["2026-09-09T13:30:00.024510+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:00.027636+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:00.033129+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:00.033610+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:00.033635+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:00.033655+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:00.033658+00:00", "trade", 10.99, 762.0]
["2026-09-09T13:30:00.033705+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:00.034637+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:00.037125+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:00.037148+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:00.051407+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:00.051988+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:00.053953+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:00.054048+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:00.055196+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:00.056023+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:00.056078+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:00.058083+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:00.063195+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:00.065937+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:00.068453+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:00.068844+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:00.068969+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:00.071370+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:00.072247+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:00.073540+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:00.084166+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:00.084187+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:00.084205+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:00.097812+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:00.107881+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:00.121383+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:00.127628+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:00.134389+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:00.146267+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:00.150786+00:00", "trade", 10.99, 2.0]
["2026-09-09T13:30:00.154175+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:30:00.154201+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.163328+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:00.167333+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:00.171979+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:00.173743+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:00.177066+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:00.190648+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:00.190796+00:00", "trade", 11.0, 136.0]
["2026-09-09T13:30:00.190799+00:00", "trade", 11.0, 17.0]
["2026-09-09T13:30:00.190802+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:00.190802+00:00", "trade", 10.99, 129.0]
["2026-09-09T13:30:00.190949+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:00.190950+00:00", "trade", 10.99, 336.0]
["2026-09-09T13:30:00.190999+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.191007+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:00.191007+00:00", "trade", 10.98, 900.0]
["2026-09-09T13:30:00.191011+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:30:00.191011+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:30:00.191013+00:00", "trade", 10.98, 268.0]
["2026-09-09T13:30:00.191054+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.198477+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.198636+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:30:00.198639+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:30:00.198657+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.198898+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.199148+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.202742+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.206365+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.209104+00:00", "trade", 10.98, 368.0]
["2026-09-09T13:30:00.209127+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.209182+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.209352+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.210044+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.213186+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.215031+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:30:00.215131+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.215131+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.215136+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.215442+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.215442+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.220359+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.221093+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:30:00.224112+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.224644+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.249478+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:30:00.251467+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.251547+00:00", "trade", 10.98, 68.0]
["2026-09-09T13:30:00.251547+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:30:00.251733+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.251738+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.251848+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.251848+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.256585+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.273605+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.274683+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.274933+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.290981+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.312928+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:30:00.327681+00:00", "trade", 10.98, 2200.0]
["2026-09-09T13:30:00.327714+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.327714+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.331713+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.334755+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.354223+00:00", "trade", 10.985, 2300.0]
["2026-09-09T13:30:00.354262+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.355810+00:00", "trade", 10.985, 11.0]
["2026-09-09T13:30:00.366451+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.369890+00:00", "trade", 10.99, 1086.0]
["2026-09-09T13:30:00.377753+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.385541+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.390458+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.390458+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.390534+00:00", "trade", 10.985, 10.0]
["2026-09-09T13:30:00.390543+00:00", "trade", 10.985, 35.0]
["2026-09-09T13:30:00.390868+00:00", "trade", 10.985, 50.0]
["2026-09-09T13:30:00.391054+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.393259+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:30:00.393259+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:30:00.393262+00:00", "trade", 10.98, 3.0]
["2026-09-09T13:30:00.393262+00:00", "trade", 10.98, 70.0]
["2026-09-09T13:30:00.393660+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.393816+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:00.393926+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:30:00.394726+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:30:00.394783+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.394798+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.395359+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.395730+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.400101+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.400923+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.401750+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.406195+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.414124+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.414128+00:00", "trade", 10.97, 35.0]
["2026-09-09T13:30:00.445985+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.448716+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.460143+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.464735+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:30:00.468583+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.469363+00:00", "trade", 10.985, 3977.0]
["2026-09-09T13:30:00.478442+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.497949+00:00", "trade", 10.975, 295.0]
["2026-09-09T13:30:00.505777+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.609689+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.694715+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.772270+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.778840+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.783572+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.885396+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:30:00.885398+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.885399+00:00", "trade", 10.97, 20.0]
["2026-09-09T13:30:00.885399+00:00", "trade", 10.97, 250.0]
["2026-09-09T13:30:00.885402+00:00", "trade", 10.97, 241.0]
["2026-09-09T13:30:00.885416+00:00", "trade", 10.97, 512.0]
["2026-09-09T13:30:00.885479+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:00.886060+00:00", "trade", 10.97, 250.0]
["2026-09-09T13:30:00.886060+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.886084+00:00", "trade", 10.97, 2247.0]
["2026-09-09T13:30:00.886307+00:00", "trade", 10.97, 2300.0]
["2026-09-09T13:30:00.886310+00:00", "trade", 10.97, 2300.0]
["2026-09-09T13:30:00.886601+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.886616+00:00", "trade", 10.97, 240.0]
["2026-09-09T13:30:00.895001+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.895497+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.897618+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.913510+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.942479+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.944424+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.944734+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.945160+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.965003+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.965083+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.966501+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.968185+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.970521+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.971398+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.972155+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.972255+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.980239+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.985301+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:00.987877+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:01.027224+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:30:01.027235+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.027245+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.027245+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.027255+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.027296+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.027306+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:30:01.027308+00:00", "trade", 10.98, 128.0]
["2026-09-09T13:30:01.027316+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:30:01.027317+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:30:01.027317+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:30:01.027331+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:30:01.027346+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:30:01.027361+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:30:01.027366+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:30:01.027386+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.027391+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.027406+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.027416+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.027421+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.027421+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.027423+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:30:01.027426+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:30:01.027426+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.027429+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:30:01.027429+00:00", "trade", 10.97, 2482.0]
["2026-09-09T13:30:01.027432+00:00", "trade", 10.97, 2289.0]
["2026-09-09T13:30:01.027438+00:00", "trade", 10.97, 68.0]
["2026-09-09T13:30:01.027441+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.027444+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:30:01.027444+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:30:01.027446+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.027447+00:00", "trade", 10.97, 6189.0]
["2026-09-09T13:30:01.027447+00:00", "trade", 10.97, 680.0]
["2026-09-09T13:30:01.027456+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.027466+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.027471+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:01.027476+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:01.027481+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:01.027483+00:00", "trade", 10.97, 474.0]
["2026-09-09T13:30:01.027501+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:01.027586+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:01.027596+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:01.027596+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:01.027601+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:01.027616+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:01.027681+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:01.027707+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:01.027707+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:01.027772+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:01.028333+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:01.028343+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:30:01.028348+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.028383+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.028408+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.028428+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.038983+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.066275+00:00", "trade", 10.97, 1900.0]
["2026-09-09T13:30:01.076442+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.076442+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.076478+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:30:01.076481+00:00", "trade", 10.97, 1529.0]
["2026-09-09T13:30:01.076602+00:00", "trade", 10.97, 1823.0]
["2026-09-09T13:30:01.076603+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.078637+00:00", "trade", 10.97, 2500.0]
["2026-09-09T13:30:01.085415+00:00", "trade", 10.97, 575.0]
["2026-09-09T13:30:01.085419+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.092766+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.092768+00:00", "trade", 10.97, 940.0]
["2026-09-09T13:30:01.097778+00:00", "trade", 10.97, 940.0]
["2026-09-09T13:30:01.097778+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.097818+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.118542+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.118545+00:00", "trade", 10.97, 940.0]
["2026-09-09T13:30:01.118838+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.118840+00:00", "trade", 10.97, 1823.0]
["2026-09-09T13:30:01.158071+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:30:01.166897+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.168707+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.170833+00:00", "trade", 10.96, 7.0]
["2026-09-09T13:30:01.170839+00:00", "trade", 10.96, 993.0]
["2026-09-09T13:30:01.170846+00:00", "trade", 10.96, 91.0]
["2026-09-09T13:30:01.170846+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:01.170848+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:01.170851+00:00", "trade", 10.96, 1646.0]
["2026-09-09T13:30:01.170897+00:00", "trade", 10.96, 1308.0]
["2026-09-09T13:30:01.170903+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:01.171107+00:00", "trade", 10.96, 86.0]
["2026-09-09T13:30:01.171107+00:00", "trade", 10.96, 154.0]
["2026-09-09T13:30:01.171108+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.171108+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.171108+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.171110+00:00", "trade", 10.96, 1477.0]
["2026-09-09T13:30:01.171162+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:30:01.172235+00:00", "trade", 10.965, 603.0]
["2026-09-09T13:30:01.223351+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:30:01.224444+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:30:01.224860+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:30:01.274287+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:30:01.286666+00:00", "trade", 10.975, 334.0]
["2026-09-09T13:30:01.306328+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:30:01.306639+00:00", "trade", 10.96, 1000.0]
["2026-09-09T13:30:01.332672+00:00", "trade", 10.95, 857941.0]
["2026-09-09T13:30:01.332675+00:00", "trade", 10.95, 857941.0]
["2026-09-09T13:30:01.332686+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:30:01.332765+00:00", "trade", 10.95, 72.0]
["2026-09-09T13:30:01.332772+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:30:01.332774+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:30:01.332777+00:00", "trade", 10.95, 167.0]
["2026-09-09T13:30:01.332780+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:30:01.332780+00:00", "trade", 10.95, 2.0]
["2026-09-09T13:30:01.332783+00:00", "trade", 10.95, 66.0]
["2026-09-09T13:30:01.332783+00:00", "trade", 10.95, 1673.0]
["2026-09-09T13:30:01.332807+00:00", "trade", 10.95, 3327.0]
["2026-09-09T13:30:01.332997+00:00", "trade", 10.96, 1900.0]
["2026-09-09T13:30:01.333303+00:00", "trade", 10.955, 1400.0]
["2026-09-09T13:30:01.333312+00:00", "trade", 10.955, 542.0]
["2026-09-09T13:30:01.337287+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.337303+00:00", "trade", 10.96, 93.0]
["2026-09-09T13:30:01.337367+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.338024+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.338881+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.338882+00:00", "trade", 10.95, 7400.0]
["2026-09-09T13:30:01.338882+00:00", "trade", 10.95, 136.0]
["2026-09-09T13:30:01.338885+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:30:01.338916+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:30:01.339191+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.339197+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.339202+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.339264+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:30:01.339307+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:30:01.339342+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:30:01.339342+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.339377+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.339387+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.339502+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.339653+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.339693+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.339743+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.339868+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.339903+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.339908+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.340008+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.340094+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.340129+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.340274+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.340369+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.340369+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.340410+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.340535+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.340625+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.340850+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.341432+00:00", "trade", 10.97, 3300.0]
["2026-09-09T13:30:01.341893+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.343617+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.344424+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.346226+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.347110+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.347112+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:30:01.350017+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.350047+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.351661+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.351662+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:30:01.351740+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:30:01.351761+00:00", "trade", 10.96, 940.0]
["2026-09-09T13:30:01.351761+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.351796+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.352288+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.352408+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.352589+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.352591+00:00", "trade", 10.95, 150.0]
["2026-09-09T13:30:01.359826+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.359832+00:00", "trade", 10.95, 6900.0]
["2026-09-09T13:30:01.359836+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.359845+00:00", "trade", 10.95, 602.0]
["2026-09-09T13:30:01.359846+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.359932+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:30:01.359996+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.360317+00:00", "trade", 10.95, 1773.0]
["2026-09-09T13:30:01.360374+00:00", "trade", 10.95, 366.0]
["2026-09-09T13:30:01.360497+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.360587+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.360590+00:00", "trade", 10.95, 391.0]
["2026-09-09T13:30:01.360597+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.360621+00:00", "trade", 10.95, 727.0]
["2026-09-09T13:30:01.360644+00:00", "trade", 10.95, 209.0]
["2026-09-09T13:30:01.360647+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.360988+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.361620+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.362477+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.362547+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.363267+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.365396+00:00", "trade", 10.96, 30.0]
["2026-09-09T13:30:01.366111+00:00", "trade", 10.96, 1700.0]
["2026-09-09T13:30:01.366193+00:00", "trade", 10.95, 40.0]
["2026-09-09T13:30:01.366251+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.366253+00:00", "trade", 10.95, 6500.0]
["2026-09-09T13:30:01.366351+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.366352+00:00", "trade", 10.95, 6500.0]
["2026-09-09T13:30:01.366412+00:00", "trade", 10.95, 1262.0]
["2026-09-09T13:30:01.366574+00:00", "trade", 10.96, 40.0]
["2026-09-09T13:30:01.366656+00:00", "trade", 10.96, 1670.0]
["2026-09-09T13:30:01.366767+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.366817+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.366821+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:30:01.366827+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:30:01.366827+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.366830+00:00", "trade", 10.96, 16.0]
["2026-09-09T13:30:01.366830+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:30:01.366832+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.366833+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:30:01.366842+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:30:01.366848+00:00", "trade", 10.96, 60.0]
["2026-09-09T13:30:01.366855+00:00", "trade", 10.96, 540.0]
["2026-09-09T13:30:01.366855+00:00", "trade", 10.96, 865.0]
["2026-09-09T13:30:01.366857+00:00", "trade", 10.96, 820.0]
["2026-09-09T13:30:01.366867+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.366887+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:30:01.366902+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.366905+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.366905+00:00", "trade", 10.96, 3441.0]
["2026-09-09T13:30:01.366907+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.366907+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.366910+00:00", "trade", 10.96, 3210.0]
["2026-09-09T13:30:01.366910+00:00", "trade", 10.96, 1773.0]
["2026-09-09T13:30:01.366912+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.366914+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:30:01.366914+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.366914+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.366917+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:30:01.366921+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.366927+00:00", "trade", 10.96, 26.0]
["2026-09-09T13:30:01.366929+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:30:01.366933+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:30:01.366933+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:30:01.366933+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:30:01.366935+00:00", "trade", 10.96, 236.0]
["2026-09-09T13:30:01.366935+00:00", "trade", 10.96, 530.0]
["2026-09-09T13:30:01.366938+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:30:01.366943+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:30:01.366943+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:30:01.366959+00:00", "trade", 10.96, 38.0]
["2026-09-09T13:30:01.366963+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:30:01.366977+00:00", "trade", 10.96, 762.0]
["2026-09-09T13:30:01.366986+00:00", "trade", 10.96, 347.0]
["2026-09-09T13:30:01.367001+00:00", "trade", 10.96, 530.0]
["2026-09-09T13:30:01.367007+00:00", "trade", 10.96, 530.0]
["2026-09-09T13:30:01.367022+00:00", "trade", 10.96, 762.0]
["2026-09-09T13:30:01.367028+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.367041+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.367068+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.367159+00:00", "trade", 10.96, 762.0]
["2026-09-09T13:30:01.367161+00:00", "trade", 10.96, 347.0]
["2026-09-09T13:30:01.367163+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:30:01.367167+00:00", "trade", 10.96, 283.0]
["2026-09-09T13:30:01.367170+00:00", "trade", 10.96, 30.0]
["2026-09-09T13:30:01.367183+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:30:01.367183+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:30:01.367193+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.367197+00:00", "trade", 10.96, 40.0]
["2026-09-09T13:30:01.367209+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:30:01.367227+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.367234+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.367236+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.367257+00:00", "trade", 10.96, 40.0]
["2026-09-09T13:30:01.367474+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.367494+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.367499+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.367499+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.367499+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.367504+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.367514+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.367729+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.368201+00:00", "trade", 10.96, 1700.0]
["2026-09-09T13:30:01.377653+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.377969+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.379091+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.379162+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.382018+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.392117+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.392138+00:00", "trade", 10.96, 240.0]
["2026-09-09T13:30:01.392142+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.392142+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.392150+00:00", "trade", 10.96, 1773.0]
["2026-09-09T13:30:01.392156+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:30:01.392157+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.392268+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.392278+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.392293+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.392348+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.392348+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.392348+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.392353+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:30:01.392353+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.392363+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.392363+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.392378+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.392378+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.392385+00:00", "trade", 10.96, 481.0]
["2026-09-09T13:30:01.392388+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.392391+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.392391+00:00", "trade", 10.96, 1200.0]
["2026-09-09T13:30:01.392397+00:00", "trade", 10.96, 348.0]
["2026-09-09T13:30:01.392428+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.392448+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.392473+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.392478+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.392563+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.392586+00:00", "trade", 10.96, 30.0]
["2026-09-09T13:30:01.392588+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.392608+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.392613+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.392623+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.392653+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.392829+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.397380+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.399927+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:30:01.399930+00:00", "trade", 10.95, 900.0]
["2026-09-09T13:30:01.399984+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:30:01.399990+00:00", "trade", 10.95, 160.0]
["2026-09-09T13:30:01.400414+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:30:01.400429+00:00", "trade", 10.955, 900.0]
["2026-09-09T13:30:01.400477+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.400517+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.400862+00:00", "trade", 10.955, 50.0]
["2026-09-09T13:30:01.400910+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:30:01.400931+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:30:01.400967+00:00", "trade", 10.95, 40.0]
["2026-09-09T13:30:01.401021+00:00", "trade", 10.95, 460.0]
["2026-09-09T13:30:01.401575+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.401575+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.401610+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.402826+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:30:01.403292+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.403298+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.403304+00:00", "trade", 10.96, 112.0]
["2026-09-09T13:30:01.403322+00:00", "trade", 10.96, 78.0]
["2026-09-09T13:30:01.403344+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.403374+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.403384+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.403384+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.403399+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.403414+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:30:01.403434+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:30:01.403504+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:30:01.403524+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:30:01.403690+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:30:01.403690+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:30:01.403692+00:00", "trade", 10.96, 451.0]
["2026-09-09T13:30:01.403695+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:30:01.403695+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:30:01.403695+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:30:01.403698+00:00", "trade", 10.96, 1186.0]
["2026-09-09T13:30:01.403698+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.403700+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.403700+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.403701+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.403704+00:00", "trade", 10.96, 1186.0]
["2026-09-09T13:30:01.403705+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.403710+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.403715+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.403720+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.403750+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.405700+00:00", "trade", 10.97, 6.0]
["2026-09-09T13:30:01.408737+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.409504+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:30:01.409586+00:00", "trade", 10.965, 926.0]
["2026-09-09T13:30:01.409694+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.409709+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.409714+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.409714+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.409778+00:00", "trade", 10.96, 1041.0]
["2026-09-09T13:30:01.409780+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.409780+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.409784+00:00", "trade", 10.96, 1784.0]
["2026-09-09T13:30:01.409784+00:00", "trade", 10.96, 481.0]
["2026-09-09T13:30:01.409787+00:00", "trade", 10.96, 154.0]
["2026-09-09T13:30:01.409804+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.409804+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.409809+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.409814+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.409814+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.410060+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.410085+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.410085+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.410596+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.410686+00:00", "trade", 10.96, 1041.0]
["2026-09-09T13:30:01.410686+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.410711+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.411142+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.411172+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.411172+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.411330+00:00", "trade", 10.96, 481.0]
["2026-09-09T13:30:01.411330+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.411333+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.411353+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.412130+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.412375+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.413262+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.413368+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.413369+00:00", "trade", 10.96, 343.0]
["2026-09-09T13:30:01.415042+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.415122+00:00", "trade", 10.96, 581.0]
["2026-09-09T13:30:01.415122+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.415125+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.415128+00:00", "trade", 10.96, 8.0]
["2026-09-09T13:30:01.415152+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.415382+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.415403+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.415403+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.415477+00:00", "trade", 10.96, 775.0]
["2026-09-09T13:30:01.415478+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.415976+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.415976+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.418069+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.422670+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.464388+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:30:01.464520+00:00", "trade", 10.96, 1690.0]
["2026-09-09T13:30:01.490210+00:00", "trade", 10.965, 76.0]
["2026-09-09T13:30:01.525675+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.525716+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:30:01.525718+00:00", "trade", 10.97, 800.0]
["2026-09-09T13:30:01.525720+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.525721+00:00", "trade", 10.97, 1022.0]
["2026-09-09T13:30:01.525770+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.526100+00:00", "trade", 10.97, 700.0]
["2026-09-09T13:30:01.526336+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.526346+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.526391+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.526434+00:00", "trade", 10.97, 134.0]
["2026-09-09T13:30:01.526777+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.526960+00:00", "trade", 10.97, 978.0]
["2026-09-09T13:30:01.526960+00:00", "trade", 10.97, 30.0]
["2026-09-09T13:30:01.526963+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.527263+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.527544+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.527544+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:30:01.527547+00:00", "trade", 10.97, 399.0]
["2026-09-09T13:30:01.527547+00:00", "trade", 10.97, 1424.0]
["2026-09-09T13:30:01.530536+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:30:01.531423+00:00", "trade", 10.97, 1438.0]
["2026-09-09T13:30:01.531423+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.531448+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.531453+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.531453+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.531464+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.531483+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.531483+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.531689+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.532000+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.532160+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.536445+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.538425+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.542555+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.550373+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.551000+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.552258+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.557699+00:00", "trade", 10.97, 273.0]
["2026-09-09T13:30:01.558507+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.558513+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.558518+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.558518+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.558944+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.560723+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.561244+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.561244+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.561906+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.565037+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:30:01.565070+00:00", "trade", 10.98, 800.0]
["2026-09-09T13:30:01.565070+00:00", "trade", 10.98, 150.0]
["2026-09-09T13:30:01.565073+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.565077+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:30:01.565077+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:30:01.565079+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:30:01.565082+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:30:01.565082+00:00", "trade", 10.98, 450.0]
["2026-09-09T13:30:01.565219+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.565243+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.565305+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:30:01.565334+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.565334+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.565334+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.565339+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.565349+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.565349+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.565364+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.565850+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.567885+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.573241+00:00", "trade", 10.97, 275.0]
["2026-09-09T13:30:01.573353+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.573393+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.574024+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.574756+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.574771+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.575508+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.575668+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.580232+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:30:01.580235+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:30:01.580884+00:00", "trade", 10.98, 1050.0]
["2026-09-09T13:30:01.580884+00:00", "trade", 10.98, 3.0]
["2026-09-09T13:30:01.580891+00:00", "trade", 10.98, 3346.0]
["2026-09-09T13:30:01.580891+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.580894+00:00", "trade", 10.98, 500.0]
["2026-09-09T13:30:01.580894+00:00", "trade", 10.98, 77.0]
["2026-09-09T13:30:01.580897+00:00", "trade", 10.98, 500.0]
["2026-09-09T13:30:01.580897+00:00", "trade", 10.98, 1000.0]
["2026-09-09T13:30:01.580961+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.581277+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:01.581277+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:30:01.581312+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:01.581312+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:01.581372+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:01.581372+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:01.585577+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:01.588740+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:01.588742+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:01.588779+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:01.588805+00:00", "trade", 10.99, 800.0]
["2026-09-09T13:30:01.588805+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:01.588812+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:01.588815+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:01.588818+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:30:01.588824+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:01.588825+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:01.588826+00:00", "trade", 10.99, 40.0]
["2026-09-09T13:30:01.588829+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:01.588833+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:01.588835+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:01.588835+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:01.588838+00:00", "trade", 10.99, 19.0]
["2026-09-09T13:30:01.588842+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:30:01.588842+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:01.588844+00:00", "trade", 10.99, 2000.0]
["2026-09-09T13:30:01.588847+00:00", "trade", 10.99, 89.0]
["2026-09-09T13:30:01.588850+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:30:01.588854+00:00", "trade", 10.99, 45.0]
["2026-09-09T13:30:01.588854+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:30:01.588895+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:01.588930+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:01.588960+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:01.589010+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:01.589010+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:01.589013+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:01.589065+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:01.589070+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:01.589120+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:01.590052+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:01.590053+00:00", "trade", 10.99, 3300.0]
["2026-09-09T13:30:01.590093+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.590097+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.590148+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.590153+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.595856+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.597529+00:00", "trade", 10.97, 538.0]
["2026-09-09T13:30:01.600281+00:00", "trade", 10.97, 76.0]
["2026-09-09T13:30:01.612536+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.612781+00:00", "trade", 11.0, 130.0]
["2026-09-09T13:30:01.612781+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.612793+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:01.614265+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614290+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614290+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614295+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614295+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614300+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:01.614305+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614309+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:01.614360+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614396+00:00", "trade", 11.0, 160.0]
["2026-09-09T13:30:01.614400+00:00", "trade", 11.0, 82.0]
["2026-09-09T13:30:01.614403+00:00", "trade", 11.0, 130.0]
["2026-09-09T13:30:01.614403+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:30:01.614406+00:00", "trade", 11.0, 190.0]
["2026-09-09T13:30:01.614406+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:01.614410+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:01.614410+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614415+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:01.614415+00:00", "trade", 11.0, 80.0]
["2026-09-09T13:30:01.614415+00:00", "trade", 11.0, 14.0]
["2026-09-09T13:30:01.614420+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:01.614420+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:30:01.614420+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:30:01.614420+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:01.614424+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:30:01.614424+00:00", "trade", 11.0, 1062.0]
["2026-09-09T13:30:01.614450+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614500+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614526+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614566+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614566+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614591+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614596+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614627+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614627+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614627+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614631+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614631+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.614661+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.621528+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.621528+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.621528+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.622109+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.625712+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.627887+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.628684+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.629235+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.630920+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.635631+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.635636+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.635657+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:01.635660+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:30:01.635663+00:00", "trade", 10.98, 145.0]
["2026-09-09T13:30:01.635678+00:00", "trade", 10.99, 395.0]
["2026-09-09T13:30:01.635851+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.635885+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:01.635911+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.635946+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.635947+00:00", "trade", 10.995, 50.0]
["2026-09-09T13:30:01.635951+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:01.635951+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.635951+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.635954+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:01.635954+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:01.635957+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:01.635957+00:00", "trade", 10.99, 450.0]
["2026-09-09T13:30:01.636111+00:00", "trade", 10.99, 800.0]
["2026-09-09T13:30:01.636111+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:30:01.636262+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.641845+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:30:01.642337+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.642342+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.642347+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.642347+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.642357+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.644376+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.644391+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.644406+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.644417+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.644427+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.644427+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.644437+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.644437+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.644442+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.644447+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.746900+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.746930+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:01.746990+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.747015+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.747025+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.747029+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:01.747035+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.747036+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:01.747045+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.747055+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.747083+00:00", "trade", 11.0, 2271.0]
["2026-09-09T13:30:01.747083+00:00", "trade", 11.0, 30.0]
["2026-09-09T13:30:01.747086+00:00", "trade", 11.0, 66.0]
["2026-09-09T13:30:01.747090+00:00", "trade", 11.0, 525.0]
["2026-09-09T13:30:01.747092+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:01.747092+00:00", "trade", 11.0, 491.0]
["2026-09-09T13:30:01.747096+00:00", "trade", 11.0, 120.0]
["2026-09-09T13:30:01.747096+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:01.747100+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:30:01.747102+00:00", "trade", 11.0, 40.0]
["2026-09-09T13:30:01.747104+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:01.747104+00:00", "trade", 11.0, 35.0]
["2026-09-09T13:30:01.747111+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:01.747111+00:00", "trade", 11.0, 80.0]
["2026-09-09T13:30:01.747111+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:01.747116+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.747117+00:00", "trade", 11.0, 30.0]
["2026-09-09T13:30:01.747117+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:30:01.747117+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:30:01.747121+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.747122+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:30:01.747122+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:01.747127+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:01.747132+00:00", "trade", 11.0, 40.0]
["2026-09-09T13:30:01.747132+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:01.747139+00:00", "trade", 11.0, 90.0]
["2026-09-09T13:30:01.747139+00:00", "trade", 11.0, 800.0]
["2026-09-09T13:30:01.747139+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:01.747139+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:30:01.747144+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:30:01.747144+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:01.747144+00:00", "trade", 11.0, 10000.0]
["2026-09-09T13:30:01.747147+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:01.747147+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:30:01.747151+00:00", "trade", 11.0, 6.0]
["2026-09-09T13:30:01.747151+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:01.747152+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:01.747156+00:00", "trade", 11.0, 24.0]
["2026-09-09T13:30:01.747156+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:30:01.747156+00:00", "trade", 11.0, 12116.0]
["2026-09-09T13:30:01.747156+00:00", "trade", 11.0, 1141.0]
["2026-09-09T13:30:01.747162+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:01.747162+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:01.747162+00:00", "trade", 11.0, 7.0]
["2026-09-09T13:30:01.747162+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:30:01.747162+00:00", "trade", 11.0, 82.0]
["2026-09-09T13:30:01.747186+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.747211+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.747303+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:30:01.747306+00:00", "trade", 11.0, 29.0]
["2026-09-09T13:30:01.747306+00:00", "trade", 11.0, 30.0]
["2026-09-09T13:30:01.747309+00:00", "trade", 11.0, 766.0]
["2026-09-09T13:30:01.747313+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:01.747313+00:00", "trade", 11.0, 228.0]
["2026-09-09T13:30:01.747318+00:00", "trade", 11.0, 192.0]
["2026-09-09T13:30:01.747318+00:00", "trade", 11.0, 473.0]
["2026-09-09T13:30:01.747318+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:01.747321+00:00", "trade", 11.0, 982.0]
["2026-09-09T13:30:01.747324+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:30:01.747324+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:01.747330+00:00", "trade", 11.0, 25.0]
["2026-09-09T13:30:01.747330+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:30:01.747330+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:30:01.747333+00:00", "trade", 11.0, 13.0]
["2026-09-09T13:30:01.747337+00:00", "trade", 11.0, 372.0]
["2026-09-09T13:30:01.747337+00:00", "trade", 11.0, 83.0]
["2026-09-09T13:30:01.747342+00:00", "trade", 11.0, 125.0]
["2026-09-09T13:30:01.747342+00:00", "trade", 11.0, 62.0]
["2026-09-09T13:30:01.747342+00:00", "trade", 11.0, 1493.0]
["2026-09-09T13:30:01.747342+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:30:01.747342+00:00", "trade", 11.0, 964.0]
["2026-09-09T13:30:01.747345+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:01.747360+00:00", "trade", 11.0, 12839.0]
["2026-09-09T13:30:01.747360+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:30:01.747364+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:30:01.747364+00:00", "trade", 11.0, 30.0]
["2026-09-09T13:30:01.747366+00:00", "trade", 11.0, 30.0]
["2026-09-09T13:30:01.747369+00:00", "trade", 11.0, 250.0]
["2026-09-09T13:30:01.747369+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:01.747372+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:30:01.747375+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:01.747375+00:00", "trade", 11.0, 90.0]
["2026-09-09T13:30:01.747379+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:01.747381+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:01.747381+00:00", "trade", 11.0, 1400.0]
["2026-09-09T13:30:01.747385+00:00", "trade", 11.0, 6.0]
["2026-09-09T13:30:01.747385+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:01.747388+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:01.747388+00:00", "trade", 11.0, 40.0]
["2026-09-09T13:30:01.747391+00:00", "trade", 11.0, 40.0]
["2026-09-09T13:30:01.747391+00:00", "trade", 11.0, 26.0]
["2026-09-09T13:30:01.747393+00:00", "trade", 11.0, 40.0]
["2026-09-09T13:30:01.747396+00:00", "trade", 11.0, 1006.0]
["2026-09-09T13:30:01.747396+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:30:01.747400+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:01.747400+00:00", "trade", 11.0, 15.0]
["2026-09-09T13:30:01.747401+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.747406+00:00", "trade", 11.0, 150.0]
["2026-09-09T13:30:01.747409+00:00", "trade", 11.0, 1300.0]
["2026-09-09T13:30:01.747409+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:30:01.747416+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:01.747416+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:01.747416+00:00", "trade", 11.0, 70.0]
["2026-09-09T13:30:01.747416+00:00", "trade", 11.0, 700.0]
["2026-09-09T13:30:01.747421+00:00", "trade", 11.0, 40.0]
["2026-09-09T13:30:01.747421+00:00", "trade", 11.0, 15.0]
["2026-09-09T13:30:01.747421+00:00", "trade", 11.0, 140.0]
["2026-09-09T13:30:01.747421+00:00", "trade", 11.0, 172.0]
["2026-09-09T13:30:01.747423+00:00", "trade", 11.0, 34.0]
["2026-09-09T13:30:01.747423+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:30:01.747423+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:01.747426+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:01.747426+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:01.747471+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.747536+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.747544+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:01.747546+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:01.747549+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:01.747568+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:30:01.747745+00:00", "trade", 11.0, 18.0]
["2026-09-09T13:30:01.751195+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.751225+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.751606+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.752427+00:00", "trade", 11.01, 984.0]
["2026-09-09T13:30:01.752436+00:00", "trade", 11.01, 492.0]
["2026-09-09T13:30:01.752438+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.752458+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.752463+00:00", "trade", 11.0, 90.0]
["2026-09-09T13:30:01.752463+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.752463+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.752466+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:01.752469+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.752470+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:01.752470+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:01.752472+00:00", "trade", 11.0, 14.0]
["2026-09-09T13:30:01.752473+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.752473+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.752476+00:00", "trade", 11.0, 30.0]
["2026-09-09T13:30:01.752478+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:01.752478+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:01.752483+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:01.752483+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:30:01.752484+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.752487+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:01.752487+00:00", "trade", 11.0, 19.0]
["2026-09-09T13:30:01.752487+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:30:01.752489+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.752491+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:30:01.752494+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:01.752494+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:01.752498+00:00", "trade", 11.0, 35.0]
["2026-09-09T13:30:01.752498+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:30:01.752503+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:01.752503+00:00", "trade", 11.0, 25.0]
["2026-09-09T13:30:01.752508+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:01.752508+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.752508+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:01.752509+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:30:01.752509+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:01.752509+00:00", "trade", 11.0, 941.0]
["2026-09-09T13:30:01.752511+00:00", "trade", 11.0, 172.0]
["2026-09-09T13:30:01.752514+00:00", "trade", 11.0, 107.0]
["2026-09-09T13:30:01.752774+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:01.752789+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:01.752789+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:01.752803+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:01.752809+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:01.752824+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.752854+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.752859+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.752878+00:00", "trade", 11.01, 2058.0]
["2026-09-09T13:30:01.752878+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:30:01.752878+00:00", "trade", 11.01, 16.0]
["2026-09-09T13:30:01.752878+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:01.752889+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.752939+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.752972+00:00", "trade", 11.01, 877.0]
["2026-09-09T13:30:01.752975+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.752975+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.753009+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.753055+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.753070+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.753075+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.753120+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.753230+00:00", "trade", 11.01, 123.0]
["2026-09-09T13:30:01.753230+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.753233+00:00", "trade", 11.01, 3000.0]
["2026-09-09T13:30:01.753235+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:01.753461+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:01.753571+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:01.753611+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:01.753656+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:01.753927+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:01.754017+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:01.754127+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:01.754789+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:01.754914+00:00", "trade", 11.01, 9.0]
["2026-09-09T13:30:01.754914+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:01.760799+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:30:01.775944+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:01.776626+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:01.783477+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:01.785602+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:01.785677+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.794598+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.795997+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.810912+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.810932+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.811271+00:00", "trade", 10.97, 72.0]
["2026-09-09T13:30:01.813511+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:01.813511+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:01.813734+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.815027+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.815678+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.816924+00:00", "trade", 11.0, 29.0]
["2026-09-09T13:30:01.816927+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:01.816931+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:30:01.816931+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:01.816931+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.816938+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:01.816938+00:00", "trade", 11.0, 18.0]
["2026-09-09T13:30:01.816938+00:00", "trade", 11.0, 24.0]
["2026-09-09T13:30:01.816938+00:00", "trade", 11.0, 146.0]
["2026-09-09T13:30:01.816942+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:01.816942+00:00", "trade", 11.0, 25.0]
["2026-09-09T13:30:01.819276+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.819673+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.820824+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.821963+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.836853+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:30:01.836970+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.837484+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.837746+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.838323+00:00", "trade", 10.96, 8.0]
["2026-09-09T13:30:01.838609+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:30:01.839063+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:01.839225+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:01.839379+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:01.839661+00:00", "trade", 10.9638, 1823.0]
["2026-09-09T13:30:01.841363+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:01.842831+00:00", "trade", 10.96, 9.0]
["2026-09-09T13:30:01.842993+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:01.843682+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:01.844494+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:01.844957+00:00", "trade", 10.9637, 1.0]
["2026-09-09T13:30:01.846006+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:01.846869+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:30:01.849486+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.851131+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:01.860714+00:00", "trade", 11.005, 10.0]
["2026-09-09T13:30:01.874526+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.876285+00:00", "trade", 10.95, 98.0]
["2026-09-09T13:30:01.879268+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.882556+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.883821+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.885553+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.886080+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.886428+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.886925+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:30:01.887130+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.887258+00:00", "trade", 10.95, 152.0]
["2026-09-09T13:30:01.887625+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.888224+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.888488+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.888494+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.890064+00:00", "trade", 10.96, 40.0]
["2026-09-09T13:30:01.890563+00:00", "trade", 10.96, 40.0]
["2026-09-09T13:30:01.892232+00:00", "trade", 10.96, 40.0]
["2026-09-09T13:30:01.892343+00:00", "trade", 10.95, 112.0]
["2026-09-09T13:30:01.892671+00:00", "trade", 10.95, 2500.0]
["2026-09-09T13:30:01.892858+00:00", "trade", 10.95, 103.0]
["2026-09-09T13:30:01.893029+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.893513+00:00", "trade", 10.96, 1700.0]
["2026-09-09T13:30:01.894070+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.894118+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.894286+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:30:01.894587+00:00", "trade", 10.95, 2.0]
["2026-09-09T13:30:01.894854+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.897744+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.899813+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.900174+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.903172+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:30:01.903710+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.908227+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:30:01.909757+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.910443+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.910819+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.917881+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.918088+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:01.918764+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.918778+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.919014+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.919158+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:01.920078+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.923329+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.934404+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:30:01.935718+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.936521+00:00", "trade", 11.01, 6.0]
["2026-09-09T13:30:01.941011+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.953055+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:30:01.953289+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:01.953855+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:30:01.954543+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:01.958603+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:01.959415+00:00", "trade", 10.96, 13.0]
["2026-09-09T13:30:01.960290+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:01.960879+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:30:01.961150+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:01.964635+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:30:01.965469+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.965895+00:00", "trade", 10.965, 250.0]
["2026-09-09T13:30:01.965928+00:00", "trade", 10.965, 8.0]
["2026-09-09T13:30:01.973720+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:01.973724+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.973726+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:30:01.973789+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.973993+00:00", "trade", 11.01, 6.0]
["2026-09-09T13:30:01.973999+00:00", "trade", 11.01, 13.0]
["2026-09-09T13:30:01.973999+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:01.974063+00:00", "trade", 11.01, 187.0]
["2026-09-09T13:30:01.974065+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:01.974105+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:01.974160+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:01.974175+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:01.974375+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:01.975295+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.978224+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:01.987166+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:01.993892+00:00", "trade", 10.965, 3700.0]
["2026-09-09T13:30:01.998092+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.000147+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.001671+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.004107+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.007923+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.030122+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.038915+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.043537+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.044424+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.048144+00:00", "trade", 10.965, 700.0]
["2026-09-09T13:30:02.048724+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.049379+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.049614+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.050681+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.051193+00:00", "trade", 10.96, 136.0]
["2026-09-09T13:30:02.051325+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:30:02.051969+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.053087+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.053613+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.054210+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.056079+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.057613+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.063071+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065296+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:30:02.065296+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065299+00:00", "trade", 11.02, 176.0]
["2026-09-09T13:30:02.065308+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:30:02.065312+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:30:02.065312+00:00", "trade", 11.02, 254.0]
["2026-09-09T13:30:02.065344+00:00", "trade", 11.02, 23.0]
["2026-09-09T13:30:02.065353+00:00", "trade", 11.02, 46.0]
["2026-09-09T13:30:02.065483+00:00", "trade", 11.02, 400.0]
["2026-09-09T13:30:02.065486+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:30:02.065487+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065498+00:00", "trade", 11.015, 960.0]
["2026-09-09T13:30:02.065502+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065522+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065559+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:30:02.065561+00:00", "trade", 11.01, 900.0]
["2026-09-09T13:30:02.065564+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:02.065564+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:30:02.065567+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:30:02.065577+00:00", "trade", 11.015, 1744.0]
["2026-09-09T13:30:02.065579+00:00", "trade", 11.01, 718.0]
["2026-09-09T13:30:02.065585+00:00", "trade", 11.015, 515.0]
["2026-09-09T13:30:02.065587+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065588+00:00", "trade", 11.015, 1659.0]
["2026-09-09T13:30:02.065591+00:00", "trade", 11.015, 1644.0]
["2026-09-09T13:30:02.065592+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065618+00:00", "trade", 11.01, 1000.0]
["2026-09-09T13:30:02.065627+00:00", "trade", 11.015, 1641.0]
["2026-09-09T13:30:02.065631+00:00", "trade", 11.01, 2679.0]
["2026-09-09T13:30:02.065632+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065717+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065717+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065727+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065762+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:02.065803+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065842+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065842+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065842+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065856+00:00", "trade", 11.01, 560.0]
["2026-09-09T13:30:02.065868+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065871+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:02.065874+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:02.065895+00:00", "trade", 11.02, 299.0]
["2026-09-09T13:30:02.065898+00:00", "trade", 11.02, 600.0]
["2026-09-09T13:30:02.065901+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:30:02.065903+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065904+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:30:02.065913+00:00", "trade", 11.01, 3.0]
["2026-09-09T13:30:02.065916+00:00", "trade", 11.01, 97.0]
["2026-09-09T13:30:02.065933+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065938+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065938+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065938+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065943+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065943+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065948+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065955+00:00", "trade", 11.02, 1118.0]
["2026-09-09T13:30:02.065958+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065958+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065973+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065973+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065978+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.065993+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066003+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066004+00:00", "trade", 11.02, 1054.0]
["2026-09-09T13:30:02.066006+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:02.066008+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066008+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066009+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:02.066009+00:00", "trade", 11.01, 503.0]
["2026-09-09T13:30:02.066012+00:00", "trade", 11.01, 461.0]
["2026-09-09T13:30:02.066060+00:00", "trade", 11.01, 54.0]
["2026-09-09T13:30:02.066063+00:00", "trade", 11.01, 681.0]
["2026-09-09T13:30:02.066063+00:00", "trade", 11.01, 718.0]
["2026-09-09T13:30:02.066063+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066068+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066068+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066070+00:00", "trade", 11.01, 1644.0]
["2026-09-09T13:30:02.066070+00:00", "trade", 11.01, 146.0]
["2026-09-09T13:30:02.066073+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066073+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066073+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066076+00:00", "trade", 11.01, 1659.0]
["2026-09-09T13:30:02.066076+00:00", "trade", 11.01, 98.0]
["2026-09-09T13:30:02.066078+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066078+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066078+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066078+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066078+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066083+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066083+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066120+00:00", "trade", 11.01, 2471.0]
["2026-09-09T13:30:02.066120+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:30:02.066123+00:00", "trade", 11.01, 1929.0]
["2026-09-09T13:30:02.066123+00:00", "trade", 11.015, 1181.0]
["2026-09-09T13:30:02.066173+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066173+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066174+00:00", "trade", 11.01, 65.0]
["2026-09-09T13:30:02.066178+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066178+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066178+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066204+00:00", "trade", 11.01, 341.0]
["2026-09-09T13:30:02.066204+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066210+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:30:02.066213+00:00", "trade", 11.01, 800.0]
["2026-09-09T13:30:02.066229+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066229+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066233+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066283+00:00", "trade", 11.015, 184.0]
["2026-09-09T13:30:02.066289+00:00", "trade", 11.01, 1880.0]
["2026-09-09T13:30:02.066292+00:00", "trade", 11.01, 702.0]
["2026-09-09T13:30:02.066292+00:00", "trade", 11.015, 1574.0]
["2026-09-09T13:30:02.066295+00:00", "trade", 11.01, 457.0]
["2026-09-09T13:30:02.066299+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066329+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066344+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066409+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066409+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066424+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066469+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066559+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066594+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066609+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066760+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.066815+00:00", "trade", 11.015, 1880.0]
["2026-09-09T13:30:02.073120+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.080558+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.093924+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:30:02.093924+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.094535+00:00", "trade", 10.96, 6.0]
["2026-09-09T13:30:02.098083+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:30:02.098179+00:00", "trade", 11.02, 990.0]
["2026-09-09T13:30:02.098179+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.098360+00:00", "trade", 11.02, 600.0]
["2026-09-09T13:30:02.098360+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:02.098395+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:02.098395+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:02.098410+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:02.098816+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:02.098856+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:02.099087+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.099117+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.099117+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.099127+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.099162+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.099167+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.099167+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.099828+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.103397+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.104088+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.105442+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.108509+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.109435+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.123419+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.123660+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.124868+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.125144+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.127286+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:30:02.127698+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.127764+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.128272+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.128876+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:30:02.128963+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.129604+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.130759+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.132205+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.132927+00:00", "trade", 11.02, 250.0]
["2026-09-09T13:30:02.132930+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:30:02.132930+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:30:02.132933+00:00", "trade", 11.02, 50.0]
["2026-09-09T13:30:02.133503+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.133538+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.133578+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.134034+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.135179+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:30:02.137594+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.148539+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.148540+00:00", "trade", 11.02, 264.0]
["2026-09-09T13:30:02.148591+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:02.153261+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.153457+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.155881+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:30:02.156765+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.162764+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.165362+00:00", "trade", 10.96, 27.0]
["2026-09-09T13:30:02.165401+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.165702+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.169840+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.169890+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.170065+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.170083+00:00", "trade", 11.02, 1650.0]
["2026-09-09T13:30:02.170095+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:30:02.170131+00:00", "trade", 11.02, 1700.0]
["2026-09-09T13:30:02.170140+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:30:02.170145+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:30:02.170145+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:30:02.170150+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.170150+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:30:02.170150+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:30:02.170164+00:00", "trade", 11.02, 1417.0]
["2026-09-09T13:30:02.170171+00:00", "trade", 11.02, 2666.0]
["2026-09-09T13:30:02.170171+00:00", "trade", 11.02, 26.0]
["2026-09-09T13:30:02.170171+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.170174+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:02.170176+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.170177+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:30:02.170177+00:00", "trade", 11.02, 600.0]
["2026-09-09T13:30:02.170179+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:02.170191+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.170200+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.170525+00:00", "trade", 11.02, 1700.0]
["2026-09-09T13:30:02.170682+00:00", "trade", 10.9631, 911.0]
["2026-09-09T13:30:02.171247+00:00", "trade", 10.97, 399.0]
["2026-09-09T13:30:02.171445+00:00", "trade", 10.965, 2862.0]
["2026-09-09T13:30:02.172429+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.172570+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.173502+00:00", "trade", 10.96, 32.0]
["2026-09-09T13:30:02.173508+00:00", "trade", 10.96, 4.0]
["2026-09-09T13:30:02.173656+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.173761+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.174925+00:00", "trade", 10.96, 4.0]
["2026-09-09T13:30:02.174940+00:00", "trade", 10.963, 1.0]
["2026-09-09T13:30:02.175187+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.175274+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.177207+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.179189+00:00", "trade", 10.9686, 1.0]
["2026-09-09T13:30:02.180154+00:00", "trade", 10.9686, 9.0]
["2026-09-09T13:30:02.180885+00:00", "trade", 11.015, 3.0]
["2026-09-09T13:30:02.188078+00:00", "trade", 11.015, 6.0]
["2026-09-09T13:30:02.188644+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.201490+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.205995+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.207988+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.215563+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.216147+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.217975+00:00", "trade", 10.96, 9.0]
["2026-09-09T13:30:02.218612+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.248510+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:30:02.249397+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:30:02.254746+00:00", "trade", 10.97, 3.0]
["2026-09-09T13:30:02.259561+00:00", "trade", 10.97, 4.0]
["2026-09-09T13:30:02.261317+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:30:02.263329+00:00", "trade", 10.992, 20.0]
["2026-09-09T13:30:02.266507+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:30:02.269093+00:00", "trade", 10.995, 50.0]
["2026-09-09T13:30:02.270188+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.271794+00:00", "trade", 10.96, 6.0]
["2026-09-09T13:30:02.315572+00:00", "trade", 10.995, 3203.0]
["2026-09-09T13:30:02.316964+00:00", "trade", 10.995, 5.0]
["2026-09-09T13:30:02.329855+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.330892+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.334731+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.341842+00:00", "trade", 10.995, 5.0]
["2026-09-09T13:30:02.351245+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.361689+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.362610+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.366361+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.369053+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.369965+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.371628+00:00", "trade", 10.9686, 1.0]
["2026-09-09T13:30:02.371859+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.372777+00:00", "trade", 10.9686, 1.0]
["2026-09-09T13:30:02.374019+00:00", "trade", 10.9686, 4.0]
["2026-09-09T13:30:02.374524+00:00", "trade", 10.9686, 1.0]
["2026-09-09T13:30:02.385837+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:30:02.385837+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:02.385840+00:00", "trade", 11.02, 134.0]
["2026-09-09T13:30:02.385888+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:30:02.386228+00:00", "trade", 11.02, 400.0]
["2026-09-09T13:30:02.386404+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.386404+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:02.386408+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:02.386411+00:00", "trade", 11.02, 600.0]
["2026-09-09T13:30:02.386439+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:02.386439+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:02.386444+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:02.386499+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.386549+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:02.386549+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:02.386570+00:00", "trade", 11.02, 700.0]
["2026-09-09T13:30:02.386589+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:02.386755+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:02.386785+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:02.386810+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:02.386850+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:02.386995+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:02.386995+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:02.386998+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:02.387000+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:02.387001+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:02.387001+00:00", "trade", 11.02, 560.0]
["2026-09-09T13:30:02.387025+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.387031+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.387051+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.387061+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.395771+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.417834+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.422124+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.428986+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:30:02.433280+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.433404+00:00", "trade", 10.96, 3.0]
["2026-09-09T13:30:02.436651+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.439003+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.440273+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.440413+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.440913+00:00", "trade", 10.96, 7.0]
["2026-09-09T13:30:02.465978+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.477284+00:00", "trade", 10.96, 11.0]
["2026-09-09T13:30:02.480637+00:00", "trade", 11.0, 183.0]
["2026-09-09T13:30:02.509118+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:02.509241+00:00", "trade", 10.96, 36.0]
["2026-09-09T13:30:02.509704+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.509749+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.509804+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.523254+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.523670+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.523680+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.527410+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.527431+00:00", "trade", 11.015, 66.0]
["2026-09-09T13:30:02.527624+00:00", "trade", 10.978, 1.0]
["2026-09-09T13:30:02.528279+00:00", "trade", 10.96, 6.0]
["2026-09-09T13:30:02.528390+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.531028+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.531834+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.534050+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.534060+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.546349+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:30:02.546391+00:00", "trade", 11.015, 500.0]
["2026-09-09T13:30:02.561961+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.561961+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.570266+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.579067+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.580270+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.584349+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.595901+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.596072+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.596869+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.597392+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.600944+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.608233+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.608480+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.610362+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.610637+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.611012+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.612712+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.613174+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.614046+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.614232+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.614756+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.615609+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.615691+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.616900+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.620222+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.623657+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.624694+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.625241+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.625371+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.627151+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.630305+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.630594+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.630657+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.630975+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.635658+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.636079+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.640479+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.648662+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.651218+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.653193+00:00", "trade", 10.98, 3300.0]
["2026-09-09T13:30:02.657586+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.666969+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.670168+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.671323+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.701025+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.710061+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:02.710173+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.710218+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.710404+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.710434+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:02.710437+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:30:02.710443+00:00", "trade", 11.01, 293.0]
["2026-09-09T13:30:02.710444+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.710449+00:00", "trade", 11.01, 1574.0]
["2026-09-09T13:30:02.710449+00:00", "trade", 11.01, 457.0]
["2026-09-09T13:30:02.710449+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.710452+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:02.710454+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.710456+00:00", "trade", 11.01, 1880.0]
["2026-09-09T13:30:02.710456+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:02.710459+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.710461+00:00", "trade", 11.01, 702.0]
["2026-09-09T13:30:02.710461+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:02.710461+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:30:02.710464+00:00", "trade", 11.01, 184.0]
["2026-09-09T13:30:02.710464+00:00", "trade", 11.01, 2500.0]
["2026-09-09T13:30:02.710464+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:30:02.710467+00:00", "trade", 11.01, 50.0]
["2026-09-09T13:30:02.710470+00:00", "trade", 11.01, 754.0]
["2026-09-09T13:30:02.710470+00:00", "trade", 11.01, 155.0]
["2026-09-09T13:30:02.710476+00:00", "trade", 11.01, 3300.0]
["2026-09-09T13:30:02.710482+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:02.710488+00:00", "trade", 11.01, 1227.0]
["2026-09-09T13:30:02.710491+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:02.710494+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:02.710494+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.710506+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:30:02.710506+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:30:02.710524+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.710524+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.710554+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.710594+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.710609+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.710614+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:30:02.710614+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.710614+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.710617+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:02.710620+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.710620+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.710620+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.710621+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:02.710624+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:02.710624+00:00", "trade", 11.01, 3700.0]
["2026-09-09T13:30:02.710625+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:02.710626+00:00", "trade", 11.01, 900.0]
["2026-09-09T13:30:02.710626+00:00", "trade", 11.01, 1400.0]
["2026-09-09T13:30:02.710629+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:02.710649+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:02.710659+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:02.710739+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:02.710760+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:02.710764+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:02.710875+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.710920+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.710930+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.710945+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.710948+00:00", "trade", 11.0, 254.0]
["2026-09-09T13:30:02.710951+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:02.710958+00:00", "trade", 11.0, 700.0]
["2026-09-09T13:30:02.710958+00:00", "trade", 11.0, 900.0]
["2026-09-09T13:30:02.710958+00:00", "trade", 11.0, 1800.0]
["2026-09-09T13:30:02.710960+00:00", "trade", 11.0, 1300.0]
["2026-09-09T13:30:02.710963+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:02.710963+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:02.711015+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711015+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711035+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711348+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:02.711348+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:02.711354+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:02.711354+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:02.711363+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:02.711369+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:02.711375+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:30:02.711378+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:30:02.711381+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:30:02.711394+00:00", "trade", 11.0, 1100.0]
["2026-09-09T13:30:02.711416+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711436+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711436+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711451+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711456+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711521+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711521+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711523+00:00", "trade", 11.0, 160.0]
["2026-09-09T13:30:02.711523+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:30:02.711526+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:02.711526+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:02.711526+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711526+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711526+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711526+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711532+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:02.711532+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:02.711532+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711532+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711534+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:30:02.711536+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711536+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711536+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711538+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:30:02.711538+00:00", "trade", 11.0, 900.0]
["2026-09-09T13:30:02.711543+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:30:02.711543+00:00", "trade", 11.0, 1600.0]
["2026-09-09T13:30:02.711543+00:00", "trade", 11.0, 900.0]
["2026-09-09T13:30:02.711547+00:00", "trade", 11.0, 800.0]
["2026-09-09T13:30:02.711561+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711586+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:02.711607+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:02.711610+00:00", "trade", 11.0, 1773.0]
["2026-09-09T13:30:02.711652+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:02.711672+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.711672+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.711687+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.711692+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.711717+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.711745+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:02.711767+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.711782+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.711797+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.711886+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:02.711962+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.712108+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.712318+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.712319+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:30:02.713100+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.713205+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.713626+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.713631+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.713641+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.713651+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.715907+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.743878+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.743878+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.743912+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:30:02.743913+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.771694+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.771840+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:02.771960+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.772040+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.772070+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.772339+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:30:02.772591+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:02.775182+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:02.783081+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:02.791271+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.791276+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.791281+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.791281+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.791296+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:30:02.791331+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.791346+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.791347+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:30:02.791353+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:30:02.791411+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.791411+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.791421+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.791436+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.791446+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.791491+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.791551+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.791571+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.791576+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.791591+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.791647+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.791692+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.792737+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:02.792740+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:02.792740+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:30:02.792745+00:00", "trade", 10.99, 340.0]
["2026-09-09T13:30:02.792749+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.792774+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.792774+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.792925+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.793855+00:00", "trade", 10.99, 260.0]
["2026-09-09T13:30:02.793858+00:00", "trade", 10.99, 680.0]
["2026-09-09T13:30:02.793876+00:00", "trade", 10.99, 1140.0]
["2026-09-09T13:30:02.793877+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.793907+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.795631+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.797400+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.815398+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.825701+00:00", "trade", 11.0186, 4.0]
["2026-09-09T13:30:02.825778+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.825783+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.825833+00:00", "trade", 11.0186, 10.0]
["2026-09-09T13:30:02.828711+00:00", "trade", 11.0186, 82.0]
["2026-09-09T13:30:02.828819+00:00", "trade", 11.0186, 6.0]
["2026-09-09T13:30:02.829408+00:00", "trade", 11.0186, 2.0]
["2026-09-09T13:30:02.829757+00:00", "trade", 11.0186, 31.0]
["2026-09-09T13:30:02.830524+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:30:02.830647+00:00", "trade", 11.015, 1.0]
["2026-09-09T13:30:02.835880+00:00", "trade", 11.0186, 5.0]
["2026-09-09T13:30:02.845000+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:02.845521+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:02.847460+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:30:02.848735+00:00", "trade", 11.015, 2569.0]
["2026-09-09T13:30:02.848829+00:00", "trade", 11.005, 2.0]
["2026-09-09T13:30:02.848835+00:00", "trade", 11.015, 681.0]
["2026-09-09T13:30:02.849256+00:00", "trade", 11.02, 13.0]
["2026-09-09T13:30:02.849547+00:00", "trade", 11.015, 50.0]
["2026-09-09T13:30:02.849634+00:00", "trade", 11.01, 754.0]
["2026-09-09T13:30:02.849884+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:30:02.850095+00:00", "trade", 11.015, 3300.0]
["2026-09-09T13:30:02.850678+00:00", "trade", 11.02, 13.0]
["2026-09-09T13:30:02.850810+00:00", "trade", 11.01, 155.0]
["2026-09-09T13:30:02.850933+00:00", "trade", 11.0, 7.0]
["2026-09-09T13:30:02.853270+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:02.854972+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:02.855315+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:02.856611+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:30:02.859877+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:02.862592+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:02.863040+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:30:02.863988+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:02.866793+00:00", "trade", 11.0, 23.0]
["2026-09-09T13:30:02.872474+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:02.876103+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:30:02.876181+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:02.876969+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:02.877195+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:02.877339+00:00", "trade", 11.0186, 1.0]
["2026-09-09T13:30:02.878524+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:02.880828+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:02.881152+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:30:02.883808+00:00", "trade", 11.015, 3300.0]
["2026-09-09T13:30:02.884728+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:30:02.887720+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.888360+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:30:02.892907+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:02.894601+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.896916+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:02.901667+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:02.901709+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:02.905856+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.906075+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.906713+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:30:02.906938+00:00", "trade", 10.96, 4.0]
["2026-09-09T13:30:02.907203+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:02.929589+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.933230+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:02.935335+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:02.937930+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:30:02.939623+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:02.940366+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.943241+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:30:02.944221+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:02.948615+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.948714+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.953717+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.953752+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.953847+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.955907+00:00", "trade", 10.985, 10000.0]
["2026-09-09T13:30:02.956099+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:02.956677+00:00", "trade", 10.985, 6700.0]
["2026-09-09T13:30:02.959873+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:02.961491+00:00", "trade", 11.0, 29.0]
["2026-09-09T13:30:02.962303+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:30:02.964486+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.967262+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.972428+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:02.979658+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.980205+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:02.981597+00:00", "trade", 11.0, 46.0]
["2026-09-09T13:30:02.982027+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:02.982114+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:02.982198+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:02.984547+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:02.985810+00:00", "trade", 11.0022, 1.0]
["2026-09-09T13:30:02.989163+00:00", "trade", 11.0022, 20.0]
["2026-09-09T13:30:02.993238+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:30:03.001736+00:00", "trade", 11.0, 25.0]
["2026-09-09T13:30:03.006562+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:03.007963+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:30:03.011380+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:30:03.013737+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:03.014730+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:03.017197+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:03.027140+00:00", "trade", 11.0, 55.0]
["2026-09-09T13:30:03.027648+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:30:03.028114+00:00", "trade", 11.01, 293.0]
["2026-09-09T13:30:03.031302+00:00", "trade", 11.0, 12.0]
["2026-09-09T13:30:03.035762+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:03.040624+00:00", "trade", 10.985, 368.0]
["2026-09-09T13:30:03.041565+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:03.041991+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:03.042036+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:03.042673+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:03.042778+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:03.042944+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:03.043806+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:03.044096+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:03.044126+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:03.044572+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:03.046828+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:03.047239+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:03.047399+00:00", "trade", 11.01, 560.0]
["2026-09-09T13:30:03.058444+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.061994+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:03.063131+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:03.067316+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:03.072148+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.072153+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.072228+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.072283+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.072709+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.072965+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.073763+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:03.075797+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.087523+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:03.096200+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.100245+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.102916+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.102936+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.107205+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:30:03.115842+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.117213+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:30:03.117651+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.117987+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.119551+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.119756+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.119787+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:03.119790+00:00", "trade", 11.0, 2000.0]
["2026-09-09T13:30:03.119791+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.119791+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.119796+00:00", "trade", 11.0, 2172.0]
["2026-09-09T13:30:03.119796+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.119806+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.119857+00:00", "trade", 11.0, 401.0]
["2026-09-09T13:30:03.119871+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:03.119878+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:03.119883+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:30:03.119886+00:00", "trade", 11.0, 250.0]
["2026-09-09T13:30:03.119922+00:00", "trade", 11.0, 347.0]
["2026-09-09T13:30:03.119932+00:00", "trade", 11.0, 211.0]
["2026-09-09T13:30:03.119942+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.119957+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.119966+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.120002+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.120043+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:03.120049+00:00", "trade", 11.0, 1089.0]
["2026-09-09T13:30:03.120067+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.120072+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.120077+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.120077+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.120082+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.120127+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.120152+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.120177+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.120222+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.120257+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.120317+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.120327+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.120382+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.120403+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.120408+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.120408+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.120479+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:30:03.121582+00:00", "trade", 11.01, 20.0]
["2026-09-09T13:30:03.123259+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.123303+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:30:03.125094+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.128762+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.133202+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:30:03.136456+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.137535+00:00", "trade", 11.0198, 180.0]
["2026-09-09T13:30:03.139189+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:03.140350+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.140588+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:03.140882+00:00", "trade", 11.02, 545.0]
["2026-09-09T13:30:03.142300+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.144139+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.146833+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:30:03.147672+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:03.149036+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.149802+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.151826+00:00", "trade", 10.995, 345.0]
["2026-09-09T13:30:03.155967+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.157190+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.158964+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.163244+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.163515+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.167808+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:03.170246+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.170496+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.170507+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.171278+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.171414+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.171444+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:03.171474+00:00", "trade", 11.0, 74.0]
["2026-09-09T13:30:03.171479+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.171484+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.171484+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.171489+00:00", "trade", 11.0, 347.0]
["2026-09-09T13:30:03.171492+00:00", "trade", 11.0, 2172.0]
["2026-09-09T13:30:03.171494+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.171495+00:00", "trade", 11.0, 211.0]
["2026-09-09T13:30:03.171498+00:00", "trade", 11.0, 526.0]
["2026-09-09T13:30:03.171499+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.171504+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.171504+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:03.171505+00:00", "trade", 11.0, 1089.0]
["2026-09-09T13:30:03.171505+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:03.171507+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:03.171513+00:00", "trade", 11.0, 401.0]
["2026-09-09T13:30:03.171514+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:03.171529+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:03.171564+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.171585+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:03.171619+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.174927+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.174987+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.175040+00:00", "trade", 10.995, 1000.0]
["2026-09-09T13:30:03.175338+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.176571+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.180417+00:00", "trade", 11.0, 8.0]
["2026-09-09T13:30:03.181797+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:03.185165+00:00", "trade", 10.96, 18.0]
["2026-09-09T13:30:03.185202+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:03.185304+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:03.185331+00:00", "trade", 10.96, 16.0]
["2026-09-09T13:30:03.185376+00:00", "trade", 10.96, 4.0]
["2026-09-09T13:30:03.185403+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:30:03.185472+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:03.185511+00:00", "trade", 10.96, 4.0]
["2026-09-09T13:30:03.185764+00:00", "trade", 10.96, 9.0]
["2026-09-09T13:30:03.185935+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:03.185968+00:00", "trade", 10.96, 45.0]
["2026-09-09T13:30:03.186013+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:03.186044+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:03.186122+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:03.186615+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:30:03.188828+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:30:03.191519+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:30:03.192058+00:00", "trade", 10.96, 9.0]
["2026-09-09T13:30:03.194079+00:00", "trade", 10.96, 4.0]
["2026-09-09T13:30:03.194139+00:00", "trade", 10.96, 3.0]
["2026-09-09T13:30:03.194157+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:30:03.197185+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:30:03.198147+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.198152+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.198368+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.200533+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.201341+00:00", "trade", 11.015, 1.0]
["2026-09-09T13:30:03.202071+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.202332+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.202362+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.211887+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:30:03.212186+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.221793+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.223323+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:03.224015+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:30:03.229220+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:30:03.236921+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:03.249043+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.249384+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.249389+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.249424+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.250962+00:00", "trade", 11.02, 2000.0]
["2026-09-09T13:30:03.251108+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.251379+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.251473+00:00", "trade", 11.015, 93.0]
["2026-09-09T13:30:03.254581+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.254852+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.273013+00:00", "trade", 11.0198, 1.0]
["2026-09-09T13:30:03.302303+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:30:03.308606+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.308786+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.309511+00:00", "trade", 11.015, 1.0]
["2026-09-09T13:30:03.312334+00:00", "trade", 11.0, 17.0]
["2026-09-09T13:30:03.313646+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:03.313647+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.313655+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:03.313657+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.313658+00:00", "trade", 11.01, 800.0]
["2026-09-09T13:30:03.313707+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.314032+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.314042+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.314178+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.314193+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.314233+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.314397+00:00", "trade", 11.02, 26.0]
["2026-09-09T13:30:03.317356+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.317701+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.334975+00:00", "trade", 11.0101, 25.0]
["2026-09-09T13:30:03.337283+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.343699+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:30:03.344246+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:30:03.344541+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:30:03.345726+00:00", "trade", 11.015, 1.0]
["2026-09-09T13:30:03.355175+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.369485+00:00", "trade", 11.01, 25.0]
["2026-09-09T13:30:03.393951+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:03.395548+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:03.397601+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.397779+00:00", "trade", 11.0122, 33.0]
["2026-09-09T13:30:03.400327+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.415634+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.417158+00:00", "trade", 11.015, 500.0]
["2026-09-09T13:30:03.447963+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:03.448152+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:03.448378+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:03.448498+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:03.460631+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.466069+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.488607+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.492366+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.492376+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.492421+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:03.493218+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:03.493368+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:03.494782+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:03.494799+00:00", "trade", 11.01, 1500.0]
["2026-09-09T13:30:03.495313+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:03.496240+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:03.496245+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:03.496245+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:03.496260+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:03.496265+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:03.496295+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:03.496363+00:00", "trade", 11.01, 437.0]
["2026-09-09T13:30:03.496366+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:03.496411+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:03.496521+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:03.496541+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.496561+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:30:03.496571+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:30:03.496571+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:30:03.496576+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:03.496615+00:00", "trade", 11.01, 50.0]
["2026-09-09T13:30:03.496631+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:30:03.496631+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:30:03.496636+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:30:03.496646+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:30:03.496648+00:00", "trade", 11.01, 1816.0]
["2026-09-09T13:30:03.496686+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:30:03.496714+00:00", "trade", 11.01, 584.0]
["2026-09-09T13:30:03.496716+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.496837+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.496932+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.496982+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.496992+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.497634+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.497919+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.501648+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.503668+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.503908+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.504966+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.505753+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.506294+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.506916+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.512598+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.512875+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.513571+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.515254+00:00", "trade", 10.9814, 1.0]
["2026-09-09T13:30:03.515509+00:00", "trade", 10.9814, 2.0]
["2026-09-09T13:30:03.517441+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.519696+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.535544+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.539874+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.544946+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.544946+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.544951+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.575534+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.576105+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.579343+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.590643+00:00", "trade", 10.95, 21.0]
["2026-09-09T13:30:03.591058+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.591193+00:00", "trade", 10.95, 7.0]
["2026-09-09T13:30:03.591358+00:00", "trade", 10.95, 2.0]
["2026-09-09T13:30:03.591527+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:30:03.591734+00:00", "trade", 10.95, 1390.0]
["2026-09-09T13:30:03.591809+00:00", "trade", 10.95, 8.0]
["2026-09-09T13:30:03.592080+00:00", "trade", 10.95, 2.0]
["2026-09-09T13:30:03.592197+00:00", "trade", 10.95, 3.0]
["2026-09-09T13:30:03.592260+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.592396+00:00", "trade", 10.95, 5.0]
["2026-09-09T13:30:03.592534+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.592637+00:00", "trade", 10.95, 5.0]
["2026-09-09T13:30:03.592778+00:00", "trade", 10.95, 4.0]
["2026-09-09T13:30:03.592946+00:00", "trade", 10.95, 3.0]
["2026-09-09T13:30:03.593111+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.593259+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.593373+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.593593+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.593872+00:00", "trade", 10.95, 25.0]
["2026-09-09T13:30:03.594083+00:00", "trade", 10.95, 5.0]
["2026-09-09T13:30:03.594771+00:00", "trade", 10.95, 18.0]
["2026-09-09T13:30:03.595361+00:00", "trade", 10.95, 42.0]
["2026-09-09T13:30:03.595490+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:30:03.596654+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.598263+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.613860+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.618389+00:00", "trade", 10.985, 1000.0]
["2026-09-09T13:30:03.633035+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.646617+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.673670+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.680141+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:03.684387+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.685169+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.685199+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.693669+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.693746+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.694275+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.698163+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.698990+00:00", "trade", 10.96, 9.0]
["2026-09-09T13:30:03.699249+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:03.699552+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:03.710243+00:00", "trade", 10.9901, 1000.0]
["2026-09-09T13:30:03.710871+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.712155+00:00", "trade", 10.96, 8.0]
["2026-09-09T13:30:03.730824+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:30:03.730860+00:00", "trade", 11.01, 546.0]
["2026-09-09T13:30:03.790272+00:00", "trade", 11.01, 120.0]
["2026-09-09T13:30:03.790804+00:00", "trade", 11.0001, 100.0]
["2026-09-09T13:30:03.790825+00:00", "trade", 11.0001, 800.0]
["2026-09-09T13:30:03.791402+00:00", "trade", 10.955, 2.0]
["2026-09-09T13:30:03.791451+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:03.803255+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.804122+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.804142+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.805610+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.805620+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.806182+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.806282+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.806552+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.806943+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.807164+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.807234+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.807725+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.807855+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.807976+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.808116+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.808161+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.808397+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.809264+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.816366+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.816651+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.818350+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.818656+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.818992+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.819067+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.819508+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.819959+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.820240+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.820566+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.820926+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.821398+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.821698+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.821768+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.823247+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.825001+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.828745+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.856767+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.857301+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:03.857355+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:30:03.857659+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.857659+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.857662+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:03.857662+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:30:03.857674+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:30:03.857677+00:00", "trade", 11.005, 115.0]
["2026-09-09T13:30:03.857683+00:00", "trade", 11.005, 3200.0]
["2026-09-09T13:30:03.857709+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.857726+00:00", "trade", 11.005, 115.0]
["2026-09-09T13:30:03.857731+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:03.857734+00:00", "trade", 11.005, 2500.0]
["2026-09-09T13:30:03.857839+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.857843+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:30:03.857857+00:00", "trade", 11.005, 570.0]
["2026-09-09T13:30:03.857864+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.857864+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.857869+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.857870+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:30:03.857874+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.857884+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.857899+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.857899+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.857902+00:00", "trade", 10.97, 26.0]
["2026-09-09T13:30:03.857904+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.857904+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.857914+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.857919+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.857985+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.858030+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.858095+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.858098+00:00", "trade", 10.97, 91.0]
["2026-09-09T13:30:03.858130+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.858155+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.858155+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.858180+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.858230+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.858255+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.858285+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.858982+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.858992+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.862967+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.866946+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.873019+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:03.873582+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.874207+00:00", "trade", 11.009, 15.0]
["2026-09-09T13:30:03.877902+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.877912+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.903846+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:03.906528+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:30:03.907165+00:00", "trade", 11.0001, 100.0]
["2026-09-09T13:30:03.909063+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:30:03.909144+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:30:03.932122+00:00", "trade", 11.0098, 4200.0]
["2026-09-09T13:30:03.932344+00:00", "trade", 11.0099, 4200.0]
["2026-09-09T13:30:03.932380+00:00", "trade", 11.0099, 1600.0]
["2026-09-09T13:30:03.975303+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.976661+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:03.977754+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:04.001150+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:04.001150+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:04.001606+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:04.006883+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:04.011895+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:04.011950+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:04.020216+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:04.046168+00:00", "trade", 10.96, 14.0]
["2026-09-09T13:30:04.056154+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:04.056230+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:04.056371+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:04.056536+00:00", "trade", 11.0, 15.0]
["2026-09-09T13:30:04.058175+00:00", "trade", 11.0014, 1.0]
["2026-09-09T13:30:04.058587+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:04.058665+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:04.064075+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:04.067548+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:04.072304+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:04.076931+00:00", "trade", 10.96, 9.0]
["2026-09-09T13:30:04.078979+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:04.079836+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:30:04.080211+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:30:04.080563+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:04.089991+00:00", "trade", 11.009, 1.0]
["2026-09-09T13:30:04.097148+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:04.098155+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:04.099472+00:00", "trade", 11.005, 65.0]
["2026-09-09T13:30:04.100892+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:04.100943+00:00", "trade", 11.01, 19.0]
["2026-09-09T13:30:04.100952+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:04.100957+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:04.101022+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:04.101022+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:04.101025+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:30:04.101025+00:00", "trade", 11.01, 900.0]
["2026-09-09T13:30:04.101027+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:04.101033+00:00", "trade", 11.01, 24.0]
["2026-09-09T13:30:04.101036+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:04.101036+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:30:04.101037+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:04.101042+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:04.101042+00:00", "trade", 11.01, 19.0]
["2026-09-09T13:30:04.101046+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:30:04.101047+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:04.101048+00:00", "trade", 11.01, 19.0]
["2026-09-09T13:30:04.101052+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:04.101057+00:00", "trade", 11.01, 19.0]
["2026-09-09T13:30:04.101060+00:00", "trade", 11.01, 19.0]
["2026-09-09T13:30:04.101077+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:04.101082+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.101123+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.101433+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.101433+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.101448+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.101668+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.102415+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.105246+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:04.106064+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.107465+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:30:04.114394+00:00", "trade", 11.005, 272.0]
["2026-09-09T13:30:04.116162+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:04.116442+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:04.116802+00:00", "trade", 11.005, 6.0]
["2026-09-09T13:30:04.118092+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:04.142856+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.142856+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.142876+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.142886+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.144234+00:00", "trade", 11.015, 5000.0]
["2026-09-09T13:30:04.160804+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.161671+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.161681+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.163285+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.163330+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.171496+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:04.178476+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.178506+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:04.179057+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.179057+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.179654+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.179654+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.179659+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.181859+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.183463+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.183693+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.186279+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.186288+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:04.186289+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.186876+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.189617+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.192718+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:04.201069+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.201501+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.216462+00:00", "trade", 11.0189, 172.0]
["2026-09-09T13:30:04.224702+00:00", "trade", 11.019, 12.0]
["2026-09-09T13:30:04.226623+00:00", "trade", 11.0189, 1.0]
["2026-09-09T13:30:04.227367+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.227369+00:00", "trade", 11.015, 1.0]
["2026-09-09T13:30:04.227372+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.227390+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:30:04.227392+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.227393+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:30:04.227517+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.227643+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.227663+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.227673+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.227673+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.227788+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.227838+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.228014+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.232959+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:30:04.247622+00:00", "trade", 11.0198, 2.0]
["2026-09-09T13:30:04.278027+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.278082+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.278143+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.278664+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.333424+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.335199+00:00", "trade", 11.01, 25.0]
["2026-09-09T13:30:04.435983+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.438729+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.489179+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.502280+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.502456+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.502831+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.503528+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.505899+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.538787+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.538792+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.571610+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.603524+00:00", "trade", 11.0199, 91.0]
["2026-09-09T13:30:04.629893+00:00", "trade", 11.0198, 20.0]
["2026-09-09T13:30:04.652813+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:04.653539+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:30:04.654998+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.655740+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.655785+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.656055+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.656762+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.672378+00:00", "trade", 11.025, 1.0]
["2026-09-09T13:30:04.697579+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.697579+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.701517+00:00", "trade", 11.025, 1000.0]
["2026-09-09T13:30:04.701719+00:00", "trade", 11.0101, 1000.0]
["2026-09-09T13:30:04.706386+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:30:04.708792+00:00", "trade", 11.03, 300.0]
["2026-09-09T13:30:04.709552+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.710548+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:04.715361+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.716263+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.716980+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.717020+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.717186+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.717486+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.726483+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.726558+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.728097+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.733174+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.733715+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.738902+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.738912+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.746139+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.753331+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.754544+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.754880+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.755597+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.755602+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.755938+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.755948+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.758774+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.761095+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.761406+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.762764+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.766793+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.767996+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.815686+00:00", "trade", 11.025, 330.0]
["2026-09-09T13:30:04.858817+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.910891+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.985680+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:04.987016+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.987025+00:00", "trade", 11.025, 700.0]
["2026-09-09T13:30:04.987027+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.987047+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.987049+00:00", "trade", 11.03, 10.0]
["2026-09-09T13:30:04.987052+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:30:04.987172+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.987232+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.987256+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:30:04.987271+00:00", "trade", 11.03, 33.0]
["2026-09-09T13:30:04.987271+00:00", "trade", 11.03, 5.0]
["2026-09-09T13:30:04.987277+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.987307+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.987328+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.987328+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.987328+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.987329+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:04.987329+00:00", "trade", 11.03, 90.0]
["2026-09-09T13:30:04.987333+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.987333+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.987334+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:30:04.987334+00:00", "trade", 11.03, 900.0]
["2026-09-09T13:30:04.987337+00:00", "trade", 11.03, 2610.0]
["2026-09-09T13:30:04.987397+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.987523+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.987528+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.987563+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:30:04.987613+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:30:04.987623+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:30:04.987668+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:30:04.987733+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:30:04.988009+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:30:04.988189+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:30:04.988731+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:30:04.988985+00:00", "trade", 11.03, 35.0]
["2026-09-09T13:30:04.992169+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:30:04.992199+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:30:04.992209+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:30:04.992244+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:30:04.992244+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:30:04.992245+00:00", "trade", 11.03, 870.0]
["2026-09-09T13:30:04.992248+00:00", "trade", 11.03, 40.0]
["2026-09-09T13:30:04.992248+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:30:04.992249+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:30:04.992260+00:00", "trade", 11.03, 400.0]
["2026-09-09T13:30:04.992264+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:30:04.992266+00:00", "trade", 11.03, 1773.0]
["2026-09-09T13:30:04.992272+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:30:04.992274+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:30:04.992404+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:30:04.992515+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.992565+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.992580+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.992615+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.993036+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:04.997286+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.006403+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.019893+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:05.036871+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:30:05.037346+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.037446+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.037637+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.050066+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.063453+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.065733+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.066826+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.080547+00:00", "trade", 11.0264, 1000.0]
["2026-09-09T13:30:05.084218+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:05.089538+00:00", "trade", 11.0198, 1.0]
["2026-09-09T13:30:05.098697+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.167455+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.193612+00:00", "trade", 11.03, 700.0]
["2026-09-09T13:30:05.193612+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.193615+00:00", "trade", 11.03, 300.0]
["2026-09-09T13:30:05.236999+00:00", "trade", 11.025, 900.0]
["2026-09-09T13:30:05.237574+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:30:05.240512+00:00", "trade", 11.03, 1600.0]
["2026-09-09T13:30:05.241276+00:00", "trade", 11.03, 2300.0]
["2026-09-09T13:30:05.242160+00:00", "trade", 11.03, 400.0]
["2026-09-09T13:30:05.242960+00:00", "trade", 11.03, 400.0]
["2026-09-09T13:30:05.243759+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:05.244562+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:05.245221+00:00", "trade", 11.025, 700.0]
["2026-09-09T13:30:05.245233+00:00", "trade", 11.025, 3300.0]
["2026-09-09T13:30:05.245233+00:00", "trade", 11.025, 700.0]
["2026-09-09T13:30:05.245254+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:30:05.245260+00:00", "trade", 11.025, 1900.0]
["2026-09-09T13:30:05.245265+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245300+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245300+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245303+00:00", "trade", 11.02, 600.0]
["2026-09-09T13:30:05.245303+00:00", "trade", 11.02, 600.0]
["2026-09-09T13:30:05.245305+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245308+00:00", "trade", 11.025, 140.0]
["2026-09-09T13:30:05.245308+00:00", "trade", 11.02, 2700.0]
["2026-09-09T13:30:05.245314+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:30:05.245317+00:00", "trade", 11.025, 140.0]
["2026-09-09T13:30:05.245317+00:00", "trade", 11.025, 1200.0]
["2026-09-09T13:30:05.245320+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245323+00:00", "trade", 11.02, 1000.0]
["2026-09-09T13:30:05.245326+00:00", "trade", 11.02, 900.0]
["2026-09-09T13:30:05.245326+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:30:05.245330+00:00", "trade", 11.02, 5.0]
["2026-09-09T13:30:05.245333+00:00", "trade", 11.025, 140.0]
["2026-09-09T13:30:05.245333+00:00", "trade", 11.02, 1695.0]
["2026-09-09T13:30:05.245335+00:00", "trade", 11.025, 1200.0]
["2026-09-09T13:30:05.245338+00:00", "trade", 11.025, 2900.0]
["2026-09-09T13:30:05.245344+00:00", "trade", 11.025, 900.0]
["2026-09-09T13:30:05.245347+00:00", "trade", 11.02, 1700.0]
["2026-09-09T13:30:05.245351+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245356+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245359+00:00", "trade", 11.025, 3300.0]
["2026-09-09T13:30:05.245360+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245362+00:00", "trade", 11.025, 3300.0]
["2026-09-09T13:30:05.245362+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:30:05.245365+00:00", "trade", 11.02, 1700.0]
["2026-09-09T13:30:05.245368+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:05.245377+00:00", "trade", 11.02, 900.0]
["2026-09-09T13:30:05.245377+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:30:05.245380+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245380+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245485+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245549+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:30:05.245552+00:00", "trade", 11.025, 300.0]
["2026-09-09T13:30:05.245600+00:00", "trade", 11.02, 693.0]
["2026-09-09T13:30:05.245601+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245601+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245606+00:00", "trade", 11.02, 1007.0]
["2026-09-09T13:30:05.245606+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245606+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245616+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245626+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245633+00:00", "trade", 11.02, 193.0]
["2026-09-09T13:30:05.245633+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:05.245636+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:05.245636+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245661+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245666+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245681+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245681+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245726+00:00", "trade", 11.025, 300.0]
["2026-09-09T13:30:05.245813+00:00", "trade", 11.025, 3300.0]
["2026-09-09T13:30:05.245856+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.245885+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:30:05.245897+00:00", "trade", 11.025, 3300.0]
["2026-09-09T13:30:05.245979+00:00", "trade", 11.025, 3100.0]
["2026-09-09T13:30:05.246039+00:00", "trade", 11.025, 400.0]
["2026-09-09T13:30:05.246144+00:00", "trade", 11.025, 400.0]
["2026-09-09T13:30:05.246234+00:00", "trade", 11.025, 400.0]
["2026-09-09T13:30:05.246322+00:00", "trade", 11.025, 934.0]
["2026-09-09T13:30:05.246349+00:00", "trade", 11.025, 400.0]
["2026-09-09T13:30:05.246481+00:00", "trade", 11.025, 3600.0]
["2026-09-09T13:30:05.247185+00:00", "trade", 11.03, 800.0]
["2026-09-09T13:30:05.247969+00:00", "trade", 11.03, 3500.0]
["2026-09-09T13:30:05.248751+00:00", "trade", 11.03, 600.0]
["2026-09-09T13:30:05.248760+00:00", "trade", 11.03, 1800.0]
["2026-09-09T13:30:05.248793+00:00", "trade", 11.03, 600.0]
["2026-09-09T13:30:05.249560+00:00", "trade", 11.03, 600.0]
["2026-09-09T13:30:05.249569+00:00", "trade", 11.03, 600.0]
["2026-09-09T13:30:05.249584+00:00", "trade", 11.03, 600.0]
["2026-09-09T13:30:05.250318+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:05.250330+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:05.250357+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:30:05.251112+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:05.251127+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:05.251157+00:00", "trade", 11.03, 700.0]
["2026-09-09T13:30:05.251882+00:00", "trade", 11.03, 400.0]
["2026-09-09T13:30:05.251891+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:05.251921+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:05.252682+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:30:05.252697+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:05.253481+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:30:05.254363+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:05.255159+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:05.258918+00:00", "trade", 11.025, 3300.0]
["2026-09-09T13:30:05.258921+00:00", "trade", 11.02, 700.0]
["2026-09-09T13:30:05.258927+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.260485+00:00", "trade", 11.03, 700.0]
["2026-09-09T13:30:05.262088+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:05.263674+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.263676+00:00", "trade", 11.025, 500.0]
["2026-09-09T13:30:05.263676+00:00", "trade", 11.03, 500.0]
["2026-09-09T13:30:05.263727+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:05.264806+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:05.265609+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:05.293302+00:00", "trade", 11.025, 3300.0]
["2026-09-09T13:30:05.294938+00:00", "trade", 11.03, 600.0]
["2026-09-09T13:30:05.302456+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.321722+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.324448+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.325009+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.325626+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:05.327388+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:05.328337+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.342613+00:00", "trade", 11.02, 400.0]
["2026-09-09T13:30:05.344661+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.344661+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.348186+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:30:05.348189+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.348191+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:30:05.348191+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:05.348195+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:30:05.348195+00:00", "trade", 11.03, 150.0]
["2026-09-09T13:30:05.348335+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.348660+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.348761+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.352955+00:00", "trade", 11.02, 400.0]
["2026-09-09T13:30:05.353216+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:05.354494+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.373205+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:05.375713+00:00", "trade", 11.0208, 4000.0]
["2026-09-09T13:30:05.379278+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.443135+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.461985+00:00", "trade", 10.955, 2.0]
["2026-09-09T13:30:05.464881+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:05.464917+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:05.464956+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:05.464998+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:05.466886+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:05.467780+00:00", "trade", 10.96, 17.0]
["2026-09-09T13:30:05.490053+00:00", "trade", 11.025, 1200.0]
["2026-09-09T13:30:05.493490+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.566468+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.566703+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.577549+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.577925+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.579163+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.597938+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.626978+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:05.627940+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:05.628033+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:05.628072+00:00", "trade", 10.96, 3.0]
["2026-09-09T13:30:05.628135+00:00", "trade", 10.96, 31.0]
["2026-09-09T13:30:05.628208+00:00", "trade", 10.96, 62.0]
["2026-09-09T13:30:05.628259+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:05.628373+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:05.630240+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:30:05.630884+00:00", "trade", 10.96, 4.0]
["2026-09-09T13:30:05.640358+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.643857+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.658959+00:00", "trade", 11.025, 36.0]
["2026-09-09T13:30:05.664594+00:00", "trade", 11.025, 32.0]
["2026-09-09T13:30:05.665887+00:00", "trade", 11.025, 23.0]
["2026-09-09T13:30:05.667379+00:00", "trade", 11.025, 15.0]
["2026-09-09T13:30:05.668383+00:00", "trade", 11.025, 8.0]
["2026-09-09T13:30:05.669610+00:00", "trade", 11.025, 2.0]
["2026-09-09T13:30:05.683526+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.683581+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.686202+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.688448+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.736567+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.736637+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.737810+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.783589+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.823458+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.830639+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:30:05.840529+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.840554+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.840594+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:30:05.840596+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:05.840671+00:00", "trade", 11.03, 375.0]
["2026-09-09T13:30:05.840840+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:30:05.840909+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:30:05.840940+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:30:05.840955+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.840970+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:30:05.840990+00:00", "trade", 11.03, 600.0]
["2026-09-09T13:30:05.840995+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:30:05.840995+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:30:05.841000+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:30:05.841005+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:30:05.841005+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:30:05.841010+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:30:05.841025+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:30:05.841029+00:00", "trade", 11.03, 693.0]
["2026-09-09T13:30:05.841030+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:30:05.841030+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:30:05.841030+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:30:05.841035+00:00", "trade", 11.03, 6603.0]
["2026-09-09T13:30:05.841035+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:30:05.841035+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.841035+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:30:05.841038+00:00", "trade", 11.03, 600.0]
["2026-09-09T13:30:05.841080+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.841085+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.841113+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:30:05.841125+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.841152+00:00", "trade", 11.03, 3.0]
["2026-09-09T13:30:05.841210+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.841658+00:00", "trade", 11.03, 900.0]
["2026-09-09T13:30:05.842037+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.843651+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.846077+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.848097+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.848162+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.851969+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:30:05.852318+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:30:05.852691+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:30:05.860431+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.880885+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.880910+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.919737+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.920293+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:05.931139+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.042995+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.103998+00:00", "trade", 11.0286, 6.0]
["2026-09-09T13:30:06.106088+00:00", "trade", 11.025, 1300.0]
["2026-09-09T13:30:06.107886+00:00", "trade", 11.025, 300.0]
["2026-09-09T13:30:06.111503+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.119697+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.164619+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.197511+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:06.270255+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.287536+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:06.290480+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:30:06.290483+00:00", "trade", 11.02, 2500.0]
["2026-09-09T13:30:06.290498+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.290508+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.290513+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:30:06.290513+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.290513+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.290516+00:00", "trade", 11.02, 600.0]
["2026-09-09T13:30:06.290518+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.290519+00:00", "trade", 11.02, 3700.0]
["2026-09-09T13:30:06.290522+00:00", "trade", 11.02, 4.0]
["2026-09-09T13:30:06.290522+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:30:06.290525+00:00", "trade", 11.02, 900.0]
["2026-09-09T13:30:06.290525+00:00", "trade", 11.02, 3600.0]
["2026-09-09T13:30:06.290535+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:06.290535+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:30:06.290538+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:06.290538+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.290540+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:06.290543+00:00", "trade", 11.02, 26.0]
["2026-09-09T13:30:06.290543+00:00", "trade", 11.02, 934.0]
["2026-09-09T13:30:06.290543+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.290546+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:30:06.290548+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.290552+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:30:06.290553+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.290564+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:06.290571+00:00", "trade", 11.02, 1300.0]
["2026-09-09T13:30:06.290573+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.290578+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.290583+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.290658+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.290663+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.290683+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.290683+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.290723+00:00", "trade", 11.02, 900.0]
["2026-09-09T13:30:06.290723+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:06.290769+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:30:06.290834+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:06.290834+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:06.290834+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:06.290909+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:06.291220+00:00", "trade", 11.025, 2.0]
["2026-09-09T13:30:06.291275+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:06.291405+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:06.291515+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:06.291518+00:00", "trade", 11.01, 50.0]
["2026-09-09T13:30:06.291518+00:00", "trade", 11.01, 2500.0]
["2026-09-09T13:30:06.291520+00:00", "trade", 11.01, 2500.0]
["2026-09-09T13:30:06.291523+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:30:06.291562+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:06.291570+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:06.291691+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:06.291736+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:06.291756+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:06.291766+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:06.291766+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:06.291771+00:00", "trade", 11.01, 146.0]
["2026-09-09T13:30:06.291771+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:06.291771+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:06.291774+00:00", "trade", 11.01, 7400.0]
["2026-09-09T13:30:06.291776+00:00", "trade", 11.01, 3700.0]
["2026-09-09T13:30:06.291776+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:06.291826+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.291876+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.291891+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.291911+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:30:06.292107+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:30:06.292132+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.292137+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.292200+00:00", "trade", 11.01, 30.0]
["2026-09-09T13:30:06.292443+00:00", "trade", 11.01, 15.0]
["2026-09-09T13:30:06.292672+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:30:06.292687+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:30:06.292690+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:30:06.293150+00:00", "trade", 11.005, 1830.0]
["2026-09-09T13:30:06.293153+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:30:06.293661+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:06.293688+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:30:06.294237+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.294242+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.294287+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:06.294287+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.294332+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.294336+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:06.294336+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:06.294337+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.294337+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.294337+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.294338+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:06.294338+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:06.294387+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.294878+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.294879+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:06.294960+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:06.294963+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.294988+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.294990+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:06.295009+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:30:06.295457+00:00", "trade", 11.01, 5200.0]
["2026-09-09T13:30:06.295505+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.295508+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:06.295508+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:06.295510+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.295540+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.295540+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.295544+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:06.295565+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:06.295565+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.296086+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.296088+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:06.296115+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:06.296116+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.296126+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.296127+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:06.296807+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:30:06.296808+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.296822+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:06.296823+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.296846+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:06.297294+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.297300+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:30:06.297372+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:06.297419+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.297420+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:30:06.297499+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.297986+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.298106+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:06.298115+00:00", "trade", 11.01, 900.0]
["2026-09-09T13:30:06.298145+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:06.298522+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.298577+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.299829+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:30:06.312039+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.315304+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:30:06.325320+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.351663+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.351683+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.352124+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.354842+00:00", "trade", 11.01, 3500.0]
["2026-09-09T13:30:06.366341+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:30:06.366344+00:00", "trade", 11.01, 840.0]
["2026-09-09T13:30:06.374793+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.374823+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.374996+00:00", "trade", 11.005, 210.0]
["2026-09-09T13:30:06.375007+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:30:06.375019+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.375084+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.375086+00:00", "trade", 11.0, 12.0]
["2026-09-09T13:30:06.375089+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:30:06.375095+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:30:06.375104+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.375107+00:00", "trade", 11.0, 588.0]
["2026-09-09T13:30:06.375107+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:06.375110+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:06.375129+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.375134+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.375134+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.375364+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.375389+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.375399+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.375460+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.375519+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:06.375519+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:06.375545+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.375570+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.375621+00:00", "trade", 11.005, 3300.0]
["2026-09-09T13:30:06.375654+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:30:06.375714+00:00", "trade", 11.005, 3300.0]
["2026-09-09T13:30:06.375862+00:00", "trade", 11.005, 400.0]
["2026-09-09T13:30:06.377189+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.377194+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.377219+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.377234+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.377265+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.377272+00:00", "trade", 11.005, 500.0]
["2026-09-09T13:30:06.377275+00:00", "trade", 11.01, 160.0]
["2026-09-09T13:30:06.377275+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:30:06.377294+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.377294+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.377294+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.377299+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.377299+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.377304+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.377304+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.377309+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.377314+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.377324+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.377329+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.377334+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.377354+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.378129+00:00", "trade", 11.01, 2400.0]
["2026-09-09T13:30:06.379750+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.379765+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.379780+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.379843+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:30:06.379860+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.379866+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.379866+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.379870+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.379875+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.379895+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.379895+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.379905+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.379920+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.380196+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.380408+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:30:06.382256+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.382291+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.382306+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.382326+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.382339+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:30:06.382342+00:00", "trade", 11.01, 1000.0]
["2026-09-09T13:30:06.382362+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.382362+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.382362+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.382366+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.382366+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.382376+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.382391+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.382396+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.382401+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.382702+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.387338+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.387373+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.387393+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.387398+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.387436+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:30:06.387436+00:00", "trade", 11.01, 1000.0]
["2026-09-09T13:30:06.387453+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.387453+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.387458+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.387458+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.387463+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.387463+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.387468+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.387483+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.387493+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.387498+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.387784+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.388780+00:00", "trade", 11.01, 700.0]
["2026-09-09T13:30:06.389428+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.389520+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:30:06.389538+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.389543+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.389543+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.389548+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.389548+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.390160+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.390160+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.390165+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.390165+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.390190+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.390455+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:06.392530+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.392555+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.394500+00:00", "trade", 11.01, 2.0]
["2026-09-09T13:30:06.397527+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.402436+00:00", "trade", 11.005, 1.0]
["2026-09-09T13:30:06.407199+00:00", "trade", 11.0099, 3.0]
["2026-09-09T13:30:06.506101+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:30:06.652839+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.708226+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:06.748466+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.776332+00:00", "trade", 11.005, 10.0]
["2026-09-09T13:30:06.776341+00:00", "trade", 11.005, 90.0]
["2026-09-09T13:30:06.776356+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:30:06.776359+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:06.776359+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:06.776362+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:30:06.776387+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.776402+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.776410+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:06.776537+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.776542+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.776628+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.776628+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.776630+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:30:06.776633+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:30:06.776633+00:00", "trade", 11.0, 3300.0]
["2026-09-09T13:30:06.776636+00:00", "trade", 11.0, 497.0]
["2026-09-09T13:30:06.776648+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.776654+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:30:06.776663+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.776683+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.776903+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.776943+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.777009+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.777011+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:06.777381+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:30:06.777475+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:30:06.777550+00:00", "trade", 11.005, 400.0]
["2026-09-09T13:30:06.777625+00:00", "trade", 11.005, 400.0]
["2026-09-09T13:30:06.777703+00:00", "trade", 11.005, 400.0]
["2026-09-09T13:30:06.779339+00:00", "trade", 11.005, 600.0]
["2026-09-09T13:30:06.779360+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:30:06.787669+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:30:06.829092+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:06.892582+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:06.895981+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.904166+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.904251+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.904256+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:30:06.904259+00:00", "trade", 11.0, 2803.0]
["2026-09-09T13:30:06.904259+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:30:06.904262+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:06.904281+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.904291+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.904292+00:00", "trade", 11.005, 147.0]
["2026-09-09T13:30:06.904310+00:00", "trade", 11.005, 20.0]
["2026-09-09T13:30:06.904316+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:30:06.904322+00:00", "trade", 11.005, 1200.0]
["2026-09-09T13:30:06.904340+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:30:06.904522+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.904541+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.904541+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.904541+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.904574+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:06.904576+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.904602+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.904606+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.904620+00:00", "trade", 11.0, 2400.0]
["2026-09-09T13:30:06.904620+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:06.904623+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:06.904637+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.904642+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.904803+00:00", "trade", 11.005, 3300.0]
["2026-09-09T13:30:06.904884+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:06.905212+00:00", "trade", 11.005, 3300.0]
["2026-09-09T13:30:06.905221+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:06.905454+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.905489+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.905621+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:30:06.905624+00:00", "trade", 11.0, 1400.0]
["2026-09-09T13:30:06.905794+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.905807+00:00", "trade", 11.005, 3300.0]
["2026-09-09T13:30:06.907606+00:00", "trade", 11.005, 1400.0]
["2026-09-09T13:30:06.915938+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:30:06.927376+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.983198+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.986691+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.987845+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.988540+00:00", "trade", 11.005, 9500.0]
["2026-09-09T13:30:06.989744+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:06.991057+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.001371+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.002955+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.003787+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.003792+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.004103+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.004384+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.043432+00:00", "trade", 11.005, 5900.0]
["2026-09-09T13:30:07.045104+00:00", "trade", 11.005, 1100.0]
["2026-09-09T13:30:07.157668+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.157683+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.157755+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:30:07.157758+00:00", "trade", 11.0, 1900.0]
["2026-09-09T13:30:07.157761+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.157761+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.157764+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:30:07.157783+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.157793+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.157813+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.157816+00:00", "trade", 11.0, 3300.0]
["2026-09-09T13:30:07.157816+00:00", "trade", 11.0, 1400.0]
["2026-09-09T13:30:07.157818+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.157821+00:00", "trade", 11.0, 900.0]
["2026-09-09T13:30:07.157821+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:07.157836+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.157836+00:00", "trade", 11.0, 900.0]
["2026-09-09T13:30:07.157838+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.157838+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.157842+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.157845+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:07.157863+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.157918+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.157963+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:07.157998+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:07.158019+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:07.158024+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:07.158039+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:07.158369+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.158510+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.158564+00:00", "trade", 11.0, 15.0]
["2026-09-09T13:30:07.158680+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.159186+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.159597+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.159607+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.159622+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.159686+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:30:07.159687+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.159689+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.159708+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.159713+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.159713+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.159723+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.159723+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.159728+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.159733+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.159737+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.159741+00:00", "trade", 11.0, 614.0]
["2026-09-09T13:30:07.159741+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:30:07.159744+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.159744+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:07.159748+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.159748+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.159763+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.159773+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.160509+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.161642+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.161657+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.161685+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:30:07.161717+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.161727+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:30:07.161727+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:30:07.161727+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.161747+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.161747+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.161752+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.161752+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.161752+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.161757+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.161757+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.161766+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.161767+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.161777+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.161787+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.161787+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.161797+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.162193+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.162213+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.162213+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.166754+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.166759+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.166774+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.175130+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:30:07.181983+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:07.182266+00:00", "trade", 11.0, 1700.0]
["2026-09-09T13:30:07.182266+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.183088+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.183090+00:00", "trade", 11.0, 73.0]
["2026-09-09T13:30:07.183090+00:00", "trade", 11.0, 27.0]
["2026-09-09T13:30:07.190811+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.190997+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.190997+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.204396+00:00", "trade", 11.005, 150.0]
["2026-09-09T13:30:07.217891+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.218357+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.218362+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.219204+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.219359+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.219765+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.225954+00:00", "trade", 10.99, 45.0]
["2026-09-09T13:30:07.226431+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.227809+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.227812+00:00", "trade", 11.0, 435.0]
["2026-09-09T13:30:07.232116+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:07.236781+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.237347+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.239302+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.239302+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.239312+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.240134+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.240254+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.240268+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.240269+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.240434+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.240900+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.240986+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.241155+00:00", "trade", 11.0, 52.0]
["2026-09-09T13:30:07.248584+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.270681+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.270761+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.271022+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.272125+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.272445+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.273698+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.275372+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.276450+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.277066+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.277592+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.283226+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.285838+00:00", "trade", 11.0, 436.0]
["2026-09-09T13:30:07.289406+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.289521+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.289912+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.290032+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.290197+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.290724+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.290729+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.290799+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.290919+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.290954+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.290959+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.290979+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.291053+00:00", "trade", 10.995, 948.0]
["2026-09-09T13:30:07.291059+00:00", "trade", 11.0, 700.0]
["2026-09-09T13:30:07.291059+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.291060+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.291070+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.291075+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.291085+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.291095+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.291098+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:07.291100+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.291104+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.291104+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.291107+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.291110+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.291128+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.291130+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.291180+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.291182+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.291185+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.291188+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.291188+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.291355+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.291385+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.291511+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.291691+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:07.291741+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:07.291783+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.291786+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.291987+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.292017+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.292017+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.292052+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.292132+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:30:07.292216+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.293255+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.295385+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.296227+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.302507+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.309443+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.324449+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.324454+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.324469+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.324474+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.324504+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.367702+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.380717+00:00", "trade", 11.005, 10.0]
["2026-09-09T13:30:07.381369+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.382031+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.384531+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.384612+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.415590+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.416327+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.416377+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.416633+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.424406+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.427288+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.427554+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.458734+00:00", "trade", 11.005, 1.0]
["2026-09-09T13:30:07.461058+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:30:07.465638+00:00", "trade", 11.005, 1.0]
["2026-09-09T13:30:07.481832+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:30:07.482665+00:00", "trade", 11.005, 1.0]
["2026-09-09T13:30:07.487281+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:30:07.487744+00:00", "trade", 11.005, 1.0]
["2026-09-09T13:30:07.488222+00:00", "trade", 11.005, 1.0]
["2026-09-09T13:30:07.495541+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:30:07.495571+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:30:07.501225+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:30:07.548877+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.550277+00:00", "trade", 11.005, 3600.0]
["2026-09-09T13:30:07.551988+00:00", "trade", 11.005, 700.0]
["2026-09-09T13:30:07.678451+00:00", "trade", 11.0085, 20.0]
["2026-09-09T13:30:07.685261+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.724003+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.749519+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:07.767055+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.781610+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.787730+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.787780+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.794395+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.794410+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.794494+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:30:07.794495+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.794495+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.794495+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.794496+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:07.794501+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.794511+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.794516+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.794518+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:30:07.794518+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:30:07.794523+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:07.794593+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:07.794641+00:00", "trade", 11.0, 436.0]
["2026-09-09T13:30:07.794641+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:07.794661+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:07.794686+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:07.794691+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:07.794761+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:07.794786+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.794788+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:07.794831+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.795086+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:30:07.795090+00:00", "trade", 10.99, 3800.0]
["2026-09-09T13:30:07.795095+00:00", "trade", 10.995, 3300.0]
["2026-09-09T13:30:07.795098+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:07.795101+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:30:07.795101+00:00", "trade", 10.99, 2400.0]
["2026-09-09T13:30:07.795140+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:07.795149+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:07.795152+00:00", "trade", 10.99, 2400.0]
["2026-09-09T13:30:07.795167+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.795212+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.795217+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.795413+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.795428+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.795438+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.795456+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:07.795456+00:00", "trade", 10.99, 800.0]
["2026-09-09T13:30:07.795462+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:07.795468+00:00", "trade", 10.99, 2400.0]
["2026-09-09T13:30:07.795553+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.795638+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.795639+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:30:07.795643+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.795643+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.795644+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:07.795644+00:00", "trade", 10.99, 900.0]
["2026-09-09T13:30:07.795648+00:00", "trade", 10.99, 3400.0]
["2026-09-09T13:30:07.795648+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.795648+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.795659+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:07.795660+00:00", "trade", 10.99, 554.0]
["2026-09-09T13:30:07.795693+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:30:07.795703+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.795718+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.795723+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.795733+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.795783+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.795799+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.795839+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.795931+00:00", "trade", 10.985, 11.0]
["2026-09-09T13:30:07.795959+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.796204+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.796255+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.797296+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:30:07.799673+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.800228+00:00", "trade", 10.985, 3000.0]
["2026-09-09T13:30:07.802402+00:00", "trade", 10.99, 20.0]
["2026-09-09T13:30:07.805051+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.826100+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.837127+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.837372+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.837377+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.837417+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.837463+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.837468+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.837469+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:30:07.837469+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:07.837472+00:00", "trade", 10.99, 40.0]
["2026-09-09T13:30:07.837483+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.837488+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.837488+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.837488+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.837493+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.837518+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.837538+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.837538+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.837541+00:00", "trade", 10.99, 60.0]
["2026-09-09T13:30:07.838194+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.838350+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.842525+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.842550+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.855079+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.856603+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.874150+00:00", "trade", 10.98, 155.0]
["2026-09-09T13:30:07.874465+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:30:07.874468+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:30:07.874470+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.874471+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:30:07.874474+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:30:07.874505+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.874505+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.874505+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.874521+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.874526+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:30:07.874646+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.874651+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.874716+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:07.874718+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:30:07.874761+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:30:07.874766+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:30:07.874776+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.874811+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.874816+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.874922+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.874982+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.875007+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.875062+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.875072+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.875102+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.875212+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.875320+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:30:07.875320+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:30:07.875325+00:00", "trade", 10.98, 1046.0]
["2026-09-09T13:30:07.875325+00:00", "trade", 10.98, 98.0]
["2026-09-09T13:30:07.875332+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.875342+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.875453+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.875524+00:00", "trade", 10.98, 1511.0]
["2026-09-09T13:30:07.876423+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:30:07.876926+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.877538+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.877605+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:30:07.878059+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:30:07.878119+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:30:07.878591+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:30:07.878761+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.878796+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:30:07.878821+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.878831+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.878841+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.879069+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:30:07.880295+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.916465+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.916465+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.916651+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.917022+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.944851+00:00", "trade", 10.975, 10.0]
["2026-09-09T13:30:07.944914+00:00", "trade", 10.975, 90.0]
["2026-09-09T13:30:07.945304+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.945359+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.945484+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.945650+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.945705+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.945710+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.945740+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.945744+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:30:07.945747+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:30:07.945770+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.945775+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.945785+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.945795+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.945805+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.945955+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.945990+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.946066+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.946136+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.946286+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.946462+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:30:07.947489+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.948366+00:00", "trade", 10.975, 400.0]
["2026-09-09T13:30:07.949769+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.949769+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.957623+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:07.994923+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:30:07.996384+00:00", "trade", 10.98, 3000.0]
["2026-09-09T13:30:08.011055+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:08.020768+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:08.020933+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:08.029865+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:30:08.029908+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:30:08.029955+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:08.029980+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:08.030045+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:30:08.030130+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:30:08.030156+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:30:08.030170+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:30:08.030185+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.030185+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.030246+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.030336+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.030376+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.030376+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.030376+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.030406+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.030646+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.040541+00:00", "trade", 10.9886, 10.0]
["2026-09-09T13:30:08.059994+00:00", "trade", 10.9886, 1.0]
["2026-09-09T13:30:08.060703+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.060708+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.060708+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.091771+00:00", "trade", 10.984, 50.0]
["2026-09-09T13:30:08.121618+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.129506+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.138865+00:00", "trade", 10.988, 273.0]
["2026-09-09T13:30:08.164703+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:30:08.169839+00:00", "trade", 10.9898, 5.0]
["2026-09-09T13:30:08.180573+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.181039+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.186301+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.186321+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.194135+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.195027+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.233443+00:00", "trade", 10.985, 20.0]
["2026-09-09T13:30:08.253666+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.291646+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.297395+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.301685+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.301976+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.341069+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.341069+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.341074+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.354035+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.354315+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.426938+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.442605+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.448484+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.456321+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:08.513844+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.620212+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.632832+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.647130+00:00", "trade", 10.985, 75.0]
["2026-09-09T13:30:08.685369+00:00", "trade", 10.9822, 1154.0]
["2026-09-09T13:30:08.732849+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.735892+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.749098+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.869183+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.938964+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.955057+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.957879+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.974348+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.976954+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.979205+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.979796+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:08.984955+00:00", "trade", 10.99, 648.0]
["2026-09-09T13:30:08.985933+00:00", "trade", 10.99, 986.0]
["2026-09-09T13:30:08.985990+00:00", "trade", 10.99, 452.0]
["2026-09-09T13:30:08.988675+00:00", "trade", 10.99, 452.0]
["2026-09-09T13:30:08.990654+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:08.991986+00:00", "trade", 10.99, 2400.0]
["2026-09-09T13:30:08.993102+00:00", "trade", 10.99, 132.0]
["2026-09-09T13:30:08.993126+00:00", "trade", 10.99, 330.0]
["2026-09-09T13:30:09.030371+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:09.149930+00:00", "trade", 10.9886, 10.0]
["2026-09-09T13:30:09.149980+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:09.149984+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:09.149985+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:09.149987+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:30:09.150000+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:09.150005+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:09.150010+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:09.150010+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:09.150010+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:09.150015+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:09.150025+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:09.150196+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:30:09.150231+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:09.150241+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:30:09.150271+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:09.150271+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:09.150426+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.150468+00:00", "trade", 10.99, 334.0]
["2026-09-09T13:30:09.150476+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.150492+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.150497+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.150497+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.150502+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.150502+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.150517+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.150526+00:00", "trade", 10.99, 26.0]
["2026-09-09T13:30:09.150537+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.150777+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.155153+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.157037+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.166530+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.192371+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.192371+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.192376+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.210283+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.217015+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.218217+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.218658+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.230186+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.230186+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.235418+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.239418+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.242119+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.250178+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.285096+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.286114+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.406394+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:30:09.658573+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:30:09.739205+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.741566+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.749354+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.749434+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.749785+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.779646+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.779656+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.780418+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.780954+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.782658+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.796646+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.800601+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.813607+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.814770+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.815627+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.817501+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.818639+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.819380+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.827575+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.843212+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.843939+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.846327+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:30:09.846585+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:09.846635+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.850595+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.882701+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.922306+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:09.973862+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.973958+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.974409+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.974494+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.974920+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.975777+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.975842+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.976537+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:09.976576+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:09.976612+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:09.976636+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:09.976645+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:09.976657+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:09.976913+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:09.979571+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.985325+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.985355+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.985365+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.985395+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.990944+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:09.990962+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:09.991473+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:09.991960+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.992602+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:09.992617+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:10.005538+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:10.006515+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:10.011988+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:10.016336+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:30:10.016342+00:00", "trade", 11.0099, 1.0]
["2026-09-09T13:30:10.016389+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:10.016389+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:10.016403+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:10.016436+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:30:10.016439+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:10.016444+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:10.016445+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:30:10.016475+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:10.016479+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:10.016484+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:10.016490+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:10.016494+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:10.016526+00:00", "trade", 11.0, 199.0]
["2026-09-09T13:30:10.016529+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.016534+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.016589+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.016604+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.016664+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.016684+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.016689+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:10.016709+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:10.016712+00:00", "trade", 11.0, 176.0]
["2026-09-09T13:30:10.016729+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:10.016769+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:10.016769+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:10.016772+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:10.016778+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:10.016784+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:10.016803+00:00", "trade", 11.0, 93.0]
["2026-09-09T13:30:10.016804+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:10.016806+00:00", "trade", 11.0, 93.0]
["2026-09-09T13:30:10.016834+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:10.016836+00:00", "trade", 11.0, 607.0]
["2026-09-09T13:30:10.016838+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:10.016838+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:30:10.016839+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.016880+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:10.016890+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:10.016905+00:00", "trade", 11.0, 1200.0]
["2026-09-09T13:30:10.016905+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:10.016905+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:10.016910+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:10.016911+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:10.016915+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:10.016920+00:00", "trade", 11.0, 1046.0]
["2026-09-09T13:30:10.016920+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.016920+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:10.016920+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:10.016924+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:30:10.016925+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.016925+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:10.016925+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:10.016929+00:00", "trade", 11.0, 595.0]
["2026-09-09T13:30:10.016955+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.016965+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.016980+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.017169+00:00", "trade", 11.0, 2130.0]
["2026-09-09T13:30:10.017223+00:00", "trade", 11.0, 162.0]
["2026-09-09T13:30:10.017259+00:00", "trade", 11.0, 3120.0]
["2026-09-09T13:30:10.017266+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:10.017320+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:10.017356+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:10.017516+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.017651+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.018328+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.020759+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.020869+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.020919+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.020979+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.020979+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021035+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021044+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021073+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:30:10.021075+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021075+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021075+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021076+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:10.021076+00:00", "trade", 10.99, 2700.0]
["2026-09-09T13:30:10.021095+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021105+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021120+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021127+00:00", "trade", 10.99, 1000.0]
["2026-09-09T13:30:10.021130+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:10.021134+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:30:10.021134+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:30:10.021139+00:00", "trade", 10.99, 900.0]
["2026-09-09T13:30:10.021139+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:30:10.021142+00:00", "trade", 10.99, 700.0]
["2026-09-09T13:30:10.021142+00:00", "trade", 10.99, 900.0]
["2026-09-09T13:30:10.021145+00:00", "trade", 10.99, 517.0]
["2026-09-09T13:30:10.021145+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:10.021148+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:10.021148+00:00", "trade", 10.99, 900.0]
["2026-09-09T13:30:10.021160+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021165+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021170+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021175+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021180+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021190+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:30:10.021190+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021190+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021190+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021190+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021195+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021217+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:10.021226+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:10.021229+00:00", "trade", 10.99, 884.0]
["2026-09-09T13:30:10.021247+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:10.021250+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:10.021253+00:00", "trade", 10.99, 694.0]
["2026-09-09T13:30:10.021253+00:00", "trade", 10.99, 694.0]
["2026-09-09T13:30:10.021255+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021256+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:10.021260+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021261+00:00", "trade", 10.99, 506.0]
["2026-09-09T13:30:10.021261+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:30:10.021265+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:10.021265+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:10.021265+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:30:10.021265+00:00", "trade", 10.99, 900.0]
["2026-09-09T13:30:10.021268+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:30:10.021268+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:10.021268+00:00", "trade", 10.99, 700.0]
["2026-09-09T13:30:10.021268+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:10.021271+00:00", "trade", 10.99, 1000.0]
["2026-09-09T13:30:10.021271+00:00", "trade", 10.99, 800.0]
["2026-09-09T13:30:10.021274+00:00", "trade", 10.99, 1400.0]
["2026-09-09T13:30:10.021274+00:00", "trade", 10.99, 1000.0]
["2026-09-09T13:30:10.021340+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021345+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021496+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021616+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021666+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021666+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021821+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021856+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021962+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.021982+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.022041+00:00", "trade", 10.995, 5.0]
["2026-09-09T13:30:10.022050+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:10.022052+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.022052+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.022053+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:10.022053+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:10.022057+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:10.022062+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:10.022067+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.022072+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.022072+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.022072+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.022077+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.022077+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.022087+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.022097+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.022112+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.022172+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.022177+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.022423+00:00", "trade", 10.99, 40.0]
["2026-09-09T13:30:10.022423+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.022478+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.022961+00:00", "trade", 10.99, 40.0]
["2026-09-09T13:30:10.023170+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.024798+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.024849+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.025269+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.025279+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.025285+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.025295+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.025300+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.025315+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.025315+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.025361+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:30:10.025361+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:10.025364+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:10.025364+00:00", "trade", 10.99, 1046.0]
["2026-09-09T13:30:10.025367+00:00", "trade", 10.99, 614.0]
["2026-09-09T13:30:10.025367+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:10.025390+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.025390+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.025395+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.025395+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.025395+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.025821+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:30:10.030442+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.030442+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.030467+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.030487+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.030532+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.030727+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.030733+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.030747+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.030822+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:10.030843+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.030843+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.030858+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.030873+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.030883+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.031494+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.033103+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.033194+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:10.033219+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.033223+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.033223+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.033228+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.037218+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.038230+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.038255+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.040250+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.062227+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.062252+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.082480+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.082510+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.097616+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.098624+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.099240+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.099275+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.099396+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.099406+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.099436+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.100087+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.100333+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.100338+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.100422+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:10.100448+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.100448+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.100448+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.100453+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.100849+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.101004+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.101626+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.102994+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.104403+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.104408+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.104443+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.104463+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.110687+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.123307+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.123774+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.123784+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.123866+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:10.123894+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.123899+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.123904+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.124651+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.124691+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.124696+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.124696+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.126224+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.126460+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.126465+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.126470+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.126542+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:10.126545+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:10.126565+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.126565+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.127051+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.127978+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.128821+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.130454+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.130565+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.130570+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.133472+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.133532+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.151159+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.151224+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.151650+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.154326+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.175256+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.175276+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.315255+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:10.333832+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.350135+00:00", "trade", 10.99, 30.0]
["2026-09-09T13:30:10.367573+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.496384+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.496479+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.496479+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.496481+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:30:10.496484+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.496484+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.496485+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:30:10.496487+00:00", "trade", 10.98, 800.0]
["2026-09-09T13:30:10.496489+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.496490+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:30:10.496490+00:00", "trade", 10.98, 1000.0]
["2026-09-09T13:30:10.496490+00:00", "trade", 10.98, 171.0]
["2026-09-09T13:30:10.496514+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.496524+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.496549+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.496639+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.496975+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.497251+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.554864+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:30:10.555021+00:00", "trade", 10.985, 700.0]
["2026-09-09T13:30:10.556231+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.556737+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.556855+00:00", "trade", 10.99, 700.0]
["2026-09-09T13:30:10.556954+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:10.557223+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.558180+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.558962+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.559002+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.559225+00:00", "trade", 10.985, 1100.0]
["2026-09-09T13:30:10.559225+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:30:10.560750+00:00", "trade", 10.99, 1100.0]
["2026-09-09T13:30:10.560807+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:10.575757+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.577567+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.577622+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.579371+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.579917+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.598085+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.599644+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.600179+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:30:10.602197+00:00", "trade", 10.99, 8000.0]
["2026-09-09T13:30:10.602501+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.608129+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.627390+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.627771+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.627961+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.631309+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.636406+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.650199+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.683052+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.799390+00:00", "trade", 10.985, 745.0]
["2026-09-09T13:30:10.819490+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:30:10.899973+00:00", "trade", 10.9899, 175.0]
["2026-09-09T13:30:10.959647+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:10.969643+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.969753+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.969979+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.970189+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.970565+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.970570+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.970801+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.981596+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:10.982303+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.040578+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:11.067210+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.091886+00:00", "trade", 10.98, 2732.0]
["2026-09-09T13:30:11.152141+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.176970+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.177246+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.177371+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.195845+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.196111+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.196331+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.196361+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.196415+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:30:11.196418+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:30:11.196442+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.197218+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.200441+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.201439+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.201463+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.203463+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.234713+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.234713+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.234718+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.234723+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.234723+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.234743+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.276361+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.279389+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.285764+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.288601+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.312571+00:00", "trade", 10.985, 500.0]
["2026-09-09T13:30:11.407690+00:00", "trade", 10.9801, 1.0]
["2026-09-09T13:30:11.453534+00:00", "trade", 10.98, 2732.0]
["2026-09-09T13:30:11.495514+00:00", "trade", 10.9886, 1.0]
["2026-09-09T13:30:11.669756+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.673209+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.677319+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.677640+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.711600+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.788533+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.803779+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.803779+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.829115+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.829531+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.840116+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.854289+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.856685+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.865175+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.865215+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:11.879434+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.002261+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.004160+00:00", "trade", 10.985, 2500.0]
["2026-09-09T13:30:12.018940+00:00", "trade", 10.9812, 200.0]
["2026-09-09T13:30:12.053643+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.053663+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.060248+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.089523+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.113821+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.142799+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:30:12.183924+00:00", "trade", 10.9887, 500.0]
["2026-09-09T13:30:12.215355+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:30:12.215858+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.215968+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.365834+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.429716+00:00", "trade", 10.9899, 2.0]
["2026-09-09T13:30:12.447690+00:00", "trade", 10.9871, 250.0]
["2026-09-09T13:30:12.639825+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.639870+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.640226+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.642005+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.642346+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.642897+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.643088+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.643168+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.646591+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.647975+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.648386+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.659487+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.660048+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.661216+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.661311+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.663436+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.663466+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.667927+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.671756+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.676838+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.677856+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.677861+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.690405+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.696390+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.698645+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.704870+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.711120+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.711125+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.780755+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.789080+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.793891+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.823346+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.823476+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.828473+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.867787+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:12.956888+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.013117+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.014729+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:30:13.098931+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.099410+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:30:13.102610+00:00", "trade", 10.9814, 1.0]
["2026-09-09T13:30:13.172791+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.173022+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.173453+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.174565+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.174836+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.174941+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.175833+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.177623+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.178916+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.179241+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.179708+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.179713+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.181006+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.182725+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.182875+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.183482+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.184339+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.184424+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.194739+00:00", "trade", 10.99, 3.0]
["2026-09-09T13:30:13.194794+00:00", "trade", 10.99, 197.0]
["2026-09-09T13:30:13.195254+00:00", "trade", 10.99, 197.0]
["2026-09-09T13:30:13.200201+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.225415+00:00", "trade", 10.9886, 20.0]
["2026-09-09T13:30:13.238598+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.240452+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.244512+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.245790+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.245865+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.246847+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.285288+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.335949+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.336235+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.388674+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.389170+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.389436+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.389596+00:00", "trade", 10.99, 1100.0]
["2026-09-09T13:30:13.389599+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:30:13.389602+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:30:13.389623+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:30:13.389626+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:30:13.390390+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:30:13.390483+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.390929+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.394408+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.394488+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.394774+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.394884+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.396693+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.398152+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.399485+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.400452+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.409463+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.415758+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.417588+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.427556+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.444692+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.444948+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.472398+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.474097+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.491824+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.491864+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.492400+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.492836+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.493017+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.493057+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.494551+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.494601+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.496109+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.496646+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.496646+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.497698+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.514588+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.517645+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.587135+00:00", "trade", 10.99, 23.0]
["2026-09-09T13:30:13.587862+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.589611+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.590123+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.602667+00:00", "trade", 10.99, 319.0]
["2026-09-09T13:30:13.612596+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.623375+00:00", "trade", 10.99, 389.0]
["2026-09-09T13:30:13.624178+00:00", "trade", 10.99, 87.0]
["2026-09-09T13:30:13.631310+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.631346+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.631963+00:00", "trade", 10.99, 40.0]
["2026-09-09T13:30:13.632177+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.634819+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.638513+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.638786+00:00", "trade", 10.99, 87.0]
["2026-09-09T13:30:13.640176+00:00", "trade", 10.99, 842.0]
["2026-09-09T13:30:13.640789+00:00", "trade", 10.99, 224.0]
["2026-09-09T13:30:13.640846+00:00", "trade", 10.99, 694.0]
["2026-09-09T13:30:13.643420+00:00", "trade", 10.99, 358.0]
["2026-09-09T13:30:13.651467+00:00", "trade", 10.985, 10.0]
["2026-09-09T13:30:13.749506+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.749541+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.750418+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.781773+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.785562+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.787271+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.806010+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.806020+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:13.824003+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:14.009365+00:00", "trade", 10.99, 529.0]
["2026-09-09T13:30:14.093057+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:14.093092+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:14.093619+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:14.094020+00:00", "trade", 10.99, 77.0]
["2026-09-09T13:30:14.094160+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:14.094200+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:14.094325+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:14.095092+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:14.106192+00:00", "trade", 10.99, 93.0]
["2026-09-09T13:30:14.106193+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:14.106199+00:00", "trade", 10.99, 3231.0]
["2026-09-09T13:30:14.106199+00:00", "trade", 10.99, 521.0]
["2026-09-09T13:30:14.106253+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:14.106254+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:14.106279+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:14.106294+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:14.106379+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:14.106379+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:14.106454+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:14.106479+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:14.106504+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:14.106619+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:30:14.106685+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:30:14.106690+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:30:14.106735+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.107491+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.107782+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.107872+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.108614+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.108624+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.110419+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.115646+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.139237+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.139267+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.149597+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.157951+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.166657+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.168677+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.169479+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.187747+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.190298+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.192844+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.195671+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.195686+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.195731+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.195751+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.195887+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.217408+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.217473+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.217678+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.217683+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.218064+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:14.218392+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:14.219272+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.257187+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.259362+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.259403+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.260047+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:14.260068+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:14.260218+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:14.260348+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:14.260384+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:14.263272+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.287815+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.287815+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.287870+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.287870+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.338881+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.425512+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.480843+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:14.481124+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.482723+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.482753+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.483289+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.484532+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.488291+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.496095+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.496230+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.497588+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.497794+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.498095+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.498430+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.498906+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.506860+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.510103+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.515271+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.515606+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.515616+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.517110+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.518217+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.536785+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:14.568286+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.577348+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.666474+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.693935+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.695564+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.756022+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.771524+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:14.908426+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:14.933452+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:14.933563+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:14.933647+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:14.935415+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:14.941132+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:15.013344+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:15.072712+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:15.135494+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:15.148513+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:15.259804+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:15.262139+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:15.262265+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:15.262346+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:15.262376+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:15.262629+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:15.262638+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:15.262722+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:15.272498+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:15.275371+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:15.278213+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:15.278398+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:15.278719+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:15.278729+00:00", "quote", 10.99, 11.01]
["2026-09-09T13:30:15.279465+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:15.279481+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:15.279484+00:00", "trade", 11.0, 24.0]
["2026-09-09T13:30:15.279536+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:15.279566+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:15.279601+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:15.279626+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:15.279636+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:15.279651+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:15.279671+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:15.279718+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:15.279721+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:15.279731+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:15.279736+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:15.279736+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:15.279741+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:15.279771+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:15.279790+00:00", "trade", 11.0, 591.0]
["2026-09-09T13:30:15.279791+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:15.279791+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:15.279794+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:30:15.279805+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:15.279806+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:15.279808+00:00", "trade", 11.0, 7.0]
["2026-09-09T13:30:15.279811+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:15.279811+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:15.279812+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:15.279812+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:15.279816+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:15.279816+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:15.279816+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:15.279818+00:00", "trade", 11.0, 269.0]
["2026-09-09T13:30:15.279818+00:00", "trade", 11.0, 158.0]
["2026-09-09T13:30:15.279821+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:15.279821+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:15.279821+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:15.279823+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:15.279827+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:15.279835+00:00", "trade", 11.0, 305.0]
["2026-09-09T13:30:15.279836+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.279836+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.279841+00:00", "trade", 11.0, 31.0]
["2026-09-09T13:30:15.279842+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.279872+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.279874+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:15.279897+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.279907+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.280033+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.280061+00:00", "trade", 11.0, 159.0]
["2026-09-09T13:30:15.280072+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.280082+00:00", "trade", 11.0, 84.0]
["2026-09-09T13:30:15.280082+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.280145+00:00", "trade", 11.0, 216.0]
["2026-09-09T13:30:15.280147+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.280175+00:00", "trade", 11.0, 43.0]
["2026-09-09T13:30:15.280393+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.280468+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.280709+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.281004+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.281034+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.281039+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.281069+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.283515+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.284072+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.284162+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.284828+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.294261+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.295243+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.298917+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.310665+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.310690+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.310690+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.310695+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.325440+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.327460+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.329083+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.329083+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.329189+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.342330+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.342330+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.344235+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.344239+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.344244+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.345056+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.345056+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.346319+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.346349+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.348825+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.349116+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.360097+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.365350+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.372058+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:30:15.372311+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:30:15.413424+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.420295+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.446492+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.463077+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.469798+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.469818+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.484272+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.524693+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.569926+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.664490+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.665147+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:15.747593+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.173279+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.174562+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.175098+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.175138+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.185993+00:00", "trade", 10.995, 1400.0]
["2026-09-09T13:30:16.188244+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.190901+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.193522+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.194660+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.200027+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.200619+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.201656+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.202403+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.202413+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.207244+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.207831+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.211620+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.215148+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.215845+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.223052+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.223628+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.224265+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.224265+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.224280+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.235572+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.240283+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.240854+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.241456+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.246357+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.279286+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.407390+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.407457+00:00", "trade", 10.995, 272.0]
["2026-09-09T13:30:16.652557+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.673776+00:00", "trade", 11.0, 1200.0]
["2026-09-09T13:30:16.696532+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.966528+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.967024+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.972003+00:00", "trade", 11.0, 14.0]
["2026-09-09T13:30:16.972708+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.972708+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:16.972708+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:17.073582+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:17.075276+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:17.103722+00:00", "trade", 10.9999, 10.0]
["2026-09-09T13:30:17.125563+00:00", "trade", 10.995, 1000.0]
["2026-09-09T13:30:17.126107+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:30:17.374389+00:00", "trade", 10.995, 272.0]
["2026-09-09T13:30:17.375129+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:17.476668+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:30:17.476672+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:17.476672+00:00", "trade", 11.0, 943.0]
["2026-09-09T13:30:17.515758+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:17.515763+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:17.516750+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:17.517336+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:17.518895+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:17.534066+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:17.534076+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:17.554846+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:17.629418+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:17.634189+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:17.648919+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:17.707844+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:17.708125+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:30:17.734867+00:00", "trade", 10.993, 100.0]
["2026-09-09T13:30:17.740821+00:00", "trade", 10.9988, 128.0]
["2026-09-09T13:30:17.830185+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:17.830465+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:17.916393+00:00", "trade", 10.9998, 1.0]
["2026-09-09T13:30:18.071649+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.072025+00:00", "trade", 10.998, 1.0]
["2026-09-09T13:30:18.072789+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.073432+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.073637+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.073859+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.074106+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.074301+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.075937+00:00", "trade", 10.995, 400.0]
["2026-09-09T13:30:18.076024+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:18.077071+00:00", "trade", 11.0, 23.0]
["2026-09-09T13:30:18.108400+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:18.109969+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:18.110731+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:18.111002+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:18.130864+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:18.131699+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:30:18.159701+00:00", "trade", 10.995, 75.0]
["2026-09-09T13:30:18.186209+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:30:18.308077+00:00", "trade", 10.9999, 5.0]
["2026-09-09T13:30:18.482163+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.483670+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.483778+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.483904+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.484037+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.484208+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.485745+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.485853+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.486109+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.486509+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.486803+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.487203+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.812378+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:18.813505+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:19.201956+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:19.202870+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:19.203273+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:19.203381+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:19.213651+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:19.213672+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:19.213813+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:19.309678+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:19.384156+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.617985+00:00", "trade", 10.993, 1.0]
["2026-09-09T13:30:19.619645+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:30:19.643185+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:19.644048+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:19.644785+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:19.645642+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:19.645789+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:19.645973+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:19.646186+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:19.749950+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.750017+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:30:19.750122+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:30:19.811225+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.812749+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.814323+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.814749+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.828948+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.828953+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.829013+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.837065+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:30:19.844820+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.844825+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.844860+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:30:19.844868+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:30:19.844871+00:00", "trade", 10.99, 190.0]
["2026-09-09T13:30:19.844883+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:30:19.844886+00:00", "trade", 10.99, 190.0]
["2026-09-09T13:30:19.844901+00:00", "trade", 10.99, 2300.0]
["2026-09-09T13:30:19.844905+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:19.844905+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:30:19.844907+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:19.844910+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.844911+00:00", "trade", 10.99, 2500.0]
["2026-09-09T13:30:19.844911+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:19.844913+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:30:19.844913+00:00", "trade", 10.99, 190.0]
["2026-09-09T13:30:19.844926+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:19.844926+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:19.844926+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.844929+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:19.844932+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:30:19.844932+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:30:19.844939+00:00", "trade", 10.99, 190.0]
["2026-09-09T13:30:19.844939+00:00", "trade", 10.99, 1200.0]
["2026-09-09T13:30:19.844939+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:19.844944+00:00", "trade", 10.99, 685.0]
["2026-09-09T13:30:19.844944+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:19.844947+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:30:19.844947+00:00", "trade", 10.99, 3300.0]
["2026-09-09T13:30:19.844953+00:00", "trade", 10.99, 406.0]
["2026-09-09T13:30:19.844953+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:19.844956+00:00", "trade", 10.99, 190.0]
["2026-09-09T13:30:19.844959+00:00", "trade", 10.99, 406.0]
["2026-09-09T13:30:19.844959+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:30:19.844965+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:19.844965+00:00", "trade", 10.99, 9.0]
["2026-09-09T13:30:19.844965+00:00", "trade", 10.99, 294.0]
["2026-09-09T13:30:19.844965+00:00", "trade", 10.99, 190.0]
["2026-09-09T13:30:19.844969+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:19.844969+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:30:19.844974+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:30:19.844974+00:00", "trade", 10.99, 90.0]
["2026-09-09T13:30:19.844974+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:19.844976+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.844981+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.844986+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.844986+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.844996+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.844996+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.844996+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845006+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845011+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845016+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845021+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845061+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845079+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:30:19.845115+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:19.845116+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845116+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845121+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:19.845121+00:00", "trade", 10.99, 3700.0]
["2026-09-09T13:30:19.845121+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845121+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845121+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845124+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:19.845124+00:00", "trade", 10.99, 3700.0]
["2026-09-09T13:30:19.845131+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:19.845131+00:00", "trade", 10.99, 900.0]
["2026-09-09T13:30:19.845131+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:19.845136+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845136+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845139+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:30:19.845145+00:00", "trade", 10.99, 95.0]
["2026-09-09T13:30:19.845161+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845166+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845166+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845186+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845191+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845191+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845191+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845197+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845197+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845206+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:19.845221+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:19.845241+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:30:19.845256+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845266+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845271+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845276+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845281+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845331+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845412+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845432+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845510+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:30:19.845510+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:19.845517+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845527+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845532+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845532+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845537+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845537+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845542+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845542+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845542+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845552+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845582+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845582+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845629+00:00", "trade", 10.99, 455.0]
["2026-09-09T13:30:19.845635+00:00", "trade", 10.99, 145.0]
["2026-09-09T13:30:19.845647+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845647+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845778+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845778+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845778+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.845803+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.846038+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:30:19.846152+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:30:19.846163+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.846199+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.846269+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.846399+00:00", "trade", 10.99, 190.0]
["2026-09-09T13:30:19.846447+00:00", "trade", 10.99, 13.0]
["2026-09-09T13:30:19.846484+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.846570+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:30:19.847452+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.847452+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.848483+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:30:19.848549+00:00", "trade", 10.99, 190.0]
["2026-09-09T13:30:19.864672+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.878205+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.890218+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.898012+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.898062+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.898573+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.904958+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.905449+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.906296+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.906351+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.922229+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.922239+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.922249+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.922254+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.922725+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.923272+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.923292+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.923372+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.923372+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.923382+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.923382+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.923392+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.923586+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:30:19.923698+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.924900+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.925472+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.925472+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.926935+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.927697+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.927697+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.930799+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.933877+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.936062+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.940162+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.943064+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.946607+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.946637+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.947198+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.947219+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.956646+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.958781+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.958876+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.960991+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.964560+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.965126+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.965642+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.965672+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.970654+00:00", "trade", 10.99, 386.0]
["2026-09-09T13:30:19.973210+00:00", "trade", 10.985, 160.0]
["2026-09-09T13:30:19.993749+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.993839+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.994461+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:19.996666+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.024983+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.024988+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.025048+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.025048+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.036551+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.050955+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.051080+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.052368+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.053295+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.053305+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.053336+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.053902+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.054478+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.055415+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.067274+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.070276+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.071383+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.072020+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.072381+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.085981+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:20.086396+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:20.088354+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:20.094963+00:00", "trade", 10.985, 5.0]
["2026-09-09T13:30:20.225058+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.225109+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.225164+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.225179+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.257756+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.258057+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.469762+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:20.520801+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:20.852117+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:20.853257+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:20.853455+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:30:21.121478+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.121538+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.122631+00:00", "trade", 10.985, 60.0]
["2026-09-09T13:30:21.122892+00:00", "trade", 10.985, 60.0]
["2026-09-09T13:30:21.123212+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.123508+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.123813+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.132524+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.134172+00:00", "trade", 10.985, 600.0]
["2026-09-09T13:30:21.168625+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.184568+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.186658+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.188256+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.189119+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.202360+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.203518+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.204119+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.204635+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.342862+00:00", "trade", 10.989, 272.0]
["2026-09-09T13:30:21.496088+00:00", "trade", 10.985, 60.0]
["2026-09-09T13:30:21.496346+00:00", "trade", 10.985, 35.0]
["2026-09-09T13:30:21.496349+00:00", "trade", 10.985, 25.0]
["2026-09-09T13:30:21.497616+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.577120+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.577286+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.578468+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.579817+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.580664+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.608805+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.609427+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.613403+00:00", "trade", 10.99, 50000.0]
["2026-09-09T13:30:21.613823+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:30:21.614070+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:21.614078+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.614533+00:00", "trade", 10.985, 500.0]
["2026-09-09T13:30:21.614579+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:21.717168+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:22.367788+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:22.370826+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:22.370831+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:22.370886+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:22.370886+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:22.370971+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:22.371768+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:22.432788+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:22.541346+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:22.575913+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:22.576715+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:22.578008+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:22.632612+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:23.025781+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:23.034547+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:23.035820+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:23.035830+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:23.035898+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:30:23.035898+00:00", "trade", 10.99, 122.0]
["2026-09-09T13:30:23.035900+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:23.035921+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:23.035922+00:00", "trade", 10.99, 93.0]
["2026-09-09T13:30:23.035947+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:23.035976+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:30:23.035977+00:00", "trade", 10.99, 1400.0]
["2026-09-09T13:30:23.036079+00:00", "trade", 10.99, 13.0]
["2026-09-09T13:30:23.036111+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:30:23.036171+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:30:23.036211+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036357+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036367+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036372+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036372+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036372+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036377+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036377+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036377+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036382+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036387+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036389+00:00", "trade", 10.99, 372.0]
["2026-09-09T13:30:23.036397+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036410+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:30:23.036412+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036412+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036416+00:00", "trade", 10.99, 73.0]
["2026-09-09T13:30:23.036492+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036522+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036566+00:00", "trade", 10.99, 1580.0]
["2026-09-09T13:30:23.036566+00:00", "trade", 10.99, 559.0]
["2026-09-09T13:30:23.036567+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036587+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:30:23.036637+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036687+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036687+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036690+00:00", "trade", 10.99, 2841.0]
["2026-09-09T13:30:23.036693+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:23.036693+00:00", "trade", 10.99, 536.0]
["2026-09-09T13:30:23.036693+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036698+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036699+00:00", "trade", 10.99, 438.0]
["2026-09-09T13:30:23.036699+00:00", "trade", 10.99, 559.0]
["2026-09-09T13:30:23.036701+00:00", "trade", 10.99, 2104.0]
["2026-09-09T13:30:23.036704+00:00", "trade", 10.99, 2122.0]
["2026-09-09T13:30:23.036718+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036722+00:00", "trade", 10.99, 3300.0]
["2026-09-09T13:30:23.036728+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036728+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036729+00:00", "trade", 10.99, 2395.0]
["2026-09-09T13:30:23.036732+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036732+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036737+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036749+00:00", "trade", 10.99, 1266.0]
["2026-09-09T13:30:23.036757+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036763+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036828+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036838+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036906+00:00", "trade", 10.99, 73.0]
["2026-09-09T13:30:23.036983+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036983+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036988+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.036988+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.037013+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.037083+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.037118+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.037128+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.037152+00:00", "trade", 10.99, 3300.0]
["2026-09-09T13:30:23.037159+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.037231+00:00", "trade", 10.99, 3744.0]
["2026-09-09T13:30:23.037237+00:00", "trade", 10.99, 27.0]
["2026-09-09T13:30:23.037249+00:00", "trade", 10.99, 3723.0]
["2026-09-09T13:30:23.037269+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.037324+00:00", "trade", 10.99, 2216.0]
["2026-09-09T13:30:23.037369+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:30:23.037464+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.037509+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.037567+00:00", "trade", 10.9984, 2.0]
["2026-09-09T13:30:23.038073+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:30:23.040802+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.041023+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.041739+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.041759+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.043359+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:30:23.045954+00:00", "trade", 10.99, 2500.0]
["2026-09-09T13:30:23.046501+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.046521+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.056514+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.057388+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:30:23.057517+00:00", "trade", 10.99, 159.0]
["2026-09-09T13:30:23.067275+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.067275+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.067305+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.067771+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.095477+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.096159+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.097316+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.113650+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.113655+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.113660+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.113670+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.113680+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.118998+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.119093+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.119258+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.119589+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.120066+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.120812+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.121085+00:00", "trade", 10.99, 3500.0]
["2026-09-09T13:30:23.121088+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.121088+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.121089+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:30:23.121092+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:30:23.121092+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:23.121116+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:30:23.121118+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:23.121121+00:00", "trade", 11.0, 1163.0]
["2026-09-09T13:30:23.121133+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.121364+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.121364+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.121369+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.121369+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.121378+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.121404+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.121925+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.126997+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.129430+00:00", "trade", 10.9984, 1.0]
["2026-09-09T13:30:23.131437+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.136189+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.136229+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.136755+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.137261+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.137472+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.138604+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.138840+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.140454+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.143351+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.148724+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.152347+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.172650+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.182388+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.182940+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.182975+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.185962+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.199359+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.199840+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.199950+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.201569+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.203278+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.204115+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.205022+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.205619+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.206180+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.209844+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.215121+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.221326+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.233380+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.234131+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.234182+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.237996+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.251934+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.252540+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.252856+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.253091+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.253357+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.253628+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.253663+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.253893+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.254154+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.254384+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.255161+00:00", "trade", 10.995, 95.0]
["2026-09-09T13:30:23.255236+00:00", "trade", 10.995, 10.0]
["2026-09-09T13:30:23.255264+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:30:23.255272+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.255312+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.273721+00:00", "trade", 10.995, 10.0]
["2026-09-09T13:30:23.275194+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.275319+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.287864+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.292039+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.292916+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:23.292976+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:23.295347+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.322607+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.334790+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.355159+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.355194+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.355730+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.356201+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.356201+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.398268+00:00", "trade", 10.9992, 150.0]
["2026-09-09T13:30:23.543897+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.543897+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.594828+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:23.615562+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.116763+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.116798+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.117364+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.117445+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.117891+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.119419+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.156958+00:00", "trade", 11.0, 2100.0]
["2026-09-09T13:30:24.175187+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.175207+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.189847+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.193591+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.217919+00:00", "trade", 10.9998, 45.0]
["2026-09-09T13:30:24.232237+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.232548+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.247328+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.249213+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.250420+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.251864+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.255598+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.302309+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.312680+00:00", "trade", 10.9998, 1.0]
["2026-09-09T13:30:24.387056+00:00", "trade", 10.995, 34.0]
["2026-09-09T13:30:24.440176+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.441063+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.494009+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:24.494871+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.024101+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:30:25.147592+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.148128+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.151285+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.166216+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.188940+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.212130+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.212155+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.250947+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.398122+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.446642+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.447213+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.503011+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.519836+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.523089+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.546319+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.547416+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.547487+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.547507+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.547572+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.547617+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.547657+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.547727+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.548855+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.554629+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.554629+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.568506+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.753681+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.754513+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.757315+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.773694+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.780535+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.790759+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.792143+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.797731+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:25.846940+00:00", "trade", 10.9999, 1000.0]
["2026-09-09T13:30:25.874659+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:26.153789+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:30:26.172797+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:26.172832+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:26.173363+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:26.176135+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:26.391666+00:00", "trade", 10.9986, 1.0]
["2026-09-09T13:30:26.598338+00:00", "trade", 10.995, 800.0]
["2026-09-09T13:30:26.772732+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:26.772758+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:26.772807+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:26.772857+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:26.788681+00:00", "trade", 10.9986, 3.0]
["2026-09-09T13:30:26.862557+00:00", "trade", 10.995, 1000.0]
["2026-09-09T13:30:26.862942+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:30:26.942361+00:00", "trade", 10.9986, 100.0]
["2026-09-09T13:30:26.961195+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:27.190733+00:00", "trade", 10.9999, 20.0]
["2026-09-09T13:30:27.191261+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:27.191382+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:27.507027+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:30:27.704846+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:27.760749+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:27.761606+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:27.764393+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:27.775720+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:27.778436+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:27.778436+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:27.790620+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:27.799967+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:28.037065+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:28.037065+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:28.037065+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:28.037075+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:28.148246+00:00", "trade", 10.9999, 5159.0]
["2026-09-09T13:30:28.241441+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:28.316048+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:28.316539+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:28.316630+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:28.317256+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:28.759939+00:00", "trade", 10.995, 1000.0]
["2026-09-09T13:30:29.418107+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.418107+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.418111+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.418116+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.418126+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.440073+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.446423+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.465904+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.653244+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.665995+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.672941+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.765581+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.774011+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.918219+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.918876+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.929030+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.931681+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.933370+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.933405+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.933911+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.950631+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.950666+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.951177+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.966774+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:29.992681+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:30.018963+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:30.254438+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:30.256508+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:30.268752+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:30.270000+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:30.270466+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:30.289160+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:30.302191+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:30.302191+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:30.312105+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:30.614294+00:00", "trade", 10.995, 5.0]
["2026-09-09T13:30:30.718575+00:00", "trade", 10.9988, 400.0]
["2026-09-09T13:30:30.739878+00:00", "trade", 10.9914, 13.0]
["2026-09-09T13:30:30.784627+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:30.785299+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:30.823825+00:00", "trade", 10.9986, 32.0]
["2026-09-09T13:30:30.845750+00:00", "trade", 10.9986, 1.0]
["2026-09-09T13:30:30.883376+00:00", "trade", 10.9912, 1.0]
["2026-09-09T13:30:31.261028+00:00", "trade", 10.995, 10.0]
["2026-09-09T13:30:31.267653+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:30:31.292518+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.340152+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.340187+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.398896+00:00", "trade", 10.995, 495.0]
["2026-09-09T13:30:31.398905+00:00", "trade", 11.0, 2500.0]
["2026-09-09T13:30:31.398906+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.398920+00:00", "trade", 11.0, 1700.0]
["2026-09-09T13:30:31.398969+00:00", "trade", 11.0, 1700.0]
["2026-09-09T13:30:31.398969+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:31.398972+00:00", "trade", 10.995, 2200.0]
["2026-09-09T13:30:31.398974+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:30:31.398980+00:00", "trade", 10.995, 2805.0]
["2026-09-09T13:30:31.398987+00:00", "trade", 11.0, 95.0]
["2026-09-09T13:30:31.398987+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:30:31.398987+00:00", "trade", 10.995, 1100.0]
["2026-09-09T13:30:31.398990+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:30:31.398990+00:00", "trade", 11.0, 3300.0]
["2026-09-09T13:30:31.398991+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.398992+00:00", "trade", 11.0, 1100.0]
["2026-09-09T13:30:31.398996+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:30:31.399014+00:00", "trade", 11.0, 1700.0]
["2026-09-09T13:30:31.399014+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:31.399020+00:00", "trade", 11.0, 1700.0]
["2026-09-09T13:30:31.399032+00:00", "trade", 11.0, 455.0]
["2026-09-09T13:30:31.399041+00:00", "trade", 11.0, 1690.0]
["2026-09-09T13:30:31.399044+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:30:31.399053+00:00", "trade", 11.0, 1045.0]
["2026-09-09T13:30:31.399092+00:00", "trade", 11.0, 1100.0]
["2026-09-09T13:30:31.399092+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399098+00:00", "trade", 11.0, 3300.0]
["2026-09-09T13:30:31.399132+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399147+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399167+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:31.399167+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399167+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399171+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:30:31.399185+00:00", "trade", 11.0, 1700.0]
["2026-09-09T13:30:31.399187+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399187+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399192+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399192+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399197+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:31.399197+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399197+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399200+00:00", "trade", 11.0, 1600.0]
["2026-09-09T13:30:31.399202+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399202+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399217+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399217+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399222+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399222+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399237+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399247+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:31.399257+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:31.399307+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:31.399327+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:31.399362+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:31.399368+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:31.399372+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:31.399453+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:31.399483+00:00", "trade", 11.0, 206.0]
["2026-09-09T13:30:31.399495+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:30:31.399495+00:00", "trade", 11.0, 800.0]
["2026-09-09T13:30:31.399498+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399501+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:31.399508+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399533+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399543+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399549+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:31.399553+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399555+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:31.399578+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399585+00:00", "trade", 11.0, 1400.0]
["2026-09-09T13:30:31.399588+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399621+00:00", "trade", 11.0, 1494.0]
["2026-09-09T13:30:31.399633+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399683+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399687+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:31.399687+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:31.399688+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399688+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399690+00:00", "trade", 11.0, 1200.0]
["2026-09-09T13:30:31.399693+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399694+00:00", "trade", 11.0, 5100.0]
["2026-09-09T13:30:31.399713+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399715+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:31.399738+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399748+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399783+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399795+00:00", "trade", 11.0, 737.0]
["2026-09-09T13:30:31.399854+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399856+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:30:31.399865+00:00", "trade", 11.0, 250.0]
["2026-09-09T13:30:31.399865+00:00", "trade", 11.0, 3600.0]
["2026-09-09T13:30:31.399877+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:31.399877+00:00", "trade", 11.0, 1100.0]
["2026-09-09T13:30:31.399880+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:30:31.399883+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:30:31.399889+00:00", "trade", 11.0, 13.0]
["2026-09-09T13:30:31.399934+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:31.399934+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399943+00:00", "trade", 11.0, 713.0]
["2026-09-09T13:30:31.399949+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:30:31.399949+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.399991+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:31.400039+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:31.400057+00:00", "trade", 11.0, 62.0]
["2026-09-09T13:30:31.400108+00:00", "trade", 11.0, 1400.0]
["2026-09-09T13:30:31.400118+00:00", "trade", 11.0, 1400.0]
["2026-09-09T13:30:31.400118+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:30:31.400120+00:00", "trade", 11.0, 1700.0]
["2026-09-09T13:30:31.400183+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:30:31.400260+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.400403+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:31.400410+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.400420+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.400505+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.400575+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.400686+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:31.400785+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:31.400923+00:00", "trade", 11.0, 1700.0]
["2026-09-09T13:30:31.400931+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.401302+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.404204+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.420776+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:30:31.420939+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:30:31.428520+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:30:31.428829+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:30:31.444262+00:00", "trade", 10.995, 244.0]
["2026-09-09T13:30:31.444976+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.445336+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:30:31.445336+00:00", "trade", 10.995, 3300.0]
["2026-09-09T13:30:31.445760+00:00", "trade", 10.995, 3200.0]
["2026-09-09T13:30:31.449837+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:30:31.451954+00:00", "trade", 10.995, 800.0]
["2026-09-09T13:30:31.458919+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.459230+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.459651+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.460227+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.460648+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.460683+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.476601+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.477548+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.478295+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.478586+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.480234+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.480741+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.480781+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.496919+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.498984+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.498989+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.517578+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.517764+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.517844+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.517909+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.517974+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.518044+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.551058+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.622512+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.622583+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.625024+00:00", "trade", 10.995, 526.0]
["2026-09-09T13:30:31.646916+00:00", "trade", 10.9999, 4474.0]
["2026-09-09T13:30:31.647552+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.721718+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.725572+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.725612+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.725908+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.735185+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.763096+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.775516+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.777375+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.777415+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.797453+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.807762+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.809486+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.896494+00:00", "trade", 10.9994, 200.0]
["2026-09-09T13:30:31.903640+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:31.918245+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.000275+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.114065+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.114190+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.152752+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.152867+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.152882+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.152917+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.158240+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.169517+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.169532+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.169557+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.169822+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.169837+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.169858+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.169863+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.169873+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.180192+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.247562+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.250048+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.625154+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.625194+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.625645+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.627700+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.627958+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:32.628021+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:32.628978+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.629103+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.686540+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:30:32.689647+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.704999+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.743300+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.765793+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:32.881120+00:00", "trade", 10.9901, 8.0]
["2026-09-09T13:30:33.294034+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:33.294037+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:33.294048+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.294053+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:33.294093+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:33.294103+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:33.294103+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:33.294103+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:33.294108+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:33.294108+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:33.294118+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:33.294128+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:33.294128+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:33.294349+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.294399+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.294424+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.294544+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.294800+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.294895+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.295316+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299060+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299130+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299135+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299150+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299150+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299152+00:00", "trade", 11.0, 1900.0]
["2026-09-09T13:30:33.299155+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299159+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:33.299159+00:00", "trade", 11.0, 534.0]
["2026-09-09T13:30:33.299159+00:00", "trade", 11.0, 7996.0]
["2026-09-09T13:30:33.299160+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299160+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299161+00:00", "trade", 11.0, 1900.0]
["2026-09-09T13:30:33.299165+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:30:33.299165+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:33.299175+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299180+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299180+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299180+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299185+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299185+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299185+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299190+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299197+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:30:33.299203+00:00", "trade", 11.0, 700.0]
["2026-09-09T13:30:33.299205+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299210+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299215+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299219+00:00", "trade", 11.0, 12.0]
["2026-09-09T13:30:33.299220+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299222+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:30:33.299222+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:33.299225+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299230+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299245+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299265+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.299266+00:00", "trade", 11.0, 4800.0]
["2026-09-09T13:30:33.299366+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:33.299426+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:33.299431+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:33.299466+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.299541+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.299641+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.299671+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.299716+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.299807+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.299827+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.299837+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.299847+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.299902+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.299922+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.299992+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.300024+00:00", "trade", 11.005, 5.0]
["2026-09-09T13:30:33.300198+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.300348+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.300353+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.300513+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.301200+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.330515+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.376699+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.379421+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.379426+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.381270+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.399754+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.402357+00:00", "trade", 11.0, 3800.0]
["2026-09-09T13:30:33.412755+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.415632+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.416693+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:30:33.416695+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:30:33.416701+00:00", "trade", 11.0, 800.0]
["2026-09-09T13:30:33.416701+00:00", "trade", 11.0, 3400.0]
["2026-09-09T13:30:33.416716+00:00", "trade", 11.0, 700.0]
["2026-09-09T13:30:33.416725+00:00", "trade", 11.0, 700.0]
["2026-09-09T13:30:33.416739+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.416749+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.416754+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.416760+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.416774+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:30:33.416777+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:30:33.416780+00:00", "trade", 11.0, 700.0]
["2026-09-09T13:30:33.416780+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.416780+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.416785+00:00", "trade", 11.0, 2300.0]
["2026-09-09T13:30:33.416785+00:00", "trade", 11.0, 534.0]
["2026-09-09T13:30:33.416785+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:30:33.416789+00:00", "trade", 11.0, 425.0]
["2026-09-09T13:30:33.416789+00:00", "trade", 11.0, 44.0]
["2026-09-09T13:30:33.416790+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.416790+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.416800+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.416810+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:30:33.416822+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:30:33.416945+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:33.417020+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:30:33.417050+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.417261+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.417271+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.417271+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.417276+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.417276+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.417281+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.417281+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.417281+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.417291+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.417591+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.418398+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.421165+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.421345+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.421801+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.424532+00:00", "trade", 11.0015, 1.0]
["2026-09-09T13:30:33.425079+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.447964+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.447969+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.447969+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.447984+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.490520+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.494439+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.494850+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.494880+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.496539+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.497005+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.497055+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.497421+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.499436+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.500047+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.500057+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.500082+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.500223+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.500624+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.501220+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.501270+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.501310+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.501541+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.502288+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.509535+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.516812+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.550327+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.577186+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.578103+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.578604+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.579416+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.579486+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.580534+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.581020+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.583927+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.584849+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.584929+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.585009+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.585435+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.585916+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.586989+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.587976+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.588603+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.588623+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.595815+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.596396+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.597644+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.597664+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.597870+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.597980+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.598020+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.598045+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.598060+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.598536+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.599244+00:00", "trade", 11.005, 7.0]
["2026-09-09T13:30:33.599689+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.602912+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.602922+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.602947+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.604766+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.612885+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.613457+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.617000+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.628528+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.629119+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.629750+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.629750+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.641764+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.642837+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.644295+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.644295+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.646861+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.648279+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.650209+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.650795+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.651307+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.776900+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.777171+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.778118+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.786813+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.786979+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.787024+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.787049+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.787064+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.787295+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.890585+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.890655+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.890811+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.895066+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.906498+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.976945+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.977221+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:33.982879+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:34.027570+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:34.027821+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:34.027826+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:34.027881+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:34.027902+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:34.030237+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:34.196376+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:34.381897+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:34.528325+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:34.528701+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:34.528756+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:34.535231+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:34.535241+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:34.535242+00:00", "trade", 11.01, 261.0]
["2026-09-09T13:30:34.535244+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:34.535301+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.535323+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:30:34.535342+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.535382+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.535382+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.535386+00:00", "trade", 11.01, 13623.0]
["2026-09-09T13:30:34.535431+00:00", "trade", 11.01, 5.0]
["2026-09-09T13:30:34.535472+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.535692+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.535999+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:34.536098+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.536419+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.536815+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.536853+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:34.536900+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.537697+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.544117+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.544338+00:00", "trade", 11.015, 600.0]
["2026-09-09T13:30:34.544639+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.568566+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.595129+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.608235+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.608235+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.612966+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.614745+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.615868+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.620704+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.636166+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.642942+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.668783+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:30:34.669039+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.669549+00:00", "trade", 11.02, 700.0]
["2026-09-09T13:30:34.670212+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.670277+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.681880+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.683504+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.683513+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.688145+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.689613+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.689778+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.691999+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.692074+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.692214+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.692640+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.696690+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.700439+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.700704+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.701025+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.701720+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:30:34.705927+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.705966+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:30:34.706293+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.706613+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.707049+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.707922+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.709510+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.709941+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.710297+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.714016+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.714718+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.716412+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.739341+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.740078+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.742560+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:34.742563+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:34.742563+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:30:34.742566+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:34.742614+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:30:34.742659+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:34.742951+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:34.742954+00:00", "trade", 11.01, 44.0]
["2026-09-09T13:30:34.742957+00:00", "trade", 11.01, 425.0]
["2026-09-09T13:30:34.742960+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:34.742969+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:30:34.743005+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:30:34.743130+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.743200+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.743200+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.743221+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.743221+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.743241+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.743241+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.743241+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.743245+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.743250+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.743260+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.743286+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.743426+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.743762+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.743856+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:30:34.743862+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:34.743919+00:00", "trade", 11.01, 3900.0]
["2026-09-09T13:30:34.744133+00:00", "trade", 11.01, 50.0]
["2026-09-09T13:30:34.744268+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.744899+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.744965+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.745829+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:34.747851+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.748598+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.748628+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.768575+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:30:34.779035+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.802376+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.823611+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.824809+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.824834+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.845082+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.845168+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.853101+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.993144+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.993169+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:34.993169+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.019136+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.046546+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.126340+00:00", "trade", 11.008, 2.0]
["2026-09-09T13:30:35.263251+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.267746+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.278692+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.278712+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.279865+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.302178+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.302534+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.303376+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.303882+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.305005+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.307255+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.308107+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.312356+00:00", "trade", 11.0199, 500.0]
["2026-09-09T13:30:35.321499+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.323504+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.324296+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.337547+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.338830+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.338830+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.340534+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.342584+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.398442+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.401584+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.410280+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.559825+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.561554+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.565088+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.565980+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.567654+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.567924+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.567974+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.585754+00:00", "trade", 11.0101, 10.0]
["2026-09-09T13:30:35.588674+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.590964+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.606015+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.608255+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.608962+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.771289+00:00", "trade", 11.015, 4597.0]
["2026-09-09T13:30:35.838778+00:00", "trade", 11.02, 4.0]
["2026-09-09T13:30:35.914453+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.963073+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.987591+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:35.987646+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:36.164436+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:36.164938+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:36.304223+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:36.373182+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:36.395556+00:00", "trade", 11.015, 4.0]
["2026-09-09T13:30:36.583096+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:36.670113+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:36.673952+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:36.993362+00:00", "trade", 11.02, 50.0]
["2026-09-09T13:30:37.043981+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.043981+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.043986+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.044913+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.044923+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.044928+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.045574+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.045655+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.045865+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.045960+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.046081+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.048151+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.050005+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.050015+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.050717+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.064449+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.064459+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.064565+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.064565+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.066239+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.066239+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.066514+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.067055+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.069030+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.069832+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.089749+00:00", "trade", 11.015, 53.0]
["2026-09-09T13:30:37.121395+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.128752+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.150589+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.179846+00:00", "trade", 11.015, 7000.0]
["2026-09-09T13:30:37.179937+00:00", "trade", 11.02, 7000.0]
["2026-09-09T13:30:37.207875+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.235641+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.319846+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.328632+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.359391+00:00", "trade", 11.0101, 1500.0]
["2026-09-09T13:30:37.381538+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.425898+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.500716+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.500736+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.502498+00:00", "trade", 11.015, 1500.0]
["2026-09-09T13:30:37.503253+00:00", "trade", 11.015, 1500.0]
["2026-09-09T13:30:37.521972+00:00", "trade", 11.0199, 25000.0]
["2026-09-09T13:30:37.570459+00:00", "trade", 11.015, 1000.0]
["2026-09-09T13:30:37.627514+00:00", "trade", 11.0195, 1514.0]
["2026-09-09T13:30:37.692498+00:00", "trade", 11.015, 5.0]
["2026-09-09T13:30:37.750740+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:37.755751+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.075656+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.237205+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.345046+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.345076+00:00", "trade", 11.02, 30.0]
["2026-09-09T13:30:38.345076+00:00", "trade", 11.02, 15.0]
["2026-09-09T13:30:38.345603+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.345677+00:00", "trade", 11.02, 6.0]
["2026-09-09T13:30:38.405164+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.405961+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.407600+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.423026+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.423954+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.424340+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.425317+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.426625+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.428013+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.477215+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.534612+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.535434+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.589081+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.715015+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.834519+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.836138+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.849550+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.855940+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.855940+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.881927+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.881927+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.882408+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.883571+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.884503+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.888693+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.888718+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.891439+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.909587+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.911778+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.912459+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:38.988740+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:39.168562+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:39.169154+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:39.169961+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:39.176436+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:39.178511+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:39.193732+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:39.199712+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:39.293739+00:00", "trade", 11.0115, 1.0]
["2026-09-09T13:30:39.296451+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:39.297629+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:39.299629+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:39.329054+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:39.329620+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:39.369339+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:39.477782+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:39.487300+00:00", "trade", 11.015, 77.0]
["2026-09-09T13:30:39.491323+00:00", "trade", 11.015, 1.0]
["2026-09-09T13:30:39.644152+00:00", "trade", 11.015, 300.0]
["2026-09-09T13:30:39.823273+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:39.824947+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:39.843305+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:39.981367+00:00", "trade", 11.015, 4.0]
["2026-09-09T13:30:40.203325+00:00", "trade", 11.0114, 5.0]
["2026-09-09T13:30:40.252554+00:00", "trade", 11.0114, 15.0]
["2026-09-09T13:30:40.323892+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:40.329686+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:40.360749+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:40.360810+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:40.437762+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:40.781845+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:40.782212+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:30:40.782216+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:40.782233+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:30:40.782401+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:30:40.782491+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:40.782546+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:40.793816+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:30:40.793882+00:00", "trade", 11.01, 1300.0]
["2026-09-09T13:30:40.793946+00:00", "trade", 11.01, 1300.0]
["2026-09-09T13:30:40.794006+00:00", "trade", 11.01, 1300.0]
["2026-09-09T13:30:40.795088+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:40.795374+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:30:40.799476+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:30:40.818118+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:40.818120+00:00", "trade", 11.01, 1900.0]
["2026-09-09T13:30:40.818120+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:30:40.818126+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:30:40.818126+00:00", "trade", 11.01, 17.0]
["2026-09-09T13:30:40.818132+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:30:40.818132+00:00", "trade", 11.01, 2500.0]
["2026-09-09T13:30:40.818132+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:30:40.818135+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:30:40.818135+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:30:40.818186+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:40.818190+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:30:40.818409+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:30:40.818413+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:30:40.818415+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:30:40.818415+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:40.818419+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:30:40.818421+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:30:40.818425+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:30:40.818427+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:40.818427+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:40.818432+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:40.818432+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:40.818447+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:40.818452+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:40.818469+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:30:40.818482+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:30:40.818532+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:40.818537+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:40.818542+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:40.818577+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:30:40.818581+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:40.818581+00:00", "trade", 11.01, 3700.0]
["2026-09-09T13:30:40.818582+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:30:40.818582+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:30:40.818586+00:00", "trade", 11.01, 900.0]
["2026-09-09T13:30:40.818586+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:30:40.818590+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:30:40.818595+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:30:40.818595+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:30:40.818595+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:30:40.818599+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:30:40.818602+00:00", "trade", 11.01, 5.0]
["2026-09-09T13:30:40.818605+00:00", "trade", 11.01, 95.0]
["2026-09-09T13:30:40.818647+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:30:40.818703+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.818712+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.818715+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:30:40.818717+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.818743+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.818743+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.818748+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.818748+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.818748+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.818751+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:30:40.818752+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.818752+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.818752+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.818761+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:40.818763+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.818763+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.818788+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.818884+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:30:40.818965+00:00", "trade", 11.01, 461.0]
["2026-09-09T13:30:40.818977+00:00", "trade", 11.01, 50.0]
["2026-09-09T13:30:40.818983+00:00", "trade", 11.01, 50.0]
["2026-09-09T13:30:40.818998+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.819019+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:30:40.819061+00:00", "trade", 11.01, 50.0]
["2026-09-09T13:30:40.819093+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.819113+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.819289+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.819296+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:30:40.819416+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:30:40.822867+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.825560+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:30:40.826451+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.826726+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.826741+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.837438+00:00", "trade", 11.01, 1700.0]
["2026-09-09T13:30:40.837501+00:00", "trade", 11.01, 1400.0]
["2026-09-09T13:30:40.838048+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.838058+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.838063+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.838249+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.838439+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.838479+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.852412+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.852412+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.854743+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.854788+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.874179+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.874287+00:00", "trade", 11.01, 139.0]
["2026-09-09T13:30:40.878419+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.878454+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.878454+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.879291+00:00", "trade", 11.01, 1561.0]
["2026-09-09T13:30:40.879351+00:00", "trade", 11.01, 3539.0]
["2026-09-09T13:30:40.879610+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:30:40.879617+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.879627+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.879637+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.879717+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.879853+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.879953+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.880248+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.881261+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.881281+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.881321+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.882198+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.882263+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.884158+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.887892+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.888207+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.892307+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.892823+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.896612+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.899319+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.899319+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.900527+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.902817+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.902817+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.907899+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.908415+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.919767+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.919953+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.920203+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.921266+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.926012+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.926017+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.940051+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.941624+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.941805+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.941880+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.959071+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.965030+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.991578+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.993242+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.994339+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.997708+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:40.997763+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:41.015836+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:41.015851+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:41.097750+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:41.114505+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:41.201212+00:00", "trade", 11.005, 1.0]
["2026-09-09T13:30:41.273621+00:00", "trade", 11.005, 2.0]
["2026-09-09T13:30:41.293240+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:41.296911+00:00", "trade", 11.005, 1.0]
["2026-09-09T13:30:41.370378+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:41.515107+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:41.824562+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:41.869027+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:41.869864+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:41.884790+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:41.886609+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:41.887331+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.013972+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.058658+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.108040+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.108105+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.479267+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.498107+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.584382+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.587659+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.649376+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.649416+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.651521+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.665128+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.665174+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.665299+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.665444+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.665895+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.665945+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.666076+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.666246+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.666391+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.666522+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.666923+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.667043+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:42.667131+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:42.667143+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.667148+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.667182+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:30:42.667589+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:30:42.667599+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.667990+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.669609+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.670120+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.670155+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.670672+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.670712+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.673709+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.706822+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.706832+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.706848+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.706848+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.724700+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.785645+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.971747+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.972268+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:42.972278+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:43.029360+00:00", "trade", 11.01, 256.0]
["2026-09-09T13:30:43.035227+00:00", "trade", 11.0, 800.0]
["2026-09-09T13:30:43.138197+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:43.176343+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:43.204420+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:43.266683+00:00", "trade", 11.0199, 25.0]
["2026-09-09T13:30:43.309264+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:43.360308+00:00", "trade", 11.0065, 5.0]
["2026-09-09T13:30:43.377966+00:00", "trade", 11.0065, 1.0]
["2026-09-09T13:30:43.379009+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:43.379435+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:43.414824+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:30:43.519523+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:43.519583+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:43.520104+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:43.520150+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:43.521242+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:43.521776+00:00", "trade", 11.015, 600.0]
["2026-09-09T13:30:43.522823+00:00", "trade", 11.02, 600.0]
["2026-09-09T13:30:43.530166+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:30:43.531020+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:43.531294+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:43.532073+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:43.659891+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:30:43.660718+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:43.661272+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:30:43.687954+00:00", "trade", 11.0199, 50.0]
["2026-09-09T13:30:43.742989+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:43.919327+00:00", "trade", 11.0199, 10000.0]
["2026-09-09T13:30:43.966991+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:43.997158+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.019877+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.129529+00:00", "trade", 11.01, 9.0]
["2026-09-09T13:30:44.129532+00:00", "trade", 11.01, 141.0]
["2026-09-09T13:30:44.129532+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.129589+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:30:44.129732+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.129737+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.129815+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:30:44.129815+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:44.129830+00:00", "trade", 11.01, 5.0]
["2026-09-09T13:30:44.129843+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.129909+00:00", "trade", 11.01, 8.0]
["2026-09-09T13:30:44.129909+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:30:44.129954+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:30:44.130099+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.130099+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.130158+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.130164+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.130168+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.130326+00:00", "trade", 11.01, 50.0]
["2026-09-09T13:30:44.130368+00:00", "trade", 11.01, 50.0]
["2026-09-09T13:30:44.130384+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:30:44.130384+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.130618+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:30:44.130690+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.131437+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.131642+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.131878+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.134203+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.134860+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.134865+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.136033+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:30:44.136709+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.137691+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.137693+00:00", "trade", 11.01, 3300.0]
["2026-09-09T13:30:44.137708+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:30:44.137717+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:30:44.137723+00:00", "trade", 11.01, 4600.0]
["2026-09-09T13:30:44.137742+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:30:44.137784+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:30:44.137787+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:44.137988+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:30:44.137988+00:00", "trade", 11.015, 1800.0]
["2026-09-09T13:30:44.138262+00:00", "trade", 11.02, 270.0]
["2026-09-09T13:30:44.138263+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.138283+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.138358+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.138499+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:44.138514+00:00", "trade", 11.02, 114.0]
["2026-09-09T13:30:44.138562+00:00", "trade", 11.02, 14.0]
["2026-09-09T13:30:44.138923+00:00", "trade", 11.02, 38.0]
["2026-09-09T13:30:44.139089+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:44.139185+00:00", "trade", 11.02, 14.0]
["2026-09-09T13:30:44.139937+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.140413+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.145796+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.145801+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.145816+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.145868+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:30:44.145874+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:44.145874+00:00", "trade", 11.01, 50.0]
["2026-09-09T13:30:44.145874+00:00", "trade", 11.01, 50.0]
["2026-09-09T13:30:44.145876+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:44.145879+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:30:44.145885+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:44.145885+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:44.145888+00:00", "trade", 11.01, 700.0]
["2026-09-09T13:30:44.145891+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.145901+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.145901+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.145906+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.145921+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.145951+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.145951+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.145966+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:44.145979+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:44.145979+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:44.145984+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:30:44.145984+00:00", "trade", 11.01, 12.0]
["2026-09-09T13:30:44.146287+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.146427+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.146462+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.190031+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.193999+00:00", "trade", 11.015, 500.0]
["2026-09-09T13:30:44.197965+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.206695+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.207517+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.208414+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.209748+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.211642+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.219962+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.220618+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.227104+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.229329+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.240851+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.243157+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.245147+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.246876+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.246876+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.266162+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.266167+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.266177+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.266182+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.275028+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.414073+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.422241+00:00", "trade", 11.015, 300.0]
["2026-09-09T13:30:44.470933+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.475359+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.478215+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.551128+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.570304+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.720204+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:30:44.775952+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:44.969623+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.119098+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.145114+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.154261+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:30:45.162771+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:45.162834+00:00", "trade", 11.02, 5200.0]
["2026-09-09T13:30:45.162913+00:00", "trade", 11.02, 186.0]
["2026-09-09T13:30:45.162970+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:30:45.163030+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:45.163081+00:00", "trade", 11.02, 400.0]
["2026-09-09T13:30:45.165919+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.165924+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.165956+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:30:45.166285+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.166285+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.166315+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.166641+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.167081+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:45.167195+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:45.167517+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:45.171838+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.222112+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.222117+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.233469+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.238486+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.238486+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.238491+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.240105+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.240190+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.241584+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.242035+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.242115+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.242827+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.243062+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.244170+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.247077+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.247688+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.247823+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.252234+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.254820+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.255722+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.256098+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.256118+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.256629+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.257496+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.257506+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.257516+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.257667+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.258018+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.258681+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:30:45.259992+00:00", "trade", 11.02, 900.0]
["2026-09-09T13:30:45.261741+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:30:45.261743+00:00", "trade", 11.02, 177.0]
["2026-09-09T13:30:45.261757+00:00", "trade", 11.02, 3000.0]
["2026-09-09T13:30:45.261842+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:30:45.261857+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:30:45.261917+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:30:45.261927+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:30:45.261972+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:30:45.261974+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:45.261977+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.261978+00:00", "trade", 11.02, 112.0]
["2026-09-09T13:30:45.262027+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262072+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262082+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262082+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262082+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262087+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262093+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262093+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262093+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262107+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262107+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262107+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262113+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262132+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262293+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262353+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262353+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262388+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262428+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262438+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262455+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:30:45.262483+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262503+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262518+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262521+00:00", "trade", 11.02, 27.0]
["2026-09-09T13:30:45.262630+00:00", "trade", 11.02, 73.0]
["2026-09-09T13:30:45.262864+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.262924+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.263090+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.263761+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.263851+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.263853+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:30:45.263857+00:00", "trade", 11.02, 13900.0]
["2026-09-09T13:30:45.263857+00:00", "trade", 11.02, 1200.0]
["2026-09-09T13:30:45.263881+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.263887+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.263892+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.264438+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.264483+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.265275+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.266608+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.277449+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.277479+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.283403+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.288535+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.294084+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.294655+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.301541+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.304784+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.319544+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.326024+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.326475+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.334770+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.377286+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.398266+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.434256+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.451282+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.453171+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.454148+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.484060+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.557029+00:00", "trade", 11.0201, 20.0]
["2026-09-09T13:30:45.557765+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.709365+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.709385+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.709410+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.710565+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:30:45.710820+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:30:45.714600+00:00", "trade", 11.03, 1000.0]
["2026-09-09T13:30:45.720091+00:00", "trade", 11.03, 453.0]
["2026-09-09T13:30:45.720416+00:00", "trade", 11.03, 453.0]
["2026-09-09T13:30:45.784068+00:00", "trade", 11.025, 30000.0]
["2026-09-09T13:30:45.786919+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.787180+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.787591+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.787641+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.787651+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.787701+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.787821+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.798121+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:45.838837+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:46.125022+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:46.127207+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:46.174640+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:46.184012+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:46.184298+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:46.184904+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:46.184990+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:46.194242+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:46.267280+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:46.645599+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:46.645739+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:46.653703+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:46.655557+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:46.784724+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:46.802933+00:00", "trade", 11.025, 300.0]
["2026-09-09T13:30:46.895673+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.103266+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.262395+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:30:47.262401+00:00", "trade", 11.02, 18.0]
["2026-09-09T13:30:47.262401+00:00", "trade", 11.02, 18.0]
["2026-09-09T13:30:47.262405+00:00", "trade", 11.02, 2.0]
["2026-09-09T13:30:47.262405+00:00", "trade", 11.02, 29.0]
["2026-09-09T13:30:47.262407+00:00", "trade", 11.02, 29.0]
["2026-09-09T13:30:47.262407+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:30:47.262980+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.265286+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.288879+00:00", "trade", 11.03, 300.0]
["2026-09-09T13:30:47.288879+00:00", "trade", 11.03, 700.0]
["2026-09-09T13:30:47.288887+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.289373+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.289418+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.289508+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.290984+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:30:47.291568+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.319825+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.319875+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.319911+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.358392+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.358398+00:00", "trade", 11.03, 1000.0]
["2026-09-09T13:30:47.358507+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.358678+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.358793+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.441139+00:00", "trade", 11.03, 10.0]
["2026-09-09T13:30:47.441143+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:47.441143+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.441146+00:00", "trade", 11.03, 108.0]
["2026-09-09T13:30:47.441830+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.628403+00:00", "trade", 11.025, 1000.0]
["2026-09-09T13:30:47.708829+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.708955+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.793129+00:00", "trade", 11.0262, 100.0]
["2026-09-09T13:30:47.802692+00:00", "trade", 11.03, 300.0]
["2026-09-09T13:30:47.802757+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.802818+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.802838+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.802893+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.802958+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.816876+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.826228+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.853994+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.854019+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.854079+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.854114+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.868143+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:47.876580+00:00", "trade", 11.029, 7.0]
["2026-09-09T13:30:48.029565+00:00", "trade", 11.0286, 2.0]
["2026-09-09T13:30:48.029926+00:00", "trade", 11.0286, 1.0]
["2026-09-09T13:30:48.159940+00:00", "trade", 11.03, 2000.0]
["2026-09-09T13:30:48.160851+00:00", "trade", 11.0299, 2000.0]
["2026-09-09T13:30:48.277913+00:00", "trade", 11.025, 20.0]
["2026-09-09T13:30:48.974646+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:49.133536+00:00", "trade", 11.0217, 2.0]
["2026-09-09T13:30:49.424913+00:00", "trade", 11.0055, 300.0]
["2026-09-09T13:30:49.757855+00:00", "trade", 11.03, 32.0]
["2026-09-09T13:30:49.759184+00:00", "trade", 11.0286, 31.0]
["2026-09-09T13:30:49.759265+00:00", "trade", 11.0286, 1.0]
["2026-09-09T13:30:50.559141+00:00", "trade", 11.0285, 2.0]
["2026-09-09T13:30:50.985058+00:00", "trade", 11.0284, 200.0]
["2026-09-09T13:30:51.083894+00:00", "trade", 11.0201, 125.0]
["2026-09-09T13:30:51.160549+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:30:51.740191+00:00", "trade", 11.025, 5.0]
["2026-09-09T13:30:51.772027+00:00", "trade", 11.0201, 15.0]
["2026-09-09T13:30:51.809484+00:00", "trade", 11.0297, 1000.0]
["2026-09-09T13:30:52.127198+00:00", "trade", 11.03, 400.0]
["2026-09-09T13:30:52.127198+00:00", "trade", 11.03, 327.0]
["2026-09-09T13:30:52.127676+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:52.208473+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:52.229012+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:52.360003+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:52.778383+00:00", "trade", 11.03, 1400.0]
["2026-09-09T13:30:53.076520+00:00", "trade", 11.0215, 1.0]
["2026-09-09T13:30:53.147915+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:53.460529+00:00", "trade", 11.0299, 100.0]
["2026-09-09T13:30:53.653903+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:53.757372+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:53.762580+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:53.816909+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:53.857440+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:54.400995+00:00", "trade", 11.025, 10.0]
["2026-09-09T13:30:54.505112+00:00", "trade", 11.025, 10.0]
["2026-09-09T13:30:54.587447+00:00", "trade", 11.025, 10.0]
["2026-09-09T13:30:54.775030+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:30:54.833762+00:00", "trade", 11.025, 30.0]
["2026-09-09T13:30:54.912601+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:54.932814+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:54.933175+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:54.934037+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:54.940197+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:54.941846+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:54.977771+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:54.979535+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:54.979576+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:54.991920+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:55.257696+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:55.273527+00:00", "trade", 11.025, 337.0]
["2026-09-09T13:30:55.290544+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:55.291035+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:55.394601+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:55.394617+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:55.396185+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:55.426833+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:55.428472+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:55.428512+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:55.523192+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:55.540884+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:55.594575+00:00", "trade", 11.025, 145.0]
["2026-09-09T13:30:55.784858+00:00", "trade", 11.025, 600.0]
["2026-09-09T13:30:55.973304+00:00", "trade", 11.0218, 70.0]
["2026-09-09T13:30:56.014439+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:56.033203+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:56.033259+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:56.124410+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:56.124656+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:56.168684+00:00", "trade", 11.0285, 100.0]
["2026-09-09T13:30:56.185666+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:56.201651+00:00", "trade", 11.0299, 3.0]
["2026-09-09T13:30:56.203458+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:56.203553+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:56.220025+00:00", "trade", 11.0299, 1.0]
["2026-09-09T13:30:56.317333+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:56.319864+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:56.421045+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:56.462453+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:56.505190+00:00", "trade", 11.025, 150.0]
["2026-09-09T13:30:56.753354+00:00", "trade", 11.03, 1000.0]
["2026-09-09T13:30:57.018960+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:57.444958+00:00", "trade", 11.0297, 6.0]
["2026-09-09T13:30:57.467773+00:00", "trade", 11.0297, 1.0]
["2026-09-09T13:30:57.739687+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:57.746268+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:57.755259+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:57.755319+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:57.774419+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:57.784058+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:30:57.935512+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:58.358838+00:00", "trade", 11.03, 8400.0]
["2026-09-09T13:30:58.360143+00:00", "trade", 11.03, 5100.0]
["2026-09-09T13:30:58.808427+00:00", "trade", 11.0286, 100.0]
["2026-09-09T13:30:58.933758+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:30:59.017676+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:59.017742+00:00", "trade", 11.03, 300.0]
["2026-09-09T13:30:59.017805+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:59.017868+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:59.017931+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:30:59.082967+00:00", "trade", 11.0288, 1.0]
["2026-09-09T13:30:59.338869+00:00", "trade", 11.03, 300.0]
["2026-09-09T13:30:59.338896+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:30:59.339046+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:59.370812+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:59.824829+00:00", "trade", 11.025, 190.0]
["2026-09-09T13:30:59.827050+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:59.897678+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:30:59.993060+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:00.004843+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:00.018425+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:00.059892+00:00", "trade", 11.0238, 100.0]
["2026-09-09T13:31:00.087804+00:00", "trade", 11.03, 150.0]
["2026-09-09T13:31:00.087995+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:00.088025+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:00.103397+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:00.121333+00:00", "trade", 11.0286, 1.0]
["2026-09-09T13:31:00.121688+00:00", "trade", 11.0286, 1.0]
["2026-09-09T13:31:00.130311+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:00.242197+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:00.416713+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:31:00.452977+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:00.519873+00:00", "trade", 11.02, 44.0]
["2026-09-09T13:31:00.563746+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:00.624068+00:00", "trade", 11.03, 300.0]
["2026-09-09T13:31:00.624083+00:00", "trade", 11.03, 192.0]
["2026-09-09T13:31:00.624084+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:00.624086+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:00.624086+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:00.624089+00:00", "trade", 11.03, 1800.0]
["2026-09-09T13:31:00.624089+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:31:00.624124+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:00.624129+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:00.624134+00:00", "trade", 11.03, 140.0]
["2026-09-09T13:31:00.624134+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:00.624134+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:00.624134+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:00.624139+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:00.624140+00:00", "trade", 11.03, 1600.0]
["2026-09-09T13:31:00.624143+00:00", "trade", 11.03, 500.0]
["2026-09-09T13:31:00.624144+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:00.624146+00:00", "trade", 11.03, 400.0]
["2026-09-09T13:31:00.624149+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:00.624149+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:00.624153+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:31:00.624153+00:00", "trade", 11.03, 160.0]
["2026-09-09T13:31:00.624154+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:31:00.624155+00:00", "trade", 11.03, 300.0]
["2026-09-09T13:31:00.624169+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:31:00.624169+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:31:00.624169+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:31:00.624174+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:31:00.624179+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:31:00.624179+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:31:00.624184+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:31:00.624189+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:31:00.624224+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624289+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624340+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624374+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624515+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624616+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:00.624642+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:00.624645+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624660+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624666+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:00.624675+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624675+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624675+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624680+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624680+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624686+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624686+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624686+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624686+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624690+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624690+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624700+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624700+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624700+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624720+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:31:00.624720+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624740+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.624774+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:00.624821+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.625196+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.625247+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.625460+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:00.625527+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.625595+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:31:00.625752+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:00.628399+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.628529+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.629316+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.632439+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.632474+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.634082+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.648498+00:00", "trade", 11.035, 1000.0]
["2026-09-09T13:31:00.649613+00:00", "trade", 11.04, 800.0]
["2026-09-09T13:31:00.659884+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.659899+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.683700+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.683801+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.683806+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.684317+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.684317+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.684327+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.690857+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.690913+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.702014+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.703868+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.709306+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.711401+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.711401+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.713982+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.716694+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.717746+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.724773+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.752634+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.928697+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:00.951161+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.087730+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.150480+00:00", "trade", 11.035, 400.0]
["2026-09-09T13:31:01.150574+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.151509+00:00", "trade", 11.035, 600.0]
["2026-09-09T13:31:01.160139+00:00", "trade", 11.035, 201.0]
["2026-09-09T13:31:01.161321+00:00", "trade", 11.035, 200.0]
["2026-09-09T13:31:01.190186+00:00", "trade", 11.035, 200.0]
["2026-09-09T13:31:01.197431+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:31:01.298242+00:00", "trade", 11.035, 300.0]
["2026-09-09T13:31:01.298483+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:31:01.298486+00:00", "trade", 11.03, 300.0]
["2026-09-09T13:31:01.298490+00:00", "trade", 11.03, 10.0]
["2026-09-09T13:31:01.298492+00:00", "trade", 11.03, 1200.0]
["2026-09-09T13:31:01.298495+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:31:01.298495+00:00", "trade", 11.03, 1500.0]
["2026-09-09T13:31:01.298498+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:01.298498+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:31:01.298521+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298528+00:00", "trade", 11.03, 406.0]
["2026-09-09T13:31:01.298531+00:00", "trade", 11.03, 1400.0]
["2026-09-09T13:31:01.298531+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:01.298534+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:01.298536+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298537+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:31:01.298540+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:31:01.298541+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298546+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298556+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298567+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298571+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298576+00:00", "trade", 11.03, 290.0]
["2026-09-09T13:31:01.298616+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298646+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298646+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298677+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298681+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298706+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298744+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:01.298746+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298748+00:00", "trade", 11.03, 600.0]
["2026-09-09T13:31:01.298748+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:31:01.298752+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298753+00:00", "trade", 11.03, 900.0]
["2026-09-09T13:31:01.298753+00:00", "trade", 11.03, 3700.0]
["2026-09-09T13:31:01.298756+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298757+00:00", "trade", 11.03, 300.0]
["2026-09-09T13:31:01.298766+00:00", "trade", 11.03, 5.0]
["2026-09-09T13:31:01.298766+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298766+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298771+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298771+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298777+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298781+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298786+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298832+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:01.298877+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:01.298877+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:31:01.298922+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.298927+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.298937+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.298961+00:00", "trade", 11.03, 10.0]
["2026-09-09T13:31:01.298967+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.298971+00:00", "trade", 11.03, 10.0]
["2026-09-09T13:31:01.298972+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.298977+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.298982+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.299007+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:01.299012+00:00", "trade", 11.03, 10.0]
["2026-09-09T13:31:01.299017+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:01.299024+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:31:01.299032+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:01.299047+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.299051+00:00", "trade", 11.03, 400.0]
["2026-09-09T13:31:01.299072+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.299082+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.299162+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.299182+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.299192+00:00", "trade", 11.03, 10.0]
["2026-09-09T13:31:01.299223+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.299228+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.299253+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.299273+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.299473+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.299602+00:00", "trade", 11.03, 10.0]
["2026-09-09T13:31:01.299603+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.299626+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:01.299626+00:00", "trade", 11.03, 20.0]
["2026-09-09T13:31:01.299764+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.299784+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.299857+00:00", "trade", 11.03, 600.0]
["2026-09-09T13:31:01.299889+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.299964+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.300040+00:00", "trade", 11.03, 10.0]
["2026-09-09T13:31:01.300175+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.300937+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.328172+00:00", "trade", 11.025, 10.0]
["2026-09-09T13:31:01.328172+00:00", "trade", 11.025, 10.0]
["2026-09-09T13:31:01.329294+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.375900+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.384109+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.384119+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.391361+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.391371+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.391376+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.391391+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.400884+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.401455+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.405209+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.405269+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.495504+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.579864+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.580305+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.588770+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.588770+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.588825+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.588825+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.589206+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.589211+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632479+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632494+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632525+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:31:01.632534+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:31:01.632569+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632575+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632575+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632576+00:00", "trade", 11.025, 300.0]
["2026-09-09T13:31:01.632579+00:00", "trade", 11.02, 600.0]
["2026-09-09T13:31:01.632579+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:01.632579+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632579+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632579+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632583+00:00", "trade", 11.02, 3700.0]
["2026-09-09T13:31:01.632584+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632586+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:31:01.632592+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:31:01.632592+00:00", "trade", 11.02, 1100.0]
["2026-09-09T13:31:01.632592+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:31:01.632595+00:00", "trade", 11.02, 700.0]
["2026-09-09T13:31:01.632599+00:00", "trade", 11.02, 1300.0]
["2026-09-09T13:31:01.632599+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:31:01.632604+00:00", "trade", 11.02, 800.0]
["2026-09-09T13:31:01.632604+00:00", "trade", 11.02, 1200.0]
["2026-09-09T13:31:01.632604+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:31:01.632610+00:00", "trade", 11.02, 600.0]
["2026-09-09T13:31:01.632610+00:00", "trade", 11.02, 900.0]
["2026-09-09T13:31:01.632610+00:00", "trade", 11.02, 50.0]
["2026-09-09T13:31:01.632613+00:00", "trade", 11.02, 1500.0]
["2026-09-09T13:31:01.632613+00:00", "trade", 11.02, 3700.0]
["2026-09-09T13:31:01.632613+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:01.632619+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:31:01.632619+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:31:01.632619+00:00", "trade", 11.02, 90.0]
["2026-09-09T13:31:01.632625+00:00", "trade", 11.02, 30.0]
["2026-09-09T13:31:01.632625+00:00", "trade", 11.025, 1100.0]
["2026-09-09T13:31:01.632625+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:01.632625+00:00", "trade", 11.02, 89.0]
["2026-09-09T13:31:01.632629+00:00", "trade", 11.02, 21.0]
["2026-09-09T13:31:01.632629+00:00", "trade", 11.02, 21.0]
["2026-09-09T13:31:01.632634+00:00", "trade", 11.02, 21.0]
["2026-09-09T13:31:01.632634+00:00", "trade", 11.02, 42.0]
["2026-09-09T13:31:01.632634+00:00", "trade", 11.02, 120.0]
["2026-09-09T13:31:01.632634+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:01.632640+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632640+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632641+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:31:01.632641+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:01.632641+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:31:01.632641+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:01.632646+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:31:01.632646+00:00", "trade", 11.02, 18.0]
["2026-09-09T13:31:01.632646+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:31:01.632650+00:00", "trade", 11.02, 2000.0]
["2026-09-09T13:31:01.632650+00:00", "trade", 11.02, 18.0]
["2026-09-09T13:31:01.632650+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632655+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:31:01.632655+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:31:01.632655+00:00", "trade", 11.02, 400.0]
["2026-09-09T13:31:01.632655+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:01.632657+00:00", "trade", 11.02, 400.0]
["2026-09-09T13:31:01.632661+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:31:01.632661+00:00", "trade", 11.02, 800.0]
["2026-09-09T13:31:01.632661+00:00", "trade", 11.02, 1500.0]
["2026-09-09T13:31:01.632665+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:31:01.632665+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:31:01.632665+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632665+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632670+00:00", "trade", 11.02, 800.0]
["2026-09-09T13:31:01.632670+00:00", "trade", 11.02, 900.0]
["2026-09-09T13:31:01.632670+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:31:01.632670+00:00", "trade", 11.02, 450.0]
["2026-09-09T13:31:01.632670+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632673+00:00", "trade", 11.02, 3200.0]
["2026-09-09T13:31:01.632673+00:00", "trade", 11.02, 18.0]
["2026-09-09T13:31:01.632676+00:00", "trade", 11.02, 5.0]
["2026-09-09T13:31:01.632676+00:00", "trade", 11.02, 20.0]
["2026-09-09T13:31:01.632679+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:01.632679+00:00", "trade", 11.02, 18.0]
["2026-09-09T13:31:01.632680+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632682+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:31:01.632682+00:00", "trade", 11.02, 18.0]
["2026-09-09T13:31:01.632685+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:31:01.632685+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:31:01.632688+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:31:01.632688+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:31:01.632688+00:00", "trade", 11.02, 1300.0]
["2026-09-09T13:31:01.632688+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:31:01.632688+00:00", "trade", 11.02, 1100.0]
["2026-09-09T13:31:01.632691+00:00", "trade", 11.02, 900.0]
["2026-09-09T13:31:01.632691+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:31:01.632691+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:01.632691+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:01.632694+00:00", "trade", 11.02, 150.0]
["2026-09-09T13:31:01.632694+00:00", "trade", 11.02, 1100.0]
["2026-09-09T13:31:01.632694+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:31:01.632694+00:00", "trade", 11.02, 24.0]
["2026-09-09T13:31:01.632697+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:31:01.632700+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:01.632740+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632745+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632745+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632835+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632845+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632850+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632850+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632855+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632935+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632935+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:01.632965+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:31:01.633005+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633020+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633050+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633096+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633106+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633112+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:31:01.633116+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633116+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633136+00:00", "trade", 11.02, 450.0]
["2026-09-09T13:31:01.633141+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633160+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:31:01.633241+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633250+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:31:01.633256+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:31:01.633266+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633281+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633281+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633286+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633286+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633286+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633286+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633291+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633291+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633296+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633301+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:31:01.633301+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633308+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:31:01.633316+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:31:01.633316+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633336+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633366+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633371+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633383+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:01.633401+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633418+00:00", "trade", 11.02, 299.0]
["2026-09-09T13:31:01.633431+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633477+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633517+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633617+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633682+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633719+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:31:01.633867+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.633907+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.634011+00:00", "trade", 11.015, 82.0]
["2026-09-09T13:31:01.634273+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.634311+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:31:01.634344+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.634404+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.634439+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.634439+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.634444+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.634449+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.634454+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.634454+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.634509+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.637050+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.637626+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.642894+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.645355+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.665162+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.665162+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.665167+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.665187+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.685706+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.685749+00:00", "trade", 11.015, 450.0]
["2026-09-09T13:31:01.685761+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.685806+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.685971+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.686337+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.686372+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.686939+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.686949+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.687876+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.687891+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.692196+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.692206+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.692216+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.692221+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.694060+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.694261+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.710070+00:00", "trade", 11.015, 10.0]
["2026-09-09T13:31:01.712529+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.732602+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.738270+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.769349+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.804959+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.871731+00:00", "trade", 11.015, 500.0]
["2026-09-09T13:31:01.871756+00:00", "trade", 11.015, 300.0]
["2026-09-09T13:31:01.871954+00:00", "trade", 11.015, 132.0]
["2026-09-09T13:31:01.883100+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.897271+00:00", "trade", 11.015, 80.0]
["2026-09-09T13:31:01.914609+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.915371+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.915862+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.919546+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.922167+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.922183+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.929165+00:00", "trade", 11.015, 300.0]
["2026-09-09T13:31:01.929655+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.936536+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.951016+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.953542+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:01.966447+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.012998+00:00", "trade", 11.0162, 100.0]
["2026-09-09T13:31:02.082915+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.302445+00:00", "trade", 11.015, 3.0]
["2026-09-09T13:31:02.315542+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.318489+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.325085+00:00", "trade", 11.015, 1.0]
["2026-09-09T13:31:02.345267+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.446307+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.466881+00:00", "trade", 11.0185, 30.0]
["2026-09-09T13:31:02.547904+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.548460+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.549944+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.554284+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.554314+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.554560+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.554580+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.555562+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:31:02.565681+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.573256+00:00", "trade", 11.015, 1000.0]
["2026-09-09T13:31:02.599141+00:00", "trade", 11.007, 300.0]
["2026-09-09T13:31:02.615158+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.625137+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.676744+00:00", "trade", 11.015, 1.0]
["2026-09-09T13:31:02.697541+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:31:02.714820+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.715427+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.715522+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.775973+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:31:02.776337+00:00", "trade", 11.015, 300.0]
["2026-09-09T13:31:02.776560+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:31:02.780150+00:00", "trade", 11.02, 1300.0]
["2026-09-09T13:31:02.814617+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.885160+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.885466+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.886027+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:02.891590+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:03.128287+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:03.153289+00:00", "trade", 11.0199, 10.0]
["2026-09-09T13:31:03.170562+00:00", "trade", 11.012, 1.0]
["2026-09-09T13:31:03.581506+00:00", "trade", 11.0185, 13.0]
["2026-09-09T13:31:03.581864+00:00", "trade", 11.0185, 1.0]
["2026-09-09T13:31:03.776997+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:31:03.780627+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:04.193222+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:04.207434+00:00", "trade", 11.02, 40.0]
["2026-09-09T13:31:04.269719+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:04.342040+00:00", "trade", 11.0171, 10.0]
["2026-09-09T13:31:04.378803+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:04.585719+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:04.586160+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:04.604579+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:04.711779+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:04.711779+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:04.895155+00:00", "trade", 11.0199, 474.0]
["2026-09-09T13:31:04.905093+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:04.977916+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:05.051758+00:00", "trade", 11.015, 600.0]
["2026-09-09T13:31:05.052706+00:00", "trade", 11.015, 158.0]
["2026-09-09T13:31:05.052709+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:05.052719+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:05.052721+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:31:05.052721+00:00", "trade", 11.01, 3400.0]
["2026-09-09T13:31:05.052724+00:00", "trade", 11.01, 57.0]
["2026-09-09T13:31:05.052736+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:31:05.052739+00:00", "trade", 11.015, 42.0]
["2026-09-09T13:31:05.052739+00:00", "trade", 11.01, 1500.0]
["2026-09-09T13:31:05.052742+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:31:05.052744+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:05.052745+00:00", "trade", 11.01, 3000.0]
["2026-09-09T13:31:05.052764+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:05.052766+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:31:05.052778+00:00", "trade", 11.01, 120.0]
["2026-09-09T13:31:05.052778+00:00", "trade", 11.01, 80.0]
["2026-09-09T13:31:05.052784+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:05.052784+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:05.052784+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:05.052789+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:05.052794+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:05.052849+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:05.052854+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:05.052859+00:00", "trade", 11.01, 58.0]
["2026-09-09T13:31:05.052862+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:31:05.052874+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:05.052909+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:05.052954+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:05.052964+00:00", "trade", 11.015, 300.0]
["2026-09-09T13:31:05.052984+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:31:05.052999+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:31:05.053015+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053016+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:31:05.053018+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:31:05.053019+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053045+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053120+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053120+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053120+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053130+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053130+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053200+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053295+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053305+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053305+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053305+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053310+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053310+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053325+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053330+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053340+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053350+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053370+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053501+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053521+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053546+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.053788+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:31:05.054122+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.054149+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:31:05.054648+00:00", "trade", 11.005, 82.0]
["2026-09-09T13:31:05.058061+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.058476+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:31:05.058739+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:31:05.058741+00:00", "trade", 11.005, 600.0]
["2026-09-09T13:31:05.058743+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.060858+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.066902+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:05.066902+00:00", "trade", 11.0, 3000.0]
["2026-09-09T13:31:05.066905+00:00", "trade", 11.0, 40.0]
["2026-09-09T13:31:05.066909+00:00", "trade", 11.0, 396.0]
["2026-09-09T13:31:05.066909+00:00", "trade", 11.0, 150.0]
["2026-09-09T13:31:05.066912+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:31:05.066915+00:00", "trade", 11.0, 5000.0]
["2026-09-09T13:31:05.066915+00:00", "trade", 11.0, 1400.0]
["2026-09-09T13:31:05.066917+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:31:05.066921+00:00", "trade", 11.0, 1200.0]
["2026-09-09T13:31:05.066921+00:00", "trade", 11.0, 1400.0]
["2026-09-09T13:31:05.066921+00:00", "trade", 11.0, 1800.0]
["2026-09-09T13:31:05.066923+00:00", "trade", 11.0, 1672.0]
["2026-09-09T13:31:05.066926+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:31:05.066926+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:05.066930+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:31:05.066930+00:00", "trade", 11.0, 1400.0]
["2026-09-09T13:31:05.066932+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:31:05.066936+00:00", "trade", 11.0, 45.0]
["2026-09-09T13:31:05.066936+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:05.066941+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:05.066941+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:31:05.066941+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:31:05.066945+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:31:05.066948+00:00", "trade", 11.0, 700.0]
["2026-09-09T13:31:05.066948+00:00", "trade", 11.0, 900.0]
["2026-09-09T13:31:05.066951+00:00", "trade", 11.0, 2700.0]
["2026-09-09T13:31:05.066951+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:31:05.066954+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:31:05.066990+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:31:05.067137+00:00", "trade", 11.005, 600.0]
["2026-09-09T13:31:05.067138+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067140+00:00", "trade", 11.0, 9150.0]
["2026-09-09T13:31:05.067147+00:00", "trade", 11.0, 5350.0]
["2026-09-09T13:31:05.067147+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:31:05.067148+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067148+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067153+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:31:05.067153+00:00", "trade", 11.0, 3780.0]
["2026-09-09T13:31:05.067153+00:00", "trade", 11.0, 505.0]
["2026-09-09T13:31:05.067153+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067153+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067158+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:31:05.067163+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067168+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067173+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067173+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067178+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067183+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067198+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067203+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:31:05.067203+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067263+00:00", "trade", 11.0, 120.0]
["2026-09-09T13:31:05.067323+00:00", "trade", 11.0, 1300.0]
["2026-09-09T13:31:05.067338+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:31:05.067341+00:00", "trade", 11.0, 2119.0]
["2026-09-09T13:31:05.067399+00:00", "trade", 11.0, 2600.0]
["2026-09-09T13:31:05.067404+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067405+00:00", "trade", 11.0, 505.0]
["2026-09-09T13:31:05.067419+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067453+00:00", "trade", 11.0, 1300.0]
["2026-09-09T13:31:05.067504+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067544+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067584+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067589+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067621+00:00", "trade", 11.0, 560.0]
["2026-09-09T13:31:05.067624+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067645+00:00", "trade", 11.0, 104.0]
["2026-09-09T13:31:05.067674+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067684+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067756+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:31:05.067764+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067774+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067853+00:00", "trade", 11.005, 600.0]
["2026-09-09T13:31:05.067856+00:00", "trade", 11.0, 340.0]
["2026-09-09T13:31:05.067856+00:00", "trade", 11.0, 860.0]
["2026-09-09T13:31:05.067880+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.067890+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068095+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:05.068095+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:31:05.068095+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:05.068095+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:31:05.068095+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068100+00:00", "trade", 11.0, 777.0]
["2026-09-09T13:31:05.068100+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:05.068100+00:00", "trade", 11.0, 450.0]
["2026-09-09T13:31:05.068100+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068105+00:00", "trade", 11.0, 150.0]
["2026-09-09T13:31:05.068105+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:31:05.068105+00:00", "trade", 11.0, 374.0]
["2026-09-09T13:31:05.068108+00:00", "trade", 11.0, 150.0]
["2026-09-09T13:31:05.068145+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068240+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:05.068289+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:31:05.068301+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068321+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068325+00:00", "trade", 11.0, 340.0]
["2026-09-09T13:31:05.068325+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:31:05.068326+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068326+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068341+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068341+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068346+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068346+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068351+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068351+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068356+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068356+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068356+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068361+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068361+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068361+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068501+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068502+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:31:05.068511+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:05.068531+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:05.068541+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:05.068541+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:05.068572+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:05.068592+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:05.068598+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:31:05.068636+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:05.068641+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:31:05.068812+00:00", "trade", 11.0, 860.0]
["2026-09-09T13:31:05.068813+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.068813+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:05.068815+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:05.068832+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.068832+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.068838+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.068838+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.068838+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.068842+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.068842+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.068845+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:31:05.068845+00:00", "trade", 11.0, 414.0]
["2026-09-09T13:31:05.068845+00:00", "trade", 11.0, 186.0]
["2026-09-09T13:31:05.068847+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.068847+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.068847+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.068887+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.068892+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.068892+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.068907+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.068989+00:00", "trade", 11.0, 423.0]
["2026-09-09T13:31:05.068992+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.069004+00:00", "trade", 11.0, 377.0]
["2026-09-09T13:31:05.069073+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.069078+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.069108+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.069113+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.069188+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.069213+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.069298+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.069387+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:31:05.069387+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:31:05.069419+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:31:05.069419+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:31:05.069549+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.069579+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.069699+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.069844+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.069910+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.070240+00:00", "trade", 11.0, 2221.0]
["2026-09-09T13:31:05.070240+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.070245+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.070297+00:00", "trade", 11.0, 3779.0]
["2026-09-09T13:31:05.070297+00:00", "trade", 11.0, 1700.0]
["2026-09-09T13:31:05.070303+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:31:05.071258+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.071458+00:00", "trade", 11.0, 700.0]
["2026-09-09T13:31:05.071458+00:00", "trade", 11.0, 329.0]
["2026-09-09T13:31:05.071458+00:00", "trade", 11.0, 563.0]
["2026-09-09T13:31:05.071573+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.071593+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.071629+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.072595+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:31:05.075087+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.078272+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:31:05.079542+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.083216+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:31:05.116796+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.116796+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.118129+00:00", "trade", 11.0, 1287.0]
["2026-09-09T13:31:05.118876+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.119452+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.123036+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.128464+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.129020+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.129060+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.129301+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:31:05.129616+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.183396+00:00", "trade", 10.9913, 500.0]
["2026-09-09T13:31:05.184665+00:00", "trade", 10.99, 128.0]
["2026-09-09T13:31:05.185507+00:00", "trade", 11.0, 508.0]
["2026-09-09T13:31:05.185705+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.188206+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.188210+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.188216+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.190035+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.190180+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.191553+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.198204+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.203602+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.207306+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.217565+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.228145+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:31:05.228149+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:31:05.228175+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.228857+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.228912+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.233418+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.236545+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.243236+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.250894+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.254022+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.256523+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.261424+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.262512+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.267759+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.297826+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.307389+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.307389+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.353022+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.532473+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.549702+00:00", "trade", 10.99, 2000.0]
["2026-09-09T13:31:05.549753+00:00", "trade", 10.99, 406.0]
["2026-09-09T13:31:05.549757+00:00", "trade", 10.99, 506.0]
["2026-09-09T13:31:05.549759+00:00", "trade", 10.99, 312.0]
["2026-09-09T13:31:05.549759+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.549763+00:00", "trade", 10.99, 694.0]
["2026-09-09T13:31:05.549763+00:00", "trade", 10.99, 694.0]
["2026-09-09T13:31:05.549767+00:00", "trade", 10.99, 94.0]
["2026-09-09T13:31:05.549767+00:00", "trade", 10.99, 36.0]
["2026-09-09T13:31:05.549770+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:05.549772+00:00", "trade", 10.99, 94.0]
["2026-09-09T13:31:05.549772+00:00", "trade", 10.99, 164.0]
["2026-09-09T13:31:05.549775+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:31:05.549775+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:31:05.549777+00:00", "trade", 10.99, 350.0]
["2026-09-09T13:31:05.549777+00:00", "trade", 10.99, 12.0]
["2026-09-09T13:31:05.549780+00:00", "trade", 10.99, 20.0]
["2026-09-09T13:31:05.549860+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:31:05.549935+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:31:05.549945+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:31:05.549950+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:31:05.549970+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.549970+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.549970+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.549973+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:31:05.549985+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.549990+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.550271+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.550351+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.550356+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.550356+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.550356+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.550361+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.550361+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.550366+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.550366+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.550366+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.550366+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.550376+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.550396+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.550396+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.550397+00:00", "trade", 10.99, 20.0]
["2026-09-09T13:31:05.550421+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.550626+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.552576+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.554024+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.554160+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.555002+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.555378+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.558069+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.558099+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.582848+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.582848+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.582868+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.582878+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.583404+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.596244+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:31:05.596247+00:00", "trade", 10.98, 10.0]
["2026-09-09T13:31:05.596250+00:00", "trade", 10.98, 592.0]
["2026-09-09T13:31:05.596259+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:31:05.596262+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:31:05.596265+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:31:05.596265+00:00", "trade", 10.98, 1000.0]
["2026-09-09T13:31:05.596268+00:00", "trade", 10.98, 800.0]
["2026-09-09T13:31:05.596271+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:31:05.596271+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:31:05.596275+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.596280+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.596285+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.596295+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.596298+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:31:05.596300+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.596302+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:31:05.596307+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:31:05.596307+00:00", "trade", 10.98, 1400.0]
["2026-09-09T13:31:05.596307+00:00", "trade", 10.98, 1400.0]
["2026-09-09T13:31:05.596310+00:00", "trade", 10.98, 800.0]
["2026-09-09T13:31:05.596310+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:31:05.596330+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.596340+00:00", "trade", 10.98, 500.0]
["2026-09-09T13:31:05.596340+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.596343+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:31:05.596346+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:31:05.596349+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:31:05.596355+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:31:05.596358+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:31:05.596380+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.596382+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:31:05.596382+00:00", "trade", 10.98, 1000.0]
["2026-09-09T13:31:05.596382+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:31:05.596382+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:31:05.596385+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:31:05.596385+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:31:05.596391+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:31:05.596440+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.596455+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.596455+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.596465+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.596475+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.596481+00:00", "trade", 10.98, 19.0]
["2026-09-09T13:31:05.596485+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.596641+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.596736+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:05.596761+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:05.596807+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:05.596826+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:05.596876+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:05.596946+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:05.596982+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:05.597017+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.597032+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:31:05.597067+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:31:05.597087+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:31:05.597212+00:00", "trade", 10.98, 1300.0]
["2026-09-09T13:31:05.597227+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:31:05.597227+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:31:05.597247+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:31:05.597282+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:31:05.597299+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:31:05.597302+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:31:05.597327+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:31:05.597428+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:31:05.597486+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:31:05.597488+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:31:05.597492+00:00", "trade", 10.98, 1000.0]
["2026-09-09T13:31:05.597493+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.597508+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.597508+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.597513+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.597518+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.597558+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.597585+00:00", "trade", 10.98, 30.0]
["2026-09-09T13:31:05.597593+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.597593+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.597603+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.597675+00:00", "trade", 10.98, 30.0]
["2026-09-09T13:31:05.597678+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.597818+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.597839+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.597868+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:31:05.598129+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.598134+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.598159+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.598159+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.598316+00:00", "trade", 10.98, 30.0]
["2026-09-09T13:31:05.598451+00:00", "trade", 10.98, 40.0]
["2026-09-09T13:31:05.598472+00:00", "trade", 10.98, 40.0]
["2026-09-09T13:31:05.598570+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.598645+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.601693+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.606862+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:31:05.610648+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:31:05.611270+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.611296+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.611356+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.628386+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.636300+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.637909+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.641778+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.646990+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.656573+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.657721+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.663094+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.669880+00:00", "trade", 10.9775, 30.0]
["2026-09-09T13:31:05.676681+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.676831+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.679613+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.680044+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.696322+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.699530+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.699676+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.708542+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.732934+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.743660+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.756089+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.757373+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:05.848570+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:31:06.128163+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.128304+00:00", "trade", 10.97, 30.0]
["2026-09-09T13:31:06.128454+00:00", "trade", 10.97, 30.0]
["2026-09-09T13:31:06.128454+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.128457+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:31:06.128474+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.128474+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.128479+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.128479+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.128484+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.128484+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.128484+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.128489+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.128489+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.128830+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.129010+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.129030+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.132479+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.132509+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.133636+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.133656+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.135511+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.136041+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:31:06.137304+00:00", "trade", 10.97, 1000.0]
["2026-09-09T13:31:06.157182+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.172363+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.188011+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.188021+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.188086+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.188622+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.204184+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.206078+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.206144+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.206144+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.207402+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.207803+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.208023+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.209431+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.210053+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.210293+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.210334+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.210634+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.211211+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.213616+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.224688+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.225565+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.226552+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.227123+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.228372+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:31:06.228376+00:00", "trade", 10.97, 40.0]
["2026-09-09T13:31:06.228379+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:31:06.228381+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:31:06.228381+00:00", "trade", 10.97, 179.0]
["2026-09-09T13:31:06.228382+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.228382+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.228382+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:06.228523+00:00", "trade", 10.97, 70.0]
["2026-09-09T13:31:06.228542+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:31:06.228617+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.228622+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:31:06.228632+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:31:06.228637+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:31:06.228637+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:31:06.228707+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:31:06.228717+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:31:06.228827+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:31:06.228903+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.228983+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.228993+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.228998+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.228998+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.229023+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.229033+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.229038+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.229083+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.229083+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.229093+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.229098+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.229145+00:00", "trade", 10.97, 8.0]
["2026-09-09T13:31:06.229554+00:00", "trade", 10.96, 83.0]
["2026-09-09T13:31:06.230531+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.231559+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.232752+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.242846+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.243562+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.244314+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.247387+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.257586+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.259385+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.259385+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.259415+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.259455+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.260212+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.265535+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.267339+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.267349+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.271980+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.275102+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.276716+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.277463+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.278756+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.289872+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.295666+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.295666+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.307570+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.308662+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.308677+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.309624+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.312511+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.312526+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.314015+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.317343+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.318911+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.322630+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.323247+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.324344+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.325768+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.326264+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.329898+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.337851+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.338543+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.356531+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.378363+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.379235+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.410394+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.432807+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.438200+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.438626+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.479578+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.479598+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.482340+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.482545+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.488595+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.489863+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.529808+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:31:06.529814+00:00", "trade", 10.96, 30.0]
["2026-09-09T13:31:06.529817+00:00", "trade", 10.96, 6.0]
["2026-09-09T13:31:06.529953+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.530043+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.530049+00:00", "trade", 10.96, 1000.0]
["2026-09-09T13:31:06.530052+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:31:06.530063+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.530068+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.530068+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.530073+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.530073+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:06.530083+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:31:06.530083+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:31:06.530088+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.530088+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.530149+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.530149+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.530309+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.530339+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.530353+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:31:06.530354+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.530359+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.530399+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.531156+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.531301+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.531607+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.531973+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.535160+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.537100+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.543019+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.543304+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.561012+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.561012+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.561037+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.562571+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:31:06.567377+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:31:06.568793+00:00", "trade", 10.955, 600.0]
["2026-09-09T13:31:06.571665+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:31:06.572462+00:00", "trade", 10.955, 300.0]
["2026-09-09T13:31:06.573202+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:31:06.578392+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:31:06.591449+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.592010+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.594887+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.595233+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.595443+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.602822+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:31:06.611281+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.611602+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.618954+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.630878+00:00", "trade", 10.96, 3000.0]
["2026-09-09T13:31:06.653266+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.653581+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.654584+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.654704+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.654779+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.655125+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.655235+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.670527+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.672366+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.681688+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.687166+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.703688+00:00", "trade", 10.9586, 2.0]
["2026-09-09T13:31:06.726279+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.726334+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.729417+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.761242+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.761894+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.762300+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.763347+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.763899+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.767793+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.768469+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.769021+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.777332+00:00", "trade", 10.955, 5100.0]
["2026-09-09T13:31:06.788457+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.791148+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.831269+00:00", "trade", 10.96, 273.0]
["2026-09-09T13:31:06.853667+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.857061+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:31:06.926162+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:31:06.981896+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.992948+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.992953+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.992958+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.992963+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.995729+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.996697+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.997574+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:06.997609+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.011031+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.011908+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.012399+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.103024+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.285162+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.287921+00:00", "trade", 10.96, 185.0]
["2026-09-09T13:31:07.287981+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:31:07.288154+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.288324+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.288490+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.288592+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:31:07.288870+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.288929+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:31:07.288986+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.289021+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.289127+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:31:07.289181+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:31:07.289509+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:31:07.290119+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.290239+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.290489+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.290519+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:31:07.297574+00:00", "trade", 10.96, 406.0]
["2026-09-09T13:31:07.297592+00:00", "trade", 10.96, 168.0]
["2026-09-09T13:31:07.297607+00:00", "trade", 10.96, 406.0]
["2026-09-09T13:31:07.300765+00:00", "trade", 10.96, 694.0]
["2026-09-09T13:31:07.301390+00:00", "trade", 10.96, 126.0]
["2026-09-09T13:31:07.303185+00:00", "trade", 10.96, 538.0]
["2026-09-09T13:31:07.305639+00:00", "trade", 10.96, 662.0]
["2026-09-09T13:31:07.306803+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.306843+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.307565+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.307650+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.322951+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.322987+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.323488+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.323999+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.324641+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.324676+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.330087+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:31:07.330102+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:31:07.330129+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:31:07.330133+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:31:07.330133+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:31:07.330244+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.330322+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:31:07.330324+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.330328+00:00", "trade", 10.96, 700.0]
["2026-09-09T13:31:07.330331+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:31:07.330354+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.330364+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.330379+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:31:07.330620+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:31:07.330656+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:31:07.330665+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:31:07.330668+00:00", "trade", 10.96, 504.0]
["2026-09-09T13:31:07.330670+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:31:07.330677+00:00", "trade", 10.96, 96.0]
["2026-09-09T13:31:07.330710+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.330716+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:31:07.330845+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.330905+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.330940+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.330981+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.331256+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.331276+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.332274+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.332319+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.334038+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.345800+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:31:07.361598+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.361744+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.397278+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.405067+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.407197+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.407773+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.407773+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.407803+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.408460+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.437243+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.449201+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.458007+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.463545+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.464212+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.471279+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.494574+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.504042+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.504042+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.504047+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.504513+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.514918+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.518551+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.538358+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.589962+00:00", "trade", 10.9687, 300.0]
["2026-09-09T13:31:07.692532+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:31:07.777616+00:00", "trade", 10.965, 400.0]
["2026-09-09T13:31:07.779040+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.779626+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.780573+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.781045+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.781390+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.781821+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.783997+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.791219+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.793043+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.793078+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.793710+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.793810+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.794421+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.795359+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.797729+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.812675+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.815005+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.827230+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.827230+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.847172+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.987731+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.987761+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.990173+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:31:07.990377+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.990858+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.992016+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.992096+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:07.993893+00:00", "trade", 10.97, 30.0]
["2026-09-09T13:31:08.037088+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:08.112251+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:08.132720+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:08.148066+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:08.148853+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:08.150036+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:08.153078+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:08.166255+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:08.166290+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:08.166293+00:00", "trade", 10.97, 400.0]
["2026-09-09T13:31:08.166293+00:00", "trade", 10.97, 5000.0]
["2026-09-09T13:31:08.166360+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:08.166385+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:08.166603+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:31:08.166606+00:00", "trade", 10.97, 500.0]
["2026-09-09T13:31:08.166686+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:08.166789+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:31:08.166806+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:08.166836+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:08.166836+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:08.166851+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:31:08.166901+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:31:08.166961+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:31:08.167001+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.167137+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.167207+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.167222+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.167227+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.167227+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.167246+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:31:08.167307+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.167469+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:31:08.167505+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:31:08.167558+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.167558+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.167868+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.168806+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.170705+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.171808+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.173833+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.197820+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.198095+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.210450+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.214800+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.225235+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.225731+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.239333+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.246119+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.247117+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.249267+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.263461+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.284846+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.301897+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.302007+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.302042+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.302318+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.335792+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.339581+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.340734+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.340739+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.340960+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.340985+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.343290+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.351585+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.362621+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.363448+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.364811+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.401408+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.419281+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.420278+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.422759+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.423546+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.423546+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.442907+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.475715+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.475715+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.511465+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.527217+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.527257+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:31:08.537908+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.538108+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.543265+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.560757+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.560782+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.561278+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.561283+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.561935+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.561940+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.562160+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.563052+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.568179+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.568184+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.568205+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.587160+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.598602+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.600396+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.600942+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.600982+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.604340+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.605904+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.605969+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.618399+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.622433+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.623746+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.624548+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:31:08.669756+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:08.669806+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:08.671455+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:08.699536+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:08.703280+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:08.703551+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:08.722344+00:00", "trade", 10.99, 4000.0]
["2026-09-09T13:31:08.732806+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:08.732806+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:08.742067+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:08.751650+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:08.755610+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:08.764827+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:08.772976+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:08.778186+00:00", "trade", 10.985, 500.0]
["2026-09-09T13:31:08.778986+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:31:08.784381+00:00", "trade", 10.985, 10.0]
["2026-09-09T13:31:08.811949+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:08.856073+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:08.932039+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:08.955419+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:09.095838+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:09.108327+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:09.109159+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:09.110678+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:09.111445+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:09.112492+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:09.112823+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:09.114407+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:09.215056+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:09.216444+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:09.317459+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:09.346584+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:09.347746+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:09.348102+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:09.349295+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:09.349300+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:09.350703+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:09.543886+00:00", "trade", 10.9814, 1.0]
["2026-09-09T13:31:09.584594+00:00", "trade", 10.9814, 5.0]
["2026-09-09T13:31:09.687155+00:00", "trade", 10.989, 424.0]
["2026-09-09T13:31:09.776625+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:09.778272+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:31:09.885218+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:31:09.897045+00:00", "trade", 10.985, 20.0]
["2026-09-09T13:31:10.159578+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:31:10.160802+00:00", "trade", 10.985, 800.0]
["2026-09-09T13:31:10.181131+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.181251+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.281800+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.296330+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.298069+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.302850+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.377337+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.396956+00:00", "trade", 10.99, 1000.0]
["2026-09-09T13:31:10.397425+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.400096+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.400096+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.400101+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.401740+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.406441+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.466369+00:00", "trade", 10.99, 1000.0]
["2026-09-09T13:31:10.535314+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:31:10.559981+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.603975+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.776736+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.778559+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:31:10.817127+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.860438+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:31:10.919269+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.919610+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.919615+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.921329+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.922497+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.922502+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.922522+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:10.951496+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:11.039702+00:00", "trade", 10.99, 138.0]
["2026-09-09T13:31:11.184885+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:11.393561+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:11.506083+00:00", "trade", 10.985, 9.0]
["2026-09-09T13:31:11.632945+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:11.633827+00:00", "trade", 10.9888, 1.0]
["2026-09-09T13:31:11.649960+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:11.767264+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:11.775353+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:11.811649+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:11.849534+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:11.850564+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:31:11.869010+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:11.936421+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:12.011253+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:12.085485+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:12.171569+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:12.271774+00:00", "trade", 10.9899, 67.0]
["2026-09-09T13:31:12.409589+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:12.705743+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:12.800122+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:12.868840+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.001516+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.058351+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.058351+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.095890+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.098125+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.098125+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.098135+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.098987+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.100716+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.169494+00:00", "trade", 10.985, 1700.0]
["2026-09-09T13:31:13.171559+00:00", "trade", 10.985, 1400.0]
["2026-09-09T13:31:13.185675+00:00", "trade", 10.985, 1700.0]
["2026-09-09T13:31:13.201838+00:00", "trade", 10.99, 800.0]
["2026-09-09T13:31:13.233767+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.233767+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.233807+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.306776+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.349723+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.515550+00:00", "trade", 10.99, 18.0]
["2026-09-09T13:31:13.517573+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:31:13.520949+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.629650+00:00", "trade", 10.985, 50.0]
["2026-09-09T13:31:13.630110+00:00", "trade", 10.985, 3250.0]
["2026-09-09T13:31:13.630684+00:00", "trade", 10.985, 79.0]
["2026-09-09T13:31:13.642027+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.656864+00:00", "trade", 10.984, 10.0]
["2026-09-09T13:31:13.777905+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.779490+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:31:13.916268+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.917326+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.919992+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.920027+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.927595+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.928768+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.931525+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.975805+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:13.980636+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:14.020180+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:14.039897+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:14.069663+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:14.104559+00:00", "trade", 10.9885, 4.0]
["2026-09-09T13:31:14.172648+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:14.191813+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:14.191908+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:14.275667+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:14.277572+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:14.278810+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:14.282203+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:14.394592+00:00", "trade", 10.9899, 20.0]
["2026-09-09T13:31:14.740103+00:00", "trade", 10.9862, 99.0]
["2026-09-09T13:31:14.773059+00:00", "trade", 10.9886, 23.0]
["2026-09-09T13:31:14.777695+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:14.777800+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:14.779413+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:31:15.173340+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:15.173440+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:15.173485+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:15.201176+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:15.324649+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:15.358330+00:00", "trade", 10.9885, 77.0]
["2026-09-09T13:31:15.668665+00:00", "trade", 10.9887, 500.0]
["2026-09-09T13:31:15.688947+00:00", "trade", 10.985, 10.0]
["2026-09-09T13:31:15.789347+00:00", "trade", 10.9871, 100.0]
["2026-09-09T13:31:15.865614+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.449057+00:00", "trade", 10.9814, 100.0]
["2026-09-09T13:31:16.483868+00:00", "trade", 10.985, 1000.0]
["2026-09-09T13:31:16.701780+00:00", "trade", 10.985, 7999.0]
["2026-09-09T13:31:16.714482+00:00", "trade", 10.985, 1050.0]
["2026-09-09T13:31:16.774204+00:00", "trade", 10.985, 20.0]
["2026-09-09T13:31:16.774213+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:31:16.774213+00:00", "trade", 10.985, 206.0]
["2026-09-09T13:31:16.774228+00:00", "trade", 10.985, 18.0]
["2026-09-09T13:31:16.774249+00:00", "trade", 10.985, 650.0]
["2026-09-09T13:31:16.774463+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:31:16.774785+00:00", "trade", 10.98, 362.0]
["2026-09-09T13:31:16.774974+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.775473+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:31:16.776177+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.777861+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.777941+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.779542+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:31:16.872486+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.873268+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.873438+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.874175+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.876891+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.877162+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.888578+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:31:16.888689+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.889246+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.949875+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.951940+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.953769+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.965737+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.966559+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.967045+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.972599+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.981470+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.982046+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.982823+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.982833+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.983359+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.987544+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.989489+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:16.998961+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.084670+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.289142+00:00", "trade", 10.989, 460.0]
["2026-09-09T13:31:17.390025+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.391694+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.412799+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.413565+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:31:17.413619+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:31:17.414613+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.414873+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:31:17.418401+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:31:17.418413+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:31:17.418413+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:31:17.418904+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.429028+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.430316+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.430627+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.432787+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.432822+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.435503+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.437177+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.445221+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.445261+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.446199+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.447642+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.450118+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.450148+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.450970+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.506036+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.533225+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.533235+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.570855+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.584733+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.584773+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.585640+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.744991+00:00", "trade", 10.983, 1.0]
["2026-09-09T13:31:17.835919+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.836726+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:17.836761+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.037478+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.038461+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.038651+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.077954+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.091011+00:00", "trade", 10.99, 454.0]
["2026-09-09T13:31:18.121007+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.121082+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.121082+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.122951+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.122996+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.123011+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.123061+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.123227+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.123245+00:00", "trade", 10.99, 704.0]
["2026-09-09T13:31:18.123248+00:00", "trade", 10.99, 1800.0]
["2026-09-09T13:31:18.123307+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.124184+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.129081+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.129607+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.130399+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:31:18.130424+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.130429+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.130589+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.139415+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.139876+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.142297+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.152942+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.153659+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.153935+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.154306+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.155394+00:00", "trade", 10.98, 32.0]
["2026-09-09T13:31:18.156451+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.173727+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.242435+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.243999+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.344122+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.370209+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.691838+00:00", "trade", 10.9828, 2.0]
["2026-09-09T13:31:18.776579+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.776624+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.776634+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.776659+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.776965+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.777235+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.777281+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.777281+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.777301+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.777576+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.777576+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.778303+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.778321+00:00", "trade", 10.99, 12.0]
["2026-09-09T13:31:18.778353+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.778563+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.778939+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.778954+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:31:18.778975+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.778995+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.779015+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.779055+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.779125+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.779170+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.779180+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.779225+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.779295+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.779340+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.779355+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.779365+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.779476+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.779486+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.779496+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.779541+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.779561+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.779581+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:31:18.779606+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.779636+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:31:18.779651+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.779676+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.779681+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.779691+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:31:18.779721+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:31:18.779741+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.779746+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.779907+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.779922+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.779937+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:31:18.779982+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.780082+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.780117+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.780137+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.780137+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.780157+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.780202+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.780207+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.780218+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.780247+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.780278+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.780303+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.780313+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.780313+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.780338+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.780383+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.780383+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.780418+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.780443+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:31:18.780533+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.780749+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.780899+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:18.780994+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.781014+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.781019+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.781044+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.781069+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.781390+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.781566+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:18.781876+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.827384+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.864588+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.869650+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.875549+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.886660+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.889191+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.889697+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.890484+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.934048+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.951680+00:00", "trade", 10.9828, 1.0]
["2026-09-09T13:31:18.954060+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.954070+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.954281+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:18.964349+00:00", "trade", 10.99, 8.0]
["2026-09-09T13:31:18.964661+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:19.057611+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:19.057687+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:19.057697+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:19.057717+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:19.057727+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:19.057747+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:19.057751+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:31:19.057762+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:31:19.057782+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:31:19.057812+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.057812+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.058042+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.058313+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.058338+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.058343+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.058388+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.058398+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.087588+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.087588+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.088124+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.114852+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.123283+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.175805+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:31:19.176638+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:19.234431+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.244109+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.297707+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.324427+00:00", "trade", 10.99, 41.0]
["2026-09-09T13:31:19.385144+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.392186+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.393128+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.411980+00:00", "trade", 10.99, 203.0]
["2026-09-09T13:31:19.411989+00:00", "trade", 10.99, 5597.0]
["2026-09-09T13:31:19.420684+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.453642+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.453737+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.453782+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.461205+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.461521+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.461531+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.461541+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.461551+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.464167+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.464999+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.467049+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.467059+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.469810+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.520105+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.526365+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.526916+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.529713+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.544182+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.545079+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.545636+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.545931+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.546107+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.551114+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.601102+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.652244+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.726325+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.818898+00:00", "trade", 10.9999, 500.0]
["2026-09-09T13:31:19.878454+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:31:19.995038+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:19.996817+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.145546+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.413437+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.413938+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.467049+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.544764+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.545526+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.546268+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.559623+00:00", "trade", 11.0, 406.0]
["2026-09-09T13:31:20.559741+00:00", "trade", 11.0, 406.0]
["2026-09-09T13:31:20.565785+00:00", "trade", 11.0, 27.0]
["2026-09-09T13:31:20.567914+00:00", "trade", 10.995, 479.0]
["2026-09-09T13:31:20.568675+00:00", "trade", 10.995, 290.0]
["2026-09-09T13:31:20.571369+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:31:20.578538+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:20.578704+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:20.585560+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:31:20.585575+00:00", "trade", 11.0, 75.0]
["2026-09-09T13:31:20.585716+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.585751+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.588711+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:20.588720+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:20.588894+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.590203+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:31:20.590217+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.590218+00:00", "trade", 11.0, 293.0]
["2026-09-09T13:31:20.590753+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.590773+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.590793+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.594622+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.631590+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.631630+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.661872+00:00", "trade", 11.0, 119.0]
["2026-09-09T13:31:20.661872+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.662438+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.705982+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.730686+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.750884+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.751340+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.752197+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.757720+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:20.946363+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:31:21.193066+00:00", "trade", 10.9986, 2.0]
["2026-09-09T13:31:21.193430+00:00", "trade", 10.9986, 1.0]
["2026-09-09T13:31:21.266624+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:31:21.446361+00:00", "trade", 10.995, 45.0]
["2026-09-09T13:31:21.446370+00:00", "trade", 11.0, 45.0]
["2026-09-09T13:31:21.639152+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:31:21.641915+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:31:21.667822+00:00", "trade", 11.0, 529.0]
["2026-09-09T13:31:21.667822+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.668366+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:31:21.668541+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:21.668614+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.668614+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.668634+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.668649+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.668749+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.668901+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:21.668985+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.669170+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.669313+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:21.670022+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.670784+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.671601+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.675951+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.768100+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.768506+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.780474+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.813897+00:00", "trade", 10.9931, 66.0]
["2026-09-09T13:31:21.835494+00:00", "trade", 10.9931, 1.0]
["2026-09-09T13:31:21.949564+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:21.949611+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.949616+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.949621+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.949631+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.949907+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.970040+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:21.970110+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.006180+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:31:22.112252+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.112323+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.125301+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:31:22.125323+00:00", "trade", 10.995, 199.0]
["2026-09-09T13:31:22.125323+00:00", "trade", 10.995, 1100.0]
["2026-09-09T13:31:22.125326+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:31:22.125384+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.125768+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:31:22.125780+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.125860+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.125864+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:31:22.125864+00:00", "trade", 10.995, 3700.0]
["2026-09-09T13:31:22.126327+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:31:22.126667+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.159720+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.185507+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.187206+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.187722+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.197124+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.197500+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.203484+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.203745+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.203745+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.203755+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.203755+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.204472+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.204507+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.205294+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.205910+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.206617+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.206932+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.207208+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.207298+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.207323+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.207353+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.207689+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.208341+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.208356+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.208987+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.211087+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.211278+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.211293+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.221387+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.222083+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.223938+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.231135+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.231571+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.233656+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.267757+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.270694+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.282186+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.323996+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.354211+00:00", "trade", 10.995, 1000.0]
["2026-09-09T13:31:22.359715+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.579818+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.611273+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.614044+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.615102+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.617252+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.618916+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.664710+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.737992+00:00", "trade", 10.9986, 1.0]
["2026-09-09T13:31:22.754453+00:00", "trade", 10.9986, 1.0]
["2026-09-09T13:31:22.775187+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.781695+00:00", "trade", 10.995, 400.0]
["2026-09-09T13:31:22.789110+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:22.799653+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:31:23.148449+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:23.206824+00:00", "trade", 10.995, 53.0]
["2026-09-09T13:31:23.206833+00:00", "trade", 11.0, 53.0]
["2026-09-09T13:31:23.206989+00:00", "trade", 10.995, 47.0]
["2026-09-09T13:31:23.217804+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:23.221663+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:23.275912+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:23.342181+00:00", "trade", 10.9999, 2450.0]
["2026-09-09T13:31:23.388579+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:23.635701+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:23.668680+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:23.669341+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:23.674308+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:23.674368+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:23.766928+00:00", "trade", 10.995, 5.0]
["2026-09-09T13:31:23.782069+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:31:23.785287+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:23.789156+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:23.847760+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:23.940681+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:23.976371+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:24.115285+00:00", "trade", 11.0, 7.0]
["2026-09-09T13:31:24.125239+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:24.138464+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:31:24.358639+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:24.445511+00:00", "trade", 10.995, 97.0]
["2026-09-09T13:31:24.604077+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:24.650677+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:24.703554+00:00", "trade", 10.9986, 1.0]
["2026-09-09T13:31:24.749973+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:24.856316+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:24.860210+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:24.895067+00:00", "trade", 10.9988, 480.0]
["2026-09-09T13:31:24.960243+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:25.249287+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:31:25.279245+00:00", "trade", 10.995, 454.0]
["2026-09-09T13:31:25.286456+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:31:25.373945+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:25.398504+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:25.422156+00:00", "trade", 10.9901, 200.0]
["2026-09-09T13:31:25.782195+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:31:25.896697+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:25.956006+00:00", "trade", 10.9977, 2.0]
["2026-09-09T13:31:25.962227+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:31:25.979880+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:25.993883+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:31:25.993898+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:31:26.468164+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:31:26.808774+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:27.248057+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:27.712009+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.377751+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.389078+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.454674+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.454964+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.456162+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.456312+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.456603+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.456869+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.456874+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.457455+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.457731+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.458213+00:00", "trade", 10.995, 5.0]
["2026-09-09T13:31:28.499615+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.499620+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.499951+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.513353+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.535781+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.537911+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.537911+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.538232+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.538889+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.637864+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.883095+00:00", "trade", 10.9999, 100.0]
["2026-09-09T13:31:28.916962+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.916962+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.917293+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.921890+00:00", "trade", 10.99, 6.0]
["2026-09-09T13:31:28.934348+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.934353+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.934674+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.934830+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.935155+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.964901+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:28.992070+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.040079+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.042345+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.156003+00:00", "trade", 10.9999, 10.0]
["2026-09-09T13:31:29.329596+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:31:29.522380+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.540257+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.541761+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.541771+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.542062+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.543299+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.550507+00:00", "trade", 11.0, 406.0]
["2026-09-09T13:31:29.550531+00:00", "trade", 11.0, 294.0]
["2026-09-09T13:31:29.551442+00:00", "trade", 11.0, 168.0]
["2026-09-09T13:31:29.553158+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.553369+00:00", "trade", 11.0, 238.0]
["2026-09-09T13:31:29.558676+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.561448+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.562540+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.567999+00:00", "trade", 11.0, 694.0]
["2026-09-09T13:31:29.568922+00:00", "trade", 11.0, 694.0]
["2026-09-09T13:31:29.569193+00:00", "trade", 11.0, 506.0]
["2026-09-09T13:31:29.572774+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.573361+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.577741+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.584352+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.607758+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.608524+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.628582+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.638014+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.639924+00:00", "trade", 10.9977, 1.0]
["2026-09-09T13:31:29.647798+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.648504+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.648509+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.657917+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.659325+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.659982+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.660292+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.661510+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.666733+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.670953+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.670953+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.708607+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.719914+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.721884+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.729913+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.731171+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.731171+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.737601+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.737611+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.737626+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.740478+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.741160+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.767442+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.768420+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:29.993154+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:30.107066+00:00", "trade", 10.993, 100.0]
["2026-09-09T13:31:30.168344+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:30.183901+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:30.183955+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:30.184662+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:30.184782+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:30.187334+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:30.187495+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:30.189320+00:00", "trade", 11.0, 406.0]
["2026-09-09T13:31:30.189528+00:00", "trade", 11.0, 406.0]
["2026-09-09T13:31:30.189573+00:00", "trade", 11.0, 294.0]
["2026-09-09T13:31:30.198260+00:00", "trade", 11.0, 694.0]
["2026-09-09T13:31:30.198275+00:00", "trade", 11.0, 506.0]
["2026-09-09T13:31:30.198423+00:00", "trade", 11.0, 621.0]
["2026-09-09T13:31:30.198486+00:00", "trade", 11.0, 73.0]
["2026-09-09T13:31:30.213437+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:31:30.213440+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:31:30.213455+00:00", "trade", 11.0, 59.0]
["2026-09-09T13:31:30.213459+00:00", "trade", 11.0, 372.0]
["2026-09-09T13:31:30.213465+00:00", "trade", 11.0, 184.0]
["2026-09-09T13:31:30.213465+00:00", "trade", 11.0, 8.0]
["2026-09-09T13:31:30.213465+00:00", "trade", 11.0, 14.0]
["2026-09-09T13:31:30.213495+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:31:30.213527+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:30.213532+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:30.213557+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:30.213587+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:30.213587+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:31:30.213612+00:00", "trade", 11.0, 185.0]
["2026-09-09T13:31:30.213622+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:30.213642+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:30.213642+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:30.213651+00:00", "trade", 11.0, 1815.0]
["2026-09-09T13:31:30.213654+00:00", "trade", 11.0, 80.0]
["2026-09-09T13:31:30.213696+00:00", "trade", 11.0, 18.0]
["2026-09-09T13:31:30.213696+00:00", "trade", 11.0, 68.0]
["2026-09-09T13:31:30.213888+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:30.213892+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:30.213903+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:30.213908+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:30.213908+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:30.213908+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:30.213913+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:30.213913+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:30.213913+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:30.213913+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:30.213923+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:30.213943+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:30.214013+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.214013+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:31:30.214018+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:31:30.214028+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.214028+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.214038+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.214048+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:31:30.214057+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:30.214759+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.215566+00:00", "trade", 11.0, 91.0]
["2026-09-09T13:31:30.218032+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.218338+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.218724+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.219005+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.220754+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.220759+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.231372+00:00", "trade", 11.005, 1.0]
["2026-09-09T13:31:30.236731+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:31:30.237672+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:31:30.243383+00:00", "trade", 11.005, 10.0]
["2026-09-09T13:31:30.245893+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.245899+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.247021+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:31:30.254690+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.255872+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.280541+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.280566+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.293672+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.296048+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.300468+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.306723+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.307079+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.308379+00:00", "trade", 11.0085, 1.0]
["2026-09-09T13:31:30.316977+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.322054+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.322902+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.322902+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.324179+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.328520+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.330419+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.332945+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.340724+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.347640+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.356406+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.357417+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:31:30.357804+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.357809+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.357870+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.358391+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.358431+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.359163+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.365587+00:00", "trade", 11.01, 406.0]
["2026-09-09T13:31:30.367418+00:00", "trade", 11.01, 347.0]
["2026-09-09T13:31:30.367507+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.367507+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.367509+00:00", "trade", 11.01, 1000.0]
["2026-09-09T13:31:30.367512+00:00", "trade", 11.01, 3000.0]
["2026-09-09T13:31:30.367521+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:31:30.367522+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.367528+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.367528+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.367528+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.367532+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.367532+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.367536+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:31:30.367542+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:31:30.367542+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.367659+00:00", "trade", 11.01, 376.0]
["2026-09-09T13:31:30.367674+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:31:30.367689+00:00", "trade", 11.01, 30.0]
["2026-09-09T13:31:30.367773+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:31:30.367853+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:31:30.367964+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:31:30.367988+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.368034+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.368069+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.368209+00:00", "trade", 11.01, 2400.0]
["2026-09-09T13:31:30.368374+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.368404+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.368450+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.368465+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:31:30.368530+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.368530+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.368545+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.368550+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.368550+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.368615+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.368660+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.368966+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.372158+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.381445+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.402952+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.427064+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.427089+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.427131+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:31:30.427140+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:31:30.427740+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.431304+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.432507+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.433073+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.443418+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.458985+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.460438+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.466187+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.467530+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.480396+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.487382+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.489257+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.497251+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.504317+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.507660+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.507700+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.508367+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.508613+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.511018+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.515985+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.528660+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.534238+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.534279+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.542303+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.542699+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.596511+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.627505+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.637824+00:00", "trade", 11.02, 406.0]
["2026-09-09T13:31:30.637851+00:00", "trade", 11.02, 294.0]
["2026-09-09T13:31:30.638221+00:00", "trade", 11.02, 406.0]
["2026-09-09T13:31:30.650144+00:00", "trade", 11.0107, 11500.0]
["2026-09-09T13:31:30.660470+00:00", "trade", 11.02, 400.0]
["2026-09-09T13:31:30.686052+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:30.688440+00:00", "trade", 11.02, 400.0]
["2026-09-09T13:31:30.688452+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:30.690572+00:00", "trade", 11.02, 94.0]
["2026-09-09T13:31:30.691498+00:00", "trade", 11.02, 30.0]
["2026-09-09T13:31:30.692094+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:30.708783+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:31:30.708810+00:00", "trade", 11.02, 56.0]
["2026-09-09T13:31:30.709139+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:30.709162+00:00", "trade", 11.02, 237.0]
["2026-09-09T13:31:30.709274+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:30.709284+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:30.709329+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:30.709388+00:00", "trade", 11.02, 263.0]
["2026-09-09T13:31:30.709390+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.709495+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.709505+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.709505+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.709565+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.709565+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.709570+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.709570+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.709590+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.709956+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.709976+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.710417+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.714076+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.741230+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.748788+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.749405+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.749851+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.772194+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.777100+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.777151+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.788267+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.788327+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.791260+00:00", "trade", 11.025, 400.0]
["2026-09-09T13:31:30.792138+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:31:30.792302+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.792302+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.792304+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:31:30.792304+00:00", "trade", 11.03, 600.0]
["2026-09-09T13:31:30.792307+00:00", "trade", 11.03, 1500.0]
["2026-09-09T13:31:30.792307+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.792310+00:00", "trade", 11.03, 404.0]
["2026-09-09T13:31:30.792903+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.793149+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:30.798330+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:31:31.046305+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:31.064874+00:00", "trade", 11.0264, 3000.0]
["2026-09-09T13:31:31.087698+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:31.087733+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:31.216339+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:31.216339+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:31.219120+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:31.240621+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:31.241874+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:31.256108+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:31.277083+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:31.295848+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:31.310207+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:31.326606+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:31.328651+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:31.345014+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:31.353565+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:31.489528+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:31:31.489531+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:31.489568+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.489618+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.489623+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.489763+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.489788+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.489904+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.489949+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.490213+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:31.490225+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:31.490330+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.490385+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.491927+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:31:31.494915+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.527217+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.527217+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.527247+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.527523+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.569407+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.578038+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.579045+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.589930+00:00", "trade", 11.0201, 4000.0]
["2026-09-09T13:31:31.642210+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.642777+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.707064+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.707064+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.707110+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.707110+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.732886+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.732941+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.732986+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.792758+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.792823+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.792863+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.794562+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.794587+00:00", "trade", 11.035, 1500.0]
["2026-09-09T13:31:31.809839+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.952135+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:31:31.992505+00:00", "trade", 11.0314, 1.0]
["2026-09-09T13:31:31.996677+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:31.996778+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.006380+00:00", "trade", 11.0301, 650.0]
["2026-09-09T13:31:32.007117+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.007719+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.033044+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.101807+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.102524+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.137587+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.171819+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.184263+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.196077+00:00", "trade", 11.0316, 1.0]
["2026-09-09T13:31:32.199063+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.202025+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.427897+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.432879+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.435510+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.443148+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.463386+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.463391+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.488967+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.536510+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.651518+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.698194+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.734209+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.734249+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.735116+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.773259+00:00", "trade", 11.0314, 1.0]
["2026-09-09T13:31:32.793610+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.830837+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:32.831516+00:00", "trade", 11.04, 182.0]
["2026-09-09T13:31:32.831516+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:32.831531+00:00", "trade", 11.04, 500.0]
["2026-09-09T13:31:32.831531+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.831534+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:31:32.831537+00:00", "trade", 11.04, 8.0]
["2026-09-09T13:31:32.831671+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:32.831760+00:00", "trade", 11.04, 20.0]
["2026-09-09T13:31:32.831766+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:32.831796+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:32.831821+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:32.831865+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:31:32.831866+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.832097+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.832106+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:32.832145+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:31:32.832148+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:32.832247+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:31:32.832267+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.832267+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.832325+00:00", "trade", 11.04, 12.0]
["2026-09-09T13:31:32.832368+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.832530+00:00", "trade", 11.04, 12.0]
["2026-09-09T13:31:32.832551+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:32.832809+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.833054+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.833270+00:00", "trade", 11.045, 65.0]
["2026-09-09T13:31:32.835131+00:00", "trade", 11.0423, 9.0]
["2026-09-09T13:31:32.850736+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.863206+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.863461+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.863461+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.869897+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.908333+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.908343+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.910187+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.910193+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.910197+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.910754+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.912718+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.912784+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.915400+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.915440+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:32.984264+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:31:33.012836+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:33.028009+00:00", "trade", 11.0386, 271.0]
["2026-09-09T13:31:33.037234+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:33.086005+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:33.086035+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:33.118061+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:33.139150+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:31:33.158212+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:33.243158+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:33.312623+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:33.367393+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:33.791258+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:31:33.791264+00:00", "trade", 11.05, 10.0]
["2026-09-09T13:31:33.791415+00:00", "trade", 11.05, 39.0]
["2026-09-09T13:31:33.794184+00:00", "trade", 11.0499, 1.0]
["2026-09-09T13:31:33.795742+00:00", "trade", 11.0499, 10.0]
["2026-09-09T13:31:33.797303+00:00", "trade", 11.0498, 39.0]
["2026-09-09T13:31:33.800201+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:33.810501+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:33.891448+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.033411+00:00", "trade", 11.0031, 200.0]
["2026-09-09T13:31:34.034142+00:00", "trade", 11.0486, 1.0]
["2026-09-09T13:31:34.042478+00:00", "trade", 11.0486, 407.0]
["2026-09-09T13:31:34.124732+00:00", "trade", 11.045, 2000.0]
["2026-09-09T13:31:34.170769+00:00", "trade", 11.045, 1400.0]
["2026-09-09T13:31:34.367775+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.367776+00:00", "trade", 11.05, 1000.0]
["2026-09-09T13:31:34.368236+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.368236+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.368251+00:00", "trade", 11.05, 5.0]
["2026-09-09T13:31:34.368254+00:00", "trade", 11.05, 40.0]
["2026-09-09T13:31:34.368254+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:31:34.368316+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.368506+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.368537+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.368537+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.368825+00:00", "trade", 11.05, 8.0]
["2026-09-09T13:31:34.369036+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:34.369207+00:00", "trade", 11.05, 900.0]
["2026-09-09T13:31:34.369216+00:00", "trade", 11.05, 400.0]
["2026-09-09T13:31:34.369216+00:00", "trade", 11.05, 700.0]
["2026-09-09T13:31:34.369955+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.369956+00:00", "trade", 11.05, 4000.0]
["2026-09-09T13:31:34.369956+00:00", "trade", 11.05, 317.0]
["2026-09-09T13:31:34.369989+00:00", "trade", 11.05, 2.0]
["2026-09-09T13:31:34.369993+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:34.369995+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:31:34.369995+00:00", "trade", 11.05, 30.0]
["2026-09-09T13:31:34.370020+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.370050+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.370065+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.370070+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.370095+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.370190+00:00", "trade", 11.05, 50.0]
["2026-09-09T13:31:34.370211+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.370216+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.370221+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.370462+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.370462+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.370466+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.370545+00:00", "trade", 11.05, 400.0]
["2026-09-09T13:31:34.370572+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.370631+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.370744+00:00", "trade", 11.045, 400.0]
["2026-09-09T13:31:34.371047+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.371053+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.371073+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.371123+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.371283+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.372797+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.372887+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.373023+00:00", "trade", 11.05, 79.0]
["2026-09-09T13:31:34.373282+00:00", "trade", 11.05, 79.0]
["2026-09-09T13:31:34.373283+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.373318+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.373639+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.373640+00:00", "trade", 11.05, 250.0]
["2026-09-09T13:31:34.374163+00:00", "trade", 11.05, 250.0]
["2026-09-09T13:31:34.374867+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.389015+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.409473+00:00", "trade", 11.0468, 14.0]
["2026-09-09T13:31:34.426770+00:00", "trade", 11.0468, 1.0]
["2026-09-09T13:31:34.436994+00:00", "trade", 11.05, 104.0]
["2026-09-09T13:31:34.436997+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:34.436999+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.437000+00:00", "trade", 11.05, 500.0]
["2026-09-09T13:31:34.437074+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.437331+00:00", "trade", 11.05, 96.0]
["2026-09-09T13:31:34.437350+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.437463+00:00", "trade", 11.06, 200.0]
["2026-09-09T13:31:34.437571+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.437631+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.437736+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.437736+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.437741+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.438057+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.438102+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.438393+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.439550+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.443550+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.444382+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.444572+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:31:34.447970+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.450196+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.450196+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.450206+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.450211+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.468439+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.468629+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.468629+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.468654+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.507274+00:00", "trade", 11.06, 400.0]
["2026-09-09T13:31:34.507277+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:31:34.507772+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.513290+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.529519+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.533639+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.566777+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.566893+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.590118+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.599841+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.604384+00:00", "trade", 11.047, 918.0]
["2026-09-09T13:31:34.618839+00:00", "trade", 11.0599, 300.0]
["2026-09-09T13:31:34.657919+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.699888+00:00", "trade", 11.055, 500.0]
["2026-09-09T13:31:34.700802+00:00", "trade", 11.06, 500.0]
["2026-09-09T13:31:34.708807+00:00", "trade", 11.05, 1800.0]
["2026-09-09T13:31:34.708897+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:34.708903+00:00", "trade", 11.05, 33.0]
["2026-09-09T13:31:34.708903+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:31:34.708908+00:00", "trade", 11.05, 10.0]
["2026-09-09T13:31:34.708908+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:34.708910+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.708912+00:00", "trade", 11.05, 48.0]
["2026-09-09T13:31:34.708912+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:34.708915+00:00", "trade", 11.05, 700.0]
["2026-09-09T13:31:34.708915+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.708933+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:31:34.709096+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.709101+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.709110+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:34.709156+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:34.709161+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.709172+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.709176+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.709181+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.709181+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.709191+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.709196+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.709196+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.709196+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:31:34.709213+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:34.709216+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.709261+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.709267+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:34.709276+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.709276+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:31:34.709321+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:31:34.709351+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:31:34.709381+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:31:34.709477+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:34.709506+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:31:34.709664+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:34.709712+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:34.709983+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.709986+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:34.709993+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.709998+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.710003+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.710003+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.710008+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.710013+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.710018+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.710038+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.710048+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.710208+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:34.710213+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.710437+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:34.710559+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.710584+00:00", "trade", 11.05, 300.0]
["2026-09-09T13:31:34.711070+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.711551+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.740761+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.741347+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.743037+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:34.743081+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.771494+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.771524+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.771529+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.772035+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.773072+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.774195+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.790133+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.790133+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.790143+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.793947+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.793957+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.797861+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.806772+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.820976+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.826194+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.826194+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.840648+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.857277+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.867171+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.875306+00:00", "trade", 11.0498, 3.0]
["2026-09-09T13:31:34.902340+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.936852+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.937663+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.954338+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.954338+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.954348+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.958884+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:34.978270+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:35.107306+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:35.135960+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:35.136541+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:35.136546+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:35.154901+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:31:35.162922+00:00", "trade", 11.05, 1000.0]
["2026-09-09T13:31:35.232799+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:35.250071+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:35.250081+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:35.250251+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:35.250547+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:35.250687+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.250747+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.251053+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:35.251263+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.251455+00:00", "trade", 11.045, 68.0]
["2026-09-09T13:31:35.252171+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.296085+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.327384+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.331319+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.333584+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.346079+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.347482+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.347943+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.353100+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.360046+00:00", "trade", 11.05, 130.0]
["2026-09-09T13:31:35.366021+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.370286+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.375559+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.398787+00:00", "trade", 11.05, 30.0]
["2026-09-09T13:31:35.425332+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.580331+00:00", "trade", 11.05, 142.0]
["2026-09-09T13:31:35.583958+00:00", "trade", 11.05, 300.0]
["2026-09-09T13:31:35.665994+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.665996+00:00", "trade", 11.05, 69.0]
["2026-09-09T13:31:35.803776+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.803826+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.842072+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.848206+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.848958+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.872875+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.873692+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.873907+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.902868+00:00", "trade", 11.05, 5.0]
["2026-09-09T13:31:35.920954+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.920954+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.921485+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.921485+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.921491+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.921491+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.921706+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.921741+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:35.952294+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.095404+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.150129+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.150149+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.151176+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.151477+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.151697+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.153146+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.154013+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.157050+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.159732+00:00", "trade", 11.0462, 300.0]
["2026-09-09T13:31:36.164303+00:00", "trade", 11.05, 1200.0]
["2026-09-09T13:31:36.290201+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.372256+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.391307+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.391833+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.392434+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.427861+00:00", "trade", 11.05, 1000.0]
["2026-09-09T13:31:36.437742+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.450447+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.450913+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.456166+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.457073+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.489810+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:31:36.492623+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:31:36.492637+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492641+00:00", "trade", 11.04, 80.0]
["2026-09-09T13:31:36.492656+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:31:36.492659+00:00", "trade", 11.04, 80.0]
["2026-09-09T13:31:36.492667+00:00", "trade", 11.04, 80.0]
["2026-09-09T13:31:36.492667+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:31:36.492667+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:36.492672+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:36.492672+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:31:36.492676+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:31:36.492681+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:31:36.492681+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:31:36.492681+00:00", "trade", 11.04, 80.0]
["2026-09-09T13:31:36.492682+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492683+00:00", "trade", 11.04, 400.0]
["2026-09-09T13:31:36.492687+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:31:36.492687+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:36.492687+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492690+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:31:36.492690+00:00", "trade", 11.04, 400.0]
["2026-09-09T13:31:36.492693+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:36.492693+00:00", "trade", 11.04, 80.0]
["2026-09-09T13:31:36.492697+00:00", "trade", 11.04, 80.0]
["2026-09-09T13:31:36.492701+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:36.492701+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:31:36.492705+00:00", "trade", 11.04, 2500.0]
["2026-09-09T13:31:36.492705+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:31:36.492708+00:00", "trade", 11.04, 79.0]
["2026-09-09T13:31:36.492711+00:00", "trade", 11.04, 30.0]
["2026-09-09T13:31:36.492711+00:00", "trade", 11.04, 600.0]
["2026-09-09T13:31:36.492715+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:31:36.492715+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:31:36.492717+00:00", "trade", 11.04, 400.0]
["2026-09-09T13:31:36.492717+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:31:36.492722+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:31:36.492722+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:31:36.492722+00:00", "trade", 11.04, 80.0]
["2026-09-09T13:31:36.492722+00:00", "trade", 11.04, 2500.0]
["2026-09-09T13:31:36.492726+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:36.492735+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:36.492737+00:00", "trade", 11.04, 150.0]
["2026-09-09T13:31:36.492742+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492747+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492752+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492757+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492762+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492777+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492803+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492803+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492813+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492818+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492823+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492833+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492838+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492854+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492855+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:31:36.492898+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492903+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492908+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492913+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492913+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492916+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:31:36.492916+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:36.492918+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492918+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492918+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492922+00:00", "trade", 11.04, 3700.0]
["2026-09-09T13:31:36.492922+00:00", "trade", 11.04, 900.0]
["2026-09-09T13:31:36.492922+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:31:36.492923+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492923+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492927+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:31:36.492927+00:00", "trade", 11.04, 3700.0]
["2026-09-09T13:31:36.492931+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:31:36.492934+00:00", "trade", 11.04, 500.0]
["2026-09-09T13:31:36.492934+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:36.492940+00:00", "trade", 11.04, 700.0]
["2026-09-09T13:31:36.492940+00:00", "trade", 11.04, 3700.0]
["2026-09-09T13:31:36.492942+00:00", "trade", 11.04, 80.0]
["2026-09-09T13:31:36.492943+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492943+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492948+00:00", "trade", 11.04, 1200.0]
["2026-09-09T13:31:36.492948+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492953+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492955+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:31:36.492955+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:36.492958+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:31:36.492958+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:36.492958+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492958+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492963+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492963+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492968+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492968+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492968+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492978+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:31:36.492978+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:36.492998+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:31:36.493028+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:31:36.493038+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:31:36.493068+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493083+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493088+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:36.493138+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:36.493143+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:36.493153+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:36.493153+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:36.493163+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:36.493188+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:36.493207+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:36.493209+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493229+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493244+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:36.493249+00:00", "trade", 11.04, 20.0]
["2026-09-09T13:31:36.493249+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:36.493259+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:36.493264+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493267+00:00", "trade", 11.04, 280.0]
["2026-09-09T13:31:36.493269+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493279+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493279+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493304+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493319+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493333+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:36.493351+00:00", "trade", 11.04, 800.0]
["2026-09-09T13:31:36.493354+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493354+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493359+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493359+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493359+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493359+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493364+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493364+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493381+00:00", "trade", 11.04, 800.0]
["2026-09-09T13:31:36.493384+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493414+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:36.493468+00:00", "trade", 11.04, 25.0]
["2026-09-09T13:31:36.493468+00:00", "trade", 11.04, 775.0]
["2026-09-09T13:31:36.493579+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493579+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493584+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493584+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493584+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493584+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493614+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493780+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.493976+00:00", "trade", 11.04, 800.0]
["2026-09-09T13:31:36.494010+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.494061+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.494076+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.494091+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.494193+00:00", "trade", 11.04, 113.0]
["2026-09-09T13:31:36.494527+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.494547+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.494582+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.494642+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.494797+00:00", "trade", 11.04, 20.0]
["2026-09-09T13:31:36.494987+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:31:36.495152+00:00", "trade", 11.04, 84.0]
["2026-09-09T13:31:36.497654+00:00", "trade", 11.04, 1292.0]
["2026-09-09T13:31:36.497960+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.500330+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.501455+00:00", "trade", 11.04, 20.0]
["2026-09-09T13:31:36.501512+00:00", "trade", 11.04, 280.0]
["2026-09-09T13:31:36.524092+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.544155+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.544190+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.544190+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.544196+00:00", "trade", 11.035, 300.0]
["2026-09-09T13:31:36.552985+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.553998+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.554008+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.554299+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.554299+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.554299+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.554334+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.554499+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.554845+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.554890+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.554890+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.554940+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.556333+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.556634+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.556644+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.556738+00:00", "trade", 11.04, 1100.0]
["2026-09-09T13:31:36.558333+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.558839+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.559852+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.559857+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.559862+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.559867+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.560142+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.560639+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.560669+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.561140+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.561165+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.561185+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.561235+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.561360+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.561395+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.561696+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.561761+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.562458+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.563069+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.563556+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.563586+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.574913+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.575414+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.575424+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.575564+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.576060+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.576080+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.576216+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.576712+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.576737+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.576762+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.577208+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.577238+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.577464+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.577950+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.579228+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.579734+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.580751+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.629843+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.638940+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.648828+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.663358+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.674289+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.679042+00:00", "trade", 11.035, 200.0]
["2026-09-09T13:31:36.679276+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.679631+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.680218+00:00", "trade", 11.03, 70.0]
["2026-09-09T13:31:36.683566+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.688202+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.691590+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.691590+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.692056+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.692056+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.692888+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.698498+00:00", "trade", 11.0302, 20.0]
["2026-09-09T13:31:36.698607+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.699734+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.705708+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.710760+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.711472+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.712705+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.739729+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.747237+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.816461+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.816466+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.816471+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.840173+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.851530+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.851530+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.851540+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.902621+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:36.991899+00:00", "trade", 11.0399, 40.0]
["2026-09-09T13:31:36.991943+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.056709+00:00", "trade", 11.0399, 1.0]
["2026-09-09T13:31:37.127661+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.183117+00:00", "trade", 11.035, 16.0]
["2026-09-09T13:31:37.309222+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.461383+00:00", "trade", 11.0386, 1.0]
["2026-09-09T13:31:37.474850+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.482930+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.494688+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.495279+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.536120+00:00", "trade", 11.035, 30.0]
["2026-09-09T13:31:37.564373+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.577199+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.659223+00:00", "trade", 11.0386, 9.0]
["2026-09-09T13:31:37.725741+00:00", "trade", 11.035, 2373.0]
["2026-09-09T13:31:37.730171+00:00", "trade", 11.037, 26.0]
["2026-09-09T13:31:37.732820+00:00", "trade", 11.035, 1.0]
["2026-09-09T13:31:37.735821+00:00", "trade", 11.035, 1.0]
["2026-09-09T13:31:37.820226+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.820832+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.821991+00:00", "trade", 11.035, 1300.0]
["2026-09-09T13:31:37.895775+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.896036+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.897329+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.902216+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.902471+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.902982+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.902982+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.902992+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.909062+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.922449+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.929009+00:00", "trade", 11.035, 500.0]
["2026-09-09T13:31:37.936708+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.946466+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.981519+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.982125+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.984656+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.984666+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.984672+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.984697+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.984747+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:37.984852+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:38.036013+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:38.036575+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:38.038439+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:38.043007+00:00", "trade", 11.0313, 250.0]
["2026-09-09T13:31:38.046062+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:38.048037+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:38.066972+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:38.066972+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:38.068360+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:38.085902+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:38.091515+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:38.200740+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:38.247551+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:38.281667+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:38.300241+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:31:38.309172+00:00", "trade", 11.0388, 194.0]
["2026-09-09T13:31:38.573435+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:38.653801+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:38.706922+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:38.818427+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:38.821163+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:39.257239+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:39.303427+00:00", "trade", 11.035, 1.0]
["2026-09-09T13:31:39.724113+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:39.724685+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:39.730153+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:39.776077+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:39.825224+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:39.825234+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:39.941937+00:00", "trade", 11.0385, 3000.0]
["2026-09-09T13:31:39.942678+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.001382+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.005632+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.005672+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.017746+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.019690+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.084890+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.084940+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.085562+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.086624+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.087988+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.087998+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.088008+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.088018+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.088268+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.093325+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.093345+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.108707+00:00", "trade", 11.0368, 2.0]
["2026-09-09T13:31:40.116846+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.129480+00:00", "trade", 11.0315, 2.0]
["2026-09-09T13:31:40.184738+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.196936+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.215801+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.262126+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.448248+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.448259+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.523738+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.670384+00:00", "trade", 11.035, 200.0]
["2026-09-09T13:31:40.689747+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.690314+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.693271+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.832484+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:31:40.832547+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:40.832547+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.832554+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:31:40.832571+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.832657+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.832677+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.832692+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.832707+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.832750+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:31:40.832752+00:00", "trade", 11.03, 20.0]
["2026-09-09T13:31:40.832752+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.832755+00:00", "trade", 11.03, 600.0]
["2026-09-09T13:31:40.832770+00:00", "trade", 11.03, 5.0]
["2026-09-09T13:31:40.832777+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.832792+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.832797+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.832797+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.832802+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.832803+00:00", "trade", 11.03, 95.0]
["2026-09-09T13:31:40.832807+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:40.832892+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:40.832898+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:40.832898+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:40.832902+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:40.832902+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:40.832902+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:40.832908+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:40.832908+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:40.832912+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:40.832928+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:40.832928+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:40.832937+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:40.832942+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:40.832992+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:40.833012+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:40.833033+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:40.833053+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.833053+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:40.833073+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.833193+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.833228+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.833253+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.833359+00:00", "trade", 11.03, 300.0]
["2026-09-09T13:31:40.833494+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.833529+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.833594+00:00", "trade", 11.03, 270.0]
["2026-09-09T13:31:40.833664+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.833774+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.834085+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.834090+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.834160+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.834265+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.834636+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.834767+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.834767+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.835133+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.835198+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.835959+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.837814+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.838290+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.839804+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.839834+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.840781+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.850279+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.850279+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.850289+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.850339+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.854333+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.856122+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.856133+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.863746+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.863946+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.863951+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.866808+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.870522+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.874912+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.882019+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.895651+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.896248+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.911188+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.911504+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.911514+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.911544+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.911654+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.932795+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.943891+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.970238+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:40.984315+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:31:40.984402+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:40.984447+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:31:40.984489+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:40.984522+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:31:40.984544+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:31:40.984553+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:40.984808+00:00", "trade", 11.03, 5.0]
["2026-09-09T13:31:40.985247+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:31:40.985325+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:40.994722+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.023294+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.023304+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.023335+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.063966+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.064989+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.065299+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.066026+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.099345+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.179476+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.213912+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.293672+00:00", "trade", 11.03, 300.0]
["2026-09-09T13:31:41.309559+00:00", "trade", 11.025, 190.0]
["2026-09-09T13:31:41.311429+00:00", "trade", 11.025, 1.0]
["2026-09-09T13:31:41.316409+00:00", "trade", 11.025, 121.0]
["2026-09-09T13:31:41.357629+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.373687+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.376278+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.381621+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.504723+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.506217+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.531657+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.697675+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:41.739210+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.832978+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.834166+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.834522+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.834522+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.834527+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.834532+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.835424+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:41.835464+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.098922+00:00", "trade", 11.0286, 10.0]
["2026-09-09T13:31:42.339010+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.344302+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.344643+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.344665+00:00", "trade", 11.03, 400.0]
["2026-09-09T13:31:42.344743+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.346894+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.380183+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.397404+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.431439+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.571738+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.571738+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.573738+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.750096+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.750668+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.751174+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.751450+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.783531+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.783957+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.785300+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.785340+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.785365+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.794281+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.794933+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.809653+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.859145+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.860579+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.862859+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.862899+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.867069+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.868548+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.868818+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.869104+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.869986+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.877895+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.878451+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:42.972740+00:00", "trade", 11.025, 50.0]
["2026-09-09T13:31:43.015627+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:43.052485+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:43.090557+00:00", "trade", 11.0214, 50.0]
["2026-09-09T13:31:43.184555+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:31:43.190693+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:43.209863+00:00", "trade", 11.0214, 1.0]
["2026-09-09T13:31:43.285578+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:43.534526+00:00", "trade", 11.025, 356.0]
["2026-09-09T13:31:43.613608+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:43.679034+00:00", "trade", 11.025, 470.0]
["2026-09-09T13:31:43.833992+00:00", "trade", 11.0299, 1500.0]
["2026-09-09T13:31:43.982965+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:43.983035+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:43.983251+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.002446+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.002521+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.002787+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.162020+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.162100+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.162351+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.162572+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.162652+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.162907+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.187040+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.203394+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.203729+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.247263+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.247343+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.247594+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.247599+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.247609+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.299758+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.305436+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.367027+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.383025+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.383281+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.383321+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.399790+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.410400+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.411423+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.431711+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.431952+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.432077+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.432162+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.432418+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.443855+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.443935+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.444206+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.444206+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.444211+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.445809+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.454229+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.454290+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.454550+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.508914+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.524426+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.618780+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.621250+00:00", "trade", 11.025, 300.0]
["2026-09-09T13:31:44.731478+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.731543+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.731543+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.731543+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.734646+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.737502+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.754663+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.857708+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.912363+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.915746+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.918477+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.941226+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:44.942369+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:45.186810+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:45.193308+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:45.278337+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:45.300575+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:45.332375+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:45.500375+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:45.842643+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:45.842928+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:45.849193+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:45.850867+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:45.851113+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:45.904088+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:45.906620+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:45.911748+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:31:45.952047+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:46.003089+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:46.093045+00:00", "trade", 11.0212, 200.0]
["2026-09-09T13:31:46.093218+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:46.094837+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:46.113386+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:46.305296+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:46.307026+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:46.328933+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:46.361496+00:00", "trade", 11.0202, 1.0]
["2026-09-09T13:31:46.369499+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:46.422117+00:00", "trade", 11.0201, 7879.0]
["2026-09-09T13:31:46.422734+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:31:46.422734+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.422735+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:46.422737+00:00", "trade", 11.02, 2200.0]
["2026-09-09T13:31:46.422740+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.422761+00:00", "trade", 11.02, 278.0]
["2026-09-09T13:31:46.422761+00:00", "trade", 11.02, 228.0]
["2026-09-09T13:31:46.422762+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:46.422764+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.422830+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.422860+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.422876+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.422887+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.422890+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.422908+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.422920+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.422923+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.422933+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.422968+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.422981+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423011+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.423031+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.423036+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423076+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.423126+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423133+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.423146+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.423157+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423167+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423177+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423177+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423177+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423182+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423182+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423187+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423197+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423200+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.423200+00:00", "trade", 11.02, 700.0]
["2026-09-09T13:31:46.423212+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423212+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423217+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423218+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.423247+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423267+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423290+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.423297+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423312+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423329+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.423332+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:31:46.423356+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.423357+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423380+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:46.423382+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423392+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423412+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423417+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:31:46.423422+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.423443+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.423472+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.423472+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.423482+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.423548+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.423562+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.423578+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.423608+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.423613+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.423628+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.423628+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.423693+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.423989+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.424044+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.424044+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.424319+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.424667+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:31:46.430435+00:00", "trade", 11.02, 1500.0]
["2026-09-09T13:31:46.439489+00:00", "trade", 11.0202, 1.0]
["2026-09-09T13:31:46.450296+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.457092+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.457122+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.457127+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.457132+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.485715+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.485760+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.501678+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.501688+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.504044+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.504049+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.504329+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.504660+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.505322+00:00", "trade", 11.015, 400.0]
["2026-09-09T13:31:46.505337+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.506484+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.506494+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.509221+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.510705+00:00", "trade", 11.015, 300.0]
["2026-09-09T13:31:46.510996+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:31:46.511459+00:00", "trade", 11.015, 300.0]
["2026-09-09T13:31:46.515468+00:00", "trade", 11.0114, 1.0]
["2026-09-09T13:31:46.559315+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.577167+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.636704+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.699678+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.822270+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.822295+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.824560+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.865878+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.868936+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:46.891454+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:47.064841+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:47.105340+00:00", "trade", 11.015, 1000.0]
["2026-09-09T13:31:47.105382+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:47.118824+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:47.289655+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:47.289870+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:47.366808+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:47.367395+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:47.485566+00:00", "trade", 11.02, 150.0]
["2026-09-09T13:31:47.728537+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:47.729239+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:47.742736+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:47.799160+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:47.807887+00:00", "trade", 11.015, 1000.0]
["2026-09-09T13:31:47.925325+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:47.942111+00:00", "trade", 11.0138, 100.0]
["2026-09-09T13:31:48.013544+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.035819+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:31:48.045976+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.076401+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:31:48.077453+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:48.312911+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.312915+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.312996+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.313001+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.315627+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.315667+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.336392+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.336471+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.336632+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.337143+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.337268+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.337519+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.337544+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.337990+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.379398+00:00", "trade", 11.01, 7.0]
["2026-09-09T13:31:48.384717+00:00", "trade", 11.015, 1.0]
["2026-09-09T13:31:48.393738+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.409470+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.413013+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.413349+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.414026+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.416568+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.439120+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.463478+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.523010+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.590749+00:00", "trade", 11.0183, 600.0]
["2026-09-09T13:31:48.720559+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.780581+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.780747+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.794825+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.795006+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.796043+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.796830+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.797030+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.797286+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.797356+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.802935+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.805225+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.812889+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:48.813119+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.813491+00:00", "trade", 11.02, 393.0]
["2026-09-09T13:31:48.814035+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:48.815680+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.817539+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.841687+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.846016+00:00", "trade", 11.0186, 4.0]
["2026-09-09T13:31:48.861744+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.880128+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.880163+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.881155+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.883621+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:48.939481+00:00", "trade", 11.0188, 1.0]
["2026-09-09T13:31:49.021023+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:31:49.021032+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:49.021033+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:31:49.021035+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:31:49.021053+00:00", "quote", 11.01, 11.03]
["2026-09-09T13:31:49.021058+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.021063+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.021118+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.021323+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.021499+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.021504+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.021534+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.021615+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:31:49.021724+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.021769+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.022130+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.024065+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.026756+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.053094+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.053119+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.054031+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.101248+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.102561+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.102837+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.106932+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.156119+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.156720+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.161030+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.161050+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.161587+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.163311+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.163316+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.197517+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:49.253180+00:00", "trade", 11.0199, 100.0]
["2026-09-09T13:31:49.430944+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:49.908130+00:00", "trade", 11.0231, 1.0]
["2026-09-09T13:31:50.153433+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:50.153438+00:00", "trade", 11.03, 500.0]
["2026-09-09T13:31:50.153503+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:31:50.153733+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:31:50.153879+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.153880+00:00", "trade", 11.03, 400.0]
["2026-09-09T13:31:50.153934+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.153984+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.153984+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.153988+00:00", "trade", 11.03, 92.0]
["2026-09-09T13:31:50.153989+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.154170+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.154170+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.154170+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.154174+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.154184+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.154485+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.154485+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.154540+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.154632+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:50.154856+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.159803+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.187293+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.187564+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.198830+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.202058+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.233212+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.233798+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.233798+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.233803+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.234019+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.234726+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.236224+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.236234+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.239206+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.290919+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.290964+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.291816+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.430225+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.494123+00:00", "trade", 11.0387, 500.0]
["2026-09-09T13:31:50.607571+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.608485+00:00", "trade", 11.0315, 1.0]
["2026-09-09T13:31:50.653175+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.653821+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.654262+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:50.836585+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:51.266168+00:00", "trade", 11.035, 54.0]
["2026-09-09T13:31:51.844390+00:00", "trade", 11.035, 200.0]
["2026-09-09T13:31:51.937377+00:00", "trade", 11.035, 200.0]
["2026-09-09T13:31:51.937425+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:51.937511+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:51.985810+00:00", "trade", 11.0314, 1.0]
["2026-09-09T13:31:52.002710+00:00", "trade", 11.04, 14000.0]
["2026-09-09T13:31:52.003397+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:52.003417+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:52.003552+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:52.003602+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:52.003850+00:00", "trade", 11.03, 114.0]
["2026-09-09T13:31:52.003898+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:52.004409+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:52.004445+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:52.004961+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:52.005221+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:52.034186+00:00", "trade", 11.035, 2000.0]
["2026-09-09T13:31:52.179660+00:00", "trade", 11.035, 500.0]
["2026-09-09T13:31:52.222092+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:52.514102+00:00", "trade", 11.0385, 59.0]
["2026-09-09T13:31:52.514460+00:00", "trade", 11.0385, 1.0]
["2026-09-09T13:31:52.667830+00:00", "trade", 11.0301, 100.0]
["2026-09-09T13:31:52.884754+00:00", "trade", 11.0399, 2000.0]
["2026-09-09T13:31:53.031875+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.031900+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.031960+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.032241+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.032276+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.115268+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.125442+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.220333+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.267660+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.271224+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.271944+00:00", "trade", 11.035, 200.0]
["2026-09-09T13:31:53.274807+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.274812+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.274817+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.277405+00:00", "trade", 11.035, 500.0]
["2026-09-09T13:31:53.303946+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.304102+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.304177+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.304418+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.307004+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.425851+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.554492+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.613727+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.691682+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.691908+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.691933+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.692008+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.692128+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.736831+00:00", "trade", 11.0386, 1.0]
["2026-09-09T13:31:53.818814+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.861010+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.861090+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.861235+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:53.931086+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.003646+00:00", "trade", 11.035, 20.0]
["2026-09-09T13:31:54.020764+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.022062+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.022624+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.022659+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.032617+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.038461+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.039985+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.242676+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.244355+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.267094+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.328505+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.607202+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.607202+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.607443+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.607909+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.607964+00:00", "trade", 11.035, 200.0]
["2026-09-09T13:31:54.608280+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.608300+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.608455+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.609012+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.610346+00:00", "trade", 11.04, 400.0]
["2026-09-09T13:31:54.612589+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:31:54.612613+00:00", "trade", 11.04, 1900.0]
["2026-09-09T13:31:54.612625+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.612775+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:54.612860+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:31:54.612861+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.612863+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:31:54.612863+00:00", "trade", 11.04, 140.0]
["2026-09-09T13:31:54.612916+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.612916+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.612926+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.612931+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.612951+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.612951+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.612966+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.613006+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.613215+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:31:54.613342+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.613432+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.613434+00:00", "trade", 11.04, 40.0]
["2026-09-09T13:31:54.613447+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.613452+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.613452+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.613452+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.613457+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.613457+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.613462+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.613492+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.614480+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.618519+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.618544+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.619533+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:31:54.621065+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.631325+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.645102+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.645157+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.645679+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.645679+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.645694+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.663616+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.679684+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.693121+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.698675+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.698685+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.698695+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.701732+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.704483+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.715535+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.717217+00:00", "trade", 11.0415, 90.0]
["2026-09-09T13:31:54.719454+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:31:54.727071+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:31:54.755901+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.789385+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.801825+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.845210+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:31:54.904133+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.906864+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:54.924382+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:31:54.960060+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.004215+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.076417+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.076898+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.155510+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.174410+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.217322+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.218254+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.219521+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:31:55.317835+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.317890+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.318607+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.318712+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.319123+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.319138+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.379627+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.379662+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.380574+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.380617+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:31:55.380617+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:55.380622+00:00", "trade", 11.04, 11.0]
["2026-09-09T13:31:55.380625+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:31:55.380625+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.380632+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:31:55.380677+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:31:55.380677+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:55.380695+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:31:55.380695+00:00", "trade", 11.04, 250.0]
["2026-09-09T13:31:55.380698+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:31:55.380700+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.380701+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:31:55.380705+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.380710+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.380713+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:31:55.380713+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:31:55.380730+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.380730+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.380755+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.380820+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:55.380820+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.380835+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:55.380840+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:55.380870+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:55.380875+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:55.380885+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:55.380887+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:31:55.380890+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.380914+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:31:55.380915+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:55.380917+00:00", "trade", 11.04, 60.0]
["2026-09-09T13:31:55.380920+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:55.380975+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:55.380992+00:00", "trade", 11.04, 69.0]
["2026-09-09T13:31:55.380996+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:55.381005+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.381025+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:31:55.381060+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.381071+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.381076+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.381081+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.381131+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.381239+00:00", "trade", 11.04, 20.0]
["2026-09-09T13:31:55.381341+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.381437+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.381437+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.381437+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.381542+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.381592+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.381607+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.381727+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.381768+00:00", "trade", 11.04, 20.0]
["2026-09-09T13:31:55.381942+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.381988+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.381991+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:31:55.384965+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.385336+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.385437+00:00", "trade", 11.0383, 50.0]
["2026-09-09T13:31:55.393953+00:00", "trade", 11.04, 60.0]
["2026-09-09T13:31:55.406912+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.406937+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.406947+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:55.407097+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.413242+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.420564+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.450365+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.450406+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.461687+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.462589+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.462589+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.462589+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.462604+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.463812+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.463817+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.467395+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.467401+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.467411+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.477695+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.502504+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.570235+00:00", "trade", 11.035, 20.0]
["2026-09-09T13:31:55.586223+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.598763+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.622870+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.646556+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.647200+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:31:55.667842+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.691989+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.804682+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.805208+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.820860+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.889073+00:00", "trade", 11.035, 200.0]
["2026-09-09T13:31:55.889407+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:31:55.903401+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.907556+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.908082+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.908924+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.909070+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.909070+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:31:55.909115+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:31:55.909145+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.909375+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.909531+00:00", "trade", 11.04, 2147.0]
["2026-09-09T13:31:55.909543+00:00", "trade", 11.04, 353.0]
["2026-09-09T13:31:55.909801+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:31:55.909912+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.910132+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.910167+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.910288+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.910388+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.910448+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.919530+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.932711+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.936189+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.936234+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.936271+00:00", "trade", 11.05, 300.0]
["2026-09-09T13:31:55.936273+00:00", "trade", 11.05, 1028.0]
["2026-09-09T13:31:55.936294+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.936344+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.936761+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.936775+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.947421+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.947441+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.947942+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.947982+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.948012+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.948022+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.948463+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.948483+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.968130+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.968140+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.986438+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.986438+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.988223+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.994558+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:55.998337+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.001053+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.001073+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.009704+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.010110+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.010611+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.011007+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.011273+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.068899+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.069315+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.070548+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.070904+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.083921+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:31:56.118101+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.119043+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.121980+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.127554+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.127899+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.131553+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.182374+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.257573+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.259237+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.266669+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.277510+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.277565+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.277565+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.286351+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.406992+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.445785+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:56.584177+00:00", "trade", 11.0401, 5.0]
["2026-09-09T13:31:56.677955+00:00", "trade", 11.05, 50.0]
["2026-09-09T13:31:56.698515+00:00", "trade", 11.0428, 150.0]
["2026-09-09T13:31:56.826499+00:00", "trade", 11.0486, 64.0]
["2026-09-09T13:31:57.224428+00:00", "trade", 11.045, 500.0]
["2026-09-09T13:31:57.414738+00:00", "trade", 11.0485, 100.0]
["2026-09-09T13:31:57.488934+00:00", "trade", 11.045, 40.0]
["2026-09-09T13:31:57.882036+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:57.884196+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:58.163343+00:00", "trade", 11.0486, 20.0]
["2026-09-09T13:31:58.172442+00:00", "trade", 11.0485, 100.0]
["2026-09-09T13:31:58.264563+00:00", "trade", 11.05, 16.0]
["2026-09-09T13:31:58.275154+00:00", "trade", 11.05, 16.0]
["2026-09-09T13:31:58.399867+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:58.453865+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:58.472469+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:58.478254+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:58.478263+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:58.478263+00:00", "trade", 11.05, 1615.0]
["2026-09-09T13:31:58.478584+00:00", "trade", 11.05, 68.0]
["2026-09-09T13:31:58.478645+00:00", "trade", 11.05, 132.0]
["2026-09-09T13:31:58.479312+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:58.479447+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:31:58.540876+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:58.592554+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:58.627648+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:58.628179+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:58.630750+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:31:58.695790+00:00", "trade", 11.0496, 1000.0]
["2026-09-09T13:31:59.138078+00:00", "trade", 11.0486, 5.0]
["2026-09-09T13:31:59.224714+00:00", "trade", 11.04, 225.0]
["2026-09-09T13:31:59.653734+00:00", "trade", 11.045, 2000.0]
["2026-09-09T13:31:59.708756+00:00", "trade", 11.0429, 300.0]
["2026-09-09T13:31:59.993191+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.021015+00:00", "trade", 11.045, 1000.0]
["2026-09-09T13:32:00.052352+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.186225+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.201936+00:00", "trade", 11.05, 9.0]
["2026-09-09T13:32:00.456921+00:00", "trade", 11.0414, 3.0]
["2026-09-09T13:32:00.509564+00:00", "trade", 11.045, 250.0]
["2026-09-09T13:32:00.802321+00:00", "trade", 11.04, 3008.0]
["2026-09-09T13:32:00.838459+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.869358+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.869388+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.869418+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.869423+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:00.869428+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.869433+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.869459+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:32:00.869701+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:00.870044+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.870044+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.871853+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.872583+00:00", "trade", 11.04, 60.0]
["2026-09-09T13:32:00.872796+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.872806+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.873004+00:00", "trade", 11.04, 256.0]
["2026-09-09T13:32:00.873013+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:00.873013+00:00", "trade", 11.04, 30.0]
["2026-09-09T13:32:00.873088+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:00.873212+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.873262+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.873272+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.873396+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:00.873401+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:00.873408+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:00.873408+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:32:00.873422+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.873503+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.873507+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:00.873528+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:32:00.873553+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:32:00.873568+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:32:00.873574+00:00", "trade", 11.04, 900.0]
["2026-09-09T13:32:00.873576+00:00", "trade", 11.04, 23.0]
["2026-09-09T13:32:00.873579+00:00", "trade", 11.04, 77.0]
["2026-09-09T13:32:00.873579+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:00.873593+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:32:00.873603+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:32:00.873658+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:32:00.873663+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.873733+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.873743+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.873748+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.873748+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.873748+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.873748+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.873753+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.873763+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.873768+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.873778+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.873833+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.873873+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.873979+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.874039+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.875056+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.877728+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.878645+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.880624+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.883777+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.905503+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.905754+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.905759+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.931696+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.933385+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.934562+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.945859+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.945864+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.957983+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.957988+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.957988+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:00.958419+00:00", "trade", 11.038, 1.0]
["2026-09-09T13:32:00.961627+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:01.307964+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:01.308646+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:01.556630+00:00", "trade", 11.03, 3.0]
["2026-09-09T13:32:01.556997+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:32:01.586479+00:00", "trade", 11.0388, 500.0]
["2026-09-09T13:32:01.765386+00:00", "trade", 11.04, 181.0]
["2026-09-09T13:32:01.883080+00:00", "trade", 11.035, 160.0]
["2026-09-09T13:32:01.940823+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:01.946962+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:01.994510+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.026752+00:00", "trade", 11.03, 250.0]
["2026-09-09T13:32:02.308046+00:00", "trade", 11.035, 153.0]
["2026-09-09T13:32:02.308112+00:00", "trade", 11.035, 131.0]
["2026-09-09T13:32:02.308169+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:32:02.308227+00:00", "trade", 11.035, 94.0]
["2026-09-09T13:32:02.308296+00:00", "trade", 11.035, 722.0]
["2026-09-09T13:32:02.373897+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.373927+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.374438+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.374438+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.374438+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.374443+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.374579+00:00", "trade", 11.03, 122.0]
["2026-09-09T13:32:02.374651+00:00", "trade", 11.03, 799.0]
["2026-09-09T13:32:02.374844+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.374899+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.374939+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.375270+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.375586+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.375596+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.385209+00:00", "trade", 11.035, 400.0]
["2026-09-09T13:32:02.385469+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.399688+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.460593+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.503028+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.537330+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.545173+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.578587+00:00", "trade", 11.0372, 300.0]
["2026-09-09T13:32:02.813749+00:00", "trade", 11.03, 905.0]
["2026-09-09T13:32:02.815156+00:00", "trade", 11.037, 1.0]
["2026-09-09T13:32:02.815514+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:32:02.818718+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.853286+00:00", "trade", 11.035, 1500.0]
["2026-09-09T13:32:02.924363+00:00", "trade", 11.035, 700.0]
["2026-09-09T13:32:02.924375+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:32:02.924383+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:32:02.924383+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:32:02.924383+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:02.924387+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:32:02.924387+00:00", "trade", 11.035, 200.0]
["2026-09-09T13:32:02.924391+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:32:02.924391+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:32:02.924397+00:00", "trade", 11.04, 500.0]
["2026-09-09T13:32:02.924397+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:32:02.924397+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:32:02.924403+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:32:02.924403+00:00", "trade", 11.04, 500.0]
["2026-09-09T13:32:02.924403+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:02.924403+00:00", "trade", 11.04, 500.0]
["2026-09-09T13:32:02.924405+00:00", "trade", 11.04, 400.0]
["2026-09-09T13:32:02.924408+00:00", "trade", 11.04, 1900.0]
["2026-09-09T13:32:02.924408+00:00", "trade", 11.04, 2500.0]
["2026-09-09T13:32:02.924408+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:32:02.924412+00:00", "trade", 11.035, 500.0]
["2026-09-09T13:32:02.924412+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:32:02.924418+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:32:02.924418+00:00", "trade", 11.035, 200.0]
["2026-09-09T13:32:02.924418+00:00", "trade", 11.04, 400.0]
["2026-09-09T13:32:02.924418+00:00", "trade", 11.04, 400.0]
["2026-09-09T13:32:02.924418+00:00", "trade", 11.04, 500.0]
["2026-09-09T13:32:02.924423+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:02.924423+00:00", "trade", 11.04, 1100.0]
["2026-09-09T13:32:02.924434+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924444+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924449+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924475+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:02.924477+00:00", "trade", 11.04, 600.0]
["2026-09-09T13:32:02.924480+00:00", "trade", 11.04, 400.0]
["2026-09-09T13:32:02.924480+00:00", "trade", 11.04, 411.0]
["2026-09-09T13:32:02.924496+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:32:02.924508+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:02.924508+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:32:02.924511+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:32:02.924516+00:00", "trade", 11.04, 28.0]
["2026-09-09T13:32:02.924520+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:02.924532+00:00", "trade", 11.04, 25.0]
["2026-09-09T13:32:02.924545+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924545+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924550+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924589+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:32:02.924595+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924600+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924604+00:00", "trade", 11.035, 200.0]
["2026-09-09T13:32:02.924604+00:00", "trade", 11.035, 1200.0]
["2026-09-09T13:32:02.924605+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924605+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924605+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924607+00:00", "trade", 11.04, 600.0]
["2026-09-09T13:32:02.924607+00:00", "trade", 11.04, 900.0]
["2026-09-09T13:32:02.924613+00:00", "trade", 11.04, 400.0]
["2026-09-09T13:32:02.924613+00:00", "trade", 11.04, 3700.0]
["2026-09-09T13:32:02.924613+00:00", "trade", 11.04, 6600.0]
["2026-09-09T13:32:02.924613+00:00", "trade", 11.04, 800.0]
["2026-09-09T13:32:02.924630+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924631+00:00", "trade", 11.04, 700.0]
["2026-09-09T13:32:02.924634+00:00", "trade", 11.04, 500.0]
["2026-09-09T13:32:02.924635+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924643+00:00", "trade", 11.04, 600.0]
["2026-09-09T13:32:02.924645+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924646+00:00", "trade", 11.04, 77.0]
["2026-09-09T13:32:02.924649+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:32:02.924649+00:00", "trade", 11.04, 1100.0]
["2026-09-09T13:32:02.924650+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924665+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924670+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924680+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924700+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:32:02.924715+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924715+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924741+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924741+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924765+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924785+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924811+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924820+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924825+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924835+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:02.924855+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924855+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:32:02.924890+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:32:02.924931+00:00", "trade", 11.04, 400.0]
["2026-09-09T13:32:02.924935+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:02.924935+00:00", "trade", 11.04, 1200.0]
["2026-09-09T13:32:02.924938+00:00", "trade", 11.04, 500.0]
["2026-09-09T13:32:02.924938+00:00", "trade", 11.04, 12.0]
["2026-09-09T13:32:02.924946+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:32:02.924946+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:32:02.924953+00:00", "trade", 11.04, 800.0]
["2026-09-09T13:32:02.924966+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:32:02.924966+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:32:02.924981+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.924996+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.925001+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:32:02.925006+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.925010+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:32:02.925019+00:00", "trade", 11.04, 28.0]
["2026-09-09T13:32:02.925031+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:32:02.925041+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.925066+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.925112+00:00", "trade", 11.04, 22.0]
["2026-09-09T13:32:02.925139+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:02.925186+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.925201+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.925216+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.925241+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:02.925276+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.925316+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.925542+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.925577+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.925602+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.925647+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.925810+00:00", "trade", 11.049, 713.0]
["2026-09-09T13:32:02.925868+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.925939+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:32:02.926053+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.926129+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:02.926279+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.926489+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.926900+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.927250+00:00", "trade", 11.04, 105.0]
["2026-09-09T13:32:02.937195+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.938668+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.938703+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.956371+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:02.956455+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.956467+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:32:02.977651+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.977841+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.977977+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.978147+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.983916+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.984271+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.984748+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.984763+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.984768+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.985564+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.985580+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.985580+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.985590+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.985595+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.990872+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.991038+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.999257+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:02.999438+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.001783+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.006630+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.006965+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.006990+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.012078+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.015375+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.021585+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.070551+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.070612+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.078996+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.082129+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.082164+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.098373+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.098804+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.099560+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.099585+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.119137+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.119748+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.119939+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.120796+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.124174+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.181731+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.185560+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.186126+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.213651+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.230120+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.245462+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.298683+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.299059+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.300252+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.318410+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.318410+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.318881+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.534348+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.640420+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.671028+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.671093+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.671659+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.671665+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.671675+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.672657+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.673243+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.773086+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.800060+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:03.864342+00:00", "trade", 11.045, 5.0]
["2026-09-09T13:32:03.865755+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:32:03.870660+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:32:03.880084+00:00", "trade", 11.0468, 1.0]
["2026-09-09T13:32:04.013988+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:04.015326+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:04.032326+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:04.116777+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:04.118080+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:04.214503+00:00", "trade", 11.0477, 8.0]
["2026-09-09T13:32:04.782212+00:00", "trade", 11.045, 20.0]
["2026-09-09T13:32:04.820478+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:04.838712+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:04.883120+00:00", "trade", 11.05, 1700.0]
["2026-09-09T13:32:04.922168+00:00", "trade", 11.0401, 54.0]
["2026-09-09T13:32:04.990993+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:04.992031+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:04.992033+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:32:04.992036+00:00", "trade", 11.05, 999.0]
["2026-09-09T13:32:04.992081+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:04.992086+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:04.992111+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:04.992111+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:04.992131+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:04.992166+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:04.992492+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:04.998306+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:04.998351+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:05.061461+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:05.061701+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:05.061702+00:00", "trade", 11.05, 777.0]
["2026-09-09T13:32:05.061762+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:05.062318+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:05.107154+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:05.107199+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:05.190101+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:05.372510+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:05.372510+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:05.587008+00:00", "trade", 11.0486, 10.0]
["2026-09-09T13:32:05.606392+00:00", "trade", 11.05, 10.0]
["2026-09-09T13:32:05.606450+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:05.610435+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:05.713519+00:00", "trade", 11.04, 121.0]
["2026-09-09T13:32:05.795234+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:05.942158+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:06.015679+00:00", "trade", 11.0498, 20.0]
["2026-09-09T13:32:06.145285+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:06.164406+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:06.164932+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:06.164937+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:06.411314+00:00", "trade", 11.0499, 300.0]
["2026-09-09T13:32:06.485323+00:00", "trade", 11.045, 5.0]
["2026-09-09T13:32:06.514382+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:06.604566+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:06.608074+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:06.630327+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:06.631290+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:06.698725+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:06.810260+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:07.058045+00:00", "trade", 11.0499, 200.0]
["2026-09-09T13:32:07.408892+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:07.409824+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:07.504509+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:07.611198+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:07.666736+00:00", "trade", 11.0499, 30.0]
["2026-09-09T13:32:07.687299+00:00", "trade", 11.045, 59.0]
["2026-09-09T13:32:07.901119+00:00", "trade", 11.045, 11.0]
["2026-09-09T13:32:07.909626+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:08.323409+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:08.323459+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:08.324276+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:08.436513+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:08.768156+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:08.773398+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:08.865450+00:00", "trade", 11.048, 1.0]
["2026-09-09T13:32:08.983617+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:09.172797+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:09.767224+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:09.770306+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:09.770528+00:00", "trade", 11.045, 3000.0]
["2026-09-09T13:32:09.820220+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:09.820495+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:09.854947+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:09.856235+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:09.856476+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:09.917499+00:00", "trade", 11.045, 10.0]
["2026-09-09T13:32:10.085761+00:00", "trade", 11.0486, 10.0]
["2026-09-09T13:32:10.595667+00:00", "trade", 11.045, 25.0]
["2026-09-09T13:32:10.769951+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:11.202439+00:00", "trade", 11.0499, 6000.0]
["2026-09-09T13:32:11.206742+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:32:11.367495+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:11.405260+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:11.424636+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:12.029028+00:00", "trade", 11.05, 25.0]
["2026-09-09T13:32:12.054516+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:32:12.057265+00:00", "trade", 11.05, 45.0]
["2026-09-09T13:32:12.058651+00:00", "trade", 11.05, 2906.0]
["2026-09-09T13:32:12.110834+00:00", "trade", 11.04, 249.0]
["2026-09-09T13:32:12.119191+00:00", "trade", 11.05, 800.0]
["2026-09-09T13:32:12.133096+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:32:12.208449+00:00", "trade", 11.0499, 1000.0]
["2026-09-09T13:32:12.209580+00:00", "trade", 11.04, 71.0]
["2026-09-09T13:32:12.473062+00:00", "trade", 11.05, 20.0]
["2026-09-09T13:32:12.731716+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:32:12.847548+00:00", "trade", 11.045, 2.0]
["2026-09-09T13:32:12.915302+00:00", "trade", 11.0499, 20.0]
["2026-09-09T13:32:13.024150+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:13.026200+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:13.077557+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:13.078169+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:13.078179+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:13.142256+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:13.145048+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:13.187754+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:13.367496+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:13.545202+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:32:13.703558+00:00", "trade", 11.0401, 100.0]
["2026-09-09T13:32:13.860715+00:00", "trade", 11.0498, 1000.0]
["2026-09-09T13:32:13.953166+00:00", "trade", 11.0499, 1000.0]
["2026-09-09T13:32:13.972037+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:13.972067+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:13.972123+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:32:14.010143+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:14.098758+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:14.206683+00:00", "trade", 11.05, 50.0]
["2026-09-09T13:32:14.335068+00:00", "trade", 11.0486, 1.0]
["2026-09-09T13:32:14.357137+00:00", "trade", 11.0486, 1.0]
["2026-09-09T13:32:14.554514+00:00", "trade", 11.04, 180.0]
["2026-09-09T13:32:14.563607+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:32:14.564916+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:32:14.794812+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:32:14.830061+00:00", "trade", 11.05, 150.0]
["2026-09-09T13:32:15.093782+00:00", "trade", 11.0477, 13.0]
["2026-09-09T13:32:15.362885+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:32:15.465164+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:15.482595+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:15.484595+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:15.859680+00:00", "trade", 11.0486, 30.0]
["2026-09-09T13:32:16.107273+00:00", "trade", 11.0394, 300.0]
["2026-09-09T13:32:16.181856+00:00", "trade", 11.045, 13.0]
["2026-09-09T13:32:16.306045+00:00", "trade", 11.04, 1000.0]
["2026-09-09T13:32:16.395773+00:00", "trade", 11.0488, 200.0]
["2026-09-09T13:32:16.452851+00:00", "trade", 11.045, 412.0]
["2026-09-09T13:32:16.628649+00:00", "trade", 11.0499, 500.0]
["2026-09-09T13:32:16.844486+00:00", "trade", 11.0423, 1.0]
["2026-09-09T13:32:17.014898+00:00", "trade", 11.0499, 3000.0]
["2026-09-09T13:32:17.232362+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:17.232362+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:17.553694+00:00", "trade", 11.045, 5.0]
["2026-09-09T13:32:17.659762+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:17.891813+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:18.003647+00:00", "trade", 11.0401, 4400.0]
["2026-09-09T13:32:18.183751+00:00", "trade", 11.0479, 10.0]
["2026-09-09T13:32:18.230879+00:00", "trade", 11.0486, 30.0]
["2026-09-09T13:32:18.233128+00:00", "trade", 11.045, 788.0]
["2026-09-09T13:32:18.285669+00:00", "trade", 11.045, 500.0]
["2026-09-09T13:32:18.285735+00:00", "trade", 11.05, 500.0]
["2026-09-09T13:32:18.292769+00:00", "trade", 11.05, 15.0]
["2026-09-09T13:32:18.772981+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:18.909627+00:00", "trade", 11.0482, 272.0]
["2026-09-09T13:32:18.914276+00:00", "trade", 11.045, 3300.0]
["2026-09-09T13:32:18.914727+00:00", "trade", 11.045, 500.0]
["2026-09-09T13:32:18.914790+00:00", "trade", 11.045, 2750.0]
["2026-09-09T13:32:18.915611+00:00", "trade", 11.045, 550.0]
["2026-09-09T13:32:18.916161+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:18.916427+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:18.916432+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:18.917530+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:18.935332+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:18.935342+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:18.937136+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:18.938384+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:18.941477+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:18.949531+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:18.950217+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:18.973132+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:18.982424+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:18.986679+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:32:18.986800+00:00", "trade", 11.045, 300.0]
["2026-09-09T13:32:18.993400+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:32:18.993403+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:32:18.993406+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:32:18.993406+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:32:18.994194+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:32:19.001865+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:19.002146+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:19.005875+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:19.006075+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:19.038497+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:19.256600+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:32:19.256657+00:00", "trade", 11.05, 80.0]
["2026-09-09T13:32:19.256721+00:00", "trade", 11.05, 120.0]
["2026-09-09T13:32:19.256778+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:32:19.256853+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:32:19.257214+00:00", "trade", 11.05, 264.0]
["2026-09-09T13:32:19.337868+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:19.644612+00:00", "trade", 11.045, 103.0]
["2026-09-09T13:32:19.644621+00:00", "trade", 11.05, 103.0]
["2026-09-09T13:32:20.117295+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:20.117360+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:20.229055+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:20.305156+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:20.420701+00:00", "trade", 11.0416, 3.0]
["2026-09-09T13:32:20.443252+00:00", "trade", 11.0416, 1.0]
["2026-09-09T13:32:20.485910+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:20.513371+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:20.561134+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:20.883179+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:21.002719+00:00", "trade", 11.0401, 5.0]
["2026-09-09T13:32:21.006246+00:00", "trade", 11.0485, 1.0]
["2026-09-09T13:32:21.032629+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:21.219943+00:00", "trade", 11.0462, 150.0]
["2026-09-09T13:32:21.424214+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:21.460185+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:21.685289+00:00", "trade", 11.04, 90.0]
["2026-09-09T13:32:21.685650+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:32:21.692603+00:00", "trade", 11.0485, 100.0]
["2026-09-09T13:32:21.843002+00:00", "trade", 11.0482, 100.0]
["2026-09-09T13:32:22.136672+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:22.189708+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:22.209116+00:00", "trade", 11.0429, 38.0]
["2026-09-09T13:32:22.233592+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:22.233672+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:22.235562+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:22.236659+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:22.260992+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:22.270339+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:22.279476+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:22.328046+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:22.328151+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:22.328172+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:22.328172+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:22.357727+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:22.463484+00:00", "trade", 11.0485, 85.0]
["2026-09-09T13:32:22.463839+00:00", "trade", 11.0485, 1.0]
["2026-09-09T13:32:22.584125+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:22.588650+00:00", "trade", 11.04, 15.0]
["2026-09-09T13:32:22.696517+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:22.834254+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:22.834314+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:23.001877+00:00", "trade", 11.04, 9.0]
["2026-09-09T13:32:23.148275+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:23.148568+00:00", "trade", 11.05, 25.0]
["2026-09-09T13:32:23.148650+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:32:23.148710+00:00", "trade", 11.05, 2000.0]
["2026-09-09T13:32:23.157085+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:32:23.211645+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:23.212512+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:23.215539+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:23.226445+00:00", "trade", 11.05, 3114.0]
["2026-09-09T13:32:23.226445+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:23.226448+00:00", "trade", 11.05, 300.0]
["2026-09-09T13:32:23.226450+00:00", "trade", 11.05, 30.0]
["2026-09-09T13:32:23.226454+00:00", "trade", 11.05, 54.0]
["2026-09-09T13:32:23.226454+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:32:23.226455+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:23.226456+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:32:23.226459+00:00", "trade", 11.05, 50.0]
["2026-09-09T13:32:23.226459+00:00", "trade", 11.05, 5.0]
["2026-09-09T13:32:23.226462+00:00", "trade", 11.05, 2000.0]
["2026-09-09T13:32:23.226468+00:00", "trade", 11.05, 2056.0]
["2026-09-09T13:32:23.226474+00:00", "trade", 11.05, 3744.0]
["2026-09-09T13:32:23.226484+00:00", "trade", 11.05, 9.0]
["2026-09-09T13:32:23.226486+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:32:23.226541+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:23.226566+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:23.226606+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:23.226688+00:00", "trade", 11.05, 277.0]
["2026-09-09T13:32:23.226691+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:32:23.226711+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:23.226716+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:32:23.226841+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:32:23.226841+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:32:23.226921+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:32:23.226942+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:32:23.226947+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:32:23.227002+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.227010+00:00", "trade", 11.05, 60.0]
["2026-09-09T13:32:23.227017+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.227027+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.227192+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.227192+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.227197+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.227227+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.227232+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.227242+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.227257+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.227277+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.227558+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.227558+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.227673+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.227748+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.227783+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.227824+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.228049+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.228059+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.228565+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.229232+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.229232+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.229593+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.229593+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.229603+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.230460+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.233056+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.233066+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.233076+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.247024+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.247024+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.247034+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.249791+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.252492+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.257289+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.257995+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.306746+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.312232+00:00", "trade", 11.06, 800.0]
["2026-09-09T13:32:23.312268+00:00", "trade", 11.06, 800.0]
["2026-09-09T13:32:23.312280+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:32:23.312301+00:00", "trade", 11.06, 300.0]
["2026-09-09T13:32:23.312301+00:00", "trade", 11.06, 200.0]
["2026-09-09T13:32:23.312371+00:00", "trade", 11.06, 9.0]
["2026-09-09T13:32:23.312371+00:00", "trade", 11.06, 200.0]
["2026-09-09T13:32:23.312382+00:00", "trade", 11.06, 700.0]
["2026-09-09T13:32:23.312555+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.312555+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.312557+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:32:23.312560+00:00", "trade", 11.06, 900.0]
["2026-09-09T13:32:23.312886+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.313101+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.313537+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.316559+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.317973+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.319276+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.326703+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.329600+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.367946+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.383779+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.389738+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.395422+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.396685+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.396685+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.397512+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.397536+00:00", "trade", 11.06, 1000.0]
["2026-09-09T13:32:23.398258+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.407686+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.408584+00:00", "trade", 11.06, 2000.0]
["2026-09-09T13:32:23.442819+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.443381+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.479126+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.479166+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.486774+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.493044+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.494302+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.494337+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.504807+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.505458+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.524463+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.524914+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.525847+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.527946+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.572142+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.572733+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.704175+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.705203+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.705238+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.727265+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.728312+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.729420+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.852362+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.853229+00:00", "trade", 11.06, 90.0]
["2026-09-09T13:32:23.872992+00:00", "trade", 11.06, 50.0]
["2026-09-09T13:32:23.915858+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.915898+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.977525+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:23.989760+00:00", "trade", 11.06, 10.0]
["2026-09-09T13:32:23.989763+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:32:23.989793+00:00", "trade", 11.06, 1000.0]
["2026-09-09T13:32:23.989794+00:00", "quote", 11.05, 11.07]
["2026-09-09T13:32:23.989819+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.989834+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.989844+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.989859+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.989859+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.989864+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.989874+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:32:23.989899+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.989909+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.989909+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.990034+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.990119+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.990345+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.990360+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.990370+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.990380+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.990380+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.990380+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.990545+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.990587+00:00", "trade", 11.06, 6.0]
["2026-09-09T13:32:23.990776+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.990841+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.990956+00:00", "trade", 11.06, 44.0]
["2026-09-09T13:32:23.990976+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.992511+00:00", "trade", 11.065, 9.0]
["2026-09-09T13:32:23.993097+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:23.994109+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:24.020457+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:24.020507+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:24.042945+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:24.070460+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:24.072776+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:24.075517+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:24.192465+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:24.214833+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:24.214838+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:24.221218+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:24.221223+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:24.221780+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:24.268465+00:00", "trade", 11.07, 70.0]
["2026-09-09T13:32:24.304672+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:24.401887+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:24.462722+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:24.463369+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:24.983434+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:25.107253+00:00", "trade", 11.065, 6400.0]
["2026-09-09T13:32:25.188176+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:25.188246+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:25.251446+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:25.254257+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:25.257154+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:25.342412+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:32:25.485609+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:32:25.486920+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:25.487976+00:00", "trade", 11.065, 1000.0]
["2026-09-09T13:32:25.488727+00:00", "trade", 11.065, 1000.0]
["2026-09-09T13:32:25.488962+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:32:25.489347+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:32:25.758109+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:25.913378+00:00", "trade", 11.065, 30.0]
["2026-09-09T13:32:25.960605+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:26.006349+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:26.017380+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:26.036304+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:26.260709+00:00", "trade", 11.0664, 1000.0]
["2026-09-09T13:32:26.291310+00:00", "trade", 11.0699, 2000.0]
["2026-09-09T13:32:26.292434+00:00", "trade", 11.065, 120.0]
["2026-09-09T13:32:26.328654+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:26.339245+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:26.348386+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:26.351242+00:00", "trade", 11.06, 2000.0]
["2026-09-09T13:32:26.370499+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:26.597118+00:00", "trade", 11.065, 400.0]
["2026-09-09T13:32:26.766880+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:26.797007+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:26.856263+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:26.891717+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:27.092765+00:00", "trade", 11.0601, 5000.0]
["2026-09-09T13:32:27.094103+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:27.119202+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:27.140678+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:27.149083+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:27.447042+00:00", "trade", 11.065, 150.0]
["2026-09-09T13:32:27.568498+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:27.568663+00:00", "trade", 11.06, 6.0]
["2026-09-09T13:32:27.568747+00:00", "trade", 11.07, 9.0]
["2026-09-09T13:32:27.568777+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:27.568777+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:27.569186+00:00", "trade", 11.07, 1000.0]
["2026-09-09T13:32:27.569234+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:32:27.569347+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:27.569357+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:27.569457+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:27.569572+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:27.571634+00:00", "trade", 11.0686, 40.0]
["2026-09-09T13:32:27.572599+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:27.652057+00:00", "trade", 11.065, 9.0]
["2026-09-09T13:32:27.669530+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:27.725172+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:27.725693+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:27.794652+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:27.798523+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:27.821561+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:27.930997+00:00", "trade", 11.065, 1377.0]
["2026-09-09T13:32:27.932339+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:27.953036+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:32:28.065497+00:00", "trade", 11.07, 120.0]
["2026-09-09T13:32:28.229269+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:28.392683+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:28.453803+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:28.457637+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:28.459246+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:28.472096+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:28.503030+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:28.525137+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:28.529543+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:28.530170+00:00", "trade", 11.065, 5.0]
["2026-09-09T13:32:28.530570+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:28.532033+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:28.577030+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:28.578724+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:28.578931+00:00", "trade", 11.0629, 150.0]
["2026-09-09T13:32:28.584347+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:32:28.591911+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:28.591916+00:00", "trade", 11.07, 64.0]
["2026-09-09T13:32:28.591926+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:28.591928+00:00", "trade", 11.07, 536.0]
["2026-09-09T13:32:28.591943+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:28.591947+00:00", "trade", 11.07, 75.0]
["2026-09-09T13:32:28.592156+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:28.592302+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:28.592337+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:28.592382+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:28.592457+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.592457+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.592642+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.592672+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.592672+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.592703+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.592731+00:00", "trade", 11.07, 1400.0]
["2026-09-09T13:32:28.592800+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:28.592873+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.592914+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:28.592993+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.593048+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.593149+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.593469+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.594753+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.595053+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.595073+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.597850+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.600611+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.600616+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.628498+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.629044+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.651071+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:28.686226+00:00", "trade", 11.0714, 30.0]
["2026-09-09T13:32:28.846897+00:00", "trade", 11.075, 2800.0]
["2026-09-09T13:32:28.894711+00:00", "trade", 11.0785, 1.0]
["2026-09-09T13:32:28.895078+00:00", "trade", 11.0785, 1.0]
["2026-09-09T13:32:28.973041+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:29.105691+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:29.105977+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:29.156392+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:29.159494+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:29.332289+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:29.397129+00:00", "trade", 11.075, 500.0]
["2026-09-09T13:32:29.548389+00:00", "trade", 11.075, 1000.0]
["2026-09-09T13:32:29.602140+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:29.749591+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:29.993220+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:30.268458+00:00", "trade", 11.0785, 100.0]
["2026-09-09T13:32:30.450235+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:30.458008+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:30.499617+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:30.500214+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:30.521434+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:30.531247+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:30.547849+00:00", "trade", 11.08, 45.0]
["2026-09-09T13:32:30.603192+00:00", "trade", 11.075, 500.0]
["2026-09-09T13:32:30.604567+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:30.644944+00:00", "trade", 11.075, 250.0]
["2026-09-09T13:32:30.644950+00:00", "trade", 11.08, 250.0]
["2026-09-09T13:32:30.644958+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:30.792447+00:00", "trade", 11.0715, 30.0]
["2026-09-09T13:32:30.792808+00:00", "trade", 11.0715, 1.0]
["2026-09-09T13:32:30.871812+00:00", "trade", 11.0799, 400.0]
["2026-09-09T13:32:30.871890+00:00", "trade", 11.0799, 25.0]
["2026-09-09T13:32:31.121338+00:00", "trade", 11.0799, 4380.0]
["2026-09-09T13:32:31.147269+00:00", "trade", 11.0785, 25.0]
["2026-09-09T13:32:31.200736+00:00", "trade", 11.07, 35.0]
["2026-09-09T13:32:31.272799+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:31.273145+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:31.305426+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:31.872583+00:00", "trade", 11.0701, 40.0]
["2026-09-09T13:32:31.884960+00:00", "trade", 11.07, 7.0]
["2026-09-09T13:32:31.951388+00:00", "trade", 11.0785, 1.0]
["2026-09-09T13:32:31.953688+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:31.998197+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:31.999014+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.056576+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.137668+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:32:32.141190+00:00", "trade", 11.0799, 25.0]
["2026-09-09T13:32:32.142251+00:00", "trade", 11.0799, 9965.0]
["2026-09-09T13:32:32.147367+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.270142+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:32:32.270157+00:00", "trade", 11.075, 50.0]
["2026-09-09T13:32:32.279355+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.279696+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.285495+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.358675+00:00", "trade", 11.075, 1761.0]
["2026-09-09T13:32:32.371920+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.385292+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.388013+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.391918+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.397586+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.602307+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.611905+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.836519+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.895965+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.908900+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.917631+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.924918+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.928542+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.966079+00:00", "trade", 11.0799, 500.0]
["2026-09-09T13:32:32.967464+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:32.983152+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:33.396609+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:33.452698+00:00", "trade", 11.075, 150.0]
["2026-09-09T13:32:33.657158+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:33.662471+00:00", "trade", 11.08, 1100.0]
["2026-09-09T13:32:33.663628+00:00", "trade", 11.075, 64.0]
["2026-09-09T13:32:33.749407+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:33.820922+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:34.067644+00:00", "trade", 11.0785, 3.0]
["2026-09-09T13:32:34.244253+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:32:34.244266+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:32:34.244273+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:34.277441+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:34.277942+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:34.277947+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:34.278273+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:34.278278+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:34.302531+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:34.303057+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:34.528155+00:00", "trade", 11.0799, 1.0]
["2026-09-09T13:32:34.645701+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:34.700952+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:34.701288+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:34.788235+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:34.872390+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:34.985523+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.115730+00:00", "trade", 11.075, 70.0]
["2026-09-09T13:32:35.179043+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.198148+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.198469+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.199481+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.199672+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.266394+00:00", "trade", 11.08, 250.0]
["2026-09-09T13:32:35.266411+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.275312+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.375694+00:00", "trade", 11.0732, 1.0]
["2026-09-09T13:32:35.432410+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.458376+00:00", "trade", 11.08, 20.0]
["2026-09-09T13:32:35.458376+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:32:35.458382+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:32:35.458385+00:00", "trade", 11.08, 736.0]
["2026-09-09T13:32:35.458396+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.458397+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:32:35.458401+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:32:35.458401+00:00", "trade", 11.08, 1400.0]
["2026-09-09T13:32:35.458401+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.458403+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:32:35.458406+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:32:35.458406+00:00", "trade", 11.08, 338.0]
["2026-09-09T13:32:35.458424+00:00", "trade", 11.08, 464.0]
["2026-09-09T13:32:35.458442+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.458447+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.458452+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.458472+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.458492+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.458547+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.458552+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.458597+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.458597+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.458627+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.458627+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:35.458635+00:00", "trade", 11.08, 7000.0]
["2026-09-09T13:32:35.458635+00:00", "trade", 11.08, 3850.0]
["2026-09-09T13:32:35.458647+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:35.458667+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:35.458702+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:35.458848+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:35.458878+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:35.458898+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:35.458950+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:32:35.458953+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:35.458983+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.459113+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.459118+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.459123+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.459123+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.459123+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.459133+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.459153+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.459154+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:32:35.459163+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.459178+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.459284+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:32:35.459284+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.459454+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.459534+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.459574+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.459604+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.459935+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.460046+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.460542+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.461263+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.463759+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.464543+00:00", "trade", 11.09, 20.0]
["2026-09-09T13:32:35.465684+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.466456+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.468826+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.493886+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.494317+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.494753+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.495209+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.500787+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.517873+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.517903+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.517905+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:32:35.517911+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:32:35.517911+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:32:35.517914+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:32:35.517917+00:00", "trade", 11.09, 320.0]
["2026-09-09T13:32:35.517920+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:32:35.517920+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:32:35.517923+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:32:35.517926+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:32:35.517929+00:00", "trade", 11.09, 300.0]
["2026-09-09T13:32:35.517938+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.517941+00:00", "trade", 11.09, 220.0]
["2026-09-09T13:32:35.517943+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.517943+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.517944+00:00", "trade", 11.09, 263.0]
["2026-09-09T13:32:35.517993+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.517993+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.518073+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.518118+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.518129+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.518153+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.518158+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.518164+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:32:35.518191+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:32:35.518191+00:00", "trade", 11.09, 283.0]
["2026-09-09T13:32:35.518264+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.518279+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.518409+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.518491+00:00", "trade", 11.09, 120.0]
["2026-09-09T13:32:35.518594+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.518685+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.518795+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.519171+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.519240+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:32:35.520018+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.530889+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.539213+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.597907+00:00", "trade", 11.09, 787.0]
["2026-09-09T13:32:35.597908+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.598464+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.600148+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.751117+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.833994+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.841302+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:32:35.841306+00:00", "trade", 11.09, 300.0]
["2026-09-09T13:32:35.841309+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:32:35.841557+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.841567+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:35.842298+00:00", "trade", 11.085, 500.0]
["2026-09-09T13:32:35.912508+00:00", "trade", 11.0868, 2.0]
["2026-09-09T13:32:36.003055+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.003261+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.004714+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.005376+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.022907+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.105910+00:00", "trade", 11.08, 5000.0]
["2026-09-09T13:32:36.105916+00:00", "trade", 11.08, 10.0]
["2026-09-09T13:32:36.105994+00:00", "trade", 11.08, 46.0]
["2026-09-09T13:32:36.105994+00:00", "trade", 11.08, 800.0]
["2026-09-09T13:32:36.106041+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.106041+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.106045+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.106050+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.106090+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.106115+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.106181+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.106181+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.106183+00:00", "trade", 11.08, 900.0]
["2026-09-09T13:32:36.106186+00:00", "trade", 11.08, 7400.0]
["2026-09-09T13:32:36.106198+00:00", "trade", 11.08, 5.0]
["2026-09-09T13:32:36.106210+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.106215+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.106225+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.106230+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.106240+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.106245+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.106250+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.106321+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:36.106381+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:36.106401+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:36.106436+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:36.106496+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.106636+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.106641+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.106641+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.106661+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.106671+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.106691+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.106697+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.106702+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.106757+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.106852+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.106887+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.106914+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:32:36.107032+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.107149+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:32:36.107619+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.111207+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.113232+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.120885+00:00", "trade", 11.075, 200.0]
["2026-09-09T13:32:36.121436+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.121667+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.121697+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.122139+00:00", "trade", 11.07, 120.0]
["2026-09-09T13:32:36.122208+00:00", "trade", 11.07, 1300.0]
["2026-09-09T13:32:36.122257+00:00", "trade", 11.075, 600.0]
["2026-09-09T13:32:36.122266+00:00", "trade", 11.07, 1300.0]
["2026-09-09T13:32:36.122326+00:00", "trade", 11.07, 2600.0]
["2026-09-09T13:32:36.122386+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:36.124244+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:36.124247+00:00", "trade", 11.07, 592.0]
["2026-09-09T13:32:36.124253+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:36.124259+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:36.124263+00:00", "trade", 11.07, 1900.0]
["2026-09-09T13:32:36.124266+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:36.124269+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:32:36.124271+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:32:36.124275+00:00", "trade", 11.07, 800.0]
["2026-09-09T13:32:36.124280+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:36.124283+00:00", "trade", 11.07, 1000.0]
["2026-09-09T13:32:36.124289+00:00", "trade", 11.07, 600.0]
["2026-09-09T13:32:36.124301+00:00", "trade", 11.07, 1908.0]
["2026-09-09T13:32:36.124304+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:36.124309+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:36.124309+00:00", "trade", 11.07, 2500.0]
["2026-09-09T13:32:36.124314+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:32:36.124314+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:32:36.124314+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:32:36.124321+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:32:36.124321+00:00", "trade", 11.07, 800.0]
["2026-09-09T13:32:36.124321+00:00", "trade", 11.07, 2500.0]
["2026-09-09T13:32:36.124326+00:00", "trade", 11.07, 9500.0]
["2026-09-09T13:32:36.124326+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:32:36.124328+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:36.124328+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:36.124328+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:36.124328+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124332+00:00", "trade", 11.07, 1900.0]
["2026-09-09T13:32:36.124332+00:00", "trade", 11.07, 1000.0]
["2026-09-09T13:32:36.124336+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:36.124336+00:00", "trade", 11.07, 2500.0]
["2026-09-09T13:32:36.124338+00:00", "trade", 11.07, 1200.0]
["2026-09-09T13:32:36.124341+00:00", "trade", 11.07, 150.0]
["2026-09-09T13:32:36.124341+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:36.124344+00:00", "trade", 11.07, 2400.0]
["2026-09-09T13:32:36.124344+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:32:36.124347+00:00", "trade", 11.07, 600.0]
["2026-09-09T13:32:36.124347+00:00", "trade", 11.07, 1200.0]
["2026-09-09T13:32:36.124347+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:36.124350+00:00", "trade", 11.07, 1300.0]
["2026-09-09T13:32:36.124350+00:00", "trade", 11.07, 2400.0]
["2026-09-09T13:32:36.124353+00:00", "trade", 11.07, 2500.0]
["2026-09-09T13:32:36.124353+00:00", "trade", 11.07, 120.0]
["2026-09-09T13:32:36.124356+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:36.124356+00:00", "trade", 11.07, 5.0]
["2026-09-09T13:32:36.124360+00:00", "trade", 11.07, 1700.0]
["2026-09-09T13:32:36.124360+00:00", "trade", 11.07, 4000.0]
["2026-09-09T13:32:36.124360+00:00", "trade", 11.07, 5.0]
["2026-09-09T13:32:36.124365+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:36.124365+00:00", "trade", 11.07, 150.0]
["2026-09-09T13:32:36.124368+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:36.124368+00:00", "trade", 11.07, 150.0]
["2026-09-09T13:32:36.124369+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124369+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124371+00:00", "trade", 11.07, 150.0]
["2026-09-09T13:32:36.124373+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124374+00:00", "trade", 11.07, 4000.0]
["2026-09-09T13:32:36.124374+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:32:36.124377+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:36.124377+00:00", "trade", 11.07, 7400.0]
["2026-09-09T13:32:36.124384+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124384+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124384+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124386+00:00", "trade", 11.075, 600.0]
["2026-09-09T13:32:36.124389+00:00", "trade", 11.07, 600.0]
["2026-09-09T13:32:36.124389+00:00", "trade", 11.07, 3700.0]
["2026-09-09T13:32:36.124389+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124389+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124389+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124393+00:00", "trade", 11.07, 3700.0]
["2026-09-09T13:32:36.124394+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124394+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124399+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124399+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124400+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:32:36.124400+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:36.124400+00:00", "trade", 11.07, 3700.0]
["2026-09-09T13:32:36.124404+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124404+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124405+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:32:36.124405+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:32:36.124405+00:00", "trade", 11.07, 1100.0]
["2026-09-09T13:32:36.124409+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124409+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124410+00:00", "trade", 11.07, 1400.0]
["2026-09-09T13:32:36.124410+00:00", "trade", 11.07, 3600.0]
["2026-09-09T13:32:36.124413+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:32:36.124413+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:32:36.124416+00:00", "trade", 11.07, 3700.0]
["2026-09-09T13:32:36.124419+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:32:36.124419+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:36.124422+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:32:36.124422+00:00", "trade", 11.07, 95.0]
["2026-09-09T13:32:36.124444+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124444+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124449+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124454+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124554+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124554+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124564+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124569+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124599+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124599+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124610+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124610+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124614+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124619+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:36.124657+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:36.124671+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:36.124716+00:00", "trade", 11.07, 150.0]
["2026-09-09T13:32:36.124790+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:36.124880+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:36.124882+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:32:36.124885+00:00", "trade", 11.07, 82.0]
["2026-09-09T13:32:36.124885+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:36.124895+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:36.124930+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:36.124930+00:00", "trade", 11.07, 118.0]
["2026-09-09T13:32:36.124935+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:36.124945+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.124950+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.124950+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.125055+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.125055+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.125060+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.125060+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.125065+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.125080+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:36.125095+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.125140+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.125215+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.125215+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.125251+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.125291+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.125366+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.125421+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.125480+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:36.125601+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:36.125802+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.125837+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.125847+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.125961+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:36.126078+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.126083+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.126088+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.126088+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.126098+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.126115+00:00", "trade", 11.07, 1100.0]
["2026-09-09T13:32:36.126123+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.126205+00:00", "trade", 11.07, 850.0]
["2026-09-09T13:32:36.126403+00:00", "trade", 11.07, 1200.0]
["2026-09-09T13:32:36.126436+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:36.126619+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.126626+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:36.126639+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.126719+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.126754+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.127200+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.127290+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.128689+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.128744+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.128874+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.129060+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.129521+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.132628+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.157953+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.157978+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.157983+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.166153+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.166251+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:36.166253+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.167050+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.168012+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.168052+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.168077+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.168654+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.175791+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.182472+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.183068+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.183702+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:32:36.183702+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:32:36.183726+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:32:36.183726+00:00", "trade", 11.06, 20.0]
["2026-09-09T13:32:36.183729+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:32:36.183729+00:00", "trade", 11.06, 1000.0]
["2026-09-09T13:32:36.183774+00:00", "trade", 11.06, 40.0]
["2026-09-09T13:32:36.183774+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:32:36.183777+00:00", "trade", 11.06, 200.0]
["2026-09-09T13:32:36.183783+00:00", "trade", 11.06, 200.0]
["2026-09-09T13:32:36.183783+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:32:36.183789+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:32:36.183789+00:00", "trade", 11.06, 200.0]
["2026-09-09T13:32:36.183790+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.183798+00:00", "trade", 11.06, 200.0]
["2026-09-09T13:32:36.183825+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.183830+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.183835+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.183837+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:32:36.183880+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.183882+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:32:36.183890+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.183894+00:00", "trade", 11.06, 199.0]
["2026-09-09T13:32:36.183920+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.183933+00:00", "trade", 11.06, 300.0]
["2026-09-09T13:32:36.183969+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:32:36.183972+00:00", "trade", 11.06, 200.0]
["2026-09-09T13:32:36.183976+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:32:36.183976+00:00", "trade", 11.06, 30.0]
["2026-09-09T13:32:36.183980+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.183982+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:32:36.183982+00:00", "trade", 11.06, 10.0]
["2026-09-09T13:32:36.183984+00:00", "trade", 11.06, 800.0]
["2026-09-09T13:32:36.183984+00:00", "trade", 11.06, 400.0]
["2026-09-09T13:32:36.183985+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.183987+00:00", "trade", 11.06, 400.0]
["2026-09-09T13:32:36.184011+00:00", "trade", 11.06, 200.0]
["2026-09-09T13:32:36.184035+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.184035+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.184040+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.184045+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.184045+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.184051+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.184090+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.184261+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:36.184301+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:36.184311+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:36.184311+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:36.184316+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:36.184316+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:36.184316+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:36.184321+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:36.184321+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:36.184331+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:36.184336+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:36.184336+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:36.184356+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:36.184431+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:36.184441+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:36.184456+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:36.184461+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:36.184571+00:00", "trade", 11.06, 180.0]
["2026-09-09T13:32:36.184577+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:36.184592+00:00", "trade", 11.06, 220.0]
["2026-09-09T13:32:36.184612+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.184612+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.184637+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.184637+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.184657+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:36.184717+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.184782+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.184792+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.184842+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.184880+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:32:36.184902+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.185018+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.185033+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.185078+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.185113+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.185148+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.185173+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.185183+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.185193+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.185333+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.185699+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.186396+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.186411+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.186491+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.186536+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.186937+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.188090+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.188526+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.189032+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.189132+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.190266+00:00", "trade", 11.06, 4000.0]
["2026-09-09T13:32:36.191072+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.191097+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.193047+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.205331+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.214352+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.214357+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.216202+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.239933+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.244198+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.244880+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.284885+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.288696+00:00", "trade", 11.055, 50.0]
["2026-09-09T13:32:36.289581+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.289596+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.289797+00:00", "trade", 11.055, 80.0]
["2026-09-09T13:32:36.289998+00:00", "trade", 11.055, 300.0]
["2026-09-09T13:32:36.290313+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.290814+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.295129+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.295264+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.295300+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.303639+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.308636+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.321248+00:00", "trade", 11.06, 250.0]
["2026-09-09T13:32:36.321326+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.321983+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.321993+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.322048+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.322111+00:00", "trade", 11.06, 400.0]
["2026-09-09T13:32:36.322574+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:32:36.322624+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.322634+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.322665+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.322825+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.322825+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.323141+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.323873+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:32:36.324288+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.324905+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.327506+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.331947+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.342196+00:00", "trade", 11.055, 50.0]
["2026-09-09T13:32:36.366138+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.367977+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.371330+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.371556+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.417635+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.576653+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.707883+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:32:36.707901+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:32:36.711542+00:00", "trade", 11.06, 1600.0]
["2026-09-09T13:32:36.809286+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.844514+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.907288+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.910481+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.911067+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.915377+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.915377+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.924304+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:36.995598+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:37.031012+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:37.076489+00:00", "trade", 11.0562, 300.0]
["2026-09-09T13:32:37.077740+00:00", "trade", 11.059, 50.0]
["2026-09-09T13:32:37.165852+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:37.254689+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:37.272601+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:37.305158+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:37.337631+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:37.398500+00:00", "trade", 11.0595, 1000.0]
["2026-09-09T13:32:37.399574+00:00", "trade", 11.055, 98.0]
["2026-09-09T13:32:37.527242+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:32:37.531587+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:32:37.540762+00:00", "trade", 11.06, 2377.0]
["2026-09-09T13:32:37.542010+00:00", "trade", 11.0597, 86.0]
["2026-09-09T13:32:37.569033+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:32:37.569033+00:00", "trade", 11.06, 400.0]
["2026-09-09T13:32:37.569035+00:00", "trade", 11.06, 250.0]
["2026-09-09T13:32:37.569035+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:37.569038+00:00", "trade", 11.06, 2500.0]
["2026-09-09T13:32:37.569090+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:37.569105+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:37.569135+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:37.569331+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:37.569336+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:37.569340+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:32:37.569341+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:37.569341+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:37.569342+00:00", "trade", 11.06, 2200.0]
["2026-09-09T13:32:37.569346+00:00", "trade", 11.06, 500.0]
["2026-09-09T13:32:37.569431+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:37.569456+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:37.569471+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:32:37.569511+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:37.569520+00:00", "trade", 11.06, 500.0]
["2026-09-09T13:32:37.569520+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:32:37.569612+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:32:37.569657+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.569692+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.569702+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.569772+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.569820+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:32:37.569877+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.569877+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.569877+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.569882+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.569957+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.570228+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.570307+00:00", "trade", 11.06, 78.0]
["2026-09-09T13:32:37.570509+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.570593+00:00", "trade", 11.06, 55.0]
["2026-09-09T13:32:37.574258+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.574608+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.576573+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.590115+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.606805+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.629559+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.629564+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.630772+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.631303+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.636576+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.646434+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.646439+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.646439+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.649847+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.651742+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.652504+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.652508+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.652894+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.658177+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.661054+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.665219+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.670461+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.681505+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:32:37.682856+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.710052+00:00", "trade", 11.065, 300.0]
["2026-09-09T13:32:37.710425+00:00", "trade", 11.07, 114.0]
["2026-09-09T13:32:37.711033+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.711033+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.711519+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.711624+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.711644+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.712287+00:00", "trade", 11.07, 40.0]
["2026-09-09T13:32:37.712747+00:00", "trade", 11.07, 4700.0]
["2026-09-09T13:32:37.713784+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.713992+00:00", "trade", 11.0678, 157.0]
["2026-09-09T13:32:37.716876+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.780412+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.831769+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.910882+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.914551+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:37.914576+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.015576+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.018814+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.019255+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.019761+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.275899+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.472010+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.523960+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:32:38.547860+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.549294+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.576433+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.586517+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.587399+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.587525+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.592521+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.593083+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.606685+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.622456+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:32:38.622468+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.663781+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.687091+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.687587+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.693947+00:00", "trade", 11.065, 2082.0]
["2026-09-09T13:32:38.695195+00:00", "trade", 11.0651, 51.0]
["2026-09-09T13:32:38.695456+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.704824+00:00", "trade", 11.0699, 1.0]
["2026-09-09T13:32:38.713058+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.713544+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.813461+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.819446+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:38.859891+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:38.861184+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:38.957002+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.014392+00:00", "trade", 11.065, 1000.0]
["2026-09-09T13:32:39.018298+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:39.019687+00:00", "trade", 11.0699, 100.0]
["2026-09-09T13:32:39.019916+00:00", "trade", 11.07, 1000.0]
["2026-09-09T13:32:39.021164+00:00", "trade", 11.0675, 58.0]
["2026-09-09T13:32:39.073990+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:39.074042+00:00", "trade", 11.07, 1000.0]
["2026-09-09T13:32:39.074042+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:39.074045+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.074055+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.074100+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.074176+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.074309+00:00", "trade", 11.0683, 1000.0]
["2026-09-09T13:32:39.074345+00:00", "trade", 11.065, 7800.0]
["2026-09-09T13:32:39.074396+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.074406+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.074420+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:32:39.074423+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:39.074429+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:32:39.074832+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.074922+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.074932+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.074937+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.074937+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.074973+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.074988+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.075038+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.075053+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.075243+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.075273+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.075278+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.075560+00:00", "trade", 11.0692, 53.0]
["2026-09-09T13:32:39.075620+00:00", "trade", 11.065, 187.0]
["2026-09-09T13:32:39.075774+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.075950+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.076035+00:00", "trade", 11.06, 111.0]
["2026-09-09T13:32:39.076185+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.086239+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.109570+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.115820+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.147921+00:00", "trade", 11.065, 20.0]
["2026-09-09T13:32:39.149740+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.149991+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.214610+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:39.214691+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:39.214827+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:39.215088+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:39.215158+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:39.216464+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.216945+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.217431+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.217864+00:00", "trade", 11.065, 1000.0]
["2026-09-09T13:32:39.217917+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.217918+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:39.217993+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:39.218062+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.218644+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.219112+00:00", "trade", 11.0672, 54.0]
["2026-09-09T13:32:39.286923+00:00", "trade", 11.06, 227.0]
["2026-09-09T13:32:39.286946+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.287387+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.287387+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.287407+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.287457+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.287583+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.287828+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.336258+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.352801+00:00", "trade", 11.07, 1916.0]
["2026-09-09T13:32:39.354048+00:00", "trade", 11.0691, 59.0]
["2026-09-09T13:32:39.360457+00:00", "trade", 11.065, 70.0]
["2026-09-09T13:32:39.370735+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.423198+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:32:39.423210+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.425552+00:00", "trade", 11.065, 800.0]
["2026-09-09T13:32:39.427083+00:00", "trade", 11.0699, 200.0]
["2026-09-09T13:32:39.429119+00:00", "trade", 11.0699, 800.0]
["2026-09-09T13:32:39.430370+00:00", "trade", 11.0674, 50.0]
["2026-09-09T13:32:39.444716+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.461927+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.538437+00:00", "trade", 11.0699, 20.0]
["2026-09-09T13:32:39.575242+00:00", "trade", 11.065, 1000.0]
["2026-09-09T13:32:39.589876+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.590823+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.593420+00:00", "trade", 11.0686, 9.0]
["2026-09-09T13:32:39.593781+00:00", "trade", 11.0686, 1.0]
["2026-09-09T13:32:39.603052+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:39.786157+00:00", "trade", 11.065, 1000.0]
["2026-09-09T13:32:40.033650+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:40.046524+00:00", "trade", 11.0615, 1.0]
["2026-09-09T13:32:40.223035+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:40.223080+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:40.223912+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:40.249278+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:32:40.249658+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:40.250159+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:40.250179+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:40.250319+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:40.250529+00:00", "trade", 11.0659, 58.0]
["2026-09-09T13:32:40.250841+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:40.305430+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:40.393886+00:00", "trade", 11.0677, 451.0]
["2026-09-09T13:32:40.414048+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:32:40.489878+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:40.740576+00:00", "trade", 11.065, 1500.0]
["2026-09-09T13:32:40.742131+00:00", "trade", 11.065, 800.0]
["2026-09-09T13:32:40.743382+00:00", "trade", 11.0654, 66.0]
["2026-09-09T13:32:41.006736+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:41.007097+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:41.007182+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:41.007308+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:41.007398+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:41.007543+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:41.007593+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:41.007894+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:41.007904+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:41.008305+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:41.437725+00:00", "trade", 11.065, 500.0]
["2026-09-09T13:32:41.439088+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:41.453657+00:00", "trade", 11.0699, 1000.0]
["2026-09-09T13:32:41.548177+00:00", "trade", 11.0686, 51.0]
["2026-09-09T13:32:41.566503+00:00", "trade", 11.0615, 50.0]
["2026-09-09T13:32:41.599624+00:00", "trade", 11.06, 3076.0]
["2026-09-09T13:32:41.600884+00:00", "trade", 11.0628, 112.0]
["2026-09-09T13:32:41.608340+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:41.623016+00:00", "trade", 11.065, 1000.0]
["2026-09-09T13:32:41.667865+00:00", "trade", 11.07, 1000.0]
["2026-09-09T13:32:41.737817+00:00", "trade", 11.065, 50.0]
["2026-09-09T13:32:41.738775+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:41.742384+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:41.874047+00:00", "trade", 11.06, 13.0]
["2026-09-09T13:32:41.875295+00:00", "trade", 11.0674, 50.0]
["2026-09-09T13:32:41.876245+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:41.889187+00:00", "trade", 11.065, 10100.0]
["2026-09-09T13:32:41.890237+00:00", "trade", 11.065, 118.0]
["2026-09-09T13:32:41.890432+00:00", "trade", 11.065, 245.0]
["2026-09-09T13:32:41.996577+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.051654+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:32:42.052034+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.052245+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.052545+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:42.052554+00:00", "trade", 11.065, 300.0]
["2026-09-09T13:32:42.052554+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:42.059642+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.124286+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.125133+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.195733+00:00", "trade", 11.065, 300.0]
["2026-09-09T13:32:42.419473+00:00", "trade", 11.065, 9.0]
["2026-09-09T13:32:42.420084+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.427647+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.461778+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.505953+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.524577+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.525534+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.566727+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.681004+00:00", "trade", 11.065, 5.0]
["2026-09-09T13:32:42.706955+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.740546+00:00", "trade", 11.065, 8.0]
["2026-09-09T13:32:42.741622+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.810251+00:00", "trade", 11.0699, 2000.0]
["2026-09-09T13:32:42.811499+00:00", "trade", 11.0681, 75.0]
["2026-09-09T13:32:42.811558+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.812005+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.827146+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.853172+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.853518+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.853593+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.854252+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:42.878487+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.949320+00:00", "trade", 11.065, 4.0]
["2026-09-09T13:32:42.961023+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.962387+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.966301+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.977783+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:42.996532+00:00", "trade", 11.065, 1000.0]
["2026-09-09T13:32:42.996538+00:00", "trade", 11.07, 1000.0]
["2026-09-09T13:32:42.997786+00:00", "trade", 11.0674, 50.0]
["2026-09-09T13:32:43.000189+00:00", "trade", 11.0623, 3.0]
["2026-09-09T13:32:43.078252+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.080969+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.129445+00:00", "trade", 11.065, 500.0]
["2026-09-09T13:32:43.137728+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.232027+00:00", "trade", 11.065, 117.0]
["2026-09-09T13:32:43.263684+00:00", "trade", 11.0686, 10.0]
["2026-09-09T13:32:43.319916+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.441791+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.441791+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.442714+00:00", "trade", 11.065, 3250.0]
["2026-09-09T13:32:43.443439+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.443962+00:00", "trade", 11.065, 93.0]
["2026-09-09T13:32:43.445058+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.447740+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.449960+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.450682+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.451619+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.451699+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.455533+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.455568+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.456100+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.456290+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.456861+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.467101+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.503202+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.529664+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.755957+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.756491+00:00", "trade", 11.065, 400.0]
["2026-09-09T13:32:43.855420+00:00", "trade", 11.07, 1000.0]
["2026-09-09T13:32:43.855601+00:00", "trade", 11.065, 1000.0]
["2026-09-09T13:32:43.856849+00:00", "trade", 11.0671, 58.0]
["2026-09-09T13:32:43.860751+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.862475+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.862480+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.863041+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:43.976000+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.228712+00:00", "trade", 11.0664, 1000.0]
["2026-09-09T13:32:44.386791+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:44.389372+00:00", "trade", 11.07, 42.0]
["2026-09-09T13:32:44.389393+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:44.389396+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:32:44.389399+00:00", "trade", 11.07, 3.0]
["2026-09-09T13:32:44.389402+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:44.389405+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:32:44.389405+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:32:44.389407+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389411+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:44.389411+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:44.389411+00:00", "trade", 11.07, 900.0]
["2026-09-09T13:32:44.389411+00:00", "trade", 11.07, 2000.0]
["2026-09-09T13:32:44.389415+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:32:44.389415+00:00", "trade", 11.07, 5000.0]
["2026-09-09T13:32:44.389420+00:00", "trade", 11.07, 1300.0]
["2026-09-09T13:32:44.389420+00:00", "trade", 11.07, 1100.0]
["2026-09-09T13:32:44.389423+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:32:44.389423+00:00", "trade", 11.07, 1100.0]
["2026-09-09T13:32:44.389426+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:44.389426+00:00", "trade", 11.07, 25.0]
["2026-09-09T13:32:44.389430+00:00", "trade", 11.065, 120.0]
["2026-09-09T13:32:44.389430+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:32:44.389435+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:44.389435+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:32:44.389435+00:00", "trade", 11.07, 58.0]
["2026-09-09T13:32:44.389438+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:44.389438+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:44.389445+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:32:44.389445+00:00", "trade", 11.07, 5800.0]
["2026-09-09T13:32:44.389445+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:44.389447+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389450+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:32:44.389450+00:00", "trade", 11.07, 305.0]
["2026-09-09T13:32:44.389450+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:44.389450+00:00", "trade", 11.07, 1500.0]
["2026-09-09T13:32:44.389452+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389452+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389453+00:00", "trade", 11.07, 900.0]
["2026-09-09T13:32:44.389456+00:00", "trade", 11.07, 2000.0]
["2026-09-09T13:32:44.389456+00:00", "trade", 11.07, 1900.0]
["2026-09-09T13:32:44.389457+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389457+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389467+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389482+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389492+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389492+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389497+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389497+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389507+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389531+00:00", "trade", 11.07, 605.0]
["2026-09-09T13:32:44.389534+00:00", "trade", 11.07, 800.0]
["2026-09-09T13:32:44.389577+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389588+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389597+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389622+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389622+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389624+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:44.389624+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:32:44.389628+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389632+00:00", "trade", 11.065, 3700.0]
["2026-09-09T13:32:44.389632+00:00", "trade", 11.065, 1200.0]
["2026-09-09T13:32:44.389633+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389633+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389636+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:44.389636+00:00", "trade", 11.07, 600.0]
["2026-09-09T13:32:44.389640+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:44.389640+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:44.389642+00:00", "trade", 11.07, 9300.0]
["2026-09-09T13:32:44.389646+00:00", "trade", 11.07, 900.0]
["2026-09-09T13:32:44.389646+00:00", "trade", 11.07, 3700.0]
["2026-09-09T13:32:44.389651+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:32:44.389651+00:00", "trade", 11.07, 1000.0]
["2026-09-09T13:32:44.389651+00:00", "trade", 11.07, 3700.0]
["2026-09-09T13:32:44.389654+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:32:44.389654+00:00", "trade", 11.07, 600.0]
["2026-09-09T13:32:44.389657+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:32:44.389661+00:00", "trade", 11.07, 1100.0]
["2026-09-09T13:32:44.389678+00:00", "trade", 11.07, 600.0]
["2026-09-09T13:32:44.389687+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389687+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389702+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389702+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389711+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:44.389718+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389722+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389727+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389727+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389733+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389733+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389738+00:00", "quote", 11.06, 11.08]
["2026-09-09T13:32:44.389738+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389758+00:00", "quote", 11.06, 11.08]
["2026-09-09T13:32:44.389788+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389793+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389793+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389793+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:44.389802+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:44.389803+00:00", "quote", 11.06, 11.08]
["2026-09-09T13:32:44.389808+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.389883+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.389923+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.389938+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.389943+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.389964+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:44.390003+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390008+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390023+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390024+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:44.390028+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:44.390030+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:32:44.390030+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:44.390040+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:32:44.390044+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390045+00:00", "trade", 11.07, 5.0]
["2026-09-09T13:32:44.390048+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390048+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390048+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390048+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390053+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390053+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390053+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390058+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390102+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:32:44.390294+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390294+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390294+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390294+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390299+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390299+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390304+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390304+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390324+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390359+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390493+00:00", "trade", 11.065, 5.0]
["2026-09-09T13:32:44.390549+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390589+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390686+00:00", "trade", 11.0672, 56.0]
["2026-09-09T13:32:44.390700+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390761+00:00", "trade", 11.0698, 74.0]
["2026-09-09T13:32:44.390790+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390803+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:32:44.390818+00:00", "trade", 11.07, 120.0]
["2026-09-09T13:32:44.390880+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.390887+00:00", "trade", 11.07, 67.0]
["2026-09-09T13:32:44.390953+00:00", "trade", 11.0698, 51.0]
["2026-09-09T13:32:44.391000+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.391037+00:00", "trade", 11.0698, 163.0]
["2026-09-09T13:32:44.391101+00:00", "trade", 11.07, 65.0]
["2026-09-09T13:32:44.391164+00:00", "trade", 11.07, 70.0]
["2026-09-09T13:32:44.391166+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.391221+00:00", "trade", 11.07, 60.0]
["2026-09-09T13:32:44.391246+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.391275+00:00", "trade", 11.0658, 115.0]
["2026-09-09T13:32:44.391281+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.391329+00:00", "trade", 11.0669, 50.0]
["2026-09-09T13:32:44.391380+00:00", "trade", 11.07, 223.0]
["2026-09-09T13:32:44.391431+00:00", "trade", 11.07, 110.0]
["2026-09-09T13:32:44.391488+00:00", "trade", 11.07, 122.0]
["2026-09-09T13:32:44.391540+00:00", "trade", 11.07, 62.0]
["2026-09-09T13:32:44.391780+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:32:44.391870+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:32:44.391889+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:44.392075+00:00", "trade", 11.07, 120.0]
["2026-09-09T13:32:44.393317+00:00", "trade", 11.07, 52.0]
["2026-09-09T13:32:44.421568+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.449389+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.450742+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.451349+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.467482+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.467527+00:00", "trade", 11.08, 1805.0]
["2026-09-09T13:32:44.467539+00:00", "trade", 11.08, 700.0]
["2026-09-09T13:32:44.467542+00:00", "trade", 11.08, 1105.0]
["2026-09-09T13:32:44.467656+00:00", "trade", 11.08, 95.0]
["2026-09-09T13:32:44.467660+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:32:44.467666+00:00", "trade", 11.08, 600.0]
["2026-09-09T13:32:44.467669+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:32:44.467672+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:32:44.467672+00:00", "trade", 11.08, 500.0]
["2026-09-09T13:32:44.467675+00:00", "trade", 11.08, 500.0]
["2026-09-09T13:32:44.467678+00:00", "trade", 11.08, 2000.0]
["2026-09-09T13:32:44.467678+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:32:44.467728+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.467763+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.467768+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.467773+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.467773+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.467773+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.467783+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.467803+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.467958+00:00", "trade", 11.08, 600.0]
["2026-09-09T13:32:44.467958+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:32:44.467958+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.467960+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:32:44.467963+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.467966+00:00", "trade", 11.08, 500.0]
["2026-09-09T13:32:44.467984+00:00", "trade", 11.08, 500.0]
["2026-09-09T13:32:44.467993+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.468084+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:44.468087+00:00", "trade", 11.08, 8000.0]
["2026-09-09T13:32:44.468087+00:00", "trade", 11.08, 600.0]
["2026-09-09T13:32:44.468093+00:00", "trade", 11.08, 1100.0]
["2026-09-09T13:32:44.468093+00:00", "trade", 11.08, 600.0]
["2026-09-09T13:32:44.468096+00:00", "trade", 11.08, 700.0]
["2026-09-09T13:32:44.468096+00:00", "trade", 11.08, 700.0]
["2026-09-09T13:32:44.468100+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:32:44.468100+00:00", "trade", 11.08, 2292.0]
["2026-09-09T13:32:44.468105+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:32:44.468105+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:32:44.468108+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:32:44.468117+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:32:44.468154+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:44.468154+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:44.468189+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:44.468204+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:44.468214+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:44.468279+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:44.468294+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.468419+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.468453+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:32:44.468455+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.468455+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.468600+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.468695+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.468700+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.468745+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.468782+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:32:44.468785+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:32:44.468787+00:00", "trade", 11.08, 60.0]
["2026-09-09T13:32:44.468787+00:00", "trade", 11.08, 340.0]
["2026-09-09T13:32:44.468825+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.468870+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.468915+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.468925+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:32:44.468992+00:00", "trade", 11.08, 82.0]
["2026-09-09T13:32:44.469026+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.469066+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.469232+00:00", "trade", 11.08, 55.0]
["2026-09-09T13:32:44.469328+00:00", "trade", 11.08, 192.0]
["2026-09-09T13:32:44.469383+00:00", "trade", 11.08, 55.0]
["2026-09-09T13:32:44.469437+00:00", "trade", 11.08, 91.0]
["2026-09-09T13:32:44.469903+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.469908+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.469939+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:32:44.469939+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:32:44.469942+00:00", "trade", 11.08, 600.0]
["2026-09-09T13:32:44.469942+00:00", "trade", 11.08, 140.0]
["2026-09-09T13:32:44.470424+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.470424+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.470715+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.471199+00:00", "trade", 11.0808, 59.0]
["2026-09-09T13:32:44.473436+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.510870+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.510890+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.510890+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.511000+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.511001+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:32:44.511025+00:00", "trade", 11.08, 240.0]
["2026-09-09T13:32:44.511026+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.511206+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.511712+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.511729+00:00", "trade", 11.085, 114.0]
["2026-09-09T13:32:44.511737+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.512233+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.520528+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.521014+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.522222+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.522242+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.522272+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.527520+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.538661+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.549492+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.613334+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.614256+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.677140+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.693584+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.696631+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.801044+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.803846+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.952660+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:44.980872+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.031657+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.091139+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.091414+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.247264+00:00", "trade", 11.0887, 180.0]
["2026-09-09T13:32:45.247652+00:00", "trade", 11.0887, 1.0]
["2026-09-09T13:32:45.369806+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.369836+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.373192+00:00", "trade", 11.085, 12.0]
["2026-09-09T13:32:45.429618+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.429621+00:00", "trade", 11.09, 2121.0]
["2026-09-09T13:32:45.430174+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.430254+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.430329+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.430872+00:00", "trade", 11.0881, 70.0]
["2026-09-09T13:32:45.468545+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.507387+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.508806+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.508846+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.509157+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.509387+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.509768+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.510179+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.513096+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.514339+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.515792+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.566428+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.578727+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.611720+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.612196+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.641255+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.788616+00:00", "trade", 11.09, 4900.0]
["2026-09-09T13:32:45.789705+00:00", "trade", 11.085, 62.0]
["2026-09-09T13:32:45.789864+00:00", "trade", 11.09, 118.0]
["2026-09-09T13:32:45.926282+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:45.944320+00:00", "trade", 11.0886, 1.0]
["2026-09-09T13:32:46.018832+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:46.020677+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:46.079055+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:46.285742+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:32:46.285968+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:32:46.286043+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:32:46.286118+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:32:46.286353+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:32:46.286584+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:32:46.286704+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:32:46.287321+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:32:46.376482+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:46.440348+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:46.452477+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:46.452507+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:46.453805+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:46.607173+00:00", "trade", 11.0899, 991.0]
["2026-09-09T13:32:46.609029+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:46.623637+00:00", "trade", 11.0815, 10.0]
["2026-09-09T13:32:46.624885+00:00", "trade", 11.0898, 50.0]
["2026-09-09T13:32:46.702668+00:00", "trade", 11.085, 4.0]
["2026-09-09T13:32:46.760018+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:46.769754+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:32:46.769775+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:32:46.770298+00:00", "trade", 11.09, 400.0]
["2026-09-09T13:32:46.770370+00:00", "trade", 11.09, 400.0]
["2026-09-09T13:32:46.867253+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:46.883941+00:00", "trade", 11.0887, 200.0]
["2026-09-09T13:32:46.918457+00:00", "trade", 11.085, 400.0]
["2026-09-09T13:32:46.993888+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:32:46.994171+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:32:47.011688+00:00", "trade", 11.0886, 50.0]
["2026-09-09T13:32:47.057718+00:00", "trade", 11.0899, 1000.0]
["2026-09-09T13:32:47.058972+00:00", "trade", 11.0885, 73.0]
["2026-09-09T13:32:47.257660+00:00", "trade", 11.085, 20.0]
["2026-09-09T13:32:47.417896+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:32:47.543479+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:47.665191+00:00", "trade", 11.0895, 750.0]
["2026-09-09T13:32:47.772358+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:47.785793+00:00", "trade", 11.0895, 1000.0]
["2026-09-09T13:32:47.857495+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:47.876971+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:47.892503+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:47.908270+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:47.908847+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:47.983284+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.073609+00:00", "trade", 11.085, 8.0]
["2026-09-09T13:32:48.158236+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:32:48.158248+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:32:48.158259+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.159091+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.159502+00:00", "trade", 11.0885, 50.0]
["2026-09-09T13:32:48.184985+00:00", "trade", 11.085, 102.0]
["2026-09-09T13:32:48.187960+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.187970+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.189789+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.191523+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.208353+00:00", "trade", 11.085, 1.0]
["2026-09-09T13:32:48.253957+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.266652+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.280054+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.280174+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.280174+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.280780+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.281091+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.281677+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.281788+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.282134+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.282880+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.283482+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.283537+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.303499+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.303900+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.364730+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.431654+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.585890+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.585925+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.586251+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.651324+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:32:48.652709+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.652919+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.861574+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:32:48.861635+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.865468+00:00", "trade", 11.09, 318.0]
["2026-09-09T13:32:48.907995+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.918550+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:48.943068+00:00", "trade", 11.085, 160.0]
["2026-09-09T13:32:49.099199+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:49.163036+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:49.163517+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:49.295887+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:49.433473+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:49.570138+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:49.623540+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:49.777736+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:49.942387+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:49.956845+00:00", "trade", 11.0813, 302.0]
["2026-09-09T13:32:49.957784+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:49.958215+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:49.958335+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:49.978588+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.017403+00:00", "trade", 11.08, 1000.0]
["2026-09-09T13:32:50.018651+00:00", "trade", 11.0828, 50.0]
["2026-09-09T13:32:50.053777+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:32:50.059379+00:00", "trade", 11.087, 20.0]
["2026-09-09T13:32:50.063165+00:00", "trade", 11.085, 166.0]
["2026-09-09T13:32:50.098789+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.098809+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.099029+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.112224+00:00", "trade", 11.0899, 200.0]
["2026-09-09T13:32:50.118120+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.170705+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.184693+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:32:50.189088+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.192095+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.216208+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.229434+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.243342+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.244861+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.244866+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.259666+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.300663+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.305084+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.367893+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.370244+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.402315+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.577209+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:32:50.577273+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:32:50.577288+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:32:50.577309+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:32:50.577513+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:32:50.577540+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:32:50.577651+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:32:50.577772+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:32:50.578596+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:32:50.579032+00:00", "trade", 11.08, 40.0]
["2026-09-09T13:32:50.579040+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.579056+00:00", "trade", 11.08, 664.0]
["2026-09-09T13:32:50.579056+00:00", "trade", 11.08, 483.0]
["2026-09-09T13:32:50.579059+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:32:50.579065+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.579095+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.579100+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.579105+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.579128+00:00", "trade", 11.08, 12.0]
["2026-09-09T13:32:50.579128+00:00", "trade", 11.08, 1200.0]
["2026-09-09T13:32:50.579134+00:00", "trade", 11.08, 538.0]
["2026-09-09T13:32:50.579134+00:00", "trade", 11.08, 1000.0]
["2026-09-09T13:32:50.579140+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.579145+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.579150+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.579155+00:00", "trade", 11.08, 5.0]
["2026-09-09T13:32:50.579155+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.579164+00:00", "trade", 11.08, 95.0]
["2026-09-09T13:32:50.579180+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.579180+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.579275+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:32:50.579280+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:50.579290+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:50.579302+00:00", "trade", 11.08, 4200.0]
["2026-09-09T13:32:50.579331+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:50.579431+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:32:50.579441+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579506+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579551+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579561+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579591+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579591+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579591+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579596+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579596+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579596+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579601+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579601+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579601+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579606+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579611+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579616+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579616+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579626+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579626+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579631+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579656+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579661+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579701+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579796+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.579962+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.580090+00:00", "trade", 11.075, 200.0]
["2026-09-09T13:32:50.580304+00:00", "trade", 11.0839, 55.0]
["2026-09-09T13:32:50.580391+00:00", "trade", 11.08, 56.0]
["2026-09-09T13:32:50.580547+00:00", "trade", 11.08, 127.0]
["2026-09-09T13:32:50.580935+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:32:50.582974+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:32:50.583966+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.584162+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.586187+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.610133+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.610133+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.610159+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.610159+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.626593+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.638339+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:32:50.639188+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.639192+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.640390+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.640415+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.656574+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.658744+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.658744+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.658754+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.658759+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.658779+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.658869+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.659010+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.659536+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.659686+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.661054+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.662809+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.662839+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.663921+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.665500+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.665871+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.676210+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.679152+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.680100+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.682952+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.686891+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.714633+00:00", "trade", 11.0771, 420.0]
["2026-09-09T13:32:50.730309+00:00", "trade", 11.07, 89.0]
["2026-09-09T13:32:50.752381+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.752868+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.754381+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.772604+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.772825+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.777431+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:32:50.777767+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.778042+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.780137+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.783255+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.790326+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.818218+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.854739+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.861776+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.905084+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.951000+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:50.951000+00:00", "trade", 11.07, 13.0]
["2026-09-09T13:32:50.951012+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:32:50.951051+00:00", "trade", 11.07, 2800.0]
["2026-09-09T13:32:50.951055+00:00", "trade", 11.07, 436.0]
["2026-09-09T13:32:50.951059+00:00", "trade", 11.07, 664.0]
["2026-09-09T13:32:50.951059+00:00", "trade", 11.07, 317.0]
["2026-09-09T13:32:50.951061+00:00", "trade", 11.07, 347.0]
["2026-09-09T13:32:50.951063+00:00", "trade", 11.07, 89.0]
["2026-09-09T13:32:50.951063+00:00", "trade", 11.07, 3.0]
["2026-09-09T13:32:50.951238+00:00", "trade", 11.07, 5000.0]
["2026-09-09T13:32:50.951244+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.951249+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.951254+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.951254+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.951254+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.951259+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.951259+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.951259+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.951264+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.951274+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.951274+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:50.951299+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:50.951369+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:50.951434+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:50.951474+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:50.951500+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:50.951504+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:50.951540+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.951610+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.951635+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.951640+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.951640+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.951645+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.951645+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.951660+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.951660+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.951665+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.951860+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.952136+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.952216+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.952286+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.952296+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.952299+00:00", "trade", 11.0713, 116.0]
["2026-09-09T13:32:50.952486+00:00", "trade", 11.07, 165.0]
["2026-09-09T13:32:50.952727+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.953494+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.955599+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.956551+00:00", "trade", 11.0671, 150.0]
["2026-09-09T13:32:50.981927+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.991364+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:50.997349+00:00", "trade", 11.0685, 5000.0]
["2026-09-09T13:32:50.998627+00:00", "trade", 11.0685, 50.0]
["2026-09-09T13:32:51.010890+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.011076+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.012519+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.012549+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.012574+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.027851+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.030958+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.030958+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.030968+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.031620+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.033910+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.036496+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.125685+00:00", "trade", 11.06, 595.0]
["2026-09-09T13:32:51.375185+00:00", "trade", 11.0615, 100.0]
["2026-09-09T13:32:51.376489+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.472562+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:32:51.552698+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.586190+00:00", "trade", 11.0699, 50.0]
["2026-09-09T13:32:51.600486+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.817154+00:00", "trade", 11.0685, 100.0]
["2026-09-09T13:32:51.834192+00:00", "trade", 11.0686, 9.0]
["2026-09-09T13:32:51.834355+00:00", "trade", 11.0686, 30.0]
["2026-09-09T13:32:51.843205+00:00", "trade", 11.065, 1562.0]
["2026-09-09T13:32:51.928493+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:51.929608+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.930490+00:00", "trade", 11.065, 300.0]
["2026-09-09T13:32:51.932445+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.936501+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:32:51.962859+00:00", "trade", 11.0693, 57.0]
["2026-09-09T13:32:51.973287+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.974121+00:00", "trade", 11.0699, 1000.0]
["2026-09-09T13:32:51.974720+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.978614+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:51.988668+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:52.047638+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:52.058800+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:52.065416+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:52.069991+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:52.079303+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:52.120787+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:52.200877+00:00", "trade", 11.0685, 10.0]
["2026-09-09T13:32:52.201464+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:52.387901+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:52.509155+00:00", "trade", 11.065, 2.0]
["2026-09-09T13:32:52.521519+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:52.521519+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:52.521634+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:52.522160+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:52.522171+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:52.656189+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:52.691003+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:52.691090+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:52.691093+00:00", "trade", 11.065, 300.0]
["2026-09-09T13:32:52.701411+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:52.702207+00:00", "trade", 11.0699, 998.0]
["2026-09-09T13:32:52.703488+00:00", "trade", 11.0663, 58.0]
["2026-09-09T13:32:52.720176+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:52.720331+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:52.720509+00:00", "trade", 11.07, 125.0]
["2026-09-09T13:32:52.720533+00:00", "trade", 11.07, 2975.0]
["2026-09-09T13:32:52.720803+00:00", "trade", 11.07, 125.0]
["2026-09-09T13:32:52.720833+00:00", "trade", 11.07, 1200.0]
["2026-09-09T13:32:52.720938+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:52.721003+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:52.721008+00:00", "trade", 11.07, 75.0]
["2026-09-09T13:32:52.721008+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:52.721013+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:52.721017+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:52.721018+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:52.721043+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:52.721048+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:52.721053+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:52.721056+00:00", "trade", 11.07, 125.0]
["2026-09-09T13:32:52.721083+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:52.721088+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:52.721138+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.721163+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.721360+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:52.721369+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.721369+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.721374+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.721394+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.721396+00:00", "trade", 11.07, 160.0]
["2026-09-09T13:32:52.721404+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.721409+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.721414+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.721429+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.721429+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.721471+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:32:52.721474+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.721484+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.721534+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.721699+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.721699+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.721875+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.721935+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.722176+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.722186+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.722201+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.722201+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.722256+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.722638+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:32:52.722869+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:32:52.723023+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.723063+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.746037+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.746047+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.746052+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.746077+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.758186+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.772395+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.780499+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.782073+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.784975+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.788243+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.800572+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.808195+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.808195+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.809784+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.825446+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.825446+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.843985+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.844601+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.921329+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.927639+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.934184+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.935059+00:00", "trade", 11.075, 1100.0]
["2026-09-09T13:32:52.935892+00:00", "trade", 11.075, 1100.0]
["2026-09-09T13:32:52.947561+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.947571+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.953866+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.972507+00:00", "trade", 11.075, 500.0]
["2026-09-09T13:32:52.973641+00:00", "trade", 11.075, 18.0]
["2026-09-09T13:32:52.978326+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:52.978336+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:52.978580+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.978620+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.978955+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.979036+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.979662+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.981201+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:52.981832+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:53.069536+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:53.069937+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:53.111266+00:00", "trade", 11.0785, 380.0]
["2026-09-09T13:32:53.131167+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:53.132009+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:53.217342+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:53.220915+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:53.266689+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:53.280201+00:00", "trade", 11.07, 250.0]
["2026-09-09T13:32:53.280204+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:53.280216+00:00", "trade", 11.07, 1400.0]
["2026-09-09T13:32:53.280216+00:00", "trade", 11.07, 195.0]
["2026-09-09T13:32:53.280255+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:32:53.280259+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:53.280261+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:53.280261+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:53.280264+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:53.280457+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:53.280472+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:53.280472+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:53.280472+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:53.280477+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:53.280482+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:53.280482+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:53.280487+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:32:53.280492+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:53.280492+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:53.280527+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:32:53.280557+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.280567+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.280572+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.280637+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.280647+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.280747+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.280747+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.280793+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.280802+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.280802+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.280802+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.280807+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.280807+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.280813+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.280813+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.280833+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.280853+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.280878+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:32:53.280918+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.280971+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:32:53.281068+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.281068+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.281133+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.281215+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:32:53.281284+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.281319+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.281500+00:00", "trade", 11.073, 55.0]
["2026-09-09T13:32:53.281569+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.281930+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.282221+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.282226+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.282406+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.290210+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.290766+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.298860+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.300630+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.306589+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.306699+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.306719+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.310979+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.312663+00:00", "trade", 11.0687, 300.0]
["2026-09-09T13:32:53.369132+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.421341+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.590789+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.591315+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:53.730734+00:00", "trade", 11.06, 65.0]
["2026-09-09T13:32:53.738369+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:32:53.754656+00:00", "trade", 11.065, 9.0]
["2026-09-09T13:32:53.757724+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:32:54.215358+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:54.257573+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:54.528520+00:00", "trade", 11.065, 500.0]
["2026-09-09T13:32:54.808266+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:54.997851+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:55.102052+00:00", "trade", 11.065, 2.0]
["2026-09-09T13:32:55.106337+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:32:55.436468+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:55.436894+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:55.437586+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:55.493178+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:55.585643+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:55.597235+00:00", "trade", 11.065, 4.0]
["2026-09-09T13:32:55.618959+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:32:55.620601+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:55.683916+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:55.743614+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:32:55.761706+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:55.925284+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:55.954188+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:56.089434+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:56.206269+00:00", "trade", 11.0679, 13.0]
["2026-09-09T13:32:56.207395+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:56.208653+00:00", "trade", 11.0674, 3000.0]
["2026-09-09T13:32:56.209932+00:00", "trade", 11.0676, 52.0]
["2026-09-09T13:32:56.213369+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:56.230272+00:00", "trade", 11.0694, 1200.0]
["2026-09-09T13:32:56.259012+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:56.314791+00:00", "trade", 11.07, 10000.0]
["2026-09-09T13:32:56.316072+00:00", "trade", 11.0699, 112.0]
["2026-09-09T13:32:56.634985+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:32:57.041650+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:57.042138+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:57.042168+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:57.042278+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:57.098188+00:00", "trade", 11.065, 2.0]
["2026-09-09T13:32:57.172146+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:57.227177+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:57.227613+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:57.291390+00:00", "trade", 11.0694, 300.0]
["2026-09-09T13:32:57.451455+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:57.631442+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:57.783696+00:00", "trade", 11.065, 50.0]
["2026-09-09T13:32:57.791006+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:57.792480+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:57.881446+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.029025+00:00", "trade", 11.0686, 42.0]
["2026-09-09T13:32:58.075206+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.075728+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.076209+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.076733+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:58.138019+00:00", "trade", 11.0683, 900.0]
["2026-09-09T13:32:58.138569+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:32:58.138822+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:58.139239+00:00", "trade", 11.07, 700.0]
["2026-09-09T13:32:58.143991+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:58.144409+00:00", "trade", 11.07, 800.0]
["2026-09-09T13:32:58.144418+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:58.144424+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:32:58.144424+00:00", "trade", 11.07, 1200.0]
["2026-09-09T13:32:58.144556+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.144586+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.144917+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.145212+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:32:58.145287+00:00", "trade", 11.065, 5.0]
["2026-09-09T13:32:58.146496+00:00", "trade", 11.0689, 51.0]
["2026-09-09T13:32:58.156170+00:00", "trade", 11.07, 8152.0]
["2026-09-09T13:32:58.157207+00:00", "trade", 11.065, 44.0]
["2026-09-09T13:32:58.157445+00:00", "trade", 11.07, 82.0]
["2026-09-09T13:32:58.187879+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.187879+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.187883+00:00", "trade", 11.07, 900.0]
["2026-09-09T13:32:58.187883+00:00", "trade", 11.07, 2448.0]
["2026-09-09T13:32:58.187910+00:00", "trade", 11.07, 47.0]
["2026-09-09T13:32:58.187925+00:00", "trade", 11.07, 392.0]
["2026-09-09T13:32:58.188170+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.188175+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.188250+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.188255+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.188448+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:58.188566+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.188731+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.189312+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.189814+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.192179+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.192239+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.193372+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.195527+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.196329+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.248122+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.248749+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.248749+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.267162+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.267388+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.267598+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.268621+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.270575+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.273137+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.273547+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.275647+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.324915+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.360289+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.393838+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.488228+00:00", "trade", 11.0629, 300.0]
["2026-09-09T13:32:58.489255+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.520714+00:00", "trade", 11.06, 10000.0]
["2026-09-09T13:32:58.521998+00:00", "trade", 11.0628, 142.0]
["2026-09-09T13:32:58.552199+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.597803+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.768009+00:00", "trade", 11.0696, 2994.0]
["2026-09-09T13:32:58.861935+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.872916+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:58.899364+00:00", "trade", 11.065, 120.0]
["2026-09-09T13:32:59.080103+00:00", "trade", 11.0696, 1.0]
["2026-09-09T13:32:59.081206+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.081697+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.082223+00:00", "trade", 11.065, 300.0]
["2026-09-09T13:32:59.082484+00:00", "trade", 11.0686, 5.0]
["2026-09-09T13:32:59.110222+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:32:59.128280+00:00", "trade", 11.0686, 1.0]
["2026-09-09T13:32:59.243411+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.364293+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.367150+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.423666+00:00", "trade", 11.065, 70.0]
["2026-09-09T13:32:59.436274+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.494057+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.494648+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.552877+00:00", "trade", 11.065, 2059.0]
["2026-09-09T13:32:59.554155+00:00", "trade", 11.0674, 57.0]
["2026-09-09T13:32:59.554215+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.555114+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:32:59.571050+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.575352+00:00", "trade", 11.07, 900.0]
["2026-09-09T13:32:59.575355+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:59.575380+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.575385+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.575405+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.575460+00:00", "trade", 11.07, 459.0]
["2026-09-09T13:32:59.575484+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:32:59.575711+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.575926+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.575951+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.575966+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.575966+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.575981+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.576462+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.576498+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.576638+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.576668+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.576673+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.577019+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.580798+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.580818+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.584815+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:32:59.593383+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.628317+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:59.628455+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:59.628702+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.628742+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.628812+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.629153+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.629158+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.633122+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.634466+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:59.634944+00:00", "trade", 11.07, 600.0]
["2026-09-09T13:32:59.634944+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:32:59.635012+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.635047+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.635443+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.635954+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.638961+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.654473+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.657710+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.658542+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.665579+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.666491+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.674084+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.674591+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.678550+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.678896+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.688844+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.690333+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.690503+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.757618+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.781289+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.798701+00:00", "trade", 11.0601, 10.0]
["2026-09-09T13:32:59.799763+00:00", "trade", 11.06, 65.0]
["2026-09-09T13:32:59.991398+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:32:59.993243+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.021645+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.203477+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.204103+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.204158+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.204680+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.208903+00:00", "trade", 11.07, 1500.0]
["2026-09-09T13:33:00.210190+00:00", "trade", 11.0696, 61.0]
["2026-09-09T13:33:00.210253+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.317778+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.514110+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.514836+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.569897+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.603384+00:00", "trade", 11.065, 2000.0]
["2026-09-09T13:33:00.609902+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.609932+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.610128+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.611195+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.611246+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.611261+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.611296+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.611737+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.613265+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.762029+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.762395+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:00.957453+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.080109+00:00", "trade", 11.07, 7.0]
["2026-09-09T13:33:01.080590+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.081192+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.146562+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.186381+00:00", "trade", 11.0601, 1.0]
["2026-09-09T13:33:01.206630+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.206735+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.207753+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:33:01.233423+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.319904+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.327432+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.562012+00:00", "trade", 11.0696, 1000.0]
["2026-09-09T13:33:01.629375+00:00", "trade", 11.0686, 3.0]
["2026-09-09T13:33:01.630727+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.650759+00:00", "trade", 11.0686, 1.0]
["2026-09-09T13:33:01.678806+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.699506+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.701270+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.701305+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.729682+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.774489+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.774975+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.775606+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.775937+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.776524+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.777030+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.778002+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.778112+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.779781+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.779786+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.779821+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.780333+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.780909+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.783640+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.785239+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.785360+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.785851+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.801343+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.801348+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.801443+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.801443+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.805040+00:00", "trade", 11.0686, 27.0]
["2026-09-09T13:33:01.805407+00:00", "trade", 11.0686, 1.0]
["2026-09-09T13:33:01.872206+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:01.962956+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:02.014837+00:00", "trade", 11.0686, 5.0]
["2026-09-09T13:33:02.015857+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:02.016073+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:02.062969+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:02.181390+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:02.209321+00:00", "trade", 11.062, 5.0]
["2026-09-09T13:33:02.245473+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:02.270652+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:02.302290+00:00", "trade", 11.0699, 200.0]
["2026-09-09T13:33:02.339747+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:02.374121+00:00", "trade", 11.07, 20.0]
["2026-09-09T13:33:02.374760+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:02.375065+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:02.410478+00:00", "trade", 11.068, 1.0]
["2026-09-09T13:33:02.534218+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:02.534825+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:02.693314+00:00", "trade", 11.0688, 300.0]
["2026-09-09T13:33:02.832096+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:02.832597+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:03.038035+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:33:03.046669+00:00", "trade", 11.0699, 2000.0]
["2026-09-09T13:33:03.047953+00:00", "trade", 11.0679, 58.0]
["2026-09-09T13:33:03.235932+00:00", "trade", 11.0686, 10.0]
["2026-09-09T13:33:03.237519+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:03.241809+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:03.241839+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:03.242310+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:03.315479+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:03.315605+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:03.460188+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:03.522757+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:03.593435+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:03.773126+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:03.773187+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:03.773197+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:03.955169+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:03.957900+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:03.957945+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:04.015420+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:04.105606+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:04.238532+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:04.238778+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:04.239279+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:04.239413+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:33:04.276071+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:04.358929+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:04.425483+00:00", "trade", 11.0687, 400.0]
["2026-09-09T13:33:04.448556+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:04.453668+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:04.474943+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:04.474974+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:04.666108+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:04.740600+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:04.810292+00:00", "trade", 11.0699, 603.0]
["2026-09-09T13:33:04.868980+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:04.967183+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:05.059327+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:05.070939+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:05.082657+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:05.183752+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:05.346860+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:05.393260+00:00", "trade", 11.063, 1.0]
["2026-09-09T13:33:05.461913+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:05.502095+00:00", "trade", 11.0686, 14.0]
["2026-09-09T13:33:05.568655+00:00", "trade", 11.0699, 1.0]
["2026-09-09T13:33:05.573574+00:00", "trade", 11.0699, 7.0]
["2026-09-09T13:33:05.591947+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:05.619362+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:05.654360+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:05.654420+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:05.745577+00:00", "trade", 11.0699, 50.0]
["2026-09-09T13:33:05.811659+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:05.811689+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:05.842572+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:05.971423+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:05.974706+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.047203+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.111606+00:00", "trade", 11.07, 175.0]
["2026-09-09T13:33:06.126512+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.126973+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.131544+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.133097+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.159727+00:00", "trade", 11.065, 31.0]
["2026-09-09T13:33:06.186740+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.187020+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.240302+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.240763+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.256977+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.420164+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.500033+00:00", "trade", 11.07, 1000.0]
["2026-09-09T13:33:06.552024+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:06.552027+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:06.552565+00:00", "trade", 11.065, 10.0]
["2026-09-09T13:33:06.557626+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.557631+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.587898+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.588013+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.588038+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.588484+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.630364+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.630369+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.630955+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.631336+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.632168+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.632749+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.636799+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.648742+00:00", "trade", 11.065, 342.0]
["2026-09-09T13:33:06.649048+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.649389+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.649389+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.649940+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.649960+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:33:06.650117+00:00", "trade", 11.06, 260.0]
["2026-09-09T13:33:06.655962+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:33:06.736355+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.736912+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.742124+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.789166+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.796017+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:06.818906+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.028840+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.049011+00:00", "trade", 11.0614, 1.0]
["2026-09-09T13:33:07.151113+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:07.151717+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:07.152685+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:07.273561+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.273627+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.274562+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:07.274945+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.275684+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:33:07.275832+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.276007+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.276012+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.276017+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.276513+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.276523+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.276539+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.276564+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.296752+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.316238+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.333093+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.335749+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.362107+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.511557+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.638719+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.647359+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.701940+00:00", "trade", 11.0685, 36.0]
["2026-09-09T13:33:07.729350+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:33:07.740370+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:07.830258+00:00", "trade", 11.0668, 3.0]
["2026-09-09T13:33:07.896084+00:00", "trade", 11.0686, 100.0]
["2026-09-09T13:33:08.008118+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:33:08.017073+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:08.036734+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:08.134040+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:08.196417+00:00", "trade", 11.065, 2000.0]
["2026-09-09T13:33:08.197692+00:00", "trade", 11.0666, 65.0]
["2026-09-09T13:33:08.197722+00:00", "trade", 11.0661, 72.0]
["2026-09-09T13:33:08.367074+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:08.930583+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:09.060907+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:09.061017+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:09.061429+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:09.061584+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:09.062546+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:09.070786+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:09.143538+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:09.221645+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:09.300441+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:09.339035+00:00", "trade", 11.0699, 20.0]
["2026-09-09T13:33:09.346628+00:00", "trade", 11.0699, 100.0]
["2026-09-09T13:33:09.375079+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:09.720202+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:33:09.721557+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:09.736347+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:09.736923+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:10.104471+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:10.162791+00:00", "trade", 11.0699, 2.0]
["2026-09-09T13:33:10.164173+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:10.408258+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:10.672159+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:33:10.673503+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:10.719563+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:33:10.739169+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:10.812995+00:00", "trade", 11.07, 30.0]
["2026-09-09T13:33:10.859550+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:10.933780+00:00", "trade", 11.065, 791.0]
["2026-09-09T13:33:11.000971+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:11.007616+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:11.030556+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:11.071774+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:11.271027+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:11.416017+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:11.416498+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:11.552909+00:00", "trade", 11.0677, 90.0]
["2026-09-09T13:33:11.734854+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:11.736854+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:11.737671+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:11.737671+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:11.740352+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:11.774944+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:11.808360+00:00", "trade", 11.065, 161.0]
["2026-09-09T13:33:11.809296+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:11.817516+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:33:11.818543+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:11.898679+00:00", "trade", 11.0686, 1.0]
["2026-09-09T13:33:11.941555+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:11.983859+00:00", "trade", 11.0686, 2.0]
["2026-09-09T13:33:12.088003+00:00", "trade", 11.065, 18.0]
["2026-09-09T13:33:12.092324+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:33:12.096564+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:33:12.140608+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:12.215557+00:00", "trade", 11.0662, 8000.0]
["2026-09-09T13:33:12.216853+00:00", "trade", 11.0662, 96.0]
["2026-09-09T13:33:12.216883+00:00", "trade", 11.0662, 135.0]
["2026-09-09T13:33:12.216929+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:12.348487+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:12.351193+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:12.357919+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:12.443961+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:33:12.445240+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:33:12.470512+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:12.529071+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:12.542999+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:12.810464+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:12.841262+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:13.272747+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:13.278606+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:13.281488+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:13.285036+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:13.285077+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:13.285533+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:13.314683+00:00", "trade", 11.065, 20.0]
["2026-09-09T13:33:13.316050+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:13.371262+00:00", "trade", 11.065, 9.0]
["2026-09-09T13:33:13.373707+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:33:13.446746+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:13.447247+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:13.447292+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:13.447731+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:13.653272+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:33:13.664976+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:33:13.776273+00:00", "trade", 11.06, 5.0]
["2026-09-09T13:33:13.777085+00:00", "trade", 11.0665, 1000.0]
["2026-09-09T13:33:13.852574+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:13.857286+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:13.867414+00:00", "trade", 11.0663, 271.0]
["2026-09-09T13:33:13.910517+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:13.922882+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:14.004636+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:14.249457+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:14.287267+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:14.370419+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:33:14.384282+00:00", "trade", 11.065, 451.0]
["2026-09-09T13:33:14.444726+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:14.462368+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:14.462844+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:14.463333+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:14.498263+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:14.562907+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:14.626428+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:14.637770+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:14.639198+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:14.639779+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:14.644156+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:14.655595+00:00", "trade", 11.06, 800.0]
["2026-09-09T13:33:14.656843+00:00", "trade", 11.0651, 50.0]
["2026-09-09T13:33:14.727718+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:14.771785+00:00", "trade", 11.065, 43.0]
["2026-09-09T13:33:14.776915+00:00", "trade", 11.06, 27.0]
["2026-09-09T13:33:14.842570+00:00", "trade", 11.07, 15.0]
["2026-09-09T13:33:14.878667+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:14.879153+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:14.971798+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:14.981852+00:00", "trade", 11.0675, 1844.0]
["2026-09-09T13:33:14.983133+00:00", "trade", 11.0659, 55.0]
["2026-09-09T13:33:14.983199+00:00", "trade", 11.0675, 156.0]
["2026-09-09T13:33:14.984095+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:15.022852+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:33:15.047042+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.116472+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.159770+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.159775+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.170300+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.170300+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.170891+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.185185+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.226578+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.227761+00:00", "trade", 11.065, 500.0]
["2026-09-09T13:33:15.260018+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.260018+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.260023+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.260238+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.266283+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.275299+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.277640+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.278171+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.278176+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.280867+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.283554+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.322957+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.351295+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.362491+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.363905+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.386438+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.401840+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.428058+00:00", "trade", 11.0671, 8.0]
["2026-09-09T13:33:15.465045+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.465576+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.468558+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.588929+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.589475+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.590097+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.594738+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.743402+00:00", "trade", 11.068, 1.0]
["2026-09-09T13:33:15.809242+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.825932+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.858961+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:15.885875+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.125534+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.125554+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.125571+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:33:16.125571+00:00", "trade", 11.06, 200.0]
["2026-09-09T13:33:16.125614+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.125766+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:33:16.125790+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.125794+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:33:16.126190+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.126443+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:16.126461+00:00", "trade", 11.06, 30.0]
["2026-09-09T13:33:16.126524+00:00", "trade", 11.06, 600.0]
["2026-09-09T13:33:16.126587+00:00", "trade", 11.06, 10.0]
["2026-09-09T13:33:16.126648+00:00", "trade", 11.06, 400.0]
["2026-09-09T13:33:16.126735+00:00", "trade", 11.06, 1300.0]
["2026-09-09T13:33:16.126795+00:00", "trade", 11.06, 1300.0]
["2026-09-09T13:33:16.126855+00:00", "trade", 11.06, 2600.0]
["2026-09-09T13:33:16.127694+00:00", "trade", 11.0658, 50.0]
["2026-09-09T13:33:16.127734+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.128070+00:00", "trade", 11.0613, 53.0]
["2026-09-09T13:33:16.128095+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.128100+00:00", "trade", 11.06, 51.0]
["2026-09-09T13:33:16.128193+00:00", "trade", 11.06, 3.0]
["2026-09-09T13:33:16.130676+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.132215+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.185692+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.187686+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.187927+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.188263+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.202479+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:16.205499+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.205499+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.211899+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.234227+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.262299+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.262950+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.273601+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.367789+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.421432+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.494159+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.494205+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.551635+00:00", "trade", 11.0615, 1.0]
["2026-09-09T13:33:16.574041+00:00", "trade", 11.0615, 1.0]
["2026-09-09T13:33:16.584641+00:00", "trade", 11.06, 31.0]
["2026-09-09T13:33:16.638823+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.639409+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.652413+00:00", "trade", 11.0685, 1.0]
["2026-09-09T13:33:16.743494+00:00", "trade", 11.07, 2.0]
["2026-09-09T13:33:16.770549+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:33:16.770549+00:00", "trade", 11.06, 29.0]
["2026-09-09T13:33:16.770611+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.771135+00:00", "trade", 11.06, 2.0]
["2026-09-09T13:33:16.771183+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.771483+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.771488+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.771563+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.889328+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.889809+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:16.999420+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:17.086849+00:00", "trade", 11.0687, 500.0]
["2026-09-09T13:33:17.087920+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:17.127760+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:17.127760+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:17.248246+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:17.283234+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:17.283289+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:17.342375+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:17.346785+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:17.346795+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:17.369409+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:17.370060+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:17.370970+00:00", "trade", 11.0685, 7.0]
["2026-09-09T13:33:17.371253+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:17.371328+00:00", "trade", 11.0685, 1.0]
["2026-09-09T13:33:17.387732+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:17.393215+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:17.438857+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:17.467507+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:17.530602+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:17.591957+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:18.016126+00:00", "trade", 11.0677, 1.0]
["2026-09-09T13:33:18.037819+00:00", "trade", 11.0677, 21.0]
["2026-09-09T13:33:18.118940+00:00", "trade", 11.065, 32.0]
["2026-09-09T13:33:18.187912+00:00", "trade", 11.0687, 200.0]
["2026-09-09T13:33:18.189163+00:00", "trade", 11.0621, 51.0]
["2026-09-09T13:33:18.300821+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:18.333539+00:00", "trade", 11.0677, 35.0]
["2026-09-09T13:33:18.339729+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:18.418608+00:00", "trade", 11.0685, 45.0]
["2026-09-09T13:33:18.418966+00:00", "trade", 11.0685, 1.0]
["2026-09-09T13:33:18.419242+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:18.420255+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:18.435341+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:18.489304+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:18.548144+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:18.566813+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:18.702806+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:18.929287+00:00", "trade", 11.0601, 1.0]
["2026-09-09T13:33:19.158473+00:00", "trade", 11.07, 10.0]
["2026-09-09T13:33:19.158769+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:19.159426+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:19.195894+00:00", "trade", 11.0699, 90.0]
["2026-09-09T13:33:19.218867+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:19.220260+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:19.220310+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:19.253881+00:00", "trade", 11.07, 9033.0]
["2026-09-09T13:33:19.254239+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:33:19.254955+00:00", "trade", 11.06, 106.0]
["2026-09-09T13:33:19.255141+00:00", "trade", 11.07, 129.0]
["2026-09-09T13:33:19.255204+00:00", "trade", 11.0698, 60.0]
["2026-09-09T13:33:19.256286+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:19.299614+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:19.299614+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:19.350350+00:00", "trade", 11.0601, 100.0]
["2026-09-09T13:33:19.352414+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:19.358168+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:19.616712+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:19.617203+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:19.617815+00:00", "trade", 11.065, 400.0]
["2026-09-09T13:33:19.619132+00:00", "trade", 11.07, 10.0]
["2026-09-09T13:33:19.909120+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:33:20.139689+00:00", "trade", 11.065, 5.0]
["2026-09-09T13:33:20.178106+00:00", "trade", 11.0668, 1.0]
["2026-09-09T13:33:20.567705+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:33:20.568342+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:20.568367+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:20.568698+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:20.573845+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:20.625739+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:20.626210+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:20.626416+00:00", "trade", 11.0687, 305.0]
["2026-09-09T13:33:20.629167+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:20.644688+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:20.644694+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:20.644953+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:20.645531+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:20.652489+00:00", "trade", 11.07, 40.0]
["2026-09-09T13:33:20.652491+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:33:20.653099+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:20.653149+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:20.653179+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:20.654025+00:00", "trade", 11.065, 5.0]
["2026-09-09T13:33:20.658682+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:20.671076+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:20.671918+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:20.828100+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:33:20.831688+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:20.854457+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:20.887430+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:20.923197+00:00", "trade", 11.0625, 200.0]
["2026-09-09T13:33:20.923468+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:33:20.924109+00:00", "trade", 11.06, 400.0]
["2026-09-09T13:33:20.924238+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:20.925155+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:20.925561+00:00", "trade", 11.0625, 3400.0]
["2026-09-09T13:33:20.925799+00:00", "trade", 11.06, 141.0]
["2026-09-09T13:33:20.926126+00:00", "trade", 11.06, 50.0]
["2026-09-09T13:33:20.926809+00:00", "trade", 11.0634, 81.0]
["2026-09-09T13:33:20.927567+00:00", "trade", 11.06, 709.0]
["2026-09-09T13:33:20.942179+00:00", "trade", 11.07, 10.0]
["2026-09-09T13:33:21.036875+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:21.096361+00:00", "trade", 11.0688, 500.0]
["2026-09-09T13:33:21.277108+00:00", "trade", 11.065, 1325.0]
["2026-09-09T13:33:21.278365+00:00", "trade", 11.0636, 51.0]
["2026-09-09T13:33:21.279628+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:33:21.435416+00:00", "trade", 11.0686, 5.0]
["2026-09-09T13:33:21.435774+00:00", "trade", 11.0686, 1.0]
["2026-09-09T13:33:21.459732+00:00", "trade", 11.06, 1000.0]
["2026-09-09T13:33:21.460983+00:00", "trade", 11.063, 52.0]
["2026-09-09T13:33:21.657941+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:21.658417+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:21.659036+00:00", "trade", 11.065, 500.0]
["2026-09-09T13:33:21.811995+00:00", "trade", 11.0687, 1500.0]
["2026-09-09T13:33:21.846875+00:00", "trade", 11.07, 8.0]
["2026-09-09T13:33:21.879959+00:00", "trade", 11.07, 6.0]
["2026-09-09T13:33:21.880570+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:21.880590+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:21.884906+00:00", "trade", 11.0668, 1.0]
["2026-09-09T13:33:21.886915+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:21.889943+00:00", "trade", 11.0698, 8.0]
["2026-09-09T13:33:21.897214+00:00", "trade", 11.0699, 100.0]
["2026-09-09T13:33:21.908801+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:33:21.917777+00:00", "trade", 11.0698, 1.0]
["2026-09-09T13:33:21.926068+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:22.163343+00:00", "trade", 11.07, 20000.0]
["2026-09-09T13:33:22.164597+00:00", "trade", 11.0698, 311.0]
["2026-09-09T13:33:22.164660+00:00", "trade", 11.0694, 139.0]
["2026-09-09T13:33:22.356757+00:00", "trade", 11.0601, 100.0]
["2026-09-09T13:33:22.523298+00:00", "trade", 11.0699, 45.0]
["2026-09-09T13:33:22.671769+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:22.672210+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:22.758385+00:00", "trade", 11.07, 85.0]
["2026-09-09T13:33:22.758385+00:00", "trade", 11.07, 2.0]
["2026-09-09T13:33:22.758385+00:00", "trade", 11.07, 44.0]
["2026-09-09T13:33:22.758388+00:00", "trade", 11.07, 69.0]
["2026-09-09T13:33:22.758713+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:33:22.758721+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:22.759227+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:22.759227+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:22.759387+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:22.759437+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:22.778082+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:22.975218+00:00", "trade", 11.07, 32.0]
["2026-09-09T13:33:23.108431+00:00", "trade", 11.0699, 200.0]
["2026-09-09T13:33:23.259868+00:00", "trade", 11.0601, 500.0]
["2026-09-09T13:33:23.261122+00:00", "trade", 11.066, 18.0]
["2026-09-09T13:33:23.272691+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:23.272907+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:33:23.272937+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:23.272942+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:23.272972+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:23.273253+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:23.415862+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:23.415877+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:23.416212+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:23.418687+00:00", "trade", 11.07, 25.0]
["2026-09-09T13:33:23.419290+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:23.419610+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:23.432626+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:23.448960+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:23.572548+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:33:23.572614+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:33:23.985531+00:00", "trade", 11.07, 305.0]
["2026-09-09T13:33:24.272892+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:24.384492+00:00", "trade", 11.0685, 21.0]
["2026-09-09T13:33:24.406197+00:00", "trade", 11.0685, 1.0]
["2026-09-09T13:33:24.574293+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:24.625861+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:24.652329+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:24.690532+00:00", "trade", 11.07, 13.0]
["2026-09-09T13:33:24.693755+00:00", "trade", 11.065, 500.0]
["2026-09-09T13:33:24.693818+00:00", "trade", 11.065, 1241.0]
["2026-09-09T13:33:24.694504+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:24.743881+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:24.743911+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:24.744217+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:24.746272+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:24.835470+00:00", "trade", 11.0699, 120.0]
["2026-09-09T13:33:24.836471+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:24.892314+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:25.040040+00:00", "trade", 11.0686, 5.0]
["2026-09-09T13:33:25.132489+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:25.195509+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:25.199812+00:00", "trade", 11.07, 10.0]
["2026-09-09T13:33:25.199812+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:33:25.199827+00:00", "trade", 11.07, 431.0]
["2026-09-09T13:33:25.199829+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:33:25.199830+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:33:25.199833+00:00", "trade", 11.07, 10.0]
["2026-09-09T13:33:25.199864+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:33:25.199864+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:33:25.199885+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:33:25.199887+00:00", "trade", 11.07, 210.0]
["2026-09-09T13:33:25.199899+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.200045+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.200045+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.200050+00:00", "trade", 11.07, 4750.0]
["2026-09-09T13:33:25.200056+00:00", "trade", 11.07, 208.0]
["2026-09-09T13:33:25.200065+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.200075+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.200080+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.200105+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.200191+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:33:25.200263+00:00", "trade", 11.07, 210.0]
["2026-09-09T13:33:25.200287+00:00", "trade", 11.07, 22.0]
["2026-09-09T13:33:25.200360+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.200371+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.200401+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.200446+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.200461+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.200555+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:33:25.200618+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:33:25.200686+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.200928+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:33:25.200992+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.201060+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:33:25.201182+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.202200+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.205748+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.231871+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.273494+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.273519+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.273519+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.276486+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.277674+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.290946+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.291983+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.291983+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.291993+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.292219+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.292219+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.300468+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.348552+00:00", "trade", 11.0601, 2.0]
["2026-09-09T13:33:25.349595+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.386553+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.468239+00:00", "trade", 11.0715, 3.0]
["2026-09-09T13:33:25.696634+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.697105+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.795865+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.795920+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:25.932088+00:00", "trade", 11.0785, 9.0]
["2026-09-09T13:33:25.942694+00:00", "trade", 11.0768, 3.0]
["2026-09-09T13:33:26.127162+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:26.297933+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:26.605014+00:00", "trade", 11.0785, 1.0]
["2026-09-09T13:33:26.606025+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:33:26.653832+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:33:26.653832+00:00", "trade", 11.08, 709.0]
["2026-09-09T13:33:26.653911+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:33:26.653914+00:00", "trade", 11.08, 700.0]
["2026-09-09T13:33:26.653914+00:00", "trade", 11.08, 89.0]
["2026-09-09T13:33:26.653916+00:00", "trade", 11.08, 5.0]
["2026-09-09T13:33:26.653920+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:33:26.653920+00:00", "trade", 11.08, 699.0]
["2026-09-09T13:33:26.653922+00:00", "trade", 11.08, 208.0]
["2026-09-09T13:33:26.653925+00:00", "trade", 11.08, 491.0]
["2026-09-09T13:33:26.654010+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:33:26.654091+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:33:26.654094+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654109+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654114+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654119+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654149+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654179+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654199+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654219+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654234+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654304+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654319+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654374+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654414+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654440+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:33:26.654482+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:33:26.654485+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:33:26.654485+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654485+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.654485+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654488+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:33:26.654525+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654530+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654535+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654655+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654665+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654668+00:00", "trade", 11.08, 34.0]
["2026-09-09T13:33:26.654670+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654670+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654670+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654674+00:00", "trade", 11.08, 266.0]
["2026-09-09T13:33:26.654675+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:33:26.654675+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.654680+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.654685+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.654715+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.654720+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.654755+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.654790+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.654864+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:33:26.654866+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.654931+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.654941+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.654981+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.655086+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.655121+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.655206+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.655297+00:00", "trade", 11.08, 74.0]
["2026-09-09T13:33:26.655422+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.655602+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.659206+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.664303+00:00", "trade", 11.085, 800.0]
["2026-09-09T13:33:26.665050+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.666068+00:00", "trade", 11.09, 800.0]
["2026-09-09T13:33:26.667696+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.687268+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.715040+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:33:26.715961+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.716955+00:00", "trade", 11.09, 300.0]
["2026-09-09T13:33:26.717932+00:00", "trade", 11.0892, 769.0]
["2026-09-09T13:33:26.726125+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.730926+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.730951+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.752843+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.799133+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.799690+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:26.838663+00:00", "trade", 11.0813, 124.0]
["2026-09-09T13:33:26.933698+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:27.029210+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:27.030869+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:27.030889+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:27.033410+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:27.047188+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:27.047203+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:27.047208+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:27.057307+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:27.078023+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:33:27.091112+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:27.091608+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:27.101130+00:00", "trade", 11.0815, 15.0]
["2026-09-09T13:33:27.103433+00:00", "trade", 11.085, 1.0]
["2026-09-09T13:33:27.529829+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:27.558721+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:33:27.679334+00:00", "trade", 11.085, 50.0]
["2026-09-09T13:33:27.729288+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:27.729774+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:27.730414+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:33:27.732131+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:27.766376+00:00", "trade", 11.085, 10.0]
["2026-09-09T13:33:28.134526+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.210536+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.210867+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.211027+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.213388+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.214059+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.215007+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.217232+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.217888+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.219848+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.295528+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.370922+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.503421+00:00", "trade", 11.0899, 9.0]
["2026-09-09T13:33:28.504158+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.513191+00:00", "trade", 11.087, 90.0]
["2026-09-09T13:33:28.513555+00:00", "trade", 11.087, 1.0]
["2026-09-09T13:33:28.648224+00:00", "trade", 11.0821, 2639.0]
["2026-09-09T13:33:28.648882+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.648897+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.648912+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.648973+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.648977+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.648986+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:33:28.648986+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:33:28.648988+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:28.648991+00:00", "trade", 11.09, 115.0]
["2026-09-09T13:33:28.649529+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.649830+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.656581+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.657072+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.702013+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.702106+00:00", "trade", 11.085, 700.0]
["2026-09-09T13:33:28.702810+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.703116+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.703261+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.719169+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.719430+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.719520+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.719806+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.719806+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.719816+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.720302+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.720974+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.721665+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.726214+00:00", "trade", 11.0814, 10.0]
["2026-09-09T13:33:28.727223+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.730732+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.730862+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.730892+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.731218+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.734150+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.736731+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.752107+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.767289+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.950583+00:00", "trade", 11.0899, 250.0]
["2026-09-09T13:33:28.951927+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:28.952062+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:29.021367+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:29.043500+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:29.167800+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:29.280638+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:29.286231+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:29.304299+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:29.316674+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:29.355315+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:29.427582+00:00", "trade", 11.0877, 4.0]
["2026-09-09T13:33:29.504640+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:29.603302+00:00", "trade", 11.0862, 180.0]
["2026-09-09T13:33:29.604036+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:29.726768+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:29.906461+00:00", "trade", 11.09, 874.0]
["2026-09-09T13:33:29.986177+00:00", "trade", 11.0888, 200.0]
["2026-09-09T13:33:29.993271+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:29.998335+00:00", "trade", 11.09, 27.0]
["2026-09-09T13:33:30.001866+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:30.021174+00:00", "trade", 11.085, 250.0]
["2026-09-09T13:33:30.089217+00:00", "trade", 11.0898, 28.0]
["2026-09-09T13:33:30.239280+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:30.590304+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:30.640824+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:30.753923+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:30.755577+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:30.756364+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:31.292994+00:00", "trade", 11.0899, 1.0]
["2026-09-09T13:33:31.366744+00:00", "trade", 11.0815, 8.0]
["2026-09-09T13:33:31.367111+00:00", "trade", 11.0815, 1.0]
["2026-09-09T13:33:31.536480+00:00", "trade", 11.0871, 25.0]
["2026-09-09T13:33:31.773569+00:00", "trade", 11.09, 2600.0]
["2026-09-09T13:33:31.777144+00:00", "trade", 11.0886, 887.0]
["2026-09-09T13:33:31.784545+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:31.784608+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:31.785838+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:31.793867+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:33:31.793870+00:00", "trade", 11.09, 900.0]
["2026-09-09T13:33:31.793873+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:33:31.793873+00:00", "trade", 11.09, 1000.0]
["2026-09-09T13:33:31.793888+00:00", "trade", 11.09, 27.0]
["2026-09-09T13:33:31.793894+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:33:31.793898+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:33:31.793898+00:00", "trade", 11.09, 40.0]
["2026-09-09T13:33:31.793898+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:31.793900+00:00", "trade", 11.09, 5.0]
["2026-09-09T13:33:31.793903+00:00", "trade", 11.09, 3800.0]
["2026-09-09T13:33:31.793961+00:00", "trade", 11.09, 3.0]
["2026-09-09T13:33:31.793961+00:00", "trade", 11.09, 1200.0]
["2026-09-09T13:33:31.793966+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:33:31.793999+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:31.794004+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:31.794009+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:31.794009+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:31.794084+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:31.794144+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:31.794159+00:00", "trade", 11.09, 300.0]
["2026-09-09T13:33:31.794164+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:31.794214+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:31.794274+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:31.794284+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.794359+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.794435+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.794445+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.794475+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.794480+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.794480+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.794480+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.794485+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.794485+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.794485+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.794490+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:31.794490+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.794505+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.794510+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.794515+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.794520+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.794645+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.794763+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:33:31.794936+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.795001+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.795126+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.796144+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.796174+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.802930+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.834144+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.836825+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.836840+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.855144+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.857966+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.888242+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.888252+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.891104+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.895219+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.904240+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.905874+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.925767+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.931019+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.991177+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:31.991738+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:32.064306+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:32.066314+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:33:32.150511+00:00", "trade", 11.0984, 2.0]
["2026-09-09T13:33:32.194912+00:00", "trade", 11.0984, 1.0]
["2026-09-09T13:33:32.215799+00:00", "trade", 11.0915, 2.0]
["2026-09-09T13:33:32.218112+00:00", "trade", 11.095, 500.0]
["2026-09-09T13:33:32.219203+00:00", "trade", 11.1, 6.0]
["2026-09-09T13:33:32.220463+00:00", "trade", 11.1, 50.0]
["2026-09-09T13:33:32.222141+00:00", "trade", 11.1, 350.0]
["2026-09-09T13:33:32.223672+00:00", "trade", 11.1, 3.0]
["2026-09-09T13:33:32.223883+00:00", "trade", 11.1, 60.0]
["2026-09-09T13:33:32.223905+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:32.223922+00:00", "trade", 11.1, 40.0]
["2026-09-09T13:33:32.224054+00:00", "trade", 11.1, 400.0]
["2026-09-09T13:33:32.224065+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:32.224081+00:00", "trade", 11.1, 20.0]
["2026-09-09T13:33:32.224511+00:00", "trade", 11.1, 25.0]
["2026-09-09T13:33:32.226574+00:00", "trade", 11.1, 66.0]
["2026-09-09T13:33:32.238326+00:00", "trade", 11.0915, 1.0]
["2026-09-09T13:33:32.252377+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:32.252377+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:32.294526+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:33:32.400694+00:00", "trade", 11.0903, 200.0]
["2026-09-09T13:33:32.514465+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:32.540587+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:32.541239+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:32.750646+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:32.750716+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:32.755372+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:32.795628+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:32.795742+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:33:32.796866+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:32.797035+00:00", "trade", 11.1, 300.0]
["2026-09-09T13:33:32.808712+00:00", "trade", 11.1, 45.0]
["2026-09-09T13:33:32.927837+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:32.928328+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:32.945582+00:00", "trade", 11.0914, 85.0]
["2026-09-09T13:33:32.945946+00:00", "trade", 11.0914, 1.0]
["2026-09-09T13:33:32.970126+00:00", "trade", 11.0999, 2700.0]
["2026-09-09T13:33:33.079417+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:33.223735+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:33.226783+00:00", "trade", 11.0906, 792.0]
["2026-09-09T13:33:33.255348+00:00", "trade", 11.095, 2000.0]
["2026-09-09T13:33:33.255907+00:00", "trade", 11.1, 150.0]
["2026-09-09T13:33:33.256000+00:00", "trade", 11.1, 600.0]
["2026-09-09T13:33:33.401339+00:00", "trade", 11.0985, 7.0]
["2026-09-09T13:33:33.461329+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:33.599643+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:33.801788+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:33.802279+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:33.802840+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:33.802906+00:00", "trade", 11.095, 400.0]
["2026-09-09T13:33:33.804023+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:33.804458+00:00", "trade", 11.1, 400.0]
["2026-09-09T13:33:33.857369+00:00", "trade", 11.0964, 700.0]
["2026-09-09T13:33:33.904376+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:33.905309+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:33.909514+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:33.966499+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:34.004499+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:34.015826+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:34.029544+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:34.065520+00:00", "trade", 11.072, 400.0]
["2026-09-09T13:33:34.133984+00:00", "trade", 11.0913, 300.0]
["2026-09-09T13:33:34.184859+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:33:34.217786+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:34.217806+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:34.222933+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:34.370654+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:34.404720+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:34.454248+00:00", "trade", 11.0984, 38.0]
["2026-09-09T13:33:34.468150+00:00", "trade", 11.0987, 477.0]
["2026-09-09T13:33:34.697771+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:34.804259+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:34.804745+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:34.805151+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:34.805314+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:33:34.806159+00:00", "trade", 11.1, 6337.0]
["2026-09-09T13:33:34.806447+00:00", "trade", 11.1, 234.0]
["2026-09-09T13:33:34.806494+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:34.807672+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:34.807915+00:00", "trade", 11.1, 66.0]
["2026-09-09T13:33:34.913877+00:00", "trade", 11.0999, 20.0]
["2026-09-09T13:33:35.064881+00:00", "trade", 11.095, 50.0]
["2026-09-09T13:33:35.099379+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:33:35.287286+00:00", "trade", 11.095, 500.0]
["2026-09-09T13:33:35.528727+00:00", "trade", 11.1, 80.0]
["2026-09-09T13:33:35.528742+00:00", "trade", 11.095, 80.0]
["2026-09-09T13:33:35.528778+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:33:35.528811+00:00", "trade", 11.095, 5.0]
["2026-09-09T13:33:35.528844+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.528877+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:33:35.529052+00:00", "trade", 11.095, 815.0]
["2026-09-09T13:33:35.529834+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.531637+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.546637+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.546644+00:00", "trade", 11.1, 20.0]
["2026-09-09T13:33:35.546644+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.546648+00:00", "trade", 11.1, 500.0]
["2026-09-09T13:33:35.546648+00:00", "trade", 11.1, 34.0]
["2026-09-09T13:33:35.546653+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:33:35.546653+00:00", "trade", 11.1, 32.0]
["2026-09-09T13:33:35.546653+00:00", "trade", 11.1, 50.0]
["2026-09-09T13:33:35.546656+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:33:35.546660+00:00", "trade", 11.1, 32.0]
["2026-09-09T13:33:35.546660+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:33:35.546665+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:33:35.546665+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.546671+00:00", "trade", 11.1, 55.0]
["2026-09-09T13:33:35.546671+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:33:35.546671+00:00", "trade", 11.1, 1000.0]
["2026-09-09T13:33:35.546671+00:00", "trade", 11.1, 1135.0]
["2026-09-09T13:33:35.546674+00:00", "trade", 11.1, 16.0]
["2026-09-09T13:33:35.546674+00:00", "trade", 11.1, 15.0]
["2026-09-09T13:33:35.546674+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:33:35.546674+00:00", "trade", 11.1, 81.0]
["2026-09-09T13:33:35.546677+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:33:35.546677+00:00", "trade", 11.1, 112.0]
["2026-09-09T13:33:35.546677+00:00", "trade", 11.1, 40.0]
["2026-09-09T13:33:35.546680+00:00", "trade", 11.1, 12.0]
["2026-09-09T13:33:35.546680+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.546680+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:33:35.546683+00:00", "trade", 11.1, 50.0]
["2026-09-09T13:33:35.546683+00:00", "trade", 11.1, 1000.0]
["2026-09-09T13:33:35.546683+00:00", "trade", 11.1, 2500.0]
["2026-09-09T13:33:35.546686+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:33:35.546686+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.546689+00:00", "trade", 11.1, 1100.0]
["2026-09-09T13:33:35.546689+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:33:35.546692+00:00", "trade", 11.1, 190.0]
["2026-09-09T13:33:35.546692+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.546723+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.546743+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.546758+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.546828+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.546853+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.546868+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.546879+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:33:35.546881+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.546881+00:00", "trade", 11.1, 1200.0]
["2026-09-09T13:33:35.546883+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.546887+00:00", "trade", 11.1, 1000.0]
["2026-09-09T13:33:35.546891+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:33:35.546891+00:00", "trade", 11.1, 1000.0]
["2026-09-09T13:33:35.546893+00:00", "trade", 11.1, 700.0]
["2026-09-09T13:33:35.546893+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.546902+00:00", "trade", 11.1, 1001.0]
["2026-09-09T13:33:35.546902+00:00", "trade", 11.1, 9.0]
["2026-09-09T13:33:35.546908+00:00", "trade", 11.1, 1500.0]
["2026-09-09T13:33:35.546913+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.546918+00:00", "trade", 11.1, 1501.0]
["2026-09-09T13:33:35.546918+00:00", "trade", 11.1, 5000.0]
["2026-09-09T13:33:35.546918+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:33:35.546918+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.546918+00:00", "trade", 11.1, 640.0]
["2026-09-09T13:33:35.546918+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.546918+00:00", "trade", 11.1, 50.0]
["2026-09-09T13:33:35.546918+00:00", "trade", 11.1, 5634.0]
["2026-09-09T13:33:35.546920+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.546923+00:00", "trade", 11.1, 30.0]
["2026-09-09T13:33:35.546929+00:00", "trade", 11.1, 30.0]
["2026-09-09T13:33:35.546929+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:33:35.546933+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.546939+00:00", "trade", 11.1, 800.0]
["2026-09-09T13:33:35.546942+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.546945+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:33:35.546953+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.546953+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.547018+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.547022+00:00", "trade", 11.1, 50.0]
["2026-09-09T13:33:35.547068+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.547069+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.547069+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.547071+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.547074+00:00", "trade", 11.1, 600.0]
["2026-09-09T13:33:35.547074+00:00", "trade", 11.1, 60.0]
["2026-09-09T13:33:35.547074+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.547079+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.547079+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.547080+00:00", "trade", 11.1, 3700.0]
["2026-09-09T13:33:35.547080+00:00", "trade", 11.1, 900.0]
["2026-09-09T13:33:35.547083+00:00", "trade", 11.1, 300.0]
["2026-09-09T13:33:35.547084+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.547084+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:35.547086+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.547089+00:00", "trade", 11.1, 300.0]
["2026-09-09T13:33:35.547089+00:00", "trade", 11.1, 3700.0]
["2026-09-09T13:33:35.547092+00:00", "trade", 11.1, 900.0]
["2026-09-09T13:33:35.547124+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:33:35.547164+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:33:35.547289+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.547299+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.547299+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.547299+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.547735+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.547735+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.547740+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.547740+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.547740+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.547783+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.547843+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.547852+00:00", "trade", 11.1, 50.0]
["2026-09-09T13:33:35.547951+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.548547+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.549329+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.549334+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.549609+00:00", "trade", 11.105, 114.0]
["2026-09-09T13:33:35.549675+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.549717+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:35.550296+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.550562+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.550567+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.551068+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.551780+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.558972+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.601443+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.601568+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.601623+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.601879+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.624315+00:00", "trade", 11.1087, 150.0]
["2026-09-09T13:33:35.643852+00:00", "trade", 11.0986, 1.0]
["2026-09-09T13:33:35.684374+00:00", "trade", 11.11, 30.0]
["2026-09-09T13:33:35.695055+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.809363+00:00", "trade", 11.105, 300.0]
["2026-09-09T13:33:35.810905+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:33:35.811898+00:00", "trade", 11.11, 90.0]
["2026-09-09T13:33:35.812565+00:00", "trade", 11.11, 25.0]
["2026-09-09T13:33:35.813365+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:33:35.814177+00:00", "trade", 11.11, 48.0]
["2026-09-09T13:33:35.815726+00:00", "trade", 11.11, 5000.0]
["2026-09-09T13:33:35.906628+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.923210+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:33:35.947830+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.947840+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:35.984508+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.002636+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.004415+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:36.004442+00:00", "trade", 11.105, 200.0]
["2026-09-09T13:33:36.004442+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:36.004475+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.004478+00:00", "trade", 11.105, 300.0]
["2026-09-09T13:33:36.004478+00:00", "trade", 11.11, 10.0]
["2026-09-09T13:33:36.004481+00:00", "trade", 11.11, 10.0]
["2026-09-09T13:33:36.004484+00:00", "trade", 11.11, 180.0]
["2026-09-09T13:33:36.004505+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.004515+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.005036+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.005172+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.010108+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.037884+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.039608+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:33:36.039641+00:00", "trade", 11.108, 1.0]
["2026-09-09T13:33:36.039740+00:00", "trade", 11.108, 999.0]
["2026-09-09T13:33:36.086041+00:00", "trade", 11.1, 1000.0]
["2026-09-09T13:33:36.110820+00:00", "trade", 11.1, 39.0]
["2026-09-09T13:33:36.229785+00:00", "trade", 11.105, 53.0]
["2026-09-09T13:33:36.229851+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:36.229906+00:00", "trade", 11.105, 51.0]
["2026-09-09T13:33:36.229969+00:00", "trade", 11.105, 700.0]
["2026-09-09T13:33:36.230522+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.333029+00:00", "trade", 11.1097, 6096.0]
["2026-09-09T13:33:36.455005+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.455010+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.464673+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:33:36.464676+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:33:36.464679+00:00", "trade", 11.11, 600.0]
["2026-09-09T13:33:36.464679+00:00", "trade", 11.11, 5.0]
["2026-09-09T13:33:36.464682+00:00", "trade", 11.11, 77.0]
["2026-09-09T13:33:36.464682+00:00", "trade", 11.11, 17.0]
["2026-09-09T13:33:36.464721+00:00", "trade", 11.11, 5.0]
["2026-09-09T13:33:36.464727+00:00", "trade", 11.11, 4.0]
["2026-09-09T13:33:36.464727+00:00", "trade", 11.11, 50.0]
["2026-09-09T13:33:36.464730+00:00", "trade", 11.11, 441.0]
["2026-09-09T13:33:36.465494+00:00", "trade", 11.1083, 600.0]
["2026-09-09T13:33:36.465631+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.465666+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.465711+00:00", "trade", 11.11, 600.0]
["2026-09-09T13:33:36.468688+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.595479+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.596236+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.597213+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.599007+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.601729+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.602095+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.608254+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.643788+00:00", "trade", 11.1099, 3200.0]
["2026-09-09T13:33:36.746498+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.746823+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.788427+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.829841+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.829871+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.830332+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:36.832693+00:00", "trade", 11.11, 3300.0]
["2026-09-09T13:33:36.963563+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:37.117452+00:00", "trade", 11.1095, 1000.0]
["2026-09-09T13:33:37.314158+00:00", "trade", 11.105, 264.0]
["2026-09-09T13:33:37.433770+00:00", "trade", 11.11, 15.0]
["2026-09-09T13:33:37.617672+00:00", "trade", 11.1099, 5.0]
["2026-09-09T13:33:37.618749+00:00", "trade", 11.105, 86.0]
["2026-09-09T13:33:37.720486+00:00", "trade", 11.1014, 1.0]
["2026-09-09T13:33:37.779201+00:00", "trade", 11.1099, 500.0]
["2026-09-09T13:33:37.858745+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:37.861254+00:00", "trade", 11.1029, 1.0]
["2026-09-09T13:33:37.866649+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:37.869495+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:37.916687+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:37.928966+00:00", "trade", 11.1068, 2.0]
["2026-09-09T13:33:37.981690+00:00", "trade", 11.1006, 1361.0]
["2026-09-09T13:33:37.982051+00:00", "trade", 11.1006, 1.0]
["2026-09-09T13:33:38.273360+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:38.273645+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:38.273901+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:38.417677+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:38.418078+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:38.463005+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:38.518504+00:00", "trade", 11.105, 1000.0]
["2026-09-09T13:33:38.518522+00:00", "trade", 11.11, 1000.0]
["2026-09-09T13:33:38.531038+00:00", "trade", 11.1, 18.0]
["2026-09-09T13:33:38.560267+00:00", "trade", 11.105, 2.0]
["2026-09-09T13:33:38.573061+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:38.583831+00:00", "trade", 11.105, 10.0]
["2026-09-09T13:33:38.583927+00:00", "trade", 11.11, 10.0]
["2026-09-09T13:33:38.588886+00:00", "trade", 11.11, 15.0]
["2026-09-09T13:33:38.599640+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:38.600061+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:38.658444+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:38.661346+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:38.714738+00:00", "trade", 11.1013, 300.0]
["2026-09-09T13:33:38.754045+00:00", "trade", 11.105, 1000.0]
["2026-09-09T13:33:38.843950+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:38.864845+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:38.865321+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:38.865913+00:00", "trade", 11.105, 500.0]
["2026-09-09T13:33:38.916151+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:39.033931+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.049563+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.050165+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.078996+00:00", "trade", 11.1087, 270.0]
["2026-09-09T13:33:39.112974+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.246717+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.300525+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.311834+00:00", "trade", 11.105, 230.0]
["2026-09-09T13:33:39.338970+00:00", "trade", 11.1013, 400.0]
["2026-09-09T13:33:39.489433+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.489438+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.490253+00:00", "trade", 11.11, 1000.0]
["2026-09-09T13:33:39.490313+00:00", "trade", 11.105, 1000.0]
["2026-09-09T13:33:39.490456+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.491471+00:00", "trade", 11.105, 200.0]
["2026-09-09T13:33:39.497964+00:00", "trade", 11.1015, 2.0]
["2026-09-09T13:33:39.498244+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.518758+00:00", "trade", 11.105, 300.0]
["2026-09-09T13:33:39.541307+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.548336+00:00", "trade", 11.105, 200.0]
["2026-09-09T13:33:39.548628+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:39.609108+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.613092+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.613137+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.648754+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:39.658675+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.660044+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.660194+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.660675+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.661724+00:00", "trade", 11.1, 97.0]
["2026-09-09T13:33:39.662289+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.665687+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:39.667135+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.668120+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:39.688601+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:39.765810+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.766396+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.819232+00:00", "trade", 11.105, 21.0]
["2026-09-09T13:33:39.822564+00:00", "trade", 11.105, 1.0]
["2026-09-09T13:33:39.830912+00:00", "trade", 11.105, 1000.0]
["2026-09-09T13:33:39.853062+00:00", "trade", 11.1085, 1.0]
["2026-09-09T13:33:39.892480+00:00", "trade", 11.105, 200.0]
["2026-09-09T13:33:39.893007+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:39.893328+00:00", "trade", 11.105, 200.0]
["2026-09-09T13:33:40.004602+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:40.151208+00:00", "trade", 11.105, 1000.0]
["2026-09-09T13:33:40.180456+00:00", "trade", 11.1094, 1258.0]
["2026-09-09T13:33:40.181505+00:00", "trade", 11.105, 53.0]
["2026-09-09T13:33:40.296210+00:00", "trade", 11.105, 10.0]
["2026-09-09T13:33:40.435895+00:00", "trade", 11.1099, 100.0]
["2026-09-09T13:33:40.455703+00:00", "trade", 11.105, 1500.0]
["2026-09-09T13:33:40.479868+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:33:40.480653+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:40.561909+00:00", "trade", 11.1094, 1000.0]
["2026-09-09T13:33:40.583993+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:40.653173+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:40.724066+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:40.784866+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:40.793847+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:40.834004+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:40.834064+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:40.834074+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:40.834284+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:40.834395+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:40.834594+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:40.834783+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:40.835000+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:40.835300+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:40.844427+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:40.942445+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:40.942478+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:40.943549+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:40.985769+00:00", "trade", 11.1085, 100.0]
["2026-09-09T13:33:40.986600+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:40.987156+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:40.988791+00:00", "trade", 11.105, 1835.0]
["2026-09-09T13:33:40.988794+00:00", "trade", 11.105, 3400.0]
["2026-09-09T13:33:40.989410+00:00", "trade", 11.105, 1665.0]
["2026-09-09T13:33:40.990021+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:40.990111+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:40.990388+00:00", "trade", 11.105, 164.0]
["2026-09-09T13:33:41.045037+00:00", "trade", 11.105, 200.0]
["2026-09-09T13:33:41.045313+00:00", "trade", 11.105, 200.0]
["2026-09-09T13:33:41.045509+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:41.155991+00:00", "trade", 11.1099, 5.0]
["2026-09-09T13:33:41.367799+00:00", "trade", 11.105, 1500.0]
["2026-09-09T13:33:41.449705+00:00", "trade", 11.105, 10.0]
["2026-09-09T13:33:41.510594+00:00", "trade", 11.1087, 200.0]
["2026-09-09T13:33:41.547539+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:41.673277+00:00", "trade", 11.1024, 1.0]
["2026-09-09T13:33:41.673295+00:00", "trade", 11.1024, 199.0]
["2026-09-09T13:33:41.788724+00:00", "trade", 11.1085, 100.0]
["2026-09-09T13:33:41.931038+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:41.931048+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:41.936231+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:41.936461+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:41.936471+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:41.937058+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:41.937113+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:41.941598+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:42.451003+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:42.528908+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:33:42.898450+00:00", "trade", 11.1014, 5.0]
["2026-09-09T13:33:43.135266+00:00", "trade", 11.11, 70.0]
["2026-09-09T13:33:43.135422+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:33:43.135506+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:33:43.135585+00:00", "trade", 11.11, 2.0]
["2026-09-09T13:33:43.136321+00:00", "trade", 11.105, 728.0]
["2026-09-09T13:33:43.214690+00:00", "trade", 11.105, 15.0]
["2026-09-09T13:33:43.291555+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:43.291921+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:43.292312+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:43.351688+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:43.365607+00:00", "trade", 11.105, 20.0]
["2026-09-09T13:33:43.528321+00:00", "trade", 11.105, 1000.0]
["2026-09-09T13:33:43.528916+00:00", "trade", 11.11, 1000.0]
["2026-09-09T13:33:43.861993+00:00", "trade", 11.1085, 26.0]
["2026-09-09T13:33:43.966055+00:00", "trade", 11.105, 390.0]
["2026-09-09T13:33:44.078667+00:00", "trade", 11.105, 9.0]
["2026-09-09T13:33:44.154330+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:44.260918+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:44.261329+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:44.264466+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:44.264496+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:44.278329+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:44.283937+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:44.285606+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:44.285757+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:44.342135+00:00", "trade", 11.105, 300.0]
["2026-09-09T13:33:44.365587+00:00", "trade", 11.105, 200.0]
["2026-09-09T13:33:44.385824+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:44.399418+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:44.518579+00:00", "trade", 11.105, 500.0]
["2026-09-09T13:33:44.519322+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:44.616380+00:00", "trade", 11.1085, 10.0]
["2026-09-09T13:33:44.648629+00:00", "trade", 11.1077, 1.0]
["2026-09-09T13:33:44.765610+00:00", "trade", 11.105, 1500.0]
["2026-09-09T13:33:44.972739+00:00", "trade", 11.105, 200.0]
["2026-09-09T13:33:44.983624+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:44.983664+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:45.030726+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:45.045206+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:45.050373+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:45.061159+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:45.062667+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:45.081121+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:45.086644+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:45.086654+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:45.159738+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:45.289818+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:33:45.325221+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:45.368822+00:00", "trade", 11.1099, 100.0]
["2026-09-09T13:33:45.373101+00:00", "trade", 11.1085, 9.0]
["2026-09-09T13:33:45.441728+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:45.464337+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:33:45.479481+00:00", "trade", 11.105, 450.0]
["2026-09-09T13:33:45.540767+00:00", "trade", 11.1085, 50.0]
["2026-09-09T13:33:45.540823+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:45.958261+00:00", "trade", 11.105, 900.0]
["2026-09-09T13:33:46.091782+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.187494+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.250925+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.273889+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.273917+00:00", "trade", 11.105, 300.0]
["2026-09-09T13:33:46.288899+00:00", "trade", 11.11, 180.0]
["2026-09-09T13:33:46.376257+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.399212+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.399297+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.399322+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.400356+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:33:46.428447+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.453555+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:33:46.454288+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506111+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506148+00:00", "trade", 11.1, 54.0]
["2026-09-09T13:33:46.506150+00:00", "trade", 11.1, 1200.0]
["2026-09-09T13:33:46.506154+00:00", "trade", 11.1, 400.0]
["2026-09-09T13:33:46.506154+00:00", "trade", 11.1, 250.0]
["2026-09-09T13:33:46.506156+00:00", "trade", 11.1, 720.0]
["2026-09-09T13:33:46.506159+00:00", "trade", 11.1, 30.0]
["2026-09-09T13:33:46.506207+00:00", "trade", 11.1, 694.0]
["2026-09-09T13:33:46.506214+00:00", "trade", 11.1, 25.0]
["2026-09-09T13:33:46.506214+00:00", "trade", 11.1, 694.0]
["2026-09-09T13:33:46.506216+00:00", "trade", 11.1, 300.0]
["2026-09-09T13:33:46.506216+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506220+00:00", "trade", 11.1, 376.0]
["2026-09-09T13:33:46.506220+00:00", "trade", 11.1, 506.0]
["2026-09-09T13:33:46.506223+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:46.506223+00:00", "trade", 11.1, 70.0]
["2026-09-09T13:33:46.506229+00:00", "trade", 11.1, 294.0]
["2026-09-09T13:33:46.506229+00:00", "trade", 11.1, 6.0]
["2026-09-09T13:33:46.506229+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:46.506231+00:00", "trade", 11.1, 30.0]
["2026-09-09T13:33:46.506234+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:33:46.506234+00:00", "trade", 11.1, 20.0]
["2026-09-09T13:33:46.506234+00:00", "trade", 11.1, 2300.0]
["2026-09-09T13:33:46.506236+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506247+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506287+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506287+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506291+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506347+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506372+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506406+00:00", "trade", 11.1, 400.0]
["2026-09-09T13:33:46.506406+00:00", "trade", 11.1, 800.0]
["2026-09-09T13:33:46.506409+00:00", "trade", 11.1, 40.0]
["2026-09-09T13:33:46.506413+00:00", "trade", 11.1, 80.0]
["2026-09-09T13:33:46.506415+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:46.506415+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:33:46.506417+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506417+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506422+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506437+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506437+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506442+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506447+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506462+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506467+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506467+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:46.506492+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:33:46.506522+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:33:46.506597+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:33:46.506607+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:33:46.506652+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:33:46.506702+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:33:46.506715+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:46.506743+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:33:46.506743+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:33:46.506757+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.506793+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.506803+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.506813+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.506818+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.506823+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.506823+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.506828+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.506828+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.506828+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.506828+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.506833+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.506833+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.506833+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.506838+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.506843+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.506843+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.506962+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:46.506963+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.506993+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.507048+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.507063+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.507148+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.507299+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:33:46.507399+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.507449+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:33:46.507506+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:33:46.507514+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.507574+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.508076+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.508206+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.508316+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.508737+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.508928+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.509198+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.509329+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.509329+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.509334+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.509770+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.509770+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.509780+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.510055+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.518896+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.532373+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.542939+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.542963+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.557172+00:00", "trade", 11.095, 700.0]
["2026-09-09T13:33:46.557193+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:33:46.567403+00:00", "trade", 11.0987, 497.0]
["2026-09-09T13:33:46.580571+00:00", "trade", 11.092, 1.0]
["2026-09-09T13:33:46.637884+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.799668+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.799718+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.976148+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.977937+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.977987+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.979661+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:46.982453+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.086455+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.087708+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:33:47.088462+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:33:47.150827+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.150908+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.163698+00:00", "trade", 11.0999, 16.0]
["2026-09-09T13:33:47.213066+00:00", "trade", 11.0999, 20.0]
["2026-09-09T13:33:47.239077+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.239167+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.292895+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.305253+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:33:47.341139+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.436593+00:00", "trade", 11.0964, 3000.0]
["2026-09-09T13:33:47.437664+00:00", "trade", 11.095, 73.0]
["2026-09-09T13:33:47.506858+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.543014+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.554510+00:00", "trade", 11.09, 5.0]
["2026-09-09T13:33:47.555053+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.555198+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.584695+00:00", "trade", 11.095, 400.0]
["2026-09-09T13:33:47.584746+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:33:47.585736+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.632457+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.633063+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.730725+00:00", "trade", 11.095, 50.0]
["2026-09-09T13:33:47.765503+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.797238+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.830259+00:00", "trade", 11.09, 11.0]
["2026-09-09T13:33:47.857669+00:00", "trade", 11.09, 1195.0]
["2026-09-09T13:33:47.857672+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.857675+00:00", "trade", 11.09, 73.0]
["2026-09-09T13:33:47.857681+00:00", "trade", 11.09, 36.0]
["2026-09-09T13:33:47.857687+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.857687+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.857741+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.857741+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.857750+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.857754+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.857754+00:00", "trade", 11.09, 3.0]
["2026-09-09T13:33:47.857759+00:00", "trade", 11.09, 364.0]
["2026-09-09T13:33:47.857759+00:00", "trade", 11.09, 27.0]
["2026-09-09T13:33:47.857759+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.857765+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.857774+00:00", "trade", 11.09, 136.0]
["2026-09-09T13:33:47.857777+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.857781+00:00", "trade", 11.09, 20.0]
["2026-09-09T13:33:47.857781+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.857786+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.857786+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.857786+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:33:47.857792+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.857846+00:00", "trade", 11.09, 99.0]
["2026-09-09T13:33:47.857846+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:33:47.857852+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.857900+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.857902+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.857927+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.857930+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.857933+00:00", "trade", 11.09, 89.0]
["2026-09-09T13:33:47.857933+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.857937+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.857939+00:00", "trade", 11.09, 89.0]
["2026-09-09T13:33:47.857942+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.857947+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.857947+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.857948+00:00", "trade", 11.09, 5.0]
["2026-09-09T13:33:47.857952+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.857952+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.857952+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.857952+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.857957+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.857962+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.857972+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.857982+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:47.857992+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:47.857997+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:47.858022+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:47.858059+00:00", "trade", 11.09, 179.0]
["2026-09-09T13:33:47.858062+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858062+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:47.858108+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858108+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858158+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858198+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858203+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858203+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858203+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858208+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858208+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858213+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858223+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858228+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858228+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858243+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858253+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858333+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858333+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858338+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858339+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.858343+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858343+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858345+00:00", "trade", 11.09, 499.0]
["2026-09-09T13:33:47.858363+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858368+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858414+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858418+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858432+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.858478+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858514+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858594+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858684+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858748+00:00", "trade", 11.09, 195.0]
["2026-09-09T13:33:47.858894+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.858990+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.859311+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:47.859476+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.859527+00:00", "trade", 11.09, 154.0]
["2026-09-09T13:33:47.859786+00:00", "trade", 11.09, 20.0]
["2026-09-09T13:33:47.859999+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:33:47.860077+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.861420+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.861435+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:47.894115+00:00", "trade", 11.0868, 2.0]
["2026-09-09T13:33:47.973359+00:00", "trade", 11.0885, 4.0]
["2026-09-09T13:33:47.973726+00:00", "trade", 11.0885, 1.0]
["2026-09-09T13:33:47.998351+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:48.001215+00:00", "trade", 11.0894, 902.0]
["2026-09-09T13:33:48.003990+00:00", "trade", 11.085, 1.0]
["2026-09-09T13:33:48.008164+00:00", "trade", 11.085, 1.0]
["2026-09-09T13:33:48.128555+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:48.129605+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:33:48.180660+00:00", "trade", 11.0882, 940.0]
["2026-09-09T13:33:48.180711+00:00", "trade", 11.09, 400.0]
["2026-09-09T13:33:48.180714+00:00", "trade", 11.09, 1060.0]
["2026-09-09T13:33:48.180879+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:48.181237+00:00", "trade", 11.0893, 300.0]
["2026-09-09T13:33:48.181315+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:48.181456+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:48.181566+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:48.181701+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:48.181812+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:48.190242+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:48.200747+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:48.414163+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:48.415455+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:48.415593+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:48.415662+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:33:48.426503+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:48.432848+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:48.432853+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:48.558180+00:00", "trade", 11.0886, 2.0]
["2026-09-09T13:33:48.558546+00:00", "trade", 11.0886, 1.0]
["2026-09-09T13:33:48.776855+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:48.777371+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.095204+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:33:49.171262+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.171262+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.171287+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.171452+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.171693+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.171863+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.172445+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.174740+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:33:49.174795+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:49.174826+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:33:49.174871+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:49.174921+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:33:49.174939+00:00", "trade", 11.09, 2500.0]
["2026-09-09T13:33:49.174976+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:49.175001+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:49.175101+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:49.175126+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:49.175131+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:49.175149+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:49.175162+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:49.175180+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:49.175202+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:49.175206+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:49.175237+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:33:49.175237+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:49.175237+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:49.175239+00:00", "trade", 11.09, 300.0]
["2026-09-09T13:33:49.175241+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:49.175245+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:33:49.175257+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:49.175262+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:49.175270+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:33:49.175272+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:49.175277+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:49.175309+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:33:49.175312+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.175327+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.175357+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.175377+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.175387+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.175417+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.175417+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.175457+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.175537+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.175577+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.175592+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.175592+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.175602+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.175602+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.175783+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.175813+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.175818+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.175843+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.175943+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.176063+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.205719+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.205719+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.205744+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.284023+00:00", "trade", 11.0894, 1352.0]
["2026-09-09T13:33:49.284387+00:00", "trade", 11.0894, 1.0]
["2026-09-09T13:33:49.315525+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.826737+00:00", "trade", 11.0885, 100.0]
["2026-09-09T13:33:49.908794+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.910503+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.967609+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.992232+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:49.997079+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:50.171022+00:00", "trade", 11.0885, 1.0]
["2026-09-09T13:33:50.171407+00:00", "trade", 11.0885, 1.0]
["2026-09-09T13:33:50.171918+00:00", "trade", 11.085, 500.0]
["2026-09-09T13:33:50.173560+00:00", "trade", 11.085, 700.0]
["2026-09-09T13:33:50.174303+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:33:50.208942+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:50.226895+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:33:50.237940+00:00", "trade", 11.0838, 2000.0]
["2026-09-09T13:33:50.278532+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:50.324421+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:50.326276+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:50.326466+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:50.356914+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:50.383707+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:50.383943+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:50.385043+00:00", "trade", 11.0818, 3000.0]
["2026-09-09T13:33:50.594352+00:00", "trade", 11.0885, 50.0]
["2026-09-09T13:33:50.751255+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:50.751280+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:50.864885+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:50.928699+00:00", "trade", 11.0886, 100.0]
["2026-09-09T13:33:50.955079+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:50.978106+00:00", "trade", 11.0899, 2.0]
["2026-09-09T13:33:51.020209+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:33:51.184961+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:33:51.187442+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:33:51.188197+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:33:51.188215+00:00", "trade", 11.085, 73.0]
["2026-09-09T13:33:51.280077+00:00", "trade", 11.0899, 5.0]
["2026-09-09T13:33:51.356107+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:51.356909+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:51.357034+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:51.357064+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:51.562557+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:51.566522+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:51.566637+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:51.566667+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:51.566867+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:51.567278+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:51.567359+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:51.567479+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:51.567519+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:51.567840+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:51.567885+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:33:51.567939+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:33:51.567948+00:00", "trade", 11.09, 700.0]
["2026-09-09T13:33:51.567951+00:00", "trade", 11.09, 2600.0]
["2026-09-09T13:33:51.568008+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:51.568080+00:00", "trade", 11.09, 600.0]
["2026-09-09T13:33:51.568080+00:00", "trade", 11.09, 300.0]
["2026-09-09T13:33:51.568096+00:00", "trade", 11.09, 5600.0]
["2026-09-09T13:33:51.568105+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:51.568138+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:51.568255+00:00", "trade", 11.09, 1200.0]
["2026-09-09T13:33:51.568256+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:33:51.568301+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:51.568306+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:51.568321+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:51.568356+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:51.568366+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:51.568431+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:33:51.568459+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:33:51.568496+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.568496+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.568507+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.568688+00:00", "trade", 11.09, 1100.0]
["2026-09-09T13:33:51.568782+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.568787+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:33:51.568822+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.568852+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.568867+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.568872+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.569043+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.569043+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.569073+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.569393+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.569544+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.570486+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.571153+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.592772+00:00", "trade", 11.1, 7100.0]
["2026-09-09T13:33:51.592781+00:00", "trade", 11.1, 7100.0]
["2026-09-09T13:33:51.592824+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.606692+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.622375+00:00", "trade", 11.0999, 2.0]
["2026-09-09T13:33:51.624529+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.628459+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.628464+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.630053+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.630213+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.657849+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.661918+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.729163+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.729288+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.857844+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.857854+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.863833+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.895468+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:51.929293+00:00", "trade", 11.1, 53.0]
["2026-09-09T13:33:51.930342+00:00", "trade", 11.095, 102.0]
["2026-09-09T13:33:52.014605+00:00", "trade", 11.095, 50.0]
["2026-09-09T13:33:52.021308+00:00", "trade", 11.0999, 1.0]
["2026-09-09T13:33:52.121446+00:00", "trade", 11.095, 90.0]
["2026-09-09T13:33:52.121536+00:00", "trade", 11.095, 1.0]
["2026-09-09T13:33:52.122182+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:52.163943+00:00", "trade", 11.095, 9.0]
["2026-09-09T13:33:52.166409+00:00", "trade", 11.095, 1.0]
["2026-09-09T13:33:52.238980+00:00", "trade", 11.1, 27.0]
["2026-09-09T13:33:52.252281+00:00", "trade", 11.0986, 107.0]
["2026-09-09T13:33:52.274624+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:52.274734+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:52.274864+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:52.275250+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:52.284547+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:52.431441+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:52.431476+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:52.489141+00:00", "trade", 11.0986, 1.0]
["2026-09-09T13:33:52.513266+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:52.513867+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:52.514388+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:33:52.516488+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:33:52.516564+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:33:52.516669+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:52.516814+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:52.517010+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:52.517135+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:52.517200+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:52.517230+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:52.519440+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:52.520934+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:52.552128+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:52.552213+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:52.552216+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:33:52.552243+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:52.552800+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:52.574742+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:52.584778+00:00", "trade", 11.105, 200.0]
["2026-09-09T13:33:52.602327+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:52.786941+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:52.786981+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:52.787041+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:52.787111+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:52.946519+00:00", "trade", 11.1004, 1000.0]
["2026-09-09T13:33:53.223698+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:53.252863+00:00", "trade", 11.1014, 1.0]
["2026-09-09T13:33:53.300937+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:53.300962+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:53.357601+00:00", "trade", 11.1099, 100.0]
["2026-09-09T13:33:53.381827+00:00", "trade", 11.1069, 3.0]
["2026-09-09T13:33:53.397329+00:00", "trade", 11.1062, 100.0]
["2026-09-09T13:33:53.442528+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:53.442789+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:53.487169+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:53.548881+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:53.560262+00:00", "trade", 11.1069, 15.0]
["2026-09-09T13:33:53.669424+00:00", "trade", 11.105, 1.0]
["2026-09-09T13:33:53.683992+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:53.830556+00:00", "trade", 11.105, 500.0]
["2026-09-09T13:33:53.844656+00:00", "trade", 11.1069, 1.0]
["2026-09-09T13:33:53.883650+00:00", "trade", 11.105, 600.0]
["2026-09-09T13:33:53.884059+00:00", "trade", 11.1098, 600.0]
["2026-09-09T13:33:53.887018+00:00", "trade", 11.105, 4400.0]
["2026-09-09T13:33:53.887057+00:00", "trade", 11.1098, 4400.0]
["2026-09-09T13:33:54.144721+00:00", "trade", 11.1029, 50.0]
["2026-09-09T13:33:54.215534+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:54.257098+00:00", "trade", 11.1077, 671.0]
["2026-09-09T13:33:54.579860+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:54.582160+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:54.624125+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:54.624180+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:54.682161+00:00", "trade", 11.105, 1.0]
["2026-09-09T13:33:54.691685+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:54.723094+00:00", "trade", 11.1, 300.0]
["2026-09-09T13:33:54.843659+00:00", "trade", 11.1086, 89.0]
["2026-09-09T13:33:54.880446+00:00", "trade", 11.105, 500.0]
["2026-09-09T13:33:54.887612+00:00", "trade", 11.1085, 21.0]
["2026-09-09T13:33:55.077612+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:33:55.096111+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:55.110510+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:55.377737+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:33:55.564774+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:55.594540+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:55.656267+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:55.910570+00:00", "trade", 11.107, 2.0]
["2026-09-09T13:33:56.023169+00:00", "trade", 11.1, 6.0]
["2026-09-09T13:33:56.042412+00:00", "trade", 11.11, 80.0]
["2026-09-09T13:33:56.274461+00:00", "trade", 11.105, 1.0]
["2026-09-09T13:33:56.365842+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.405497+00:00", "trade", 11.11, 112.0]
["2026-09-09T13:33:56.409992+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.417019+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.417044+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.433964+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.433974+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.438304+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.464672+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.467704+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.467706+00:00", "trade", 11.11, 157.0]
["2026-09-09T13:33:56.467947+00:00", "trade", 11.11, 33.0]
["2026-09-09T13:33:56.467950+00:00", "trade", 11.11, 9.0]
["2026-09-09T13:33:56.467950+00:00", "trade", 11.11, 10.0]
["2026-09-09T13:33:56.467956+00:00", "trade", 11.11, 150.0]
["2026-09-09T13:33:56.467956+00:00", "trade", 11.11, 150.0]
["2026-09-09T13:33:56.467959+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:33:56.467970+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.467971+00:00", "trade", 11.11, 402.0]
["2026-09-09T13:33:56.467975+00:00", "trade", 11.11, 1111.0]
["2026-09-09T13:33:56.467975+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.467981+00:00", "trade", 11.11, 5.0]
["2026-09-09T13:33:56.467981+00:00", "trade", 11.11, 32.0]
["2026-09-09T13:33:56.467983+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:33:56.467985+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.467987+00:00", "trade", 11.11, 30.0]
["2026-09-09T13:33:56.467987+00:00", "trade", 11.11, 235.0]
["2026-09-09T13:33:56.467989+00:00", "trade", 11.11, 2.0]
["2026-09-09T13:33:56.467990+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.467993+00:00", "trade", 11.11, 570.0]
["2026-09-09T13:33:56.467993+00:00", "trade", 11.11, 600.0]
["2026-09-09T13:33:56.467996+00:00", "trade", 11.11, 6400.0]
["2026-09-09T13:33:56.467996+00:00", "trade", 11.11, 157.0]
["2026-09-09T13:33:56.468005+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.468005+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.468008+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:33:56.468010+00:00", "trade", 11.11, 900.0]
["2026-09-09T13:33:56.468014+00:00", "trade", 11.11, 301.0]
["2026-09-09T13:33:56.468014+00:00", "trade", 11.11, 603.0]
["2026-09-09T13:33:56.468015+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.468016+00:00", "trade", 11.11, 2.0]
["2026-09-09T13:33:56.468019+00:00", "trade", 11.11, 157.0]
["2026-09-09T13:33:56.468022+00:00", "trade", 11.11, 375.0]
["2026-09-09T13:33:56.468022+00:00", "trade", 11.11, 43.0]
["2026-09-09T13:33:56.468026+00:00", "trade", 11.11, 3700.0]
["2026-09-09T13:33:56.468026+00:00", "trade", 11.11, 1200.0]
["2026-09-09T13:33:56.468029+00:00", "trade", 11.11, 120.0]
["2026-09-09T13:33:56.468029+00:00", "trade", 11.11, 900.0]
["2026-09-09T13:33:56.468034+00:00", "trade", 11.11, 9644.0]
["2026-09-09T13:33:56.468035+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.468037+00:00", "trade", 11.11, 300.0]
["2026-09-09T13:33:56.468040+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.468045+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.468045+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.468064+00:00", "trade", 11.11, 900.0]
["2026-09-09T13:33:56.468065+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:33:56.468110+00:00", "trade", 11.11, 4599.0]
["2026-09-09T13:33:56.468187+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:33:56.468226+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:33:56.468261+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:33:56.468311+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:33:56.468336+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:33:56.468356+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:33:56.468361+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:33:56.468386+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.468416+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.468506+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.468531+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.468556+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.468576+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.468591+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.468591+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.468601+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.468717+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.468757+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.468842+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.469273+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.470391+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.471207+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.472410+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.472831+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.473082+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.483070+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:33:56.501875+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.529326+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.529351+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.529411+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.529561+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.529992+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.530032+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.532062+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.532112+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.532558+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.537179+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.551123+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.551137+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.553468+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.571681+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.585204+00:00", "trade", 11.11, 4.0]
["2026-09-09T13:33:56.585464+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.585788+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:33:56.616322+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.617480+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.631478+00:00", "trade", 11.115, 1200.0]
["2026-09-09T13:33:56.631481+00:00", "trade", 11.115, 426.0]
["2026-09-09T13:33:56.668923+00:00", "trade", 11.1001, 40.0]
["2026-09-09T13:33:56.717342+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.717352+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.721673+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.725221+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.732303+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.784928+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.841673+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.849020+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.876831+00:00", "trade", 11.1199, 20000.0]
["2026-09-09T13:33:56.877728+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.957809+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:56.984031+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:57.058192+00:00", "trade", 11.1101, 10.0]
["2026-09-09T13:33:57.155518+00:00", "trade", 11.1101, 100.0]
["2026-09-09T13:33:57.345780+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:57.402294+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:57.468667+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:57.473960+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:33:57.474919+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:33:57.474925+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:33:57.474961+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:33:57.475180+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:33:57.475513+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:57.482909+00:00", "trade", 11.115, 735.0]
["2026-09-09T13:33:57.482930+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:33:57.483462+00:00", "trade", 11.115, 365.0]
["2026-09-09T13:33:57.484067+00:00", "trade", 11.12, 500.0]
["2026-09-09T13:33:57.484085+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:33:57.484148+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:33:57.484202+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:33:57.484328+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:33:57.484448+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:33:57.485095+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:33:57.485134+00:00", "trade", 11.12, 135.0]
["2026-09-09T13:33:57.485146+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:33:57.485459+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:33:57.485501+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:33:57.485516+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:33:57.512797+00:00", "trade", 11.1185, 3.0]
["2026-09-09T13:33:57.522889+00:00", "trade", 11.12, 5200.0]
["2026-09-09T13:33:57.583770+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:57.597097+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:57.597183+00:00", "trade", 11.12, 15.0]
["2026-09-09T13:33:57.597189+00:00", "trade", 11.12, 22.0]
["2026-09-09T13:33:57.597189+00:00", "trade", 11.12, 275.0]
["2026-09-09T13:33:57.597192+00:00", "trade", 11.12, 1500.0]
["2026-09-09T13:33:57.597196+00:00", "trade", 11.12, 1500.0]
["2026-09-09T13:33:57.597196+00:00", "trade", 11.12, 300.0]
["2026-09-09T13:33:57.597199+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:33:57.597199+00:00", "trade", 11.12, 40.0]
["2026-09-09T13:33:57.597202+00:00", "trade", 11.12, 300.0]
["2026-09-09T13:33:57.597202+00:00", "trade", 11.12, 5.0]
["2026-09-09T13:33:57.597202+00:00", "trade", 11.12, 500.0]
["2026-09-09T13:33:57.597204+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:33:57.597207+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:33:57.597318+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:57.597338+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:57.597348+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:57.597358+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:57.597376+00:00", "trade", 11.12, 1000.0]
["2026-09-09T13:33:57.597376+00:00", "trade", 11.12, 1200.0]
["2026-09-09T13:33:57.597378+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:57.597378+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:57.597382+00:00", "trade", 11.12, 50.0]
["2026-09-09T13:33:57.597382+00:00", "trade", 11.12, 6792.0]
["2026-09-09T13:33:57.597383+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:57.597383+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:57.597385+00:00", "trade", 11.12, 2508.0]
["2026-09-09T13:33:57.597389+00:00", "trade", 11.12, 700.0]
["2026-09-09T13:33:57.597389+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:33:57.597391+00:00", "trade", 11.12, 400.0]
["2026-09-09T13:33:57.597393+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:57.597394+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:33:57.597394+00:00", "trade", 11.12, 900.0]
["2026-09-09T13:33:57.597398+00:00", "trade", 11.12, 30.0]
["2026-09-09T13:33:57.597398+00:00", "trade", 11.12, 600.0]
["2026-09-09T13:33:57.597400+00:00", "trade", 11.12, 3700.0]
["2026-09-09T13:33:57.597403+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:33:57.597403+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:33:57.597406+00:00", "trade", 11.12, 900.0]
["2026-09-09T13:33:57.597412+00:00", "trade", 11.12, 500.0]
["2026-09-09T13:33:57.597413+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:57.597413+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:57.597423+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:33:57.597518+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:33:57.597533+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:33:57.597541+00:00", "trade", 11.12, 110.0]
["2026-09-09T13:33:57.597545+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:33:57.597545+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:33:57.597638+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:33:57.597648+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:33:57.597714+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:33:57.597744+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.597744+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:33:57.597834+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.597889+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.597895+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.597899+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.597899+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.597899+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.597914+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.597924+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.597979+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.598140+00:00", "trade", 11.11, 99.0]
["2026-09-09T13:33:57.598218+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:33:57.598236+00:00", "trade", 11.12, 2.0]
["2026-09-09T13:33:57.598302+00:00", "trade", 11.12, 6.0]
["2026-09-09T13:33:57.598335+00:00", "trade", 11.12, 35.0]
["2026-09-09T13:33:57.598344+00:00", "trade", 11.12, 70.0]
["2026-09-09T13:33:57.598380+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.598415+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.598601+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.598641+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.599122+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.599598+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.599968+00:00", "trade", 11.125, 9.0]
["2026-09-09T13:33:57.600610+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.600841+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.601387+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.601387+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.601503+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.601974+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.606078+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.606089+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.623921+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.623956+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.631749+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.658668+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.658719+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.658779+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.659576+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.660189+00:00", "trade", 11.1114, 38.0]
["2026-09-09T13:33:57.698934+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.751278+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.752120+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.779069+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.785134+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:57.789827+00:00", "trade", 11.12, 50.0]
["2026-09-09T13:33:57.894671+00:00", "trade", 11.125, 500.0]
["2026-09-09T13:33:58.176867+00:00", "trade", 11.1214, 2.0]
["2026-09-09T13:33:58.552191+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.672823+00:00", "trade", 11.12, 10.0]
["2026-09-09T13:33:58.682365+00:00", "trade", 11.13, 400.0]
["2026-09-09T13:33:58.682416+00:00", "trade", 11.13, 50.0]
["2026-09-09T13:33:58.682443+00:00", "trade", 11.13, 50.0]
["2026-09-09T13:33:58.682452+00:00", "trade", 11.13, 200.0]
["2026-09-09T13:33:58.682479+00:00", "trade", 11.13, 200.0]
["2026-09-09T13:33:58.682732+00:00", "trade", 11.13, 200.0]
["2026-09-09T13:33:58.682970+00:00", "trade", 11.13, 300.0]
["2026-09-09T13:33:58.683006+00:00", "trade", 11.13, 200.0]
["2026-09-09T13:33:58.683072+00:00", "trade", 11.13, 50.0]
["2026-09-09T13:33:58.683272+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.683544+00:00", "trade", 11.13, 1100.0]
["2026-09-09T13:33:58.683881+00:00", "trade", 11.13, 400.0]
["2026-09-09T13:33:58.683884+00:00", "trade", 11.13, 232.0]
["2026-09-09T13:33:58.683984+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.684064+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.684407+00:00", "trade", 11.13, 150.0]
["2026-09-09T13:33:58.684828+00:00", "trade", 11.13, 50.0]
["2026-09-09T13:33:58.719242+00:00", "trade", 11.1287, 300.0]
["2026-09-09T13:33:58.760030+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.761338+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.761664+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.762546+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.763077+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.763463+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.766264+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.766806+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.766811+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.777767+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.778694+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.779100+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.789349+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.817326+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.880260+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.880621+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.881072+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.887222+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.887297+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.887297+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.920992+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:58.983445+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:59.002578+00:00", "trade", 11.12, 400.0]
["2026-09-09T13:33:59.122220+00:00", "trade", 11.1277, 14.0]
["2026-09-09T13:33:59.136594+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:59.243444+00:00", "trade", 11.1219, 20.0]
["2026-09-09T13:33:59.353830+00:00", "trade", 11.125, 9.0]
["2026-09-09T13:33:59.546648+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:33:59.993294+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.003836+00:00", "trade", 11.125, 105.0]
["2026-09-09T13:34:00.012064+00:00", "trade", 11.13, 300.0]
["2026-09-09T13:34:00.012254+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.012284+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.012289+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.012289+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.012290+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:34:00.012293+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:34:00.012295+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:34:00.012295+00:00", "trade", 11.13, 108.0]
["2026-09-09T13:34:00.012309+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.012319+00:00", "trade", 11.13, 366.0]
["2026-09-09T13:34:00.012379+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.012821+00:00", "trade", 11.13, 568.0]
["2026-09-09T13:34:00.012821+00:00", "trade", 11.13, 800.0]
["2026-09-09T13:34:00.012825+00:00", "trade", 11.13, 300.0]
["2026-09-09T13:34:00.012834+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:34:00.016269+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.016329+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.016554+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.030876+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:34:00.031153+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:34:00.031475+00:00", "trade", 11.13, 711.0]
["2026-09-09T13:34:00.073358+00:00", "trade", 11.13, 200.0]
["2026-09-09T13:34:00.073373+00:00", "trade", 11.13, 200.0]
["2026-09-09T13:34:00.133893+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.178975+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.179045+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.181742+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.198968+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.261076+00:00", "trade", 11.13, 9.0]
["2026-09-09T13:34:00.269215+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.279856+00:00", "trade", 11.1286, 4.0]
["2026-09-09T13:34:00.435277+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:34:00.436226+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.436227+00:00", "trade", 11.13, 719.0]
["2026-09-09T13:34:00.500489+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.648020+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.669524+00:00", "trade", 11.12, 1270.0]
["2026-09-09T13:34:00.819440+00:00", "trade", 11.125, 5.0]
["2026-09-09T13:34:00.892966+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:00.893678+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.064885+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.081437+00:00", "trade", 11.125, 29.0]
["2026-09-09T13:34:01.202733+00:00", "trade", 11.1229, 200.0]
["2026-09-09T13:34:01.329558+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.389631+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.614429+00:00", "trade", 11.125, 190.0]
["2026-09-09T13:34:01.649874+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.666711+00:00", "trade", 11.1201, 15.0]
["2026-09-09T13:34:01.711556+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.712348+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.726367+00:00", "trade", 11.1299, 500.0]
["2026-09-09T13:34:01.730546+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.730561+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.731222+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.738299+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.738395+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.747035+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.749401+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.753130+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.753205+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.765338+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.778891+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.818812+00:00", "trade", 11.125, 136.0]
["2026-09-09T13:34:01.831561+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.877335+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.877420+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:01.895389+00:00", "trade", 11.12, 900.0]
["2026-09-09T13:34:02.056205+00:00", "trade", 11.1203, 10.0]
["2026-09-09T13:34:02.184571+00:00", "trade", 11.1232, 50.0]
["2026-09-09T13:34:02.211679+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:02.408221+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:02.409975+00:00", "trade", 11.125, 200.0]
["2026-09-09T13:34:02.422337+00:00", "trade", 11.12, 5000.0]
["2026-09-09T13:34:02.423206+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:34:02.423209+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:34:02.423218+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:34:02.423221+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:34:02.431199+00:00", "trade", 11.125, 600.0]
["2026-09-09T13:34:02.431734+00:00", "trade", 11.125, 500.0]
["2026-09-09T13:34:02.432336+00:00", "trade", 11.125, 200.0]
["2026-09-09T13:34:02.432604+00:00", "trade", 11.13, 92.0]
["2026-09-09T13:34:02.432652+00:00", "trade", 11.13, 50.0]
["2026-09-09T13:34:02.432682+00:00", "trade", 11.13, 50.0]
["2026-09-09T13:34:02.432703+00:00", "trade", 11.13, 50.0]
["2026-09-09T13:34:02.432748+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:34:02.432886+00:00", "trade", 11.13, 200.0]
["2026-09-09T13:34:02.432958+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:34:02.433013+00:00", "trade", 11.13, 50.0]
["2026-09-09T13:34:02.433070+00:00", "trade", 11.13, 150.0]
["2026-09-09T13:34:02.433214+00:00", "trade", 11.13, 150.0]
["2026-09-09T13:34:02.468954+00:00", "trade", 11.125, 200.0]
["2026-09-09T13:34:02.469639+00:00", "trade", 11.125, 600.0]
["2026-09-09T13:34:02.480327+00:00", "trade", 11.125, 600.0]
["2026-09-09T13:34:02.480907+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:34:02.481016+00:00", "trade", 11.125, 3300.0]
["2026-09-09T13:34:02.530486+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:02.801700+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:02.802708+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:02.803174+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:02.898837+00:00", "trade", 11.1214, 1.0]
["2026-09-09T13:34:02.906674+00:00", "trade", 11.1285, 25.0]
["2026-09-09T13:34:02.919119+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:03.014672+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:34:03.014675+00:00", "trade", 11.13, 299.0]
["2026-09-09T13:34:03.014721+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:03.014736+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:03.015177+00:00", "trade", 11.13, 15.0]
["2026-09-09T13:34:03.015273+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:03.048421+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:03.048424+00:00", "trade", 11.13, 50.0]
["2026-09-09T13:34:03.148758+00:00", "trade", 11.1285, 100.0]
["2026-09-09T13:34:03.209734+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:03.232614+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:03.565620+00:00", "trade", 11.1277, 2.0]
["2026-09-09T13:34:03.756528+00:00", "trade", 11.125, 1000.0]
["2026-09-09T13:34:03.795077+00:00", "trade", 11.1205, 40.0]
["2026-09-09T13:34:03.945500+00:00", "trade", 11.125, 20.0]
["2026-09-09T13:34:04.056738+00:00", "trade", 11.13, 500.0]
["2026-09-09T13:34:04.174999+00:00", "trade", 11.1216, 5000.0]
["2026-09-09T13:34:04.233485+00:00", "trade", 11.13, 131.0]
["2026-09-09T13:34:04.629962+00:00", "trade", 11.13, 31.0]
["2026-09-09T13:34:04.770871+00:00", "trade", 11.125, 5000.0]
["2026-09-09T13:34:04.783155+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:34:04.842020+00:00", "trade", 11.1287, 200.0]
["2026-09-09T13:34:04.866609+00:00", "trade", 11.13, 95.0]
["2026-09-09T13:34:04.866690+00:00", "trade", 11.13, 106.0]
["2026-09-09T13:34:04.866690+00:00", "trade", 11.13, 369.0]
["2026-09-09T13:34:04.866693+00:00", "trade", 11.13, 1525.0]
["2026-09-09T13:34:04.867242+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:04.867252+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:04.867257+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:04.867262+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:04.867277+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:04.907302+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:04.907332+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:04.988044+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:05.058658+00:00", "trade", 11.13, 1000.0]
["2026-09-09T13:34:05.066073+00:00", "trade", 11.13, 200.0]
["2026-09-09T13:34:05.066675+00:00", "trade", 11.13, 2400.0]
["2026-09-09T13:34:05.066957+00:00", "trade", 11.13, 145.0]
["2026-09-09T13:34:05.365323+00:00", "trade", 11.1299, 800.0]
["2026-09-09T13:34:05.530493+00:00", "trade", 11.1277, 177.0]
["2026-09-09T13:34:05.880904+00:00", "trade", 11.1268, 1.0]
["2026-09-09T13:34:05.988199+00:00", "trade", 11.12, 1989.0]
["2026-09-09T13:34:06.039549+00:00", "trade", 11.1299, 1.0]
["2026-09-09T13:34:06.422481+00:00", "trade", 11.1287, 270.0]
["2026-09-09T13:34:06.480711+00:00", "trade", 11.1299, 5000.0]
["2026-09-09T13:34:06.726082+00:00", "trade", 11.125, 3000.0]
["2026-09-09T13:34:07.165694+00:00", "trade", 11.125, 521.0]
["2026-09-09T13:34:07.515960+00:00", "trade", 11.13, 352.0]
["2026-09-09T13:34:07.522428+00:00", "trade", 11.125, 2344.0]
["2026-09-09T13:34:07.523571+00:00", "trade", 11.125, 137.0]
["2026-09-09T13:34:07.527931+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:34:07.716037+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:34:07.716620+00:00", "trade", 11.13, 900.0]
["2026-09-09T13:34:07.754739+00:00", "trade", 11.1299, 200.0]
["2026-09-09T13:34:08.099264+00:00", "trade", 11.125, 50.0]
["2026-09-09T13:34:08.372761+00:00", "trade", 11.1215, 9.0]
["2026-09-09T13:34:08.373125+00:00", "trade", 11.1215, 1.0]
["2026-09-09T13:34:08.527892+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:08.537354+00:00", "trade", 11.1285, 15.0]
["2026-09-09T13:34:08.614319+00:00", "trade", 11.125, 400.0]
["2026-09-09T13:34:08.631249+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:34:08.656151+00:00", "trade", 11.1299, 10.0]
["2026-09-09T13:34:08.760060+00:00", "trade", 11.125, 449.0]
["2026-09-09T13:34:08.838019+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:08.838049+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:08.964591+00:00", "trade", 11.1299, 2000.0]
["2026-09-09T13:34:08.965508+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:34:08.973522+00:00", "trade", 11.125, 1100.0]
["2026-09-09T13:34:08.974138+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:34:08.974439+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:34:08.974508+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:34:08.975137+00:00", "trade", 11.13, 415.0]
["2026-09-09T13:34:08.975738+00:00", "trade", 11.13, 900.0]
["2026-09-09T13:34:09.035002+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:09.093366+00:00", "trade", 11.13, 1000.0]
["2026-09-09T13:34:09.192589+00:00", "trade", 11.12, 2.0]
["2026-09-09T13:34:09.272707+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:09.274017+00:00", "trade", 11.1216, 5.0]
["2026-09-09T13:34:09.479047+00:00", "trade", 11.1277, 8.0]
["2026-09-09T13:34:09.704046+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:09.704056+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:09.737030+00:00", "trade", 11.13, 9.0]
["2026-09-09T13:34:09.739450+00:00", "trade", 11.125, 1.0]
["2026-09-09T13:34:09.832218+00:00", "trade", 11.1285, 3.0]
["2026-09-09T13:34:09.891795+00:00", "trade", 11.1291, 500.0]
["2026-09-09T13:34:09.910016+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:09.990808+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:09.998551+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.046197+00:00", "trade", 11.125, 106.0]
["2026-09-09T13:34:10.131447+00:00", "trade", 11.13, 6.0]
["2026-09-09T13:34:10.137070+00:00", "trade", 11.1206, 1000.0]
["2026-09-09T13:34:10.199246+00:00", "trade", 11.125, 4.0]
["2026-09-09T13:34:10.377467+00:00", "trade", 11.13, 3200.0]
["2026-09-09T13:34:10.759407+00:00", "trade", 11.1285, 20.0]
["2026-09-09T13:34:10.806000+00:00", "trade", 11.13, 903.0]
["2026-09-09T13:34:10.806096+00:00", "trade", 11.13, 3900.0]
["2026-09-09T13:34:10.806180+00:00", "trade", 11.13, 600.0]
["2026-09-09T13:34:10.806292+00:00", "trade", 11.13, 850.0]
["2026-09-09T13:34:10.809124+00:00", "trade", 11.12, 3747.0]
["2026-09-09T13:34:10.818326+00:00", "trade", 11.13, 500.0]
["2026-09-09T13:34:10.818723+00:00", "trade", 11.13, 570.0]
["2026-09-09T13:34:10.818726+00:00", "trade", 11.13, 600.0]
["2026-09-09T13:34:10.818843+00:00", "trade", 11.13, 600.0]
["2026-09-09T13:34:10.818895+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.818919+00:00", "trade", 11.13, 10.0]
["2026-09-09T13:34:10.818940+00:00", "trade", 11.13, 8.0]
["2026-09-09T13:34:10.818970+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.818970+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.818975+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.818979+00:00", "trade", 11.13, 1020.0]
["2026-09-09T13:34:10.819005+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.819204+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:34:10.819210+00:00", "trade", 11.1282, 890.0]
["2026-09-09T13:34:10.819230+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.819236+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.819259+00:00", "trade", 11.13, 49.0]
["2026-09-09T13:34:10.819261+00:00", "trade", 11.13, 31.0]
["2026-09-09T13:34:10.819261+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.819266+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.819281+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.819316+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.819391+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.819406+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.819526+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.819747+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.819749+00:00", "trade", 11.13, 230.0]
["2026-09-09T13:34:10.820213+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.822273+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.822984+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.823335+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.828232+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.828235+00:00", "trade", 11.13, 510.0]
["2026-09-09T13:34:10.848707+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:34:10.849225+00:00", "trade", 11.13, 1200.0]
["2026-09-09T13:34:10.860513+00:00", "trade", 11.13, 400.0]
["2026-09-09T13:34:10.860516+00:00", "trade", 11.13, 5.0]
["2026-09-09T13:34:10.860764+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.860766+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:34:10.861065+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.861100+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.929272+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.939717+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.944774+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.982062+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.994908+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.994912+00:00", "trade", 11.13, 250.0]
["2026-09-09T13:34:10.994938+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:10.994973+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:11.053171+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:11.122902+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:11.122907+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:11.123112+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:11.123147+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:11.221019+00:00", "trade", 11.1299, 5.0]
["2026-09-09T13:34:11.235178+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:11.235424+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:11.332650+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:11.607626+00:00", "trade", 11.125, 1000.0]
["2026-09-09T13:34:11.652829+00:00", "trade", 11.125, 50.0]
["2026-09-09T13:34:11.696869+00:00", "trade", 11.13, 8.0]
["2026-09-09T13:34:11.696870+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:11.699825+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:34:11.887588+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:11.887658+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:11.887675+00:00", "trade", 11.13, 300.0]
["2026-09-09T13:34:11.887733+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:11.887743+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:11.898223+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:11.981943+00:00", "trade", 11.1216, 100.0]
["2026-09-09T13:34:12.079674+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:12.236263+00:00", "trade", 11.1299, 100.0]
["2026-09-09T13:34:12.259247+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:34:12.675745+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:12.714126+00:00", "trade", 11.13, 5.0]
["2026-09-09T13:34:12.714144+00:00", "trade", 11.13, 95.0]
["2026-09-09T13:34:13.297454+00:00", "trade", 11.125, 7.0]
["2026-09-09T13:34:13.449714+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:13.505702+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:34:13.667396+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:13.811742+00:00", "trade", 11.1285, 1.0]
["2026-09-09T13:34:13.883020+00:00", "trade", 11.1287, 292.0]
["2026-09-09T13:34:13.886845+00:00", "trade", 11.1285, 100.0]
["2026-09-09T13:34:14.090357+00:00", "trade", 11.1286, 10.0]
["2026-09-09T13:34:14.277043+00:00", "trade", 11.13, 25.0]
["2026-09-09T13:34:14.285344+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:14.305487+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:14.478377+00:00", "trade", 11.13, 971.0]
["2026-09-09T13:34:14.478377+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:14.478757+00:00", "trade", 11.13, 1521.0]
["2026-09-09T13:34:14.478759+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:14.478762+00:00", "trade", 11.13, 2400.0]
["2026-09-09T13:34:14.478762+00:00", "trade", 11.13, 200.0]
["2026-09-09T13:34:14.478766+00:00", "trade", 11.13, 200.0]
["2026-09-09T13:34:14.478766+00:00", "trade", 11.13, 817.0]
["2026-09-09T13:34:14.478780+00:00", "trade", 11.13, 200.0]
["2026-09-09T13:34:14.478780+00:00", "trade", 11.13, 91.0]
["2026-09-09T13:34:14.478783+00:00", "trade", 11.13, 1205.0]
["2026-09-09T13:34:14.478810+00:00", "trade", 11.13, 183.0]
["2026-09-09T13:34:14.478817+00:00", "trade", 11.13, 300.0]
["2026-09-09T13:34:14.478841+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:34:14.478939+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:14.478974+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:34:14.478984+00:00", "quote", 11.13, 11.13]
["2026-09-09T13:34:14.478984+00:00", "quote", 11.13, 11.13]
["2026-09-09T13:34:14.478999+00:00", "quote", 11.13, 11.13]
["2026-09-09T13:34:14.479029+00:00", "quote", 11.13, 11.13]
["2026-09-09T13:34:14.479029+00:00", "quote", 11.13, 11.13]
["2026-09-09T13:34:14.479034+00:00", "quote", 11.13, 11.13]
["2026-09-09T13:34:14.479034+00:00", "quote", 11.13, 11.13]
["2026-09-09T13:34:14.479037+00:00", "trade", 11.13, 2574.0]
["2026-09-09T13:34:14.479037+00:00", "trade", 11.13, 900.0]
["2026-09-09T13:34:14.479039+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479043+00:00", "trade", 11.13, 200.0]
["2026-09-09T13:34:14.479043+00:00", "trade", 11.13, 255.0]
["2026-09-09T13:34:14.479044+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479046+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:34:14.479059+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479094+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479114+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479153+00:00", "trade", 11.13, 900.0]
["2026-09-09T13:34:14.479234+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479274+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479299+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479309+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479340+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479340+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479345+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479345+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479360+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479365+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479370+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479385+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479400+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479445+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479575+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479610+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.479636+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.480141+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.480200+00:00", "trade", 11.135, 47.0]
["2026-09-09T13:34:14.484131+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.486091+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.510729+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.510729+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.510759+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.538250+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.538305+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.538570+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.538580+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.540831+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.541207+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.552789+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.555130+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.555130+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.556613+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.556618+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.560497+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.561269+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.565940+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.585908+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.650335+00:00", "trade", 11.135, 500.0]
["2026-09-09T13:34:14.655345+00:00", "trade", 11.135, 500.0]
["2026-09-09T13:34:14.659690+00:00", "trade", 11.14, 214.0]
["2026-09-09T13:34:14.659750+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:14.659774+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:14.659780+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:14.659898+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:14.659925+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:14.660051+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:14.660117+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:14.660575+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.660605+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.660631+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:14.660643+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:14.660683+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:14.660691+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:14.660700+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:14.660869+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:14.660917+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:14.661028+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:14.661034+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:14.661822+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:14.718077+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.718132+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.736562+00:00", "trade", 11.14, 24.0]
["2026-09-09T13:34:14.790681+00:00", "trade", 11.1382, 5.0]
["2026-09-09T13:34:14.790955+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.790960+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.790975+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.801049+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.804347+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.810271+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.812035+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.812862+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.820536+00:00", "trade", 11.1331, 14.0]
["2026-09-09T13:34:14.863337+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.891589+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:14.917261+00:00", "trade", 11.135, 50.0]
["2026-09-09T13:34:14.993324+00:00", "trade", 11.14, 34.0]
["2026-09-09T13:34:14.993705+00:00", "trade", 11.14, 163.0]
["2026-09-09T13:34:14.994273+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.000201+00:00", "trade", 11.14, 56.0]
["2026-09-09T13:34:15.000219+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.000225+00:00", "trade", 11.14, 16.0]
["2026-09-09T13:34:15.000225+00:00", "trade", 11.14, 10.0]
["2026-09-09T13:34:15.000228+00:00", "trade", 11.14, 35.0]
["2026-09-09T13:34:15.000467+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.000508+00:00", "trade", 11.1382, 100.0]
["2026-09-09T13:34:15.000773+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.001029+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.001294+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.006170+00:00", "trade", 11.14, 11.0]
["2026-09-09T13:34:15.006597+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.006606+00:00", "trade", 11.14, 600.0]
["2026-09-09T13:34:15.007580+00:00", "trade", 11.14, 800.0]
["2026-09-09T13:34:15.007604+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:34:15.008095+00:00", "trade", 11.14, 1000.0]
["2026-09-09T13:34:15.009700+00:00", "trade", 11.14, 800.0]
["2026-09-09T13:34:15.009830+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:34:15.009833+00:00", "trade", 11.14, 15.0]
["2026-09-09T13:34:15.009836+00:00", "trade", 11.14, 6.0]
["2026-09-09T13:34:15.010381+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.010669+00:00", "trade", 11.14, 12.0]
["2026-09-09T13:34:15.010714+00:00", "trade", 11.14, 12.0]
["2026-09-09T13:34:15.010738+00:00", "trade", 11.14, 12.0]
["2026-09-09T13:34:15.011021+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:15.012178+00:00", "trade", 11.14, 488.0]
["2026-09-09T13:34:15.012539+00:00", "trade", 11.14, 490.0]
["2026-09-09T13:34:15.030198+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.036678+00:00", "trade", 11.14, 101.0]
["2026-09-09T13:34:15.036807+00:00", "trade", 11.14, 67.0]
["2026-09-09T13:34:15.456060+00:00", "trade", 11.14, 154.0]
["2026-09-09T13:34:15.456060+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:34:15.456060+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:15.456063+00:00", "trade", 11.14, 45.0]
["2026-09-09T13:34:15.456115+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:15.456135+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:15.456180+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:15.456195+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:15.456215+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:15.456235+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:15.456562+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:15.456646+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:15.456912+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:15.456974+00:00", "trade", 11.14, 84.0]
["2026-09-09T13:34:15.457040+00:00", "trade", 11.14, 216.0]
["2026-09-09T13:34:15.457049+00:00", "trade", 11.14, 500.0]
["2026-09-09T13:34:15.457061+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:15.457127+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:15.457136+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.457142+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:15.457148+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.457157+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:15.457202+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:15.457243+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:15.457343+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:15.457344+00:00", "trade", 11.14, 600.0]
["2026-09-09T13:34:15.457350+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.457512+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.457684+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:15.457882+00:00", "trade", 11.14, 120.0]
["2026-09-09T13:34:15.457945+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:15.459046+00:00", "trade", 11.14, 500.0]
["2026-09-09T13:34:15.460330+00:00", "trade", 11.14, 1673.0]
["2026-09-09T13:34:15.460727+00:00", "trade", 11.14, 36.0]
["2026-09-09T13:34:15.460736+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:15.460739+00:00", "trade", 11.14, 800.0]
["2026-09-09T13:34:15.460796+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:15.460811+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:15.460871+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:15.460876+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:15.460886+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:15.460916+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:15.460920+00:00", "trade", 11.14, 1300.0]
["2026-09-09T13:34:15.460920+00:00", "trade", 11.14, 800.0]
["2026-09-09T13:34:15.460925+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.460941+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:15.460971+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:15.460997+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.461002+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.461197+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.461197+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.461202+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.461202+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.461202+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.461202+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.461287+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.461478+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.461538+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.462054+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.462585+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.465953+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.467973+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.494366+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.494366+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.535714+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.540786+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.540916+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.541412+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.546850+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.557997+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.560067+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.560097+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.561114+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.564357+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.568807+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.570291+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.588429+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.620671+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.717476+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.717661+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.717661+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.718202+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.718237+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.719195+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.719230+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.719340+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.735027+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.737258+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.750584+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.751857+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.752389+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.753266+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.753974+00:00", "trade", 11.135, 3000.0]
["2026-09-09T13:34:15.754760+00:00", "trade", 11.135, 200.0]
["2026-09-09T13:34:15.754762+00:00", "trade", 11.135, 200.0]
["2026-09-09T13:34:15.754798+00:00", "trade", 11.135, 200.0]
["2026-09-09T13:34:15.754931+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:15.755033+00:00", "trade", 11.135, 200.0]
["2026-09-09T13:34:15.755228+00:00", "trade", 11.135, 59.0]
["2026-09-09T13:34:15.755349+00:00", "trade", 11.135, 200.0]
["2026-09-09T13:34:15.756365+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:15.756434+00:00", "trade", 11.14, 150.0]
["2026-09-09T13:34:15.756443+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.756458+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:15.756503+00:00", "trade", 11.14, 150.0]
["2026-09-09T13:34:15.756552+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:15.756594+00:00", "trade", 11.14, 137.0]
["2026-09-09T13:34:15.756600+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.756711+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.756765+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.756976+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.757042+00:00", "trade", 11.14, 63.0]
["2026-09-09T13:34:15.757048+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.757072+00:00", "trade", 11.14, 37.0]
["2026-09-09T13:34:15.757126+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:15.757183+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.757276+00:00", "trade", 11.14, 150.0]
["2026-09-09T13:34:15.757321+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.757646+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.757776+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.763459+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.763741+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.763925+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:15.763949+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:15.763991+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.764003+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.764009+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.764015+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:15.764039+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.764075+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:15.764082+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:15.764091+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:15.764151+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.764307+00:00", "trade", 11.14, 134.0]
["2026-09-09T13:34:15.764439+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:15.764554+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:15.764806+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:15.764848+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:15.764869+00:00", "trade", 11.14, 150.0]
["2026-09-09T13:34:15.764923+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.765230+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.765242+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.765489+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:15.765501+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:15.765630+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:15.765838+00:00", "trade", 11.14, 250.0]
["2026-09-09T13:34:15.765997+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:15.766460+00:00", "trade", 11.14, 250.0]
["2026-09-09T13:34:15.787542+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.789567+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.792895+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.804783+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.839789+00:00", "trade", 11.14, 1000.0]
["2026-09-09T13:34:15.839846+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.839901+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.840859+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.849454+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.849910+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.857453+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.859774+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.867130+00:00", "trade", 11.1315, 50.0]
["2026-09-09T13:34:15.870214+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.901593+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.902109+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:15.969585+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:16.010903+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:16.027453+00:00", "trade", 11.1315, 1.0]
["2026-09-09T13:34:16.118849+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:16.119400+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:16.130487+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:16.226720+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:16.328718+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:16.340275+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:16.340836+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:16.487820+00:00", "trade", 11.1387, 200.0]
["2026-09-09T13:34:16.513110+00:00", "trade", 11.135, 4.0]
["2026-09-09T13:34:16.613317+00:00", "trade", 11.1376, 1.0]
["2026-09-09T13:34:16.613323+00:00", "trade", 11.1376, 257.0]
["2026-09-09T13:34:16.625423+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:16.625678+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:16.648076+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:16.820365+00:00", "trade", 11.135, 50.0]
["2026-09-09T13:34:16.904977+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:17.015231+00:00", "trade", 11.135, 17.0]
["2026-09-09T13:34:17.244330+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:17.424668+00:00", "trade", 11.135, 1000.0]
["2026-09-09T13:34:17.512229+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:17.589402+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:17.684687+00:00", "trade", 11.1383, 890.0]
["2026-09-09T13:34:17.685195+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:17.691101+00:00", "trade", 11.1383, 890.0]
["2026-09-09T13:34:17.693906+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:17.693922+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:17.693925+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:17.694001+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:17.694241+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:17.694342+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:17.694432+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:17.694442+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:17.694447+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:17.694457+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:17.694460+00:00", "trade", 11.14, 130.0]
["2026-09-09T13:34:17.694472+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:17.694477+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:17.694477+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.694478+00:00", "trade", 11.14, 8270.0]
["2026-09-09T13:34:17.694481+00:00", "trade", 11.14, 900.0]
["2026-09-09T13:34:17.694481+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:17.694492+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.694502+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.694502+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.694512+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.694517+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.694522+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.694537+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.694542+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.694574+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:17.694758+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.694863+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.695013+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:17.695025+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:17.695103+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.695144+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.695146+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:17.695169+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.695197+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:17.695212+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:17.695359+00:00", "trade", 11.14, 102.0]
["2026-09-09T13:34:17.696087+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:17.696754+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:17.696760+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:17.696808+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:17.696986+00:00", "trade", 11.145, 200.0]
["2026-09-09T13:34:17.699273+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.699604+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.700029+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:34:17.715301+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.727520+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.727560+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.727560+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.727566+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.727626+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:17.727626+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.727680+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:17.727681+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.727806+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.728498+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.728735+00:00", "trade", 11.15, 6620.0]
["2026-09-09T13:34:17.728763+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.729192+00:00", "trade", 11.15, 6600.0]
["2026-09-09T13:34:17.735179+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.735179+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.735234+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.755622+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.755978+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.756048+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.756148+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.756474+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.770989+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:17.771386+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:17.774051+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.774357+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.779414+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.779479+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.779995+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.780035+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.783308+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.783318+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.783328+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.783604+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.783644+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.785022+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.785558+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.785809+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.790244+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.796900+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.808753+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.809400+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.822221+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:17.822459+00:00", "trade", 11.15, 600.0]
["2026-09-09T13:34:17.822465+00:00", "trade", 11.15, 600.0]
["2026-09-09T13:34:17.823319+00:00", "trade", 11.145, 57.0]
["2026-09-09T13:34:17.830124+00:00", "trade", 11.14, 15.0]
["2026-09-09T13:34:17.858000+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.878188+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.898928+00:00", "trade", 11.1468, 3.0]
["2026-09-09T13:34:17.913963+00:00", "trade", 11.15, 570.0]
["2026-09-09T13:34:17.943448+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.943960+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.949798+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:17.960855+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.006784+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.014537+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.021427+00:00", "trade", 11.142, 1.0]
["2026-09-09T13:34:18.092759+00:00", "trade", 11.15, 70.0]
["2026-09-09T13:34:18.092759+00:00", "trade", 11.15, 930.0]
["2026-09-09T13:34:18.092803+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.092828+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.092828+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.093314+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.093405+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.093415+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.093685+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.093740+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.114906+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.115452+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.115482+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.119454+00:00", "trade", 11.15, 4.0]
["2026-09-09T13:34:18.210814+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.239977+00:00", "trade", 11.15, 1001.0]
["2026-09-09T13:34:18.446127+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.565789+00:00", "trade", 11.1401, 10.0]
["2026-09-09T13:34:18.572598+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.727811+00:00", "trade", 11.1483, 500.0]
["2026-09-09T13:34:18.737470+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:18.737644+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:18.738056+00:00", "trade", 11.15, 1500.0]
["2026-09-09T13:34:18.738288+00:00", "trade", 11.15, 1433.0]
["2026-09-09T13:34:18.764281+00:00", "trade", 11.15, 996.0]
["2026-09-09T13:34:18.766552+00:00", "trade", 11.15, 900.0]
["2026-09-09T13:34:18.766552+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:18.766831+00:00", "trade", 11.15, 598.0]
["2026-09-09T13:34:18.766861+00:00", "trade", 11.15, 402.0]
["2026-09-09T13:34:18.766889+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.766961+00:00", "trade", 11.15, 5.0]
["2026-09-09T13:34:18.766961+00:00", "trade", 11.15, 250.0]
["2026-09-09T13:34:18.766964+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:18.766970+00:00", "trade", 11.15, 822.0]
["2026-09-09T13:34:18.767060+00:00", "trade", 11.15, 3800.0]
["2026-09-09T13:34:18.767060+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.767060+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.767063+00:00", "trade", 11.15, 2373.0]
["2026-09-09T13:34:18.767085+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.767461+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.767997+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.773059+00:00", "trade", 11.1483, 598.0]
["2026-09-09T13:34:18.773315+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:18.776000+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:34:18.883866+00:00", "trade", 11.1499, 20.0]
["2026-09-09T13:34:18.885060+00:00", "trade", 11.145, 75.0]
["2026-09-09T13:34:18.948365+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:19.003021+00:00", "trade", 11.1483, 14.0]
["2026-09-09T13:34:19.026977+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:19.027960+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:19.068190+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:19.068195+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:19.111814+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:19.123196+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:19.145233+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:19.146827+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:19.185564+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:19.253823+00:00", "trade", 11.1462, 1000.0]
["2026-09-09T13:34:19.352632+00:00", "trade", 11.1414, 218.0]
["2026-09-09T13:34:19.353071+00:00", "trade", 11.1414, 1.0]
["2026-09-09T13:34:19.407473+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:19.433052+00:00", "trade", 11.145, 1.0]
["2026-09-09T13:34:19.438056+00:00", "trade", 11.145, 1.0]
["2026-09-09T13:34:19.551756+00:00", "trade", 11.1499, 500.0]
["2026-09-09T13:34:19.761579+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:19.787880+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:19.789649+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:19.820667+00:00", "trade", 11.15, 20.0]
["2026-09-09T13:34:19.820670+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:34:19.820673+00:00", "trade", 11.15, 90.0]
["2026-09-09T13:34:19.820673+00:00", "trade", 11.15, 190.0]
["2026-09-09T13:34:19.820676+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:34:19.820679+00:00", "trade", 11.15, 298.0]
["2026-09-09T13:34:19.821244+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:19.821569+00:00", "trade", 11.1483, 400.0]
["2026-09-09T13:34:19.821625+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:19.849433+00:00", "trade", 11.1429, 102.0]
["2026-09-09T13:34:19.907420+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:19.908767+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:20.008399+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:20.035786+00:00", "trade", 11.15, 19.0]
["2026-09-09T13:34:20.043616+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:20.044197+00:00", "trade", 11.15, 2323.0]
["2026-09-09T13:34:20.234320+00:00", "trade", 11.15, 1000.0]
["2026-09-09T13:34:20.241354+00:00", "trade", 11.1499, 3.0]
["2026-09-09T13:34:20.487302+00:00", "trade", 11.1485, 10.0]
["2026-09-09T13:34:20.829364+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:20.829368+00:00", "trade", 11.15, 50.0]
["2026-09-09T13:34:21.020745+00:00", "trade", 11.1498, 685.0]
["2026-09-09T13:34:21.166625+00:00", "trade", 11.145, 500.0]
["2026-09-09T13:34:21.246212+00:00", "trade", 11.1487, 273.0]
["2026-09-09T13:34:21.325405+00:00", "trade", 11.1477, 385.0]
["2026-09-09T13:34:21.401786+00:00", "trade", 11.145, 9.0]
["2026-09-09T13:34:21.446488+00:00", "trade", 11.145, 24.0]
["2026-09-09T13:34:21.479157+00:00", "trade", 11.1487, 110.0]
["2026-09-09T13:34:21.480862+00:00", "trade", 11.1487, 300.0]
["2026-09-09T13:34:21.548448+00:00", "trade", 11.1499, 20.0]
["2026-09-09T13:34:21.754967+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:21.789401+00:00", "trade", 11.1468, 2.0]
["2026-09-09T13:34:21.850663+00:00", "trade", 11.1415, 1.0]
["2026-09-09T13:34:21.872185+00:00", "trade", 11.1415, 1.0]
["2026-09-09T13:34:21.881132+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:21.886410+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:21.924314+00:00", "trade", 11.145, 305.0]
["2026-09-09T13:34:21.950562+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:21.980649+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:22.022873+00:00", "trade", 11.1172, 200.0]
["2026-09-09T13:34:22.123718+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:22.214023+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:22.422513+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:22.579098+00:00", "trade", 11.1499, 1000.0]
["2026-09-09T13:34:22.638772+00:00", "trade", 11.15, 500.0]
["2026-09-09T13:34:22.638805+00:00", "trade", 11.15, 578.0]
["2026-09-09T13:34:22.638811+00:00", "trade", 11.15, 747.0]
["2026-09-09T13:34:22.639614+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:22.640095+00:00", "trade", 11.15, 1000.0]
["2026-09-09T13:34:22.640170+00:00", "trade", 11.15, 253.0]
["2026-09-09T13:34:22.640220+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:22.705395+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:22.718321+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:22.803032+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:22.861706+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:22.907532+00:00", "trade", 11.14, 7625.0]
["2026-09-09T13:34:22.914713+00:00", "trade", 11.145, 5.0]
["2026-09-09T13:34:22.916954+00:00", "trade", 11.15, 700.0]
["2026-09-09T13:34:22.917669+00:00", "trade", 11.15, 1000.0]
["2026-09-09T13:34:22.917672+00:00", "trade", 11.15, 600.0]
["2026-09-09T13:34:22.917672+00:00", "trade", 11.15, 363.0]
["2026-09-09T13:34:22.918145+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:22.920971+00:00", "trade", 11.1485, 1.0]
["2026-09-09T13:34:22.943209+00:00", "trade", 11.15, 1526.0]
["2026-09-09T13:34:23.036301+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:23.075550+00:00", "trade", 11.145, 9.0]
["2026-09-09T13:34:23.077430+00:00", "trade", 11.145, 1.0]
["2026-09-09T13:34:23.085898+00:00", "trade", 11.145, 1.0]
["2026-09-09T13:34:23.379717+00:00", "trade", 11.145, 1.0]
["2026-09-09T13:34:23.392158+00:00", "trade", 11.145, 600.0]
["2026-09-09T13:34:23.392983+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:23.410340+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:23.410991+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:23.415336+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:23.430743+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:23.433269+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:23.446541+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:23.453327+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:23.462819+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:23.564380+00:00", "trade", 11.1499, 100.0]
["2026-09-09T13:34:23.719819+00:00", "trade", 11.15, 20.0]
["2026-09-09T13:34:23.725063+00:00", "trade", 11.145, 98.0]
["2026-09-09T13:34:23.725169+00:00", "trade", 11.145, 1.0]
["2026-09-09T13:34:23.816650+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:23.817206+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:23.866853+00:00", "trade", 11.1468, 1.0]
["2026-09-09T13:34:23.912969+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:23.914585+00:00", "trade", 11.1485, 17.0]
["2026-09-09T13:34:23.914967+00:00", "trade", 11.1485, 1.0]
["2026-09-09T13:34:23.926190+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:23.944870+00:00", "trade", 11.1445, 25.0]
["2026-09-09T13:34:24.307114+00:00", "trade", 11.145, 1000.0]
["2026-09-09T13:34:24.316821+00:00", "trade", 11.1499, 5.0]
["2026-09-09T13:34:24.359068+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:24.491004+00:00", "trade", 11.145, 1000.0]
["2026-09-09T13:34:24.507185+00:00", "trade", 11.145, 20.0]
["2026-09-09T13:34:24.507551+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:24.507957+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:24.615990+00:00", "trade", 11.145, 50.0]
["2026-09-09T13:34:24.779332+00:00", "trade", 11.1487, 500.0]
["2026-09-09T13:34:25.126907+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:25.186619+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:25.271619+00:00", "trade", 11.1486, 100.0]
["2026-09-09T13:34:25.309290+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:25.317996+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:25.383987+00:00", "trade", 11.1486, 1.0]
["2026-09-09T13:34:25.403227+00:00", "trade", 11.1486, 7.0]
["2026-09-09T13:34:25.450634+00:00", "trade", 11.1485, 16.0]
["2026-09-09T13:34:25.450995+00:00", "trade", 11.1485, 1.0]
["2026-09-09T13:34:25.512979+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:25.550297+00:00", "trade", 11.1485, 100.0]
["2026-09-09T13:34:25.756488+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:25.838992+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:25.881815+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:25.917991+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:25.931004+00:00", "trade", 11.1482, 890.0]
["2026-09-09T13:34:25.934405+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:25.940294+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:25.942017+00:00", "trade", 11.1483, 110.0]
["2026-09-09T13:34:25.943988+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:25.944284+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:25.975363+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:26.036062+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:26.038277+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:26.064522+00:00", "trade", 11.145, 10.0]
["2026-09-09T13:34:26.064990+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:26.071210+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:26.076844+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:26.093042+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:26.097834+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:26.131524+00:00", "trade", 11.145, 1.0]
["2026-09-09T13:34:26.140834+00:00", "trade", 11.1485, 21.0]
["2026-09-09T13:34:26.200276+00:00", "trade", 11.14, 1100.0]
["2026-09-09T13:34:26.241636+00:00", "trade", 11.15, 237.0]
["2026-09-09T13:34:26.241639+00:00", "trade", 11.15, 763.0]
["2026-09-09T13:34:26.242156+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:26.274177+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:26.288812+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:26.340322+00:00", "trade", 11.15, 375.0]
["2026-09-09T13:34:26.365663+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:26.465638+00:00", "trade", 11.1485, 1.0]
["2026-09-09T13:34:26.536917+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:26.593526+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:26.594087+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:26.602532+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:26.679876+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:26.776775+00:00", "trade", 11.1487, 308.0]
["2026-09-09T13:34:26.777136+00:00", "trade", 11.1487, 1.0]
["2026-09-09T13:34:26.920066+00:00", "trade", 11.145, 5.0]
["2026-09-09T13:34:26.946915+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.043756+00:00", "trade", 11.1499, 91.0]
["2026-09-09T13:34:27.053769+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.072268+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.152948+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:27.154211+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:27.154370+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:27.154485+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:27.154834+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.154873+00:00", "trade", 11.15, 500.0]
["2026-09-09T13:34:27.154876+00:00", "trade", 11.15, 322.0]
["2026-09-09T13:34:27.154876+00:00", "trade", 11.15, 440.0]
["2026-09-09T13:34:27.154918+00:00", "trade", 11.15, 870.0]
["2026-09-09T13:34:27.154918+00:00", "trade", 11.15, 583.0]
["2026-09-09T13:34:27.154921+00:00", "trade", 11.15, 190.0]
["2026-09-09T13:34:27.154924+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:27.154927+00:00", "trade", 11.15, 4078.0]
["2026-09-09T13:34:27.154927+00:00", "trade", 11.15, 5.0]
["2026-09-09T13:34:27.154927+00:00", "trade", 11.15, 500.0]
["2026-09-09T13:34:27.154930+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.154930+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.154933+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:27.154933+00:00", "trade", 11.15, 50.0]
["2026-09-09T13:34:27.154933+00:00", "trade", 11.15, 51.0]
["2026-09-09T13:34:27.154935+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.154939+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:34:27.154939+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:34:27.154939+00:00", "trade", 11.15, 2.0]
["2026-09-09T13:34:27.154940+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.154942+00:00", "trade", 11.15, 1000.0]
["2026-09-09T13:34:27.154942+00:00", "trade", 11.15, 500.0]
["2026-09-09T13:34:27.154942+00:00", "trade", 11.15, 1100.0]
["2026-09-09T13:34:27.154945+00:00", "trade", 11.15, 2560.0]
["2026-09-09T13:34:27.154948+00:00", "trade", 11.15, 15.0]
["2026-09-09T13:34:27.154948+00:00", "trade", 11.15, 10000.0]
["2026-09-09T13:34:27.154952+00:00", "trade", 11.15, 2.0]
["2026-09-09T13:34:27.154952+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:27.154952+00:00", "trade", 11.145, 1200.0]
["2026-09-09T13:34:27.154955+00:00", "trade", 11.15, 600.0]
["2026-09-09T13:34:27.154955+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.154957+00:00", "trade", 11.15, 45.0]
["2026-09-09T13:34:27.154960+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:34:27.154960+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.154965+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.154967+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:27.154967+00:00", "trade", 11.15, 1000.0]
["2026-09-09T13:34:27.154967+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:34:27.154967+00:00", "trade", 11.15, 50.0]
["2026-09-09T13:34:27.154967+00:00", "trade", 11.15, 194.0]
["2026-09-09T13:34:27.155005+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.155020+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.155040+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.155040+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.155100+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.155130+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.155134+00:00", "trade", 11.15, 2150.0]
["2026-09-09T13:34:27.155135+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.155135+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.155138+00:00", "trade", 11.15, 900.0]
["2026-09-09T13:34:27.155140+00:00", "trade", 11.15, 900.0]
["2026-09-09T13:34:27.155140+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.155150+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.155165+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.155167+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:27.155175+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:34:27.155190+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:34:27.155260+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:34:27.155371+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:34:27.155416+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:34:27.155446+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:34:27.155451+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:34:27.155501+00:00", "trade", 11.15, 350.0]
["2026-09-09T13:34:27.155506+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:34:27.155526+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.155541+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.155549+00:00", "trade", 11.15, 50.0]
["2026-09-09T13:34:27.155551+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.155581+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.155596+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.155706+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.155763+00:00", "trade", 11.15, 50.0]
["2026-09-09T13:34:27.155827+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.155829+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:34:27.155868+00:00", "trade", 11.15, 5.0]
["2026-09-09T13:34:27.155892+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.156024+00:00", "trade", 11.15, 11.0]
["2026-09-09T13:34:27.156082+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.156143+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.156382+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:34:27.156664+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.156716+00:00", "trade", 11.15, 1706.0]
["2026-09-09T13:34:27.156827+00:00", "trade", 11.15, 50.0]
["2026-09-09T13:34:27.157077+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:27.157636+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.166285+00:00", "trade", 11.151, 50.0]
["2026-09-09T13:34:27.175308+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.190184+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.206673+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.206674+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:34:27.207224+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.207489+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.215859+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.216325+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.216366+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.216867+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.228900+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.231637+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.232744+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.233707+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.233737+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.234288+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.234779+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.234960+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.234960+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.238303+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.239145+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.241600+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.256095+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.259002+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.265537+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:34:27.265836+00:00", "trade", 11.15, 420.0]
["2026-09-09T13:34:27.266660+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.266669+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.266669+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.266687+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.266690+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.266702+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.266765+00:00", "trade", 11.155, 300.0]
["2026-09-09T13:34:27.266808+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.266832+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.266937+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.266982+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.267108+00:00", "trade", 11.155, 230.0]
["2026-09-09T13:34:27.267141+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.267150+00:00", "trade", 11.155, 300.0]
["2026-09-09T13:34:27.267195+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.267201+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.267210+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.267231+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.267289+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.267400+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.267412+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.267514+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.268603+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:34:27.271267+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:27.271270+00:00", "trade", 11.155, 300.0]
["2026-09-09T13:34:27.271270+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:27.271273+00:00", "trade", 11.15, 2600.0]
["2026-09-09T13:34:27.271276+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:27.271307+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:34:27.271309+00:00", "trade", 11.15, 78.0]
["2026-09-09T13:34:27.271309+00:00", "trade", 11.15, 400.0]
["2026-09-09T13:34:27.271312+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:34:27.271330+00:00", "trade", 11.15, 50.0]
["2026-09-09T13:34:27.271339+00:00", "trade", 11.15, 25.0]
["2026-09-09T13:34:27.271339+00:00", "trade", 11.15, 14.0]
["2026-09-09T13:34:27.271339+00:00", "trade", 11.15, 400.0]
["2026-09-09T13:34:27.271343+00:00", "trade", 11.15, 600.0]
["2026-09-09T13:34:27.271346+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:27.271348+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:27.271378+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:34:27.271456+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:34:27.271476+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:34:27.271538+00:00", "trade", 11.15, 600.0]
["2026-09-09T13:34:27.271538+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:27.271558+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:34:27.271577+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:34:27.271592+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:34:27.271597+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:34:27.271612+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.271616+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:27.271619+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:34:27.271622+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.271622+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.271627+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.271632+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.271642+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:34:27.271657+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:34:27.271677+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:34:27.271757+00:00", "trade", 11.15, 97.0]
["2026-09-09T13:34:27.271757+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.271763+00:00", "trade", 11.15, 3.0]
["2026-09-09T13:34:27.271802+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.271822+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.271859+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.271859+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.271863+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.271868+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.271868+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.271868+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.271873+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.271877+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.271877+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.271907+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.272023+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.272043+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.272063+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.272088+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.272339+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.272560+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:27.272599+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.272695+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:34:27.272837+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:27.272920+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.273378+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:27.273553+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:27.273877+00:00", "trade", 11.145, 87.0]
["2026-09-09T13:34:27.275399+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:27.275823+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:34:27.276223+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:27.276289+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:27.276478+00:00", "trade", 11.15, 290.0]
["2026-09-09T13:34:27.277110+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.278949+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.280498+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.301939+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.307549+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:27.308489+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.308695+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.310477+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:27.316810+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:27.326794+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:27.332662+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.352243+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.357451+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.415012+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.552567+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:27.644451+00:00", "trade", 11.1401, 11.0]
["2026-09-09T13:34:27.645806+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.645806+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.699007+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.699784+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.760844+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.784872+00:00", "trade", 11.15, 46.0]
["2026-09-09T13:34:27.910935+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.911893+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:27.964140+00:00", "trade", 11.1486, 10.0]
["2026-09-09T13:34:28.017734+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:28.123994+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:34:28.328314+00:00", "trade", 11.145, 20.0]
["2026-09-09T13:34:28.329240+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:28.329246+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:28.329279+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:28.337242+00:00", "trade", 11.145, 1016.0]
["2026-09-09T13:34:28.337248+00:00", "trade", 11.145, 1000.0]
["2026-09-09T13:34:28.337272+00:00", "trade", 11.145, 1000.0]
["2026-09-09T13:34:28.377288+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:28.377344+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:28.378206+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:28.597886+00:00", "trade", 11.1485, 23.0]
["2026-09-09T13:34:28.618218+00:00", "trade", 11.1499, 20.0]
["2026-09-09T13:34:28.654800+00:00", "trade", 11.1401, 1500.0]
["2026-09-09T13:34:28.810082+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:28.810899+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:28.811084+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:28.847230+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:28.847305+00:00", "trade", 11.15, 400.0]
["2026-09-09T13:34:28.931809+00:00", "trade", 11.15, 22.0]
["2026-09-09T13:34:29.025729+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:29.246614+00:00", "trade", 11.1499, 3000.0]
["2026-09-09T13:34:29.247393+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:29.247396+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:29.247405+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:29.247655+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:29.247950+00:00", "trade", 11.145, 234.0]
["2026-09-09T13:34:29.247956+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:29.247962+00:00", "trade", 11.145, 200.0]
["2026-09-09T13:34:29.248214+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:29.315932+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:34:29.480855+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:29.532416+00:00", "trade", 11.145, 1.0]
["2026-09-09T13:34:29.871553+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:29.925916+00:00", "trade", 11.145, 1600.0]
["2026-09-09T13:34:29.926145+00:00", "trade", 11.145, 3400.0]
["2026-09-09T13:34:29.926145+00:00", "trade", 11.15, 2000.0]
["2026-09-09T13:34:29.926729+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:29.926749+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:29.926749+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:29.988010+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:29.993317+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.062055+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.066616+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.083905+00:00", "trade", 11.1494, 999.0]
["2026-09-09T13:34:30.084123+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.084835+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:30.084835+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:30.085102+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:30.085135+00:00", "trade", 11.145, 106.0]
["2026-09-09T13:34:30.085471+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.093363+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:30.093366+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:30.093408+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:30.093432+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:30.093817+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:30.093829+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:30.093856+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:30.093961+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.094001+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.094060+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:30.094112+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:30.094148+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:30.094788+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:30.095199+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.095203+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:30.095432+00:00", "trade", 11.15, 1349.0]
["2026-09-09T13:34:30.103623+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:30.104637+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.442604+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.443176+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.483245+00:00", "trade", 11.145, 250.0]
["2026-09-09T13:34:30.494934+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.516741+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.517212+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.685516+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.752682+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:30.752692+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:30.752896+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:30.752897+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.752899+00:00", "trade", 11.14, 962.0]
["2026-09-09T13:34:30.752902+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.752941+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:30.752974+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:30.752977+00:00", "trade", 11.14, 1162.0]
["2026-09-09T13:34:30.752995+00:00", "trade", 11.14, 5.0]
["2026-09-09T13:34:30.753127+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.753127+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.753498+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.753515+00:00", "trade", 11.14, 400.0]
["2026-09-09T13:34:30.753524+00:00", "trade", 11.14, 600.0]
["2026-09-09T13:34:30.753527+00:00", "trade", 11.14, 262.0]
["2026-09-09T13:34:30.753618+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.753834+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:30.754054+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.754141+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:30.754811+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.759938+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.771188+00:00", "trade", 11.1485, 11.0]
["2026-09-09T13:34:30.847404+00:00", "trade", 11.145, 1400.0]
["2026-09-09T13:34:30.854282+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.864041+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:30.966549+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:31.134047+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:31.134824+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:31.226973+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:31.235737+00:00", "trade", 11.1486, 1.0]
["2026-09-09T13:34:31.753083+00:00", "trade", 11.1499, 5000.0]
["2026-09-09T13:34:31.788156+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:31.788162+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:31.788241+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:31.788447+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:31.788586+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:31.788592+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:31.788601+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:31.788655+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:31.788670+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:31.788826+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:31.788853+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:31.788910+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:31.789004+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:31.789113+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:31.789579+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:31.847234+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:31.847589+00:00", "trade", 11.15, 43.0]
["2026-09-09T13:34:31.847923+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:31.937430+00:00", "trade", 11.15, 400.0]
["2026-09-09T13:34:31.938352+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:31.986242+00:00", "trade", 11.145, 50.0]
["2026-09-09T13:34:32.007091+00:00", "trade", 11.1468, 88.0]
["2026-09-09T13:34:32.024839+00:00", "trade", 11.1468, 1.0]
["2026-09-09T13:34:32.073995+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.074546+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.214728+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:32.214951+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:32.215330+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.215370+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.215765+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:32.216701+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:32.217541+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.217556+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.226046+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.244580+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.247752+00:00", "trade", 11.1485, 100.0]
["2026-09-09T13:34:32.275716+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:32.276116+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:32.276272+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:32.320131+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:32.334534+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.335656+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.380267+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.405241+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.427730+00:00", "trade", 11.1498, 400.0]
["2026-09-09T13:34:32.430325+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:32.436666+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.437643+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.437989+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.443217+00:00", "trade", 11.1401, 500.0]
["2026-09-09T13:34:32.443229+00:00", "trade", 11.14, 500.0]
["2026-09-09T13:34:32.443242+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.453887+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.454484+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.486274+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.486444+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.486454+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.486545+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.487021+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.567487+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:32.675116+00:00", "trade", 11.145, 250.0]
["2026-09-09T13:34:33.115070+00:00", "trade", 11.145, 50.0]
["2026-09-09T13:34:33.134309+00:00", "trade", 11.145, 200.0]
["2026-09-09T13:34:33.175423+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:33.185133+00:00", "trade", 11.145, 200.0]
["2026-09-09T13:34:33.185160+00:00", "trade", 11.145, 800.0]
["2026-09-09T13:34:33.185443+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:33.282153+00:00", "trade", 11.1404, 1190.0]
["2026-09-09T13:34:33.757161+00:00", "trade", 11.1487, 200.0]
["2026-09-09T13:34:33.931960+00:00", "trade", 11.145, 1.0]
["2026-09-09T13:34:34.239206+00:00", "trade", 11.145, 200.0]
["2026-09-09T13:34:34.416682+00:00", "trade", 11.145, 200.0]
["2026-09-09T13:34:34.508603+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:34.556619+00:00", "trade", 11.145, 10.0]
["2026-09-09T13:34:34.644142+00:00", "trade", 11.14, 5.0]
["2026-09-09T13:34:34.644145+00:00", "trade", 11.14, 500.0]
["2026-09-09T13:34:34.644148+00:00", "trade", 11.14, 15.0]
["2026-09-09T13:34:34.644151+00:00", "trade", 11.14, 11.0]
["2026-09-09T13:34:34.644157+00:00", "trade", 11.14, 269.0]
["2026-09-09T13:34:34.644164+00:00", "trade", 11.14, 600.0]
["2026-09-09T13:34:34.644164+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:34.644172+00:00", "trade", 11.14, 40.0]
["2026-09-09T13:34:34.644172+00:00", "trade", 11.14, 9.0]
["2026-09-09T13:34:34.644172+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:34.644172+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:34.644172+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:34.644178+00:00", "trade", 11.14, 538.0]
["2026-09-09T13:34:34.644178+00:00", "trade", 11.14, 10.0]
["2026-09-09T13:34:34.644178+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:34.644184+00:00", "trade", 11.14, 20.0]
["2026-09-09T13:34:34.644184+00:00", "trade", 11.14, 70.0]
["2026-09-09T13:34:34.644184+00:00", "trade", 11.14, 10.0]
["2026-09-09T13:34:34.644184+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:34.644188+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:34.644188+00:00", "trade", 11.14, 10.0]
["2026-09-09T13:34:34.644190+00:00", "trade", 11.14, 108.0]
["2026-09-09T13:34:34.644193+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:34.644193+00:00", "trade", 11.14, 25.0]
["2026-09-09T13:34:34.644196+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:34.644238+00:00", "trade", 11.14, 107.0]
["2026-09-09T13:34:34.644238+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:34.644241+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:34.644278+00:00", "trade", 11.14, 38.0]
["2026-09-09T13:34:34.644340+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:34.644370+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:34.644370+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:34.644373+00:00", "trade", 11.14, 1233.0]
["2026-09-09T13:34:34.644379+00:00", "trade", 11.14, 500.0]
["2026-09-09T13:34:34.644379+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:34.644380+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:34.644382+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:34.644397+00:00", "trade", 11.14, 5.0]
["2026-09-09T13:34:34.644403+00:00", "trade", 11.14, 95.0]
["2026-09-09T13:34:34.644441+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:34.644456+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:34.644466+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644481+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644496+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644501+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644506+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644511+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644563+00:00", "trade", 11.14, 500.0]
["2026-09-09T13:34:34.644566+00:00", "trade", 11.14, 281.0]
["2026-09-09T13:34:34.644586+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644591+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644596+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:34.644606+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644611+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644614+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:34.644686+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644691+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644691+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644691+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644696+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644696+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644696+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644701+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644706+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644706+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644726+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644761+00:00", "trade", 11.14, 181.0]
["2026-09-09T13:34:34.644761+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644812+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644837+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644852+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644877+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.644937+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.645005+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:34.645020+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:34.645082+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.645104+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:34.645107+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.645142+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.645168+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:34.645187+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.645428+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.645428+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.646466+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.647970+00:00", "trade", 11.135, 46.0]
["2026-09-09T13:34:34.657470+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:34.657470+00:00", "trade", 11.14, 181.0]
["2026-09-09T13:34:34.657470+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:34.665502+00:00", "trade", 11.135, 300.0]
["2026-09-09T13:34:34.665505+00:00", "trade", 11.135, 300.0]
["2026-09-09T13:34:34.665514+00:00", "trade", 11.135, 1000.0]
["2026-09-09T13:34:34.665775+00:00", "trade", 11.135, 300.0]
["2026-09-09T13:34:34.665887+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:34.665890+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:34.665893+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:34.665902+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:34.665905+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:34.665908+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:34.665932+00:00", "trade", 11.135, 200.0]
["2026-09-09T13:34:34.666004+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:34.666088+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:34.666181+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:34.666205+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:34.666329+00:00", "trade", 11.14, 1000.0]
["2026-09-09T13:34:34.666425+00:00", "trade", 11.135, 400.0]
["2026-09-09T13:34:34.666428+00:00", "trade", 11.135, 200.0]
["2026-09-09T13:34:34.666440+00:00", "trade", 11.135, 200.0]
["2026-09-09T13:34:34.672000+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:34.672004+00:00", "trade", 11.135, 200.0]
["2026-09-09T13:34:34.672006+00:00", "trade", 11.135, 200.0]
["2026-09-09T13:34:34.672012+00:00", "trade", 11.135, 200.0]
["2026-09-09T13:34:34.672021+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:34.672030+00:00", "trade", 11.135, 200.0]
["2026-09-09T13:34:34.672081+00:00", "trade", 11.135, 200.0]
["2026-09-09T13:34:34.672088+00:00", "trade", 11.135, 300.0]
["2026-09-09T13:34:34.672117+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:34.672159+00:00", "trade", 11.135, 120.0]
["2026-09-09T13:34:34.672274+00:00", "trade", 11.135, 200.0]
["2026-09-09T13:34:34.672295+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:34.676863+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.700117+00:00", "trade", 11.1316, 30.0]
["2026-09-09T13:34:34.700472+00:00", "trade", 11.1316, 1.0]
["2026-09-09T13:34:34.703882+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.703957+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.703962+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.705631+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.705651+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.706167+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.707992+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.708503+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.722180+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.722190+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.727177+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.728099+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.728425+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.750489+00:00", "trade", 11.135, 1500.0]
["2026-09-09T13:34:34.750823+00:00", "trade", 11.135, 500.0]
["2026-09-09T13:34:34.752633+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:34.809655+00:00", "trade", 11.135, 230.0]
["2026-09-09T13:34:34.809676+00:00", "trade", 11.135, 3170.0]
["2026-09-09T13:34:34.809755+00:00", "trade", 11.135, 3400.0]
["2026-09-09T13:34:34.809757+00:00", "trade", 11.135, 3400.0]
["2026-09-09T13:34:34.809790+00:00", "trade", 11.135, 3400.0]
["2026-09-09T13:34:34.858028+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:34.858091+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:34.858154+00:00", "trade", 11.135, 1100.0]
["2026-09-09T13:34:34.858217+00:00", "trade", 11.135, 200.0]
["2026-09-09T13:34:34.866373+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:34.931517+00:00", "trade", 11.1387, 250.0]
["2026-09-09T13:34:34.953825+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.077186+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:35.125072+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.125233+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.132946+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.180634+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.261496+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.295817+00:00", "trade", 11.1396, 1847.0]
["2026-09-09T13:34:35.393970+00:00", "trade", 11.135, 44.0]
["2026-09-09T13:34:35.398730+00:00", "trade", 11.135, 1.0]
["2026-09-09T13:34:35.569876+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:35.569939+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:35.569989+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.570225+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.570264+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:35.570273+00:00", "trade", 11.14, 229.0]
["2026-09-09T13:34:35.570506+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.570736+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.570985+00:00", "trade", 11.1383, 100.0]
["2026-09-09T13:34:35.571061+00:00", "trade", 11.135, 85.0]
["2026-09-09T13:34:35.571062+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.576404+00:00", "trade", 11.1382, 100.0]
["2026-09-09T13:34:35.617810+00:00", "trade", 11.1388, 400.0]
["2026-09-09T13:34:35.627561+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.627565+00:00", "trade", 11.14, 2500.0]
["2026-09-09T13:34:35.627566+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.627568+00:00", "trade", 11.14, 766.0]
["2026-09-09T13:34:35.627842+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.628012+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:35.628062+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:35.628062+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:35.628072+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:35.628077+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:35.628077+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:35.628093+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:35.628094+00:00", "trade", 11.14, 134.0]
["2026-09-09T13:34:35.628121+00:00", "trade", 11.14, 400.0]
["2026-09-09T13:34:35.628122+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:35.628128+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:35.628128+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:35.628148+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:35.628152+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:35.628167+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:35.628177+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:35.628182+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:35.628208+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:35.628248+00:00", "trade", 11.14, 196.0]
["2026-09-09T13:34:35.628293+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:35.628343+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:35.628358+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:35.628380+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:35.628386+00:00", "trade", 11.14, 1100.0]
["2026-09-09T13:34:35.628386+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:35.628389+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:35.628389+00:00", "trade", 11.14, 1600.0]
["2026-09-09T13:34:35.628403+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:35.628403+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:35.628408+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:35.628408+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:35.628413+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:35.628413+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:35.628418+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:35.628433+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:35.628448+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:35.628529+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:35.628704+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:35.628720+00:00", "trade", 11.14, 85.0]
["2026-09-09T13:34:35.628724+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:35.628726+00:00", "trade", 11.14, 1500.0]
["2026-09-09T13:34:35.628774+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.628816+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:35.628919+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.628979+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.628984+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.628990+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:35.628994+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.628994+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.629034+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.629039+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.629049+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.629051+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:35.629153+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:35.629155+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.629155+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.629155+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.629156+00:00", "trade", 11.14, 466.0]
["2026-09-09T13:34:35.629175+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.629175+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.629200+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.629312+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:35.629521+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.629596+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.629706+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.629706+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.629861+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.630563+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.631189+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.669335+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.687558+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.706609+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.709115+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.714973+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.723605+00:00", "trade", 11.14, 700.0]
["2026-09-09T13:34:35.723607+00:00", "trade", 11.14, 500.0]
["2026-09-09T13:34:35.723611+00:00", "trade", 11.14, 500.0]
["2026-09-09T13:34:35.723616+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:35.723616+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:35.723860+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.723865+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.723900+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.724230+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.724271+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.727869+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.728451+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.729739+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.729745+00:00", "trade", 11.135, 1.0]
["2026-09-09T13:34:35.730571+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.763789+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.772383+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:35.772413+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:35.772449+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:35.772452+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:35.772452+00:00", "trade", 11.14, 400.0]
["2026-09-09T13:34:35.772510+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.772520+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.772580+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.773357+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.773357+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.773568+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.773568+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.779808+00:00", "trade", 11.1385, 3.0]
["2026-09-09T13:34:35.782825+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:35.983216+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:36.020848+00:00", "trade", 11.14, 27.0]
["2026-09-09T13:34:36.057853+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:36.124456+00:00", "trade", 11.1399, 1.0]
["2026-09-09T13:34:36.156091+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:36.382860+00:00", "trade", 11.1399, 1.0]
["2026-09-09T13:34:36.417658+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:36.422720+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:36.423697+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:36.425441+00:00", "trade", 11.1377, 26.0]
["2026-09-09T13:34:36.426669+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:36.426684+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:36.444005+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:36.526712+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:36.550243+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:36.573035+00:00", "trade", 11.1386, 20.0]
["2026-09-09T13:34:36.579557+00:00", "trade", 11.1388, 1705.0]
["2026-09-09T13:34:36.595222+00:00", "trade", 11.1399, 100.0]
["2026-09-09T13:34:36.709642+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:36.712308+00:00", "trade", 11.14, 2.0]
["2026-09-09T13:34:36.806239+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:36.868860+00:00", "trade", 11.1388, 1.0]
["2026-09-09T13:34:36.868875+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:34:36.916751+00:00", "trade", 11.13, 300.0]
["2026-09-09T13:34:36.917882+00:00", "trade", 11.135, 15.0]
["2026-09-09T13:34:36.918204+00:00", "trade", 11.13, 135.0]
["2026-09-09T13:34:36.918721+00:00", "trade", 11.135, 150.0]
["2026-09-09T13:34:36.979008+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:36.979459+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:36.979537+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:36.979564+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:36.979757+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:36.979823+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:34:37.027913+00:00", "trade", 11.14, 96.0]
["2026-09-09T13:34:37.029083+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:37.033374+00:00", "trade", 11.135, 25.0]
["2026-09-09T13:34:37.100960+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:37.478011+00:00", "trade", 11.14, 25.0]
["2026-09-09T13:34:37.548554+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:37.551882+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:37.551912+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:37.551912+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:37.552173+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:37.556934+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:37.650541+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:37.650812+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:37.696445+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:37.808722+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:37.901001+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:37.935278+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:37.982891+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:38.036638+00:00", "trade", 11.14, 6.0]
["2026-09-09T13:34:38.092822+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:38.093073+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:38.191136+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:38.204412+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:38.209299+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:38.210632+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:38.368973+00:00", "trade", 11.1377, 224.0]
["2026-09-09T13:34:38.400132+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:38.400252+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:38.423120+00:00", "trade", 11.1386, 100.0]
["2026-09-09T13:34:38.479937+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:38.480277+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:38.480277+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:38.639270+00:00", "trade", 11.135, 10.0]
["2026-09-09T13:34:39.060481+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.060581+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.060826+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.063117+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.075191+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.082488+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.084633+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.085420+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.090271+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.090552+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.102721+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.222576+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.222716+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.260731+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.261072+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.261112+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.261122+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.400862+00:00", "trade", 11.132, 500.0]
["2026-09-09T13:34:39.405021+00:00", "trade", 11.135, 3400.0]
["2026-09-09T13:34:39.405989+00:00", "trade", 11.135, 700.0]
["2026-09-09T13:34:39.414983+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.414993+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:39.414996+00:00", "trade", 11.14, 4.0]
["2026-09-09T13:34:39.415008+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.415026+00:00", "trade", 11.14, 41.0]
["2026-09-09T13:34:39.415243+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.415248+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.415288+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.415318+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.415454+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.415528+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:39.415531+00:00", "trade", 11.14, 1700.0]
["2026-09-09T13:34:39.415540+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:39.419253+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.430347+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:39.553673+00:00", "trade", 11.1379, 150.0]
["2026-09-09T13:34:39.585164+00:00", "trade", 11.135, 1.0]
["2026-09-09T13:34:39.702876+00:00", "trade", 11.1371, 5.0]
["2026-09-09T13:34:39.782486+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.783588+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.784059+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.784059+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.786545+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.851543+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:39.852562+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.852572+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.852783+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.853364+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.857344+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.927711+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.928077+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.928543+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:39.936140+00:00", "trade", 11.1368, 1.0]
["2026-09-09T13:34:39.958606+00:00", "trade", 11.1383, 500.0]
["2026-09-09T13:34:40.211314+00:00", "trade", 11.1396, 1000.0]
["2026-09-09T13:34:40.447124+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:40.447145+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:40.447703+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:40.447736+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:40.499754+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:40.877437+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:40.877953+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:40.895515+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:40.901869+00:00", "trade", 11.135, 2.0]
["2026-09-09T13:34:40.903098+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:40.997567+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:41.005005+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:41.005008+00:00", "trade", 11.14, 240.0]
["2026-09-09T13:34:41.082609+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:41.106475+00:00", "trade", 11.1399, 150.0]
["2026-09-09T13:34:41.226090+00:00", "trade", 11.1382, 20.0]
["2026-09-09T13:34:41.226827+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:41.583435+00:00", "trade", 11.135, 1200.0]
["2026-09-09T13:34:41.584809+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:41.584854+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:41.585035+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:34:41.819565+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:41.819620+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:41.819625+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:41.825949+00:00", "trade", 11.135, 1.0]
["2026-09-09T13:34:41.870888+00:00", "trade", 11.135, 40.0]
["2026-09-09T13:34:41.904144+00:00", "trade", 11.1399, 20.0]
["2026-09-09T13:34:42.160066+00:00", "trade", 11.1383, 890.0]
["2026-09-09T13:34:42.166589+00:00", "trade", 11.14, 7.0]
["2026-09-09T13:34:42.200534+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:34:42.304509+00:00", "trade", 11.1387, 200.0]
["2026-09-09T13:34:42.430451+00:00", "trade", 11.14, 130.0]
["2026-09-09T13:34:42.431037+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.536132+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.567107+00:00", "trade", 11.14, 258.0]
["2026-09-09T13:34:42.572262+00:00", "trade", 11.1398, 258.0]
["2026-09-09T13:34:42.637688+00:00", "trade", 11.1398, 1.0]
["2026-09-09T13:34:42.854211+00:00", "trade", 11.14, 600.0]
["2026-09-09T13:34:42.855079+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.855089+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:42.855096+00:00", "trade", 11.14, 1200.0]
["2026-09-09T13:34:42.855126+00:00", "trade", 11.14, 381.0]
["2026-09-09T13:34:42.855140+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.855140+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.855141+00:00", "trade", 11.14, 1400.0]
["2026-09-09T13:34:42.855145+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:42.855145+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:42.855145+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.855150+00:00", "trade", 11.14, 1719.0]
["2026-09-09T13:34:42.855150+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.855192+00:00", "trade", 11.14, 483.0]
["2026-09-09T13:34:42.855195+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.855200+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.855220+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.855225+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.855295+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.855340+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.855350+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.855385+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.855460+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.855628+00:00", "trade", 11.14, 400.0]
["2026-09-09T13:34:42.855631+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:34:42.855631+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:42.855691+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.855711+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.855726+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.855776+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:34:42.855786+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:42.855846+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:42.855947+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:42.855967+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:42.856092+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:42.856237+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:42.856247+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:42.856247+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:42.856287+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:42.856302+00:00", "trade", 11.14, 93.0]
["2026-09-09T13:34:42.856303+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:34:42.856303+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:42.856304+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:42.856307+00:00", "trade", 11.14, 500.0]
["2026-09-09T13:34:42.856320+00:00", "trade", 11.14, 1236.0]
["2026-09-09T13:34:42.856338+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:42.856342+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:42.856347+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:42.856358+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:42.856373+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:42.856573+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:42.856779+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:42.857260+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:42.858103+00:00", "trade", 11.15, 14749.0]
["2026-09-09T13:34:42.859408+00:00", "trade", 11.14, 1900.0]
["2026-09-09T13:34:42.862030+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:42.887872+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:42.911939+00:00", "trade", 11.14, 1000.0]
["2026-09-09T13:34:42.917538+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:42.944517+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:42.944612+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:42.944637+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:42.945174+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:42.947168+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:42.964013+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:43.017746+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:43.039469+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:43.040450+00:00", "trade", 11.145, 200.0]
["2026-09-09T13:34:43.040678+00:00", "trade", 11.145, 200.0]
["2026-09-09T13:34:43.049763+00:00", "trade", 11.15, 11.0]
["2026-09-09T13:34:43.049916+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:34:43.050244+00:00", "trade", 11.15, 559.0]
["2026-09-09T13:34:43.050247+00:00", "trade", 11.15, 3992.0]
["2026-09-09T13:34:43.050268+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:43.050719+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:43.050739+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:43.067775+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:43.068877+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:43.127316+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:43.127346+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:43.127817+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:43.129421+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:43.272070+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:43.314091+00:00", "trade", 11.1499, 3.0]
["2026-09-09T13:34:43.315246+00:00", "trade", 11.145, 101.0]
["2026-09-09T13:34:43.415947+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:43.419039+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:43.447773+00:00", "trade", 11.145, 200.0]
["2026-09-09T13:34:43.565823+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:43.567296+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:43.593739+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:43.659618+00:00", "trade", 11.1485, 6.0]
["2026-09-09T13:34:43.706803+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:43.707369+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:43.716030+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:44.221478+00:00", "trade", 11.1483, 210.0]
["2026-09-09T13:34:44.523904+00:00", "trade", 11.1499, 16250.0]
["2026-09-09T13:34:44.524078+00:00", "trade", 11.15, 8750.0]
["2026-09-09T13:34:44.525121+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:44.990241+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:44.991494+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:45.060343+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:45.117532+00:00", "trade", 11.1423, 8.0]
["2026-09-09T13:34:45.128003+00:00", "trade", 11.15, 3807.0]
["2026-09-09T13:34:45.128029+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:45.128515+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:45.128515+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:45.128795+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:45.195128+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:45.199964+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:45.321849+00:00", "trade", 11.1482, 400.0]
["2026-09-09T13:34:45.570815+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:45.723378+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:45.785003+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:46.158893+00:00", "trade", 11.145, 90.0]
["2026-09-09T13:34:46.267307+00:00", "trade", 11.145, 264.0]
["2026-09-09T13:34:46.268418+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:46.315620+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:34:46.512963+00:00", "trade", 11.145, 20.0]
["2026-09-09T13:34:46.877724+00:00", "trade", 11.1499, 500.0]
["2026-09-09T13:34:46.908859+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:47.113335+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:47.170307+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:47.176339+00:00", "trade", 11.1499, 171.0]
["2026-09-09T13:34:47.263617+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:47.312407+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:47.344439+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:47.345426+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:47.356011+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:47.568483+00:00", "trade", 11.1499, 2.0]
["2026-09-09T13:34:47.569503+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:47.569523+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:47.654340+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:47.734415+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:47.755821+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:48.021908+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:48.022329+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:48.028660+00:00", "trade", 11.145, 1443.0]
["2026-09-09T13:34:48.030002+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:48.032148+00:00", "trade", 11.145, 1.0]
["2026-09-09T13:34:48.057984+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:48.185434+00:00", "trade", 11.145, 500.0]
["2026-09-09T13:34:48.185443+00:00", "trade", 11.145, 200.0]
["2026-09-09T13:34:48.185702+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:48.190304+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:48.206096+00:00", "trade", 11.1477, 1.0]
["2026-09-09T13:34:48.333172+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:48.376042+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:48.376094+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:48.376109+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:48.376268+00:00", "trade", 11.1483, 100.0]
["2026-09-09T13:34:48.376390+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:48.376425+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:34:48.376427+00:00", "trade", 11.15, 937.0]
["2026-09-09T13:34:48.376485+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:48.376801+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:48.377001+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:48.377021+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:48.620580+00:00", "trade", 11.145, 9.0]
["2026-09-09T13:34:48.765969+00:00", "trade", 11.1471, 200.0]
["2026-09-09T13:34:49.051928+00:00", "trade", 11.145, 11.0]
["2026-09-09T13:34:49.057440+00:00", "trade", 11.145, 1.0]
["2026-09-09T13:34:49.173633+00:00", "trade", 11.1486, 100.0]
["2026-09-09T13:34:49.175085+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:49.358999+00:00", "trade", 11.1486, 5.0]
["2026-09-09T13:34:49.377012+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:49.394087+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:49.458175+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:49.473531+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:49.495884+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:49.497127+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:49.497132+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:49.504570+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:49.508900+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:49.517785+00:00", "trade", 11.15, 32.0]
["2026-09-09T13:34:49.645379+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:50.011573+00:00", "trade", 11.15, 2.0]
["2026-09-09T13:34:50.014110+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:50.116604+00:00", "trade", 11.145, 10.0]
["2026-09-09T13:34:50.173770+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:50.358631+00:00", "trade", 11.145, 50.0]
["2026-09-09T13:34:50.454540+00:00", "trade", 11.145, 20.0]
["2026-09-09T13:34:50.537084+00:00", "trade", 11.1499, 1.0]
["2026-09-09T13:34:50.688778+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:50.882829+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:51.183818+00:00", "trade", 11.14, 6.0]
["2026-09-09T13:34:51.184179+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:34:51.689794+00:00", "trade", 11.145, 47.0]
["2026-09-09T13:34:51.739584+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:51.842263+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:52.009480+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:52.636169+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:52.837472+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:52.859484+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:52.859615+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:52.884088+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:52.916645+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:52.924724+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:52.988768+00:00", "trade", 11.145, 1.0]
["2026-09-09T13:34:53.015785+00:00", "trade", 11.15, 1700.0]
["2026-09-09T13:34:53.015786+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.015786+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.016337+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.020121+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.024184+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:53.024653+00:00", "trade", 11.15, 50.0]
["2026-09-09T13:34:53.024719+00:00", "trade", 11.15, 50.0]
["2026-09-09T13:34:53.024758+00:00", "trade", 11.15, 150.0]
["2026-09-09T13:34:53.024788+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:53.024929+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:53.025032+00:00", "trade", 11.15, 50.0]
["2026-09-09T13:34:53.025050+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:53.025603+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:34:53.025612+00:00", "trade", 11.15, 50.0]
["2026-09-09T13:34:53.025895+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:34:53.025979+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:53.026511+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:34:53.026860+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:34:53.027347+00:00", "trade", 11.15, 157.0]
["2026-09-09T13:34:53.027528+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.027753+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:34:53.027753+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:53.085917+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.096121+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.104030+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.106321+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.156044+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.158471+00:00", "trade", 11.1499, 15.0]
["2026-09-09T13:34:53.188135+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.201376+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.201863+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.261660+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.412153+00:00", "trade", 11.145, 3000.0]
["2026-09-09T13:34:53.417434+00:00", "trade", 11.15, 250.0]
["2026-09-09T13:34:53.486454+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.637633+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.637689+00:00", "trade", 11.1483, 890.0]
["2026-09-09T13:34:53.638245+00:00", "trade", 11.15, 1310.0]
["2026-09-09T13:34:53.639136+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.753478+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.821404+00:00", "trade", 11.1487, 200.0]
["2026-09-09T13:34:53.904888+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.906141+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:53.911273+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:54.052061+00:00", "trade", 11.1485, 43.0]
["2026-09-09T13:34:54.066204+00:00", "trade", 11.1485, 1.0]
["2026-09-09T13:34:54.131543+00:00", "trade", 11.145, 1.0]
["2026-09-09T13:34:54.170589+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:54.493423+00:00", "trade", 11.145, 1000.0]
["2026-09-09T13:34:54.494171+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:54.494418+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:54.547846+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:54.547852+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:54.548137+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:54.548219+00:00", "trade", 11.15, 11.0]
["2026-09-09T13:34:54.548231+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:34:54.548303+00:00", "trade", 11.15, 74.0]
["2026-09-09T13:34:54.548354+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:34:54.548435+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:54.548465+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:54.548577+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:54.548754+00:00", "trade", 11.15, 79.0]
["2026-09-09T13:34:54.549040+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:54.549226+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:54.608515+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:54.642303+00:00", "trade", 11.1485, 1.0]
["2026-09-09T13:34:54.651015+00:00", "trade", 11.145, 600.0]
["2026-09-09T13:34:54.653935+00:00", "trade", 11.1487, 140.0]
["2026-09-09T13:34:54.772564+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:54.772584+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:54.772639+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:54.831507+00:00", "trade", 11.145, 69.0]
["2026-09-09T13:34:54.831759+00:00", "trade", 11.145, 200.0]
["2026-09-09T13:34:55.233393+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:55.256699+00:00", "trade", 11.145, 250.0]
["2026-09-09T13:34:55.321860+00:00", "trade", 11.1477, 269.0]
["2026-09-09T13:34:55.351920+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:55.353118+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:55.434276+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:55.800483+00:00", "trade", 11.145, 1000.0]
["2026-09-09T13:34:55.800490+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:55.829526+00:00", "trade", 11.1415, 1.0]
["2026-09-09T13:34:55.840896+00:00", "trade", 11.1497, 100.0]
["2026-09-09T13:34:56.014129+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:56.014132+00:00", "trade", 11.145, 180.0]
["2026-09-09T13:34:56.014502+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:56.022414+00:00", "trade", 11.141, 2920.0]
["2026-09-09T13:34:56.022426+00:00", "trade", 11.141, 6500.0]
["2026-09-09T13:34:56.035433+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:56.035443+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:56.061612+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:56.096660+00:00", "trade", 11.145, 700.0]
["2026-09-09T13:34:56.193033+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:56.405012+00:00", "trade", 11.1486, 2.0]
["2026-09-09T13:34:56.419251+00:00", "trade", 11.145, 5.0]
["2026-09-09T13:34:56.584628+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:56.865977+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:57.024694+00:00", "trade", 11.145, 30.0]
["2026-09-09T13:34:57.222038+00:00", "trade", 11.1494, 1624.0]
["2026-09-09T13:34:57.302408+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:57.514191+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:57.514522+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:57.544102+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:57.616635+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:57.617888+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:57.656875+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:57.661571+00:00", "trade", 11.1485, 13.0]
["2026-09-09T13:34:57.684601+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:57.750623+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:57.835735+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:57.984081+00:00", "trade", 11.145, 2000.0]
["2026-09-09T13:34:57.984914+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:57.984914+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:57.985164+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:57.989215+00:00", "trade", 11.145, 32.0]
["2026-09-09T13:34:57.992937+00:00", "trade", 11.145, 900.0]
["2026-09-09T13:34:57.992952+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:57.992952+00:00", "trade", 11.145, 800.0]
["2026-09-09T13:34:57.994480+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:57.994504+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:57.994597+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:57.994715+00:00", "trade", 11.15, 36.0]
["2026-09-09T13:34:57.994889+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:57.995469+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:57.995482+00:00", "trade", 11.15, 50.0]
["2026-09-09T13:34:57.995836+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:57.995881+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:57.996372+00:00", "trade", 11.15, 50.0]
["2026-09-09T13:34:57.996714+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:34:58.150182+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:58.548306+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.548384+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.566079+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.566105+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.569708+00:00", "trade", 11.14, 20.0]
["2026-09-09T13:34:58.571265+00:00", "trade", 11.145, 900.0]
["2026-09-09T13:34:58.571325+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.571413+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.571437+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.572182+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.580675+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.586617+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.593088+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.598321+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.651357+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:58.651493+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:58.651691+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.651691+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.651712+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:58.651716+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.651716+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.651941+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.651944+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.652565+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:58.652565+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:58.652651+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:58.653212+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:58.654450+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:58.663441+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:58.673992+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.695643+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:58.708391+00:00", "trade", 11.145, 1300.0]
["2026-09-09T13:34:58.708453+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:58.736269+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:58.746341+00:00", "trade", 11.145, 1700.0]
["2026-09-09T13:34:58.750777+00:00", "trade", 11.14, 48.0]
["2026-09-09T13:34:58.752271+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.752271+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:58.752274+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:34:58.753285+00:00", "trade", 11.145, 600.0]
["2026-09-09T13:34:58.753300+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:34:58.771379+00:00", "trade", 11.1415, 55.0]
["2026-09-09T13:34:58.773048+00:00", "trade", 11.145, 3400.0]
["2026-09-09T13:34:58.773514+00:00", "trade", 11.145, 3953.0]
["2026-09-09T13:34:58.777576+00:00", "trade", 11.14, 52.0]
["2026-09-09T13:34:58.777823+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:58.777863+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:58.871339+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:34:58.871763+00:00", "trade", 11.14, 30.0]
["2026-09-09T13:34:58.871910+00:00", "trade", 11.14, 1000.0]
["2026-09-09T13:34:58.961925+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.077916+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.105386+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.348750+00:00", "trade", 11.1415, 100.0]
["2026-09-09T13:34:59.704830+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.704868+00:00", "trade", 11.145, 1550.0]
["2026-09-09T13:34:59.767840+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.768396+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.770190+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.770757+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.802146+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.802733+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.817538+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.819738+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.820299+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.854395+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.854982+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.871431+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.871997+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.888702+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.889298+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.894577+00:00", "trade", 11.145, 33.0]
["2026-09-09T13:34:59.894716+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.895303+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.905958+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.906574+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.911942+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.912584+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.929243+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.929859+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.940545+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.941151+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.946569+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.947186+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.963855+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:34:59.975869+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:34:59.993346+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.000121+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.021818+00:00", "trade", 11.14, 5.0]
["2026-09-09T13:35:00.024645+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.055713+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.151576+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.154348+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.155776+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.172140+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.228840+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.229451+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.229588+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:35:00.229588+00:00", "trade", 11.14, 726.0]
["2026-09-09T13:35:00.229594+00:00", "trade", 11.14, 500.0]
["2026-09-09T13:35:00.229594+00:00", "trade", 11.14, 101.0]
["2026-09-09T13:35:00.229594+00:00", "trade", 11.14, 8.0]
["2026-09-09T13:35:00.229597+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:35:00.229600+00:00", "trade", 11.14, 250.0]
["2026-09-09T13:35:00.229735+00:00", "trade", 11.14, 20.0]
["2026-09-09T13:35:00.229737+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.229738+00:00", "trade", 11.14, 1100.0]
["2026-09-09T13:35:00.229741+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:35:00.229744+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:35:00.229744+00:00", "trade", 11.14, 2879.0]
["2026-09-09T13:35:00.229846+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:35:00.230303+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.230363+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.230433+00:00", "trade", 11.14, 695.0]
["2026-09-09T13:35:00.230433+00:00", "trade", 11.14, 900.0]
["2026-09-09T13:35:00.230439+00:00", "trade", 11.14, 600.0]
["2026-09-09T13:35:00.230457+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:35:00.230459+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.230460+00:00", "trade", 11.14, 34.0]
["2026-09-09T13:35:00.230524+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.230529+00:00", "trade", 11.14, 133.0]
["2026-09-09T13:35:00.230550+00:00", "trade", 11.14, 167.0]
["2026-09-09T13:35:00.230550+00:00", "trade", 11.14, 98.0]
["2026-09-09T13:35:00.230571+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:35:00.230580+00:00", "trade", 11.14, 202.0]
["2026-09-09T13:35:00.230580+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:35:00.230583+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:35:00.230583+00:00", "trade", 11.14, 98.0]
["2026-09-09T13:35:00.230592+00:00", "trade", 11.14, 600.0]
["2026-09-09T13:35:00.230601+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:35:00.230643+00:00", "trade", 11.14, 92.0]
["2026-09-09T13:35:00.230643+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:35:00.230647+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:35:00.230647+00:00", "trade", 11.14, 400.0]
["2026-09-09T13:35:00.230658+00:00", "trade", 11.14, 1221.0]
["2026-09-09T13:35:00.230664+00:00", "trade", 11.14, 40.0]
["2026-09-09T13:35:00.230667+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:35:00.230667+00:00", "trade", 11.14, 20.0]
["2026-09-09T13:35:00.230670+00:00", "trade", 11.14, 600.0]
["2026-09-09T13:35:00.230694+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.230729+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.230734+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.230744+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.230775+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:35:00.230789+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.230805+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.230805+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.230809+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:35:00.230834+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:35:00.230854+00:00", "trade", 11.14, 799.0]
["2026-09-09T13:35:00.230855+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:35:00.230900+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:35:00.230940+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:35:00.230962+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:35:00.231020+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:35:00.231020+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:35:00.231030+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:35:00.231035+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:35:00.231035+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:35:00.231035+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:35:00.231065+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:35:00.231070+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:35:00.231095+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:35:00.231122+00:00", "trade", 11.14, 400.0]
["2026-09-09T13:35:00.231125+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.231125+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.231175+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.231180+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.231225+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.231240+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.231250+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.231276+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.231446+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.231452+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:35:00.231466+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.231531+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.232103+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.232173+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.232193+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.232222+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:35:00.232283+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.232348+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.232363+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:35:00.232468+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.232498+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.232764+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.232814+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.233361+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.233932+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.233962+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.234523+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.235365+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.237165+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.238367+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.238422+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.239024+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.241314+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.245369+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.245895+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.252601+00:00", "trade", 11.14, 192.0]
["2026-09-09T13:35:00.258766+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.277841+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.317505+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.322447+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.330381+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.330827+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.350103+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.350945+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.406555+00:00", "trade", 11.135, 200.0]
["2026-09-09T13:35:00.452008+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:35:00.452902+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.452947+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.472714+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.504439+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.505186+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.505211+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.505342+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.543347+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.547503+00:00", "trade", 11.1371, 135.0]
["2026-09-09T13:35:00.613975+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.665999+00:00", "trade", 11.14, 733.0]
["2026-09-09T13:35:00.666900+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.666940+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.666940+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.667447+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.689985+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.756102+00:00", "trade", 11.1399, 100.0]
["2026-09-09T13:35:00.787930+00:00", "trade", 11.135, 31.0]
["2026-09-09T13:35:00.788565+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.788569+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.789005+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:00.816363+00:00", "trade", 11.135, 50.0]
["2026-09-09T13:35:00.878731+00:00", "trade", 11.1362, 750.0]
["2026-09-09T13:35:00.890131+00:00", "trade", 11.135, 10.0]
["2026-09-09T13:35:00.922325+00:00", "trade", 11.14, 1000.0]
["2026-09-09T13:35:01.086397+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:01.141092+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:01.260373+00:00", "trade", 11.135, 800.0]
["2026-09-09T13:35:01.260436+00:00", "trade", 11.135, 1169.0]
["2026-09-09T13:35:01.260481+00:00", "trade", 11.135, 1200.0]
["2026-09-09T13:35:01.260899+00:00", "trade", 11.135, 200.0]
["2026-09-09T13:35:01.260903+00:00", "trade", 11.135, 300.0]
["2026-09-09T13:35:01.261654+00:00", "trade", 11.0542, 143.0]
["2026-09-09T13:35:01.300615+00:00", "trade", 11.135, 3400.0]
["2026-09-09T13:35:01.301072+00:00", "trade", 11.135, 504.0]
["2026-09-09T13:35:01.301508+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:01.301984+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:01.306025+00:00", "trade", 11.135, 290.0]
["2026-09-09T13:35:01.306025+00:00", "trade", 11.135, 10.0]
["2026-09-09T13:35:01.306031+00:00", "trade", 11.135, 300.0]
["2026-09-09T13:35:01.306173+00:00", "trade", 11.135, 290.0]
["2026-09-09T13:35:01.306175+00:00", "trade", 11.135, 10.0]
["2026-09-09T13:35:01.306184+00:00", "trade", 11.135, 300.0]
["2026-09-09T13:35:01.306262+00:00", "trade", 11.135, 10.0]
["2026-09-09T13:35:01.306325+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:35:01.306328+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:35:01.306337+00:00", "trade", 11.135, 300.0]
["2026-09-09T13:35:01.306503+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:35:01.306524+00:00", "trade", 11.135, 300.0]
["2026-09-09T13:35:01.306575+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:01.306595+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:01.306615+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:01.306931+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:01.306931+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:01.307016+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:01.307262+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:01.313101+00:00", "trade", 11.135, 300.0]
["2026-09-09T13:35:01.313311+00:00", "trade", 11.13, 2600.0]
["2026-09-09T13:35:01.313315+00:00", "trade", 11.13, 4029.0]
["2026-09-09T13:35:01.313317+00:00", "trade", 11.13, 300.0]
["2026-09-09T13:35:01.313320+00:00", "trade", 11.13, 281.0]
["2026-09-09T13:35:01.313320+00:00", "trade", 11.13, 152.0]
["2026-09-09T13:35:01.313330+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:35:01.313330+00:00", "trade", 11.13, 50.0]
["2026-09-09T13:35:01.313332+00:00", "trade", 11.13, 250.0]
["2026-09-09T13:35:01.313336+00:00", "trade", 11.13, 50.0]
["2026-09-09T13:35:01.313339+00:00", "trade", 11.13, 300.0]
["2026-09-09T13:35:01.313339+00:00", "trade", 11.13, 600.0]
["2026-09-09T13:35:01.313345+00:00", "trade", 11.13, 25.0]
["2026-09-09T13:35:01.313345+00:00", "trade", 11.13, 2.0]
["2026-09-09T13:35:01.313345+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:35:01.313347+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:35:01.313350+00:00", "trade", 11.13, 1000.0]
["2026-09-09T13:35:01.313357+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:35:01.313357+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:35:01.313357+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:35:01.313359+00:00", "trade", 11.13, 200.0]
["2026-09-09T13:35:01.313359+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:35:01.313363+00:00", "trade", 11.13, 300.0]
["2026-09-09T13:35:01.313363+00:00", "trade", 11.13, 400.0]
["2026-09-09T13:35:01.313363+00:00", "trade", 11.13, 4.0]
["2026-09-09T13:35:01.313363+00:00", "trade", 11.13, 45.0]
["2026-09-09T13:35:01.313368+00:00", "trade", 11.13, 1499.0]
["2026-09-09T13:35:01.313368+00:00", "trade", 11.13, 94.0]
["2026-09-09T13:35:01.313368+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:35:01.313368+00:00", "trade", 11.13, 264.0]
["2026-09-09T13:35:01.313381+00:00", "trade", 11.13, 50.0]
["2026-09-09T13:35:01.313389+00:00", "trade", 11.13, 613.0]
["2026-09-09T13:35:01.313425+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:35:01.313446+00:00", "trade", 11.13, 400.0]
["2026-09-09T13:35:01.313492+00:00", "trade", 11.13, 87.0]
["2026-09-09T13:35:01.313494+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:35:01.313510+00:00", "trade", 11.13, 25.0]
["2026-09-09T13:35:01.313534+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:35:01.313534+00:00", "trade", 11.13, 456.0]
["2026-09-09T13:35:01.313540+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:35:01.313540+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:35:01.313543+00:00", "trade", 11.13, 3700.0]
["2026-09-09T13:35:01.313543+00:00", "trade", 11.13, 192.0]
["2026-09-09T13:35:01.313558+00:00", "trade", 11.13, 900.0]
["2026-09-09T13:35:01.313562+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:35:01.313564+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:35:01.313582+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:01.313592+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:01.313597+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:01.313602+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:35:01.313622+00:00", "quote", 11.13, 11.13]
["2026-09-09T13:35:01.313632+00:00", "quote", 11.13, 11.13]
["2026-09-09T13:35:01.313637+00:00", "quote", 11.13, 11.13]
["2026-09-09T13:35:01.313637+00:00", "quote", 11.13, 11.13]
["2026-09-09T13:35:01.313662+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313682+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313687+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313717+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313812+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313817+00:00", "quote", 11.13, 11.13]
["2026-09-09T13:35:01.313861+00:00", "trade", 11.13, 200.0]
["2026-09-09T13:35:01.313862+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313897+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313902+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313908+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313908+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313908+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313912+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313912+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313912+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313917+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313917+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313917+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313922+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313932+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313932+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313938+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313938+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313958+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.313958+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.314087+00:00", "trade", 11.13, 200.0]
["2026-09-09T13:35:01.314153+00:00", "trade", 11.13, 300.0]
["2026-09-09T13:35:01.314195+00:00", "trade", 11.13, 13.0]
["2026-09-09T13:35:01.314203+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.314203+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.314203+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.314203+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.314283+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.314419+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.314424+00:00", "trade", 11.13, 37.0]
["2026-09-09T13:35:01.314442+00:00", "trade", 11.13, 10.0]
["2026-09-09T13:35:01.314624+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.314719+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.314900+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.316554+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.317762+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.318649+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.347272+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.347272+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.347412+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.358595+00:00", "trade", 11.1297, 10.0]
["2026-09-09T13:35:01.366161+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.366237+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.374050+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.374050+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.374055+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.374060+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.374827+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.374927+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.374957+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.375393+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.375509+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.384722+00:00", "trade", 11.135, 200.0]
["2026-09-09T13:35:01.385944+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.386420+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.386710+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.390419+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.390890+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.391136+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.391136+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.391146+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.391146+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.391156+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.391371+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.391386+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.393085+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.393096+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.394218+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.396519+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.448743+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.449635+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.458696+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.498933+00:00", "trade", 11.1287, 500.0]
["2026-09-09T13:35:01.499664+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.500270+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.500300+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.500330+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.501849+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:01.525549+00:00", "trade", 11.125, 1500.0]
["2026-09-09T13:35:01.568157+00:00", "trade", 11.125, 3.0]
["2026-09-09T13:35:01.953273+00:00", "trade", 11.1435, 400.0]
["2026-09-09T13:35:01.954624+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.021879+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.021909+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.313709+00:00", "trade", 11.13, 13.0]
["2026-09-09T13:35:02.319017+00:00", "trade", 11.125, 200.0]
["2026-09-09T13:35:02.324430+00:00", "trade", 11.125, 300.0]
["2026-09-09T13:35:02.331379+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.331434+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.331880+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.332056+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.332602+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.334787+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.336126+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.339022+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.349718+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.413056+00:00", "trade", 11.125, 10.0]
["2026-09-09T13:35:02.419955+00:00", "trade", 11.125, 200.0]
["2026-09-09T13:35:02.419961+00:00", "trade", 11.125, 200.0]
["2026-09-09T13:35:02.420291+00:00", "trade", 11.125, 313.0]
["2026-09-09T13:35:02.650512+00:00", "trade", 11.125, 4484.0]
["2026-09-09T13:35:02.675258+00:00", "trade", 11.125, 500.0]
["2026-09-09T13:35:02.675318+00:00", "trade", 11.125, 400.0]
["2026-09-09T13:35:02.675345+00:00", "trade", 11.125, 500.0]
["2026-09-09T13:35:02.675351+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.675372+00:00", "trade", 11.125, 400.0]
["2026-09-09T13:35:02.675532+00:00", "trade", 11.125, 400.0]
["2026-09-09T13:35:02.675532+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.675637+00:00", "trade", 11.125, 400.0]
["2026-09-09T13:35:02.676514+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.690156+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.709638+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.709668+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.730943+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.891881+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:02.892972+00:00", "trade", 11.12, 20.0]
["2026-09-09T13:35:02.893213+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:35:02.893288+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:35:02.948442+00:00", "trade", 11.1286, 1.0]
["2026-09-09T13:35:02.994430+00:00", "trade", 11.1286, 134.0]
["2026-09-09T13:35:03.115762+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.115823+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.128658+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.128663+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.128693+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.129455+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.132758+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.133946+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.156850+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.345238+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.345263+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.345293+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.345769+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.436855+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.476039+00:00", "trade", 11.1299, 1600.0]
["2026-09-09T13:35:03.528779+00:00", "trade", 11.125, 15.0]
["2026-09-09T13:35:03.528785+00:00", "trade", 11.12, 15.0]
["2026-09-09T13:35:03.566072+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.566097+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.567681+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.570548+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.571475+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.571590+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.574362+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.702030+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.862386+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.911468+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.971240+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.991979+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:03.998524+00:00", "trade", 11.125, 300.0]
["2026-09-09T13:35:03.998527+00:00", "trade", 11.125, 300.0]
["2026-09-09T13:35:03.998780+00:00", "trade", 11.125, 300.0]
["2026-09-09T13:35:04.027097+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:04.073303+00:00", "trade", 11.1267, 2.0]
["2026-09-09T13:35:04.299846+00:00", "trade", 11.125, 257.0]
["2026-09-09T13:35:04.325365+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:35:04.435187+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:04.435217+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:04.452553+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:04.481195+00:00", "trade", 11.1409, 200.0]
["2026-09-09T13:35:04.482025+00:00", "trade", 11.1409, 300.0]
["2026-09-09T13:35:04.590831+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:04.591274+00:00", "trade", 11.13, 300.0]
["2026-09-09T13:35:04.591434+00:00", "trade", 11.13, 94.0]
["2026-09-09T13:35:04.591859+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:04.804307+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:35:04.856724+00:00", "trade", 11.125, 1000.0]
["2026-09-09T13:35:04.859812+00:00", "trade", 11.13, 94.0]
["2026-09-09T13:35:04.878478+00:00", "trade", 11.13, 94.0]
["2026-09-09T13:35:04.984377+00:00", "trade", 11.125, 300.0]
["2026-09-09T13:35:05.160292+00:00", "trade", 11.125, 106.0]
["2026-09-09T13:35:05.160382+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:35:05.160473+00:00", "trade", 11.125, 794.0]
["2026-09-09T13:35:05.161348+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:35:05.174841+00:00", "trade", 11.1201, 20.0]
["2026-09-09T13:35:05.203607+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:35:05.252678+00:00", "trade", 11.1223, 1000.0]
["2026-09-09T13:35:05.634278+00:00", "trade", 11.125, 1.0]
["2026-09-09T13:35:05.822642+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:05.873487+00:00", "trade", 11.125, 10.0]
["2026-09-09T13:35:06.022521+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:35:06.022591+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:35:06.022657+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:35:06.022717+00:00", "trade", 11.12, 2000.0]
["2026-09-09T13:35:06.022774+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:35:06.022837+00:00", "trade", 11.12, 250.0]
["2026-09-09T13:35:06.023962+00:00", "trade", 11.12, 10.0]
["2026-09-09T13:35:06.023971+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:06.036417+00:00", "trade", 11.12, 2800.0]
["2026-09-09T13:35:06.036424+00:00", "trade", 11.12, 300.0]
["2026-09-09T13:35:06.036424+00:00", "trade", 11.12, 120.0]
["2026-09-09T13:35:06.036427+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:35:06.036430+00:00", "trade", 11.12, 10.0]
["2026-09-09T13:35:06.036430+00:00", "trade", 11.12, 246.0]
["2026-09-09T13:35:06.036433+00:00", "trade", 11.12, 9.0]
["2026-09-09T13:35:06.036433+00:00", "trade", 11.12, 2000.0]
["2026-09-09T13:35:06.036436+00:00", "trade", 11.12, 168.0]
["2026-09-09T13:35:06.036436+00:00", "trade", 11.12, 1000.0]
["2026-09-09T13:35:06.036439+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:35:06.036439+00:00", "trade", 11.12, 4.0]
["2026-09-09T13:35:06.036444+00:00", "trade", 11.12, 30.0]
["2026-09-09T13:35:06.036444+00:00", "trade", 11.12, 300.0]
["2026-09-09T13:35:06.036444+00:00", "trade", 11.12, 600.0]
["2026-09-09T13:35:06.036444+00:00", "trade", 11.12, 400.0]
["2026-09-09T13:35:06.036466+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:06.036471+00:00", "trade", 11.12, 400.0]
["2026-09-09T13:35:06.036471+00:00", "trade", 11.12, 25000.0]
["2026-09-09T13:35:06.036476+00:00", "trade", 11.12, 300.0]
["2026-09-09T13:35:06.036476+00:00", "trade", 11.12, 75.0]
["2026-09-09T13:35:06.036476+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:06.036481+00:00", "trade", 11.12, 476.0]
["2026-09-09T13:35:06.036481+00:00", "trade", 11.12, 300.0]
["2026-09-09T13:35:06.036485+00:00", "trade", 11.12, 3000.0]
["2026-09-09T13:35:06.036485+00:00", "trade", 11.12, 82.0]
["2026-09-09T13:35:06.036490+00:00", "trade", 11.12, 58.0]
["2026-09-09T13:35:06.036490+00:00", "trade", 11.12, 240.0]
["2026-09-09T13:35:06.036490+00:00", "trade", 11.12, 600.0]
["2026-09-09T13:35:06.036493+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:35:06.036493+00:00", "trade", 11.12, 600.0]
["2026-09-09T13:35:06.036496+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:35:06.036496+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:35:06.036496+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:06.036499+00:00", "trade", 11.12, 10.0]
["2026-09-09T13:35:06.036499+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:35:06.036501+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:06.036505+00:00", "trade", 11.12, 5.0]
["2026-09-09T13:35:06.036505+00:00", "trade", 11.12, 95.0]
["2026-09-09T13:35:06.036505+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:35:06.036505+00:00", "trade", 11.12, 50.0]
["2026-09-09T13:35:06.036506+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:06.036506+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:06.036506+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:06.036511+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:35:06.036516+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:06.036637+00:00", "trade", 11.12, 2.0]
["2026-09-09T13:35:06.036640+00:00", "trade", 11.12, 2.0]
["2026-09-09T13:35:06.036736+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:06.036741+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:06.036746+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:06.036746+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:06.036751+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:35:06.036801+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:35:06.036807+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:35:06.036831+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.036846+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:35:06.036881+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:35:06.036919+00:00", "trade", 11.12, 400.0]
["2026-09-09T13:35:06.036921+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.036926+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.036942+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.036957+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.036962+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.036972+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037002+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037047+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037052+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037052+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037057+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037057+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037057+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037057+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037062+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037076+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:35:06.037077+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037082+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037106+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:35:06.037107+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037147+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037212+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037257+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037277+00:00", "trade", 11.12, 50.0]
["2026-09-09T13:35:06.037302+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037317+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037317+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037371+00:00", "trade", 11.12, 300.0]
["2026-09-09T13:35:06.037383+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037478+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037603+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.037713+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.038074+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.038084+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.038348+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:35:06.038411+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:35:06.039047+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.039503+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.041512+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.042535+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.043402+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.043532+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.043647+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.067920+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.067925+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.067925+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.098904+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.114511+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.117097+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.117112+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.118601+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.118626+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.119583+00:00", "trade", 11.11, 5200.0]
["2026-09-09T13:35:06.119598+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.120470+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.121162+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.121165+00:00", "trade", 11.11, 4000.0]
["2026-09-09T13:35:06.121165+00:00", "trade", 11.11, 218.0]
["2026-09-09T13:35:06.121165+00:00", "trade", 11.11, 150.0]
["2026-09-09T13:35:06.121186+00:00", "trade", 11.11, 20.0]
["2026-09-09T13:35:06.121234+00:00", "trade", 11.11, 30.0]
["2026-09-09T13:35:06.121240+00:00", "trade", 11.11, 600.0]
["2026-09-09T13:35:06.121244+00:00", "trade", 11.11, 72.0]
["2026-09-09T13:35:06.121249+00:00", "trade", 11.11, 400.0]
["2026-09-09T13:35:06.121249+00:00", "trade", 11.11, 52.0]
["2026-09-09T13:35:06.121252+00:00", "trade", 11.11, 6.0]
["2026-09-09T13:35:06.121252+00:00", "trade", 11.11, 416.0]
["2026-09-09T13:35:06.121258+00:00", "trade", 11.11, 1000.0]
["2026-09-09T13:35:06.121267+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.121267+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.121272+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.121277+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.121277+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.121282+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.121282+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.121297+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:35:06.121322+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:35:06.121367+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:35:06.121377+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:35:06.121502+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:35:06.121513+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.121563+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.121583+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.121653+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.121663+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.121738+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.121743+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.121753+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.121753+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.121753+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.121803+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.121999+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.122384+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.122389+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.122405+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.122460+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.122490+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.122510+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.122640+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.122991+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.123417+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.125477+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.125522+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.125537+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.126053+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.126359+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.128168+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.128690+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.130418+00:00", "trade", 11.1, 181.0]
["2026-09-09T13:35:06.131482+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:35:06.131524+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:35:06.131757+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.131867+00:00", "trade", 11.1, 169.0]
["2026-09-09T13:35:06.131900+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:35:06.132704+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.134763+00:00", "trade", 11.11, 20.0]
["2026-09-09T13:35:06.136041+00:00", "trade", 11.1, 500.0]
["2026-09-09T13:35:06.136089+00:00", "trade", 11.1, 1000.0]
["2026-09-09T13:35:06.137111+00:00", "trade", 11.11, 1191.0]
["2026-09-09T13:35:06.137725+00:00", "trade", 11.1, 1000.0]
["2026-09-09T13:35:06.142487+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.151955+00:00", "trade", 11.1, 490.0]
["2026-09-09T13:35:06.152461+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.160823+00:00", "trade", 11.1, 150.0]
["2026-09-09T13:35:06.161316+00:00", "trade", 11.1, 466.0]
["2026-09-09T13:35:06.161317+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.161317+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.161319+00:00", "trade", 11.1, 184.0]
["2026-09-09T13:35:06.161342+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.161352+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.161868+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.161883+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.166073+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.166145+00:00", "trade", 11.1, 150.0]
["2026-09-09T13:35:06.166148+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.166169+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.171386+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.171411+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.172133+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.176228+00:00", "trade", 11.1, 50.0]
["2026-09-09T13:35:06.183891+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.183921+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.184372+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.184402+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.198891+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.203096+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.203876+00:00", "trade", 11.105, 200.0]
["2026-09-09T13:35:06.204008+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.214284+00:00", "trade", 11.1067, 2.0]
["2026-09-09T13:35:06.254787+00:00", "trade", 11.1015, 65.0]
["2026-09-09T13:35:06.257620+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:35:06.288319+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.288434+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.297641+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.370138+00:00", "trade", 11.105, 200.0]
["2026-09-09T13:35:06.457956+00:00", "trade", 11.1002, 100.0]
["2026-09-09T13:35:06.492496+00:00", "trade", 11.1097, 1.0]
["2026-09-09T13:35:06.524139+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.524284+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.524309+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.546452+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.632084+00:00", "trade", 11.1071, 57.0]
["2026-09-09T13:35:06.633995+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.696413+00:00", "trade", 11.0885, 4200.0]
["2026-09-09T13:35:06.883357+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.931572+00:00", "trade", 11.105, 748.0]
["2026-09-09T13:35:06.937243+00:00", "trade", 11.105, 200.0]
["2026-09-09T13:35:06.959528+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:06.975461+00:00", "trade", 11.105, 2300.0]
["2026-09-09T13:35:07.014058+00:00", "trade", 11.1, 1000.0]
["2026-09-09T13:35:07.014133+00:00", "trade", 11.1, 899.0]
["2026-09-09T13:35:07.014337+00:00", "trade", 11.1, 25.0]
["2026-09-09T13:35:07.014491+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:35:07.014521+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:35:07.015152+00:00", "trade", 11.11, 1792.0]
["2026-09-09T13:35:07.054471+00:00", "trade", 11.1085, 1.0]
["2026-09-09T13:35:07.115819+00:00", "trade", 11.1014, 1.0]
["2026-09-09T13:35:07.116917+00:00", "trade", 11.11, 2170.0]
["2026-09-09T13:35:07.161865+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:35:07.519065+00:00", "trade", 11.1, 250.0]
["2026-09-09T13:35:07.519679+00:00", "trade", 11.105, 250.0]
["2026-09-09T13:35:07.545269+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:07.689549+00:00", "trade", 11.1, 2.0]
["2026-09-09T13:35:07.689555+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:35:07.689555+00:00", "trade", 11.1, 240.0]
["2026-09-09T13:35:07.689558+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:35:07.689558+00:00", "trade", 11.1, 280.0]
["2026-09-09T13:35:07.689602+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:07.689603+00:00", "trade", 11.1, 1700.0]
["2026-09-09T13:35:07.689610+00:00", "trade", 11.1, 400.0]
["2026-09-09T13:35:07.689610+00:00", "trade", 11.1, 94.0]
["2026-09-09T13:35:07.689610+00:00", "trade", 11.1, 48.0]
["2026-09-09T13:35:07.689610+00:00", "trade", 11.1, 600.0]
["2026-09-09T13:35:07.689612+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:07.689615+00:00", "trade", 11.1, 2.0]
["2026-09-09T13:35:07.689615+00:00", "trade", 11.1, 700.0]
["2026-09-09T13:35:07.689618+00:00", "trade", 11.1, 490.0]
["2026-09-09T13:35:07.689649+00:00", "trade", 11.1, 52.0]
["2026-09-09T13:35:07.689653+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:07.689662+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:35:07.689763+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:35:07.689768+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:35:07.689788+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:35:07.689798+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:35:07.689848+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:35:07.689863+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:35:07.689903+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:35:07.689938+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690124+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690129+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690134+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690134+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690134+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690139+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690139+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690149+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690154+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690159+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690194+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690209+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690274+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:35:07.690325+00:00", "trade", 11.1013, 349.0]
["2026-09-09T13:35:07.690331+00:00", "trade", 11.1, 30.0]
["2026-09-09T13:35:07.690334+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690343+00:00", "trade", 11.1, 80.0]
["2026-09-09T13:35:07.690419+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690442+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:35:07.690449+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690449+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690530+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690540+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690640+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690640+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690686+00:00", "trade", 11.1013, 1.0]
["2026-09-09T13:35:07.690700+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690765+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690810+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690860+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690925+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690940+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.690945+00:00", "trade", 11.1, 15300.0]
["2026-09-09T13:35:07.691131+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.691717+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.691943+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.692053+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.692529+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.693451+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.693451+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.693462+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.744152+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.744618+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.768369+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.770645+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.789154+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.815822+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.854659+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.900037+00:00", "trade", 11.092, 300.0]
["2026-09-09T13:35:07.900795+00:00", "trade", 11.095, 3600.0]
["2026-09-09T13:35:07.925054+00:00", "trade", 11.0922, 5600.0]
["2026-09-09T13:35:07.944643+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.962279+00:00", "trade", 11.0997, 107.0]
["2026-09-09T13:35:07.983576+00:00", "trade", 11.0997, 1.0]
["2026-09-09T13:35:07.989971+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:07.989996+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.043800+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:08.043821+00:00", "trade", 11.09, 410.0]
["2026-09-09T13:35:08.043827+00:00", "trade", 11.09, 75.0]
["2026-09-09T13:35:08.043839+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.043844+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.043844+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.043849+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.043849+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.043849+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.043849+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.043854+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.043859+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.043893+00:00", "trade", 11.09, 433.0]
["2026-09-09T13:35:08.043941+00:00", "trade", 11.09, 167.0]
["2026-09-09T13:35:08.043947+00:00", "trade", 11.09, 15.0]
["2026-09-09T13:35:08.043950+00:00", "trade", 11.09, 700.0]
["2026-09-09T13:35:08.044075+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:08.044084+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:08.044094+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:08.044094+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:08.044124+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:08.044175+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:08.044175+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:08.044197+00:00", "trade", 11.09, 700.0]
["2026-09-09T13:35:08.044200+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.044235+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.044265+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:08.044275+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:08.044290+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:08.044300+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:08.044374+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:08.044375+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.044414+00:00", "trade", 11.095, 700.0]
["2026-09-09T13:35:08.044415+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.044415+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.044415+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.044420+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.044430+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.044458+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:08.044460+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.044515+00:00", "trade", 11.1, 1668.0]
["2026-09-09T13:35:08.044545+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.044552+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:35:08.044573+00:00", "trade", 11.095, 400.0]
["2026-09-09T13:35:08.044630+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:35:08.044801+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:35:08.044936+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.044976+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.045084+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:08.045127+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.045177+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.045252+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.045252+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.045277+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.045459+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.045459+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.045503+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.045618+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.045622+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:35:08.045688+00:00", "trade", 11.08, 906.0]
["2026-09-09T13:35:08.045798+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.046270+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.046605+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.046966+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.047041+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.048334+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.048851+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.049898+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:08.050755+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:35:08.051433+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.053765+00:00", "trade", 11.085, 800.0]
["2026-09-09T13:35:08.055104+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:35:08.064102+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.066041+00:00", "trade", 11.08, 3000.0]
["2026-09-09T13:35:08.074451+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.078815+00:00", "trade", 11.085, 26.0]
["2026-09-09T13:35:08.105565+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.129367+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.143972+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.150472+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:35:08.150815+00:00", "trade", 11.085, 800.0]
["2026-09-09T13:35:08.151558+00:00", "trade", 11.09, 2696.0]
["2026-09-09T13:35:08.180709+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:08.186865+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:35:08.186868+00:00", "trade", 11.09, 1000.0]
["2026-09-09T13:35:08.186874+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:08.186883+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:35:08.186890+00:00", "trade", 11.09, 38.0]
["2026-09-09T13:35:08.186890+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:08.186895+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:08.186929+00:00", "trade", 11.09, 346.0]
["2026-09-09T13:35:08.186929+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:35:08.186934+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:35:08.186934+00:00", "trade", 11.09, 1300.0]
["2026-09-09T13:35:08.187129+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:35:08.187132+00:00", "trade", 11.09, 500.0]
["2026-09-09T13:35:08.187150+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:08.187150+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.187154+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.187155+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:35:08.187170+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.187175+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.187175+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.187180+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.187184+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:08.187184+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:08.187224+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187240+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187255+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187261+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:08.187270+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187295+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:08.187315+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187316+00:00", "trade", 11.09, 600.0]
["2026-09-09T13:35:08.187320+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187325+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:08.187325+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187340+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:08.187343+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:08.187349+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:08.187350+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187410+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187420+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187420+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187420+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187425+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187425+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187425+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187430+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187430+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187430+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187445+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187455+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187460+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:08.187460+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187470+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187490+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187510+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187553+00:00", "trade", 11.0875, 500.0]
["2026-09-09T13:35:08.187592+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:08.187665+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.187680+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.188056+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.188187+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.188447+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.188472+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.191244+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.191319+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.192181+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.195233+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.195249+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.197714+00:00", "trade", 11.095, 500.0]
["2026-09-09T13:35:08.198415+00:00", "trade", 11.095, 400.0]
["2026-09-09T13:35:08.223541+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.223566+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.223591+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.224187+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.224197+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.234417+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:35:08.235108+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.278877+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:08.278887+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:08.297396+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.311120+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:08.340069+00:00", "trade", 11.085, 27.0]
["2026-09-09T13:35:08.363450+00:00", "trade", 11.095, 5.0]
["2026-09-09T13:35:08.370685+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.462012+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.498651+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:08.526242+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:35:08.527092+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.657597+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:35:08.658144+00:00", "trade", 11.095, 1405.0]
["2026-09-09T13:35:08.721493+00:00", "trade", 11.095, 500.0]
["2026-09-09T13:35:08.796352+00:00", "trade", 11.0901, 105.0]
["2026-09-09T13:35:08.838983+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:08.839744+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:09.003923+00:00", "trade", 11.095, 374.0]
["2026-09-09T13:35:09.062256+00:00", "trade", 11.095, 3.0]
["2026-09-09T13:35:09.097031+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:09.097056+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:09.107477+00:00", "trade", 11.095, 83.0]
["2026-09-09T13:35:09.133217+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:09.187866+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:09.202170+00:00", "trade", 11.0901, 500.0]
["2026-09-09T13:35:09.203222+00:00", "trade", 11.1, 3983.0]
["2026-09-09T13:35:09.279360+00:00", "trade", 11.087, 2000.0]
["2026-09-09T13:35:09.399474+00:00", "trade", 11.0915, 30.0]
["2026-09-09T13:35:09.399895+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:09.399935+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:09.400897+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:09.400917+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:09.400953+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:09.479714+00:00", "trade", 11.0971, 160.0]
["2026-09-09T13:35:09.481038+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:09.554273+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:35:09.554863+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:09.555029+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:09.555069+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:09.555349+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:09.607442+00:00", "trade", 11.0999, 1000.0]
["2026-09-09T13:35:09.709853+00:00", "trade", 11.0904, 2000.0]
["2026-09-09T13:35:09.901027+00:00", "trade", 11.0914, 50.0]
["2026-09-09T13:35:09.939328+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:10.166308+00:00", "trade", 11.0905, 998.0]
["2026-09-09T13:35:10.167417+00:00", "trade", 11.095, 3601.0]
["2026-09-09T13:35:10.434575+00:00", "trade", 11.0967, 4.0]
["2026-09-09T13:35:10.543728+00:00", "trade", 11.0985, 1.0]
["2026-09-09T13:35:10.714402+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:35:10.714426+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:35:10.714678+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:35:10.714964+00:00", "trade", 11.095, 500.0]
["2026-09-09T13:35:10.714973+00:00", "trade", 11.095, 400.0]
["2026-09-09T13:35:10.723453+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:35:10.755157+00:00", "trade", 11.095, 600.0]
["2026-09-09T13:35:11.382469+00:00", "trade", 11.095, 4.0]
["2026-09-09T13:35:11.383190+00:00", "trade", 11.1, 2603.0]
["2026-09-09T13:35:11.384438+00:00", "trade", 11.1, 52.0]
["2026-09-09T13:35:11.480011+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:11.480127+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:11.480152+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:11.480693+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:11.480693+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:11.480763+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:11.722668+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:11.742661+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:11.799487+00:00", "trade", 11.0999, 500.0]
["2026-09-09T13:35:11.837390+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:11.838012+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:11.853909+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:11.854546+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:11.855002+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:11.855217+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:11.855724+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:11.855744+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:11.863171+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:12.044076+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:12.067106+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:12.100610+00:00", "trade", 11.0966, 55.0]
["2026-09-09T13:35:12.125158+00:00", "trade", 11.0967, 1.0]
["2026-09-09T13:35:12.462283+00:00", "trade", 11.095, 1000.0]
["2026-09-09T13:35:12.819919+00:00", "trade", 11.098, 1.0]
["2026-09-09T13:35:13.125490+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.125505+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.126126+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.126818+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.127430+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.127911+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.169700+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.228615+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.229086+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.229517+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.428570+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.444094+00:00", "trade", 11.095, 1000.0]
["2026-09-09T13:35:13.445345+00:00", "trade", 11.096, 53.0]
["2026-09-09T13:35:13.451040+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:13.452854+00:00", "trade", 11.095, 2000.0]
["2026-09-09T13:35:13.469297+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.469758+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.470239+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.477045+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.477075+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.477105+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.477646+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.477822+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.478298+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.500261+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:35:13.522845+00:00", "trade", 11.09, 10.0]
["2026-09-09T13:35:13.543381+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:35:13.544472+00:00", "trade", 11.095, 1074.0]
["2026-09-09T13:35:13.545720+00:00", "trade", 11.0949, 69.0]
["2026-09-09T13:35:13.551879+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:35:13.553824+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:13.582455+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:35:13.588124+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.588319+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.588319+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.588575+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.588600+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.588916+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.592735+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.676609+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.676634+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.689490+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:13.788436+00:00", "trade", 11.0915, 1.0]
["2026-09-09T13:35:14.028856+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:14.426861+00:00", "trade", 11.0999, 290.0]
["2026-09-09T13:35:14.660264+00:00", "trade", 11.0985, 64.0]
["2026-09-09T13:35:14.762495+00:00", "trade", 11.095, 5000.0]
["2026-09-09T13:35:14.763875+00:00", "trade", 11.0953, 117.0]
["2026-09-09T13:35:14.764789+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:14.767038+00:00", "trade", 11.095, 3300.0]
["2026-09-09T13:35:14.767520+00:00", "trade", 11.095, 1894.0]
["2026-09-09T13:35:14.768398+00:00", "trade", 11.095, 68.0]
["2026-09-09T13:35:14.768422+00:00", "trade", 11.095, 52.0]
["2026-09-09T13:35:14.772596+00:00", "trade", 11.095, 160.0]
["2026-09-09T13:35:14.808359+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:14.843075+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:14.843265+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:14.847751+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:14.919862+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:14.970162+00:00", "trade", 11.0915, 100.0]
["2026-09-09T13:35:15.107308+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.107834+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.234004+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.246260+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:15.267112+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.272951+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.288824+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.288826+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:35:15.289335+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.290083+00:00", "trade", 11.0949, 54.0]
["2026-09-09T13:35:15.338669+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:15.358364+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.358389+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.358709+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:15.358760+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:35:15.358850+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:35:15.358928+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:15.371991+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.373297+00:00", "trade", 11.09, 600.0]
["2026-09-09T13:35:15.373369+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:35:15.373426+00:00", "trade", 11.09, 2000.0]
["2026-09-09T13:35:15.374136+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.374674+00:00", "trade", 11.091, 67.0]
["2026-09-09T13:35:15.402098+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.443294+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:35:15.580156+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.580727+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.590220+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.663694+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728107+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728132+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728142+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728254+00:00", "trade", 11.09, 39.0]
["2026-09-09T13:35:15.728266+00:00", "trade", 11.09, 1300.0]
["2026-09-09T13:35:15.728269+00:00", "trade", 11.09, 1500.0]
["2026-09-09T13:35:15.728293+00:00", "trade", 11.09, 264.0]
["2026-09-09T13:35:15.728293+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:35:15.728296+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:15.728302+00:00", "trade", 11.09, 246.0]
["2026-09-09T13:35:15.728305+00:00", "trade", 11.09, 400.0]
["2026-09-09T13:35:15.728305+00:00", "trade", 11.09, 161.0]
["2026-09-09T13:35:15.728314+00:00", "trade", 11.09, 1200.0]
["2026-09-09T13:35:15.728371+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:15.728418+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728433+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728455+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:35:15.728504+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728504+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728508+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728508+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728524+00:00", "trade", 11.09, 11.0]
["2026-09-09T13:35:15.728528+00:00", "trade", 11.09, 11.0]
["2026-09-09T13:35:15.728528+00:00", "trade", 11.09, 510.0]
["2026-09-09T13:35:15.728528+00:00", "trade", 11.09, 300.0]
["2026-09-09T13:35:15.728534+00:00", "trade", 11.09, 300.0]
["2026-09-09T13:35:15.728534+00:00", "trade", 11.09, 10.0]
["2026-09-09T13:35:15.728539+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728539+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728544+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728545+00:00", "trade", 11.09, 5.0]
["2026-09-09T13:35:15.728548+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728548+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728549+00:00", "trade", 11.09, 95.0]
["2026-09-09T13:35:15.728553+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728553+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728553+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728563+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728569+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:15.728569+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:15.728649+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:15.728759+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:15.728768+00:00", "trade", 11.09, 400.0]
["2026-09-09T13:35:15.728783+00:00", "trade", 11.09, 1400.0]
["2026-09-09T13:35:15.728783+00:00", "trade", 11.09, 1600.0]
["2026-09-09T13:35:15.728789+00:00", "trade", 11.09, 1200.0]
["2026-09-09T13:35:15.728834+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.728849+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.728914+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.728984+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.728984+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.728984+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.728989+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.728989+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.729000+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.729014+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.729029+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.729029+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.729050+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.729115+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.729150+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:15.729320+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.729370+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.729446+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.729475+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.729581+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.729636+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.729658+00:00", "trade", 11.09, 58.0]
["2026-09-09T13:35:15.729947+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.729987+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.730453+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.730558+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.731378+00:00", "trade", 11.09, 51.0]
["2026-09-09T13:35:15.731483+00:00", "trade", 11.09, 67.0]
["2026-09-09T13:35:15.731537+00:00", "trade", 11.09, 56.0]
["2026-09-09T13:35:15.733615+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.735595+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.735620+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.736537+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.741108+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.743033+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.750994+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:35:15.752585+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.752841+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.764574+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.764829+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.787889+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.787899+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.790305+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.797322+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.798530+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.807050+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.807671+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.808177+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.808208+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.808754+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.815174+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.867233+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.913162+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.913162+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.913172+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.915382+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:15.917051+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.006193+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.007561+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.007566+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.007581+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.007584+00:00", "trade", 11.09, 61.0]
["2026-09-09T13:35:16.007586+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.007592+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.007596+00:00", "trade", 11.09, 510.0]
["2026-09-09T13:35:16.007616+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.007642+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.007646+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.007877+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.008142+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.008402+00:00", "trade", 11.085, 2346.0]
["2026-09-09T13:35:16.008769+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.008834+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.009650+00:00", "trade", 11.0861, 62.0]
["2026-09-09T13:35:16.009952+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.017795+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.066374+00:00", "trade", 11.0899, 15.0]
["2026-09-09T13:35:16.078790+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:35:16.085276+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.092419+00:00", "trade", 11.0917, 100.0]
["2026-09-09T13:35:16.107589+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.109293+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.109333+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.110120+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.110435+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.110997+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.112555+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.120008+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.121712+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.123216+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.139775+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.140261+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.304271+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.304296+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.304316+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.304321+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.304331+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.304332+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:16.304356+00:00", "trade", 11.09, 410.0]
["2026-09-09T13:35:16.304357+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.304357+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.304376+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.304386+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.304396+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.304842+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.304892+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.305449+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.314480+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.544843+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:35:16.544864+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:35:16.544867+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:16.581768+00:00", "trade", 11.0833, 45.0]
["2026-09-09T13:35:16.603774+00:00", "trade", 11.0833, 1.0]
["2026-09-09T13:35:17.038279+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.039172+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.197322+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.197475+00:00", "trade", 11.085, 119.0]
["2026-09-09T13:35:17.257420+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.257651+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.257841+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.257891+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.258162+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.258172+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.267890+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.272511+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.272591+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.298883+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.298899+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.340335+00:00", "trade", 11.0871, 1.0]
["2026-09-09T13:35:17.343013+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.351744+00:00", "trade", 11.0899, 2.0]
["2026-09-09T13:35:17.399407+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.419936+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.610604+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.611351+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.614398+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.715969+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.716541+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.717423+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.717949+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.719377+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.845565+00:00", "trade", 11.09, 438.0]
["2026-09-09T13:35:17.846419+00:00", "trade", 11.0831, 14.0]
["2026-09-09T13:35:17.848215+00:00", "trade", 11.0898, 438.0]
["2026-09-09T13:35:17.854634+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.856393+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.868209+00:00", "trade", 11.0831, 1.0]
["2026-09-09T13:35:17.895506+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:17.929025+00:00", "trade", 11.085, 1.0]
["2026-09-09T13:35:17.929633+00:00", "trade", 11.0898, 1.0]
["2026-09-09T13:35:17.994481+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.092539+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.251662+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.576283+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.585007+00:00", "trade", 11.085, 3.0]
["2026-09-09T13:35:18.591494+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.606207+00:00", "trade", 11.085, 1000.0]
["2026-09-09T13:35:18.607455+00:00", "trade", 11.087, 61.0]
["2026-09-09T13:35:18.803438+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.847472+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.847497+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.857245+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.859265+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.866898+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.872973+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.885282+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.886139+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.886139+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.894614+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.897777+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.917920+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.918310+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.926576+00:00", "trade", 11.0888, 500.0]
["2026-09-09T13:35:18.937260+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.939165+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.944914+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:18.970117+00:00", "trade", 11.0899, 250.0]
["2026-09-09T13:35:19.022578+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.271300+00:00", "trade", 11.085, 180.0]
["2026-09-09T13:35:19.319398+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.326139+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.335256+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.337125+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.354462+00:00", "trade", 11.085, 900.0]
["2026-09-09T13:35:19.356318+00:00", "trade", 11.0883, 2.0]
["2026-09-09T13:35:19.358611+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.359463+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.377178+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:35:19.435950+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.437223+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.446400+00:00", "trade", 11.0814, 8.0]
["2026-09-09T13:35:19.495291+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.510252+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.531733+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.533988+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.534534+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.534569+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.535091+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.627265+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:35:19.627325+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.627665+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.627701+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.627710+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:19.627710+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:19.627756+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.627806+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.627821+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.627851+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:19.627931+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.628177+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.628317+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.628357+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.628447+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.628477+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.628507+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.628758+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.662632+00:00", "trade", 11.085, 35.0]
["2026-09-09T13:35:19.663879+00:00", "trade", 11.0856, 50.0]
["2026-09-09T13:35:19.719217+00:00", "trade", 11.082, 200.0]
["2026-09-09T13:35:19.724618+00:00", "trade", 11.0826, 200.0]
["2026-09-09T13:35:19.737471+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.737842+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.739286+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.745781+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.753369+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.753379+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.753471+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:35:19.754657+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.754677+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.755820+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.755820+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.756025+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.758426+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.759093+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.761243+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.788195+00:00", "trade", 11.085, 4.0]
["2026-09-09T13:35:19.845598+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.845598+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.846054+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.852914+00:00", "trade", 11.0814, 1.0]
["2026-09-09T13:35:19.904824+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.912728+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.933106+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.984458+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:19.998905+00:00", "trade", 11.0885, 2.0]
["2026-09-09T13:35:20.001095+00:00", "trade", 11.08, 10.0]
["2026-09-09T13:35:20.045498+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:20.045516+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:35:20.045519+00:00", "trade", 11.08, 550.0]
["2026-09-09T13:35:20.045522+00:00", "trade", 11.08, 226.0]
["2026-09-09T13:35:20.045522+00:00", "trade", 11.08, 242.0]
["2026-09-09T13:35:20.045525+00:00", "trade", 11.08, 2.0]
["2026-09-09T13:35:20.045528+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:20.045552+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:20.045556+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:20.045794+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:20.045796+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:35:20.045799+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:20.045803+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:20.045803+00:00", "trade", 11.08, 13.0]
["2026-09-09T13:35:20.045804+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:20.045808+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:20.045808+00:00", "trade", 11.08, 600.0]
["2026-09-09T13:35:20.045811+00:00", "trade", 11.08, 700.0]
["2026-09-09T13:35:20.045811+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:20.045814+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:35:20.045814+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:20.045820+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:20.045911+00:00", "trade", 11.08, 190.0]
["2026-09-09T13:35:20.045924+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:20.045924+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:20.045977+00:00", "trade", 11.08, 1703.0]
["2026-09-09T13:35:20.045977+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:20.045979+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:20.045982+00:00", "trade", 11.08, 190.0]
["2026-09-09T13:35:20.045994+00:00", "trade", 11.08, 5.0]
["2026-09-09T13:35:20.046000+00:00", "trade", 11.08, 5.0]
["2026-09-09T13:35:20.046005+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:20.046029+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:20.046079+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:20.046110+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.046115+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.046140+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.046140+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.046145+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.046145+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.046145+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.046145+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.046150+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.046170+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.046170+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.046270+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.046410+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.046415+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.046471+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.046576+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.046602+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:20.046751+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.046766+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.046938+00:00", "trade", 11.08, 1731.0]
["2026-09-09T13:35:20.047187+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.047919+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.048174+00:00", "trade", 11.0805, 54.0]
["2026-09-09T13:35:20.048361+00:00", "trade", 11.08, 61.0]
["2026-09-09T13:35:20.048463+00:00", "trade", 11.0824, 50.0]
["2026-09-09T13:35:20.049227+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:20.049813+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.049848+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.050490+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.051001+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.053988+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.079569+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.111775+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.112397+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.122461+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.124045+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.124375+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.125899+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.126019+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.126104+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.126536+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.128666+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.129698+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.129723+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.131337+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.131342+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.132364+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.132765+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.164020+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.187901+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.238355+00:00", "trade", 11.0786, 23.0]
["2026-09-09T13:35:20.238742+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.240055+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.240566+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.272495+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:20.294915+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.294941+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.296163+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.458364+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.458639+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.458795+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.459361+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.459812+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.543992+00:00", "trade", 11.075, 99.0]
["2026-09-09T13:35:20.579507+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.580093+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.582985+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.583341+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.596096+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.690789+00:00", "trade", 11.0799, 853.0]
["2026-09-09T13:35:20.804907+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:20.866391+00:00", "trade", 11.075, 47.0]
["2026-09-09T13:35:20.970510+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.060770+00:00", "trade", 11.08, 3.0]
["2026-09-09T13:35:21.076768+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.105401+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.105937+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.106238+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.110172+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.120750+00:00", "trade", 11.08, 150.0]
["2026-09-09T13:35:21.128892+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.129383+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.129488+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.129513+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.155359+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.156617+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.315390+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.467741+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.521840+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.522577+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.523790+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.523800+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.552057+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.634442+00:00", "trade", 11.075, 50.0]
["2026-09-09T13:35:21.634452+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:35:21.634581+00:00", "trade", 11.075, 70.0]
["2026-09-09T13:35:21.635588+00:00", "trade", 11.08, 961.0]
["2026-09-09T13:35:21.816269+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.816525+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:21.824747+00:00", "trade", 11.08, 10000.0]
["2026-09-09T13:35:21.825823+00:00", "trade", 11.08, 1655.0]
["2026-09-09T13:35:21.826028+00:00", "trade", 11.0798, 50.0]
["2026-09-09T13:35:22.013388+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:22.035620+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:22.056312+00:00", "trade", 11.075, 14.0]
["2026-09-09T13:35:22.058735+00:00", "trade", 11.075, 300.0]
["2026-09-09T13:35:22.058744+00:00", "trade", 11.075, 200.0]
["2026-09-09T13:35:22.062338+00:00", "trade", 11.075, 200.0]
["2026-09-09T13:35:22.062804+00:00", "trade", 11.075, 300.0]
["2026-09-09T13:35:22.287597+00:00", "trade", 11.075, 10.0]
["2026-09-09T13:35:22.290195+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:22.290220+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:22.416303+00:00", "trade", 11.0767, 1.0]
["2026-09-09T13:35:22.471461+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:22.475270+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:22.475836+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:22.629837+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:22.630433+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:22.635815+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:35:22.753100+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:22.761680+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:22.824264+00:00", "trade", 11.0798, 1500.0]
["2026-09-09T13:35:22.920267+00:00", "trade", 11.0777, 4.0]
["2026-09-09T13:35:22.927971+00:00", "trade", 11.075, 50.0]
["2026-09-09T13:35:22.930894+00:00", "trade", 11.075, 50.0]
["2026-09-09T13:35:23.475140+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:23.524131+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:23.608772+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:24.090424+00:00", "trade", 11.08, 3.0]
["2026-09-09T13:35:24.090692+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:24.090712+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:24.090722+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:24.090762+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:24.143528+00:00", "trade", 11.08, 10.0]
["2026-09-09T13:35:24.144234+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:24.144520+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:24.184151+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:35:24.272574+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:24.304655+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:24.387708+00:00", "trade", 11.0786, 1.0]
["2026-09-09T13:35:24.438062+00:00", "trade", 11.075, 181.0]
["2026-09-09T13:35:24.490811+00:00", "trade", 11.07, 1000.0]
["2026-09-09T13:35:24.528469+00:00", "trade", 11.072, 50.0]
["2026-09-09T13:35:24.529642+00:00", "trade", 11.075, 450.0]
["2026-09-09T13:35:24.532577+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:24.533112+00:00", "trade", 11.075, 50.0]
["2026-09-09T13:35:24.536552+00:00", "trade", 11.075, 450.0]
["2026-09-09T13:35:24.674128+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:25.245570+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:25.255273+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:25.258566+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:25.262302+00:00", "trade", 11.075, 3528.0]
["2026-09-09T13:35:25.263415+00:00", "trade", 11.08, 1414.0]
["2026-09-09T13:35:25.276564+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:25.300105+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:25.379223+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:25.510785+00:00", "trade", 11.075, 21.0]
["2026-09-09T13:35:25.511527+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:25.512119+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:25.513474+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:35:25.563992+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:25.601155+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:25.713547+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:25.797822+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:25.857870+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:25.946540+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:25.947417+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.947516+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.947639+00:00", "trade", 11.08, 1700.0]
["2026-09-09T13:35:25.949681+00:00", "trade", 11.077, 54.0]
["2026-09-09T13:35:25.960401+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:35:25.978962+00:00", "trade", 11.08, 1700.0]
["2026-09-09T13:35:25.979909+00:00", "trade", 11.08, 197.0]
["2026-09-09T13:35:25.979915+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.979915+00:00", "trade", 11.08, 1700.0]
["2026-09-09T13:35:25.979933+00:00", "trade", 11.08, 1700.0]
["2026-09-09T13:35:25.979954+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:35:25.979957+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:35:25.979969+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.979975+00:00", "trade", 11.08, 266.0]
["2026-09-09T13:35:25.979979+00:00", "trade", 11.08, 700.0]
["2026-09-09T13:35:25.979979+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.979990+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:35:25.979990+00:00", "trade", 11.08, 1300.0]
["2026-09-09T13:35:25.979996+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.980000+00:00", "trade", 11.08, 715.0]
["2026-09-09T13:35:25.980001+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:25.980006+00:00", "trade", 11.08, 331.0]
["2026-09-09T13:35:25.980006+00:00", "trade", 11.08, 1860.0]
["2026-09-09T13:35:25.980006+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:35:25.980006+00:00", "trade", 11.08, 5.0]
["2026-09-09T13:35:25.980009+00:00", "trade", 11.08, 1700.0]
["2026-09-09T13:35:25.980011+00:00", "trade", 11.08, 1500.0]
["2026-09-09T13:35:25.980014+00:00", "trade", 11.08, 69.0]
["2026-09-09T13:35:25.980020+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.980026+00:00", "trade", 11.08, 985.0]
["2026-09-09T13:35:25.980026+00:00", "trade", 11.08, 405.0]
["2026-09-09T13:35:25.980026+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:35:25.980029+00:00", "trade", 11.08, 895.0]
["2026-09-09T13:35:25.980065+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.980065+00:00", "trade", 11.08, 1700.0]
["2026-09-09T13:35:25.980080+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980083+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.980140+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.980161+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980165+00:00", "trade", 11.08, 1700.0]
["2026-09-09T13:35:25.980171+00:00", "trade", 11.08, 1700.0]
["2026-09-09T13:35:25.980171+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.980178+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.980178+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:35:25.980181+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980189+00:00", "trade", 11.08, 1700.0]
["2026-09-09T13:35:25.980206+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980206+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980211+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980221+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980231+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980281+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980351+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980361+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980361+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980366+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980390+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.980391+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980432+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.980538+00:00", "trade", 11.08, 463.0]
["2026-09-09T13:35:25.980542+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980544+00:00", "trade", 11.08, 715.0]
["2026-09-09T13:35:25.980544+00:00", "trade", 11.08, 331.0]
["2026-09-09T13:35:25.980546+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980549+00:00", "trade", 11.08, 502.0]
["2026-09-09T13:35:25.980549+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:35:25.980558+00:00", "trade", 11.08, 563.0]
["2026-09-09T13:35:25.980558+00:00", "trade", 11.08, 1700.0]
["2026-09-09T13:35:25.980576+00:00", "trade", 11.075, 1399.0]
["2026-09-09T13:35:25.980591+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980628+00:00", "trade", 11.08, 118.0]
["2026-09-09T13:35:25.980637+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:35:25.980637+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980657+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980661+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:35:25.980662+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980697+00:00", "trade", 11.08, 419.0]
["2026-09-09T13:35:25.980767+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980817+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.980817+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980835+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.980837+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980842+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980842+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:25.980842+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.980847+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.980847+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.980848+00:00", "trade", 11.08, 118.0]
["2026-09-09T13:35:25.980848+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.980852+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.980852+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.980852+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.980853+00:00", "trade", 11.08, 419.0]
["2026-09-09T13:35:25.980853+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.980853+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.980862+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.980862+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.980867+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.980877+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.980877+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.980887+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.980887+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.980895+00:00", "trade", 11.08, 1700.0]
["2026-09-09T13:35:25.980902+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.980917+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.981123+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.981178+00:00", "trade", 11.08, 502.0]
["2026-09-09T13:35:25.981183+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.981188+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.981188+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.981218+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.981233+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.981243+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.981263+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.981323+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.981337+00:00", "trade", 11.08, 56.0]
["2026-09-09T13:35:25.981468+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.981473+00:00", "trade", 11.08, 54.0]
["2026-09-09T13:35:25.981564+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.981614+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:25.981639+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.981939+00:00", "trade", 11.08, 1700.0]
["2026-09-09T13:35:25.982366+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.982476+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:25.982742+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:35:25.982778+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:35:25.982874+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:35:25.983514+00:00", "trade", 11.08, 1030.0]
["2026-09-09T13:35:25.984020+00:00", "trade", 11.0796, 51.0]
["2026-09-09T13:35:26.012773+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.023669+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.024140+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.041752+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.087791+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.088387+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.103283+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.132118+00:00", "trade", 11.0814, 40.0]
["2026-09-09T13:35:26.133159+00:00", "trade", 11.085, 2470.0]
["2026-09-09T13:35:26.136346+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.139975+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.140005+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.172633+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.233847+00:00", "trade", 11.074, 100.0]
["2026-09-09T13:35:26.304491+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.304912+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.305649+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.305769+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.346090+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.445696+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.446358+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.464992+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.548214+00:00", "trade", 11.09, 10.0]
["2026-09-09T13:35:26.567435+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.621071+00:00", "trade", 11.085, 190.0]
["2026-09-09T13:35:26.727771+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.860418+00:00", "trade", 11.0885, 1.0]
["2026-09-09T13:35:26.902176+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.902256+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.981940+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.982191+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.982216+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.982461+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.982687+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.983158+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.987072+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.987689+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:26.988387+00:00", "trade", 11.085, 500.0]
["2026-09-09T13:35:26.989449+00:00", "trade", 11.09, 1488.0]
["2026-09-09T13:35:26.993250+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:27.012703+00:00", "trade", 11.085, 500.0]
["2026-09-09T13:35:27.024464+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:35:27.034634+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:35:27.034640+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:35:27.034640+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:35:27.035419+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:35:27.035527+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:35:27.040170+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:27.040900+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:27.040970+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:27.041206+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:27.043060+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:27.047832+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:27.103389+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:27.160270+00:00", "trade", 11.0895, 49.0]
["2026-09-09T13:35:27.161310+00:00", "trade", 11.085, 2212.0]
["2026-09-09T13:35:27.162233+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:27.254738+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:27.257840+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:27.258221+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:27.258462+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:27.258803+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:27.363363+00:00", "trade", 11.09, 40.0]
["2026-09-09T13:35:27.363372+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:27.363567+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:27.363567+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:27.363577+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:27.363582+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:27.363607+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:27.363617+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:27.363619+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:27.363619+00:00", "trade", 11.09, 500.0]
["2026-09-09T13:35:27.363622+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363632+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363662+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363667+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363667+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363672+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363672+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363677+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363677+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363677+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363687+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363692+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363697+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363707+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363712+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363917+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363932+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363938+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363943+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363943+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.363962+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.364248+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.364278+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.364280+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:27.364369+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.364395+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:27.364534+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.364569+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.365276+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.365361+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.366017+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.368232+00:00", "trade", 11.1, 1460.0]
["2026-09-09T13:35:27.368283+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.368328+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.369125+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.369416+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.369576+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.394771+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.423860+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.448579+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.448589+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.448599+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.452753+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.452778+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.452879+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.452904+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.452929+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.453124+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.453596+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.453596+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.490848+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:35:27.530754+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.530900+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:27.531325+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.654107+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.655024+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:27.872878+00:00", "trade", 11.0999, 200.0]
["2026-09-09T13:35:27.874162+00:00", "trade", 11.0876, 50.0]
["2026-09-09T13:35:28.013982+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.093792+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:35:28.094523+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.094553+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.095089+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.095134+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.095606+00:00", "trade", 11.095, 1.0]
["2026-09-09T13:35:28.188833+00:00", "trade", 11.0933, 1.0]
["2026-09-09T13:35:28.214679+00:00", "trade", 11.095, 1.0]
["2026-09-09T13:35:28.216007+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.229233+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.407284+00:00", "trade", 11.095, 10.0]
["2026-09-09T13:35:28.643873+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.654898+00:00", "trade", 11.095, 10.0]
["2026-09-09T13:35:28.749632+00:00", "trade", 11.0985, 2.0]
["2026-09-09T13:35:28.790291+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.790316+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.790947+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.791594+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.791885+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.792080+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.792546+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.830682+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.831153+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.845316+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.845342+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.845868+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.853330+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.870586+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:28.924605+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:29.014458+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:29.064477+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:29.100707+00:00", "trade", 11.095, 707.0]
["2026-09-09T13:35:29.101847+00:00", "trade", 11.1, 1030.0]
["2026-09-09T13:35:29.169707+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:29.248057+00:00", "trade", 11.097, 50.0]
["2026-09-09T13:35:29.416543+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:29.431158+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:29.551485+00:00", "trade", 11.0902, 2.0]
["2026-09-09T13:35:29.767845+00:00", "trade", 11.0965, 3000.0]
["2026-09-09T13:35:29.769105+00:00", "trade", 11.097, 96.0]
["2026-09-09T13:35:29.975097+00:00", "trade", 11.095, 30.0]
["2026-09-09T13:35:29.993374+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:30.125746+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:35:30.250439+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:30.255032+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:30.524079+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:31.246956+00:00", "trade", 11.092, 300.0]
["2026-09-09T13:35:31.602701+00:00", "trade", 11.095, 568.0]
["2026-09-09T13:35:31.603143+00:00", "trade", 11.095, 32.0]
["2026-09-09T13:35:31.642949+00:00", "trade", 11.095, 1000.0]
["2026-09-09T13:35:31.681684+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:31.707942+00:00", "trade", 11.0972, 400.0]
["2026-09-09T13:35:31.709193+00:00", "trade", 11.095, 55.0]
["2026-09-09T13:35:31.823799+00:00", "trade", 11.09, 150.0]
["2026-09-09T13:35:32.086689+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:35:32.266167+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:32.272543+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:32.272923+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:32.688957+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:32.785537+00:00", "trade", 11.0985, 20.0]
["2026-09-09T13:35:32.797830+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:32.901311+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:32.902329+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:32.917299+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:33.248619+00:00", "trade", 11.0914, 37.0]
["2026-09-09T13:35:33.291095+00:00", "trade", 11.095, 1.0]
["2026-09-09T13:35:33.362809+00:00", "trade", 11.0986, 3.0]
["2026-09-09T13:35:33.384025+00:00", "trade", 11.095, 151.0]
["2026-09-09T13:35:33.575715+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:35:33.650957+00:00", "trade", 11.0986, 1.0]
["2026-09-09T13:35:33.943742+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:33.946785+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:33.947491+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:34.005880+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:34.022479+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:34.035190+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:34.035796+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:34.045488+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:34.046416+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:34.047476+00:00", "trade", 11.09, 2100.0]
["2026-09-09T13:35:34.047482+00:00", "trade", 11.09, 300.0]
["2026-09-09T13:35:34.047489+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:34.047491+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:35:34.047572+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:35:34.047945+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:34.047945+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:34.048011+00:00", "trade", 11.09, 67.0]
["2026-09-09T13:35:34.048011+00:00", "trade", 11.09, 250.0]
["2026-09-09T13:35:34.048059+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:35:34.048075+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:35:34.048080+00:00", "trade", 11.09, 5.0]
["2026-09-09T13:35:34.048083+00:00", "trade", 11.09, 131.0]
["2026-09-09T13:35:34.048085+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:34.048105+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:34.048121+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:34.048121+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:34.048126+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:34.048126+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:34.048135+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:34.048150+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:34.048160+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:34.048228+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:34.048236+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:34.048426+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:34.048436+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:34.048438+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:34.048451+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.048476+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.048501+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.048561+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.048591+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.048616+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.048619+00:00", "trade", 11.09, 11.0]
["2026-09-09T13:35:34.048772+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.048775+00:00", "trade", 11.09, 366.0]
["2026-09-09T13:35:34.048782+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.048782+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.048787+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.048787+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.048792+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.048802+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.048807+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.048817+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.048817+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.048867+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.048882+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.048892+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.048949+00:00", "trade", 11.095, 5.0]
["2026-09-09T13:35:34.048977+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.049106+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:34.049307+00:00", "trade", 11.085, 1589.0]
["2026-09-09T13:35:34.049408+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.049433+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.049449+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.049548+00:00", "trade", 11.091, 61.0]
["2026-09-09T13:35:34.049549+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.051579+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.052014+00:00", "trade", 11.0941, 51.0]
["2026-09-09T13:35:34.052041+00:00", "trade", 11.0878, 73.0]
["2026-09-09T13:35:34.053147+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.053283+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.053939+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.056916+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.057272+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.063254+00:00", "trade", 11.0898, 154.0]
["2026-09-09T13:35:34.064173+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.064279+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.064309+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.065136+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.078525+00:00", "trade", 11.0898, 1.0]
["2026-09-09T13:35:34.079244+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.079244+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.079249+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.089293+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.103001+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.118222+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.155273+00:00", "trade", 11.0999, 3.0]
["2026-09-09T13:35:34.158629+00:00", "trade", 11.0886, 3.0]
["2026-09-09T13:35:34.172411+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.184057+00:00", "trade", 11.085, 3500.0]
["2026-09-09T13:35:34.184680+00:00", "trade", 11.085, 1084.0]
["2026-09-09T13:35:34.185305+00:00", "trade", 11.0852, 73.0]
["2026-09-09T13:35:34.185750+00:00", "trade", 11.085, 85.0]
["2026-09-09T13:35:34.267632+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.324036+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.326797+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.390149+00:00", "trade", 11.085, 36.0]
["2026-09-09T13:35:34.416475+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.515801+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.515821+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.650837+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.752699+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:34.892085+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.004926+00:00", "trade", 11.085, 20.0]
["2026-09-09T13:35:35.007705+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:35:35.007740+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.007755+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.007810+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.007855+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.018143+00:00", "trade", 11.085, 20.0]
["2026-09-09T13:35:35.033160+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.033902+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.034403+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.035771+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.036593+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.210231+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.254030+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.364477+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.365931+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.552574+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.558293+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.559912+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.567464+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.567540+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.568111+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.606048+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:35:35.607119+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.607244+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.607640+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.658321+00:00", "trade", 11.0886, 100.0]
["2026-09-09T13:35:35.679551+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.680658+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.681230+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.683696+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.683741+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.685425+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.685465+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.713431+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:35.713436+00:00", "trade", 11.09, 300.0]
["2026-09-09T13:35:35.713436+00:00", "trade", 11.09, 318.0]
["2026-09-09T13:35:35.713536+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:35.713612+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:35.713617+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:35.713637+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:35.713657+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:35.713667+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:35.713668+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:35.713677+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.713680+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:35.713682+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.713683+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:35:35.713697+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.713702+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.713712+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.713757+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.713782+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.713782+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.713787+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.713787+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.713787+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.713792+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.713792+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.713797+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.713802+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.713812+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.713812+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.713827+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.713922+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.713988+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.714028+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.714038+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.714168+00:00", "trade", 11.09, 60.0]
["2026-09-09T13:35:35.714168+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.714203+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.714323+00:00", "trade", 11.09, 40.0]
["2026-09-09T13:35:35.714779+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.714804+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.715117+00:00", "trade", 11.09, 60.0]
["2026-09-09T13:35:35.715177+00:00", "trade", 11.09, 40.0]
["2026-09-09T13:35:35.716362+00:00", "trade", 11.0871, 51.0]
["2026-09-09T13:35:35.718057+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.718719+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.720743+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.748795+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.748795+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.748825+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.773755+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.774331+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.774471+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.774491+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.775228+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.775233+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.775293+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.783578+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.805029+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.815740+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:35:35.823006+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.825041+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.954940+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.954970+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.956278+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.956789+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.956814+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.959235+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.959410+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:35.982176+00:00", "trade", 11.095, 10.0]
["2026-09-09T13:35:36.006136+00:00", "trade", 11.095, 20.0]
["2026-09-09T13:35:36.040809+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:36.111687+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:36.111712+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:36.136817+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:36.210400+00:00", "trade", 11.0985, 5.0]
["2026-09-09T13:35:36.351938+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:36.503869+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:36.572463+00:00", "trade", 11.095, 150.0]
["2026-09-09T13:35:36.628591+00:00", "trade", 11.0915, 10.0]
["2026-09-09T13:35:36.697374+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:36.791988+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:36.792013+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:36.792499+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:36.792499+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:36.792545+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:36.864746+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:36.915121+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:36.915702+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:37.096502+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:37.612691+00:00", "trade", 11.0835, 2.0]
["2026-09-09T13:35:38.038337+00:00", "trade", 11.095, 2.0]
["2026-09-09T13:35:38.354730+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:38.448253+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:38.454056+00:00", "trade", 11.0914, 1.0]
["2026-09-09T13:35:38.509986+00:00", "trade", 11.0938, 200.0]
["2026-09-09T13:35:38.628651+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:38.682123+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:38.683216+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:38.869949+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:39.309047+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:39.493390+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:39.566203+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:39.791222+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:35:40.178422+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:40.178969+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:40.179913+00:00", "trade", 11.09, 10.0]
["2026-09-09T13:35:40.179985+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:40.181994+00:00", "trade", 11.09, 90.0]
["2026-09-09T13:35:40.182021+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:40.404393+00:00", "trade", 11.0901, 200.0]
["2026-09-09T13:35:40.499786+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:40.586021+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:40.601908+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:40.602500+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:40.787654+00:00", "trade", 11.09, 1095.0]
["2026-09-09T13:35:40.788905+00:00", "trade", 11.0916, 53.0]
["2026-09-09T13:35:40.897526+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:41.002650+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:41.002881+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:41.608011+00:00", "trade", 11.09, 30.0]
["2026-09-09T13:35:41.608032+00:00", "trade", 11.09, 406.0]
["2026-09-09T13:35:41.608036+00:00", "trade", 11.09, 406.0]
["2026-09-09T13:35:41.608036+00:00", "trade", 11.09, 282.0]
["2026-09-09T13:35:41.608038+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:41.608081+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:41.608093+00:00", "trade", 11.09, 456.0]
["2026-09-09T13:35:41.608093+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:35:41.608099+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:41.608099+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:41.608102+00:00", "trade", 11.09, 11.0]
["2026-09-09T13:35:41.608104+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:41.608104+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:41.608109+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:41.608109+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:41.608109+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:35:41.608184+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:41.608214+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:41.608264+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:41.608279+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:41.608289+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:41.608319+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:35:41.608364+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.608459+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.608470+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.608515+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.608520+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.608520+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.608525+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.608535+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.608540+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.608540+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.608545+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.608550+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.608560+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.608575+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.608580+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.608585+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.608620+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.608695+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.608800+00:00", "trade", 11.09, 76.0]
["2026-09-09T13:35:41.609803+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.610080+00:00", "trade", 11.0877, 50.0]
["2026-09-09T13:35:41.611635+00:00", "trade", 11.09, 3000.0]
["2026-09-09T13:35:41.612469+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.612880+00:00", "trade", 11.09, 97.0]
["2026-09-09T13:35:41.613100+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.615208+00:00", "trade", 11.09, 2900.0]
["2026-09-09T13:35:41.615937+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.615987+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.616459+00:00", "trade", 11.09, 58.0]
["2026-09-09T13:35:41.633127+00:00", "trade", 11.0885, 5.0]
["2026-09-09T13:35:41.645763+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.670587+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.685367+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.689151+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.689171+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.689677+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.689677+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.692188+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.692213+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.692845+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.693506+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.715024+00:00", "trade", 11.085, 17.0]
["2026-09-09T13:35:41.973031+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.973056+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.973060+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.973115+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:41.973118+00:00", "trade", 11.08, 3999.0]
["2026-09-09T13:35:41.973121+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:41.973121+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:41.973127+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:35:41.973142+00:00", "trade", 11.08, 1100.0]
["2026-09-09T13:35:41.973146+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:35:41.973149+00:00", "trade", 11.08, 2400.0]
["2026-09-09T13:35:41.973151+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:41.973154+00:00", "trade", 11.08, 90.0]
["2026-09-09T13:35:41.973154+00:00", "trade", 11.08, 236.0]
["2026-09-09T13:35:41.973160+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:41.973160+00:00", "trade", 11.08, 260.0]
["2026-09-09T13:35:41.973160+00:00", "trade", 11.08, 27.0]
["2026-09-09T13:35:41.973160+00:00", "trade", 11.08, 12.0]
["2026-09-09T13:35:41.973160+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:41.973163+00:00", "trade", 11.08, 3.0]
["2026-09-09T13:35:41.973163+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:35:41.973169+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:41.973169+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:41.973169+00:00", "trade", 11.08, 500.0]
["2026-09-09T13:35:41.973169+00:00", "trade", 11.08, 2100.0]
["2026-09-09T13:35:41.973175+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:41.973178+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:35:41.973178+00:00", "trade", 11.08, 1200.0]
["2026-09-09T13:35:41.973182+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:35:41.973182+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:41.973184+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:41.973190+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:41.973319+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:41.973361+00:00", "trade", 11.08, 480.0]
["2026-09-09T13:35:41.973365+00:00", "trade", 11.08, 500.0]
["2026-09-09T13:35:41.973368+00:00", "trade", 11.08, 8900.0]
["2026-09-09T13:35:41.973368+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:41.973371+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.973373+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:41.973381+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.973381+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.973387+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.973387+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.973391+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.973401+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.973416+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.973426+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.973436+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.973436+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.973441+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.973451+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:41.973492+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:41.973502+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:41.973512+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.973542+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.973557+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.973577+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.973582+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.973582+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.973652+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.973677+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.973737+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.973737+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.973742+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.973762+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.973773+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.973773+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.973773+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.973852+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.973898+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.973999+00:00", "trade", 11.08, 12.0]
["2026-09-09T13:35:41.974053+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.974103+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.974188+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.974188+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.974273+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.974372+00:00", "trade", 11.08, 82.0]
["2026-09-09T13:35:41.974468+00:00", "trade", 11.0842, 58.0]
["2026-09-09T13:35:41.974479+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.974501+00:00", "trade", 11.0803, 88.0]
["2026-09-09T13:35:41.974564+00:00", "trade", 11.08, 81.0]
["2026-09-09T13:35:41.974627+00:00", "trade", 11.08, 56.0]
["2026-09-09T13:35:41.974718+00:00", "trade", 11.08, 65.0]
["2026-09-09T13:35:41.974724+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.974751+00:00", "trade", 11.08, 76.0]
["2026-09-09T13:35:41.975155+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:41.977643+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:42.005874+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.016128+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.016128+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.033013+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.033404+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.034050+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.034817+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.040967+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.041007+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.049627+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.050224+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.050870+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.050870+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.050875+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.050880+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.051216+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.051472+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.051482+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.051492+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.051492+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.051983+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.052048+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.052058+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.052319+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.052329+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.052985+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.053061+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.053061+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.053066+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.055406+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.056293+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.060268+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.065675+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:35:42.066437+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.066944+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.066994+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.124164+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.131983+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.131998+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.133000+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.165493+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.165518+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.166069+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.166084+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.166239+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.169713+00:00", "trade", 11.0795, 500.0]
["2026-09-09T13:35:42.170849+00:00", "trade", 11.075, 384.0]
["2026-09-09T13:35:42.171061+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.217941+00:00", "trade", 11.0764, 1000.0]
["2026-09-09T13:35:42.221420+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.261937+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.262483+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.264643+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.265220+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.296268+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.334660+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.380158+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.420054+00:00", "trade", 11.075, 50.0]
["2026-09-09T13:35:42.549510+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.608476+00:00", "trade", 11.0714, 1.0]
["2026-09-09T13:35:42.608717+00:00", "trade", 11.0714, 1.0]
["2026-09-09T13:35:42.609527+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.713083+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.714195+00:00", "trade", 11.075, 200.0]
["2026-09-09T13:35:42.727247+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.849798+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.856845+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.857171+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.857436+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.880652+00:00", "trade", 11.075, 25.0]
["2026-09-09T13:35:42.949736+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:42.995784+00:00", "trade", 11.0785, 100.0]
["2026-09-09T13:35:43.049904+00:00", "trade", 11.075, 3.0]
["2026-09-09T13:35:43.081088+00:00", "trade", 11.08, 18.0]
["2026-09-09T13:35:43.224465+00:00", "trade", 11.075, 500.0]
["2026-09-09T13:35:43.535473+00:00", "trade", 11.0787, 360.0]
["2026-09-09T13:35:43.549315+00:00", "trade", 11.075, 25.0]
["2026-09-09T13:35:43.584168+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:43.718236+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:43.739616+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:35:43.810338+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:35:43.821837+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:43.825927+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:43.854155+00:00", "trade", 11.0799, 40.0]
["2026-09-09T13:35:43.861117+00:00", "trade", 11.0785, 2.0]
["2026-09-09T13:35:43.962511+00:00", "trade", 11.0785, 10.0]
["2026-09-09T13:35:44.123519+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:44.124105+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:44.127478+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:44.163554+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:44.191390+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:44.248060+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:44.255329+00:00", "trade", 11.075, 700.0]
["2026-09-09T13:35:44.287283+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:44.287774+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:44.661381+00:00", "trade", 11.075, 46.0]
["2026-09-09T13:35:44.663317+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:35:44.945583+00:00", "trade", 11.0701, 50.0]
["2026-09-09T13:35:44.945592+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:35:44.945652+00:00", "trade", 11.0701, 1950.0]
["2026-09-09T13:35:44.948323+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:44.962798+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:44.972316+00:00", "trade", 11.0704, 1600.0]
["2026-09-09T13:35:45.060485+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.256807+00:00", "trade", 11.075, 90.0]
["2026-09-09T13:35:45.261814+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:35:45.262514+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.465563+00:00", "trade", 11.075, 168.0]
["2026-09-09T13:35:45.703479+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:35:45.750860+00:00", "trade", 11.075, 1000.0]
["2026-09-09T13:35:45.755078+00:00", "trade", 11.075, 3000.0]
["2026-09-09T13:35:45.756363+00:00", "trade", 11.0742, 51.0]
["2026-09-09T13:35:45.781358+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:35:45.806077+00:00", "trade", 11.08, 1100.0]
["2026-09-09T13:35:45.806134+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:45.806181+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.806201+00:00", "trade", 11.08, 3900.0]
["2026-09-09T13:35:45.806266+00:00", "trade", 11.08, 1300.0]
["2026-09-09T13:35:45.806326+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:45.807039+00:00", "trade", 11.08, 10.0]
["2026-09-09T13:35:45.807153+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:35:45.808206+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:35:45.829839+00:00", "trade", 11.0715, 5.0]
["2026-09-09T13:35:45.864780+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.864830+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.865036+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.865061+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.865096+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.865657+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.865702+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.866319+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.867136+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.873907+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.884082+00:00", "trade", 11.08, 880.0]
["2026-09-09T13:35:45.884175+00:00", "trade", 11.08, 1720.0]
["2026-09-09T13:35:45.884175+00:00", "trade", 11.08, 700.0]
["2026-09-09T13:35:45.884178+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:35:45.884178+00:00", "trade", 11.08, 2500.0]
["2026-09-09T13:35:45.884199+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:45.884199+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:45.884321+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.884329+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:45.884331+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.884347+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.884352+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.884352+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.884353+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:35:45.884356+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:45.884356+00:00", "trade", 11.08, 444.0]
["2026-09-09T13:35:45.884357+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.884357+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.884362+00:00", "trade", 11.08, 780.0]
["2026-09-09T13:35:45.884362+00:00", "trade", 11.08, 2920.0]
["2026-09-09T13:35:45.884362+00:00", "trade", 11.08, 900.0]
["2026-09-09T13:35:45.884362+00:00", "trade", 11.08, 1500.0]
["2026-09-09T13:35:45.884365+00:00", "trade", 11.08, 3700.0]
["2026-09-09T13:35:45.884384+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:35:45.884387+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.884392+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.884397+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.884437+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:45.884567+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:45.884608+00:00", "trade", 11.08, 880.0]
["2026-09-09T13:35:45.884617+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:45.884622+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:45.884622+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:45.884662+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:45.884682+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:45.884707+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.884722+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.884758+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.884763+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.884763+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.884768+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.884768+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.884768+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.884778+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.884778+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.884798+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.884840+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:45.884893+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.884998+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.885038+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.885178+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.885243+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:45.885269+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.885289+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.885329+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.885468+00:00", "trade", 11.0799, 50.0]
["2026-09-09T13:35:45.885579+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.885886+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:35:45.886316+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886341+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:35:45.886341+00:00", "trade", 11.08, 444.0]
["2026-09-09T13:35:45.886343+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:35:45.886346+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:35:45.886351+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:35:45.886351+00:00", "trade", 11.08, 900.0]
["2026-09-09T13:35:45.886357+00:00", "trade", 11.08, 2500.0]
["2026-09-09T13:35:45.886357+00:00", "trade", 11.08, 51.0]
["2026-09-09T13:35:45.886357+00:00", "trade", 11.08, 2141.0]
["2026-09-09T13:35:45.886357+00:00", "trade", 11.08, 108.0]
["2026-09-09T13:35:45.886362+00:00", "trade", 11.08, 1641.0]
["2026-09-09T13:35:45.886362+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:45.886362+00:00", "trade", 11.08, 683.0]
["2026-09-09T13:35:45.886362+00:00", "trade", 11.08, 1200.0]
["2026-09-09T13:35:45.886364+00:00", "trade", 11.08, 1100.0]
["2026-09-09T13:35:45.886366+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886367+00:00", "trade", 11.08, 359.0]
["2026-09-09T13:35:45.886367+00:00", "trade", 11.08, 3000.0]
["2026-09-09T13:35:45.886367+00:00", "trade", 11.08, 5100.0]
["2026-09-09T13:35:45.886371+00:00", "trade", 11.08, 345.0]
["2026-09-09T13:35:45.886371+00:00", "trade", 11.08, 3000.0]
["2026-09-09T13:35:45.886371+00:00", "trade", 11.08, 3556.0]
["2026-09-09T13:35:45.886562+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886567+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886567+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886577+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886578+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:35:45.886578+00:00", "trade", 11.08, 6600.0]
["2026-09-09T13:35:45.886581+00:00", "trade", 11.08, 1532.0]
["2026-09-09T13:35:45.886587+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:45.886587+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:45.886587+00:00", "trade", 11.08, 3500.0]
["2026-09-09T13:35:45.886590+00:00", "trade", 11.08, 665.0]
["2026-09-09T13:35:45.886593+00:00", "trade", 11.08, 603.0]
["2026-09-09T13:35:45.886597+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886602+00:00", "trade", 11.08, 5.0]
["2026-09-09T13:35:45.886602+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886602+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886607+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886612+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886612+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886612+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886614+00:00", "trade", 11.08, 700.0]
["2026-09-09T13:35:45.886617+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886622+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886622+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886622+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886627+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886878+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886903+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.886913+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.887038+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.887043+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.887158+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.887269+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.887745+00:00", "trade", 11.0802, 61.0]
["2026-09-09T13:35:45.887892+00:00", "trade", 11.0801, 51.0]
["2026-09-09T13:35:45.887955+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:35:45.888100+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.888892+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.888983+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.888998+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.889008+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.889053+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.889078+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.889083+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.889088+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.889088+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.889088+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.889113+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.889113+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.889709+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.891619+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.891639+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.895263+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:45.895263+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.895453+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:35:45.895461+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:35:45.895467+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:35:45.895467+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:35:45.895473+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:35:45.895578+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:45.895598+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:45.895648+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:35:45.895719+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.895759+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.895799+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.895829+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.895849+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.895854+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.895854+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.895854+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.895869+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.895874+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.895909+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.895929+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.896921+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.896952+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.897067+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.926833+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.926833+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.926837+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.945712+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.948028+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.950654+00:00", "trade", 11.075, 3500.0]
["2026-09-09T13:35:45.950666+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:35:45.950672+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:35:45.950672+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:35:45.960848+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.964652+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.965164+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.965750+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.970787+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.974055+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.974546+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.977558+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.980896+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.981933+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.991154+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:35:45.991887+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.992577+00:00", "trade", 11.075, 200.0]
["2026-09-09T13:35:45.995912+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:45.996553+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:46.074687+00:00", "trade", 11.0733, 1.0]
["2026-09-09T13:35:46.244657+00:00", "trade", 11.075, 300.0]
["2026-09-09T13:35:46.244657+00:00", "trade", 11.075, 300.0]
["2026-09-09T13:35:46.244693+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:35:46.244912+00:00", "trade", 11.075, 300.0]
["2026-09-09T13:35:46.244938+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:46.244943+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:46.244953+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:46.245299+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:46.245334+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:46.245735+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:46.246422+00:00", "trade", 11.07, 10.0]
["2026-09-09T13:35:46.246488+00:00", "trade", 11.07, 1300.0]
["2026-09-09T13:35:46.247619+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:46.248148+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:35:46.248707+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:35:46.249212+00:00", "trade", 11.07, 2000.0]
["2026-09-09T13:35:46.250722+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:46.253975+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:46.323605+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:46.329374+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:46.329935+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:46.379383+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:46.448271+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:46.965201+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:35:46.965276+00:00", "trade", 11.07, 34.0]
["2026-09-09T13:35:46.965421+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:35:46.966861+00:00", "trade", 11.075, 200.0]
["2026-09-09T13:35:47.041014+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:35:47.081478+00:00", "trade", 11.075, 1000.0]
["2026-09-09T13:35:47.112710+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:35:47.112807+00:00", "trade", 11.075, 200.0]
["2026-09-09T13:35:47.113994+00:00", "trade", 11.0743, 50.0]
["2026-09-09T13:35:47.118177+00:00", "trade", 11.075, 200.0]
["2026-09-09T13:35:47.162558+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:47.369421+00:00", "trade", 11.075, 3500.0]
["2026-09-09T13:35:47.369785+00:00", "trade", 11.0799, 5.0]
["2026-09-09T13:35:47.449044+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:35:47.449047+00:00", "trade", 11.07, 2200.0]
["2026-09-09T13:35:47.449075+00:00", "trade", 11.07, 432.0]
["2026-09-09T13:35:47.449075+00:00", "trade", 11.07, 35.0]
["2026-09-09T13:35:47.449099+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:35:47.449104+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:47.449105+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:35:47.449105+00:00", "trade", 11.07, 600.0]
["2026-09-09T13:35:47.449108+00:00", "trade", 11.07, 352.0]
["2026-09-09T13:35:47.449114+00:00", "trade", 11.07, 160.0]
["2026-09-09T13:35:47.449114+00:00", "trade", 11.07, 4047.0]
["2026-09-09T13:35:47.449114+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:47.449119+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:47.449119+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:47.449139+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:47.449139+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:47.449144+00:00", "trade", 11.07, 148.0]
["2026-09-09T13:35:47.449144+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:47.449144+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:47.449149+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:47.449150+00:00", "trade", 11.07, 1346.0]
["2026-09-09T13:35:47.449156+00:00", "trade", 11.07, 600.0]
["2026-09-09T13:35:47.449156+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:35:47.449274+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:35:47.449334+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:35:47.449450+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:35:47.449465+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:35:47.449525+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:35:47.449530+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.449555+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.449695+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.449695+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.449695+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.449705+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.449705+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.449710+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.449725+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.449745+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.449745+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.449850+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.449850+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.449996+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.450031+00:00", "trade", 11.07, 3.0]
["2026-09-09T13:35:47.450056+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.450066+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.450066+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.450073+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:35:47.450076+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.450176+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.450276+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.450422+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.450437+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.450482+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.450537+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.450607+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.450608+00:00", "trade", 11.0716, 48.0]
["2026-09-09T13:35:47.450707+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.451138+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.451324+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.451665+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.452061+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.453379+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.454531+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.461978+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:35:47.467956+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:35:47.480874+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.481224+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:35:47.481263+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:35:47.496802+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.509733+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.511156+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.511181+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.511762+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.511788+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.530848+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.530873+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.533664+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.552586+00:00", "trade", 11.065, 400.0]
["2026-09-09T13:35:47.702159+00:00", "trade", 11.0615, 200.0]
["2026-09-09T13:35:47.790961+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:47.917948+00:00", "trade", 11.065, 6.0]
["2026-09-09T13:35:47.999021+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:35:48.053670+00:00", "trade", 11.0699, 10.0]
["2026-09-09T13:35:48.079707+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:48.116883+00:00", "trade", 11.065, 14.0]
["2026-09-09T13:35:48.138943+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:35:48.442077+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:48.478594+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:48.479070+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:48.481827+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:35:48.508625+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:48.535189+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:48.621899+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:48.622240+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:48.644618+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:48.712745+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:48.806298+00:00", "trade", 11.0685, 10.0]
["2026-09-09T13:35:48.899554+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:48.921468+00:00", "trade", 11.0601, 500.0]
["2026-09-09T13:35:48.954072+00:00", "trade", 11.0687, 500.0]
["2026-09-09T13:35:49.449159+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:35:49.689721+00:00", "trade", 11.065, 2.0]
["2026-09-09T13:35:49.711225+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:35:49.913236+00:00", "trade", 11.07, 30.0]
["2026-09-09T13:35:49.926468+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:49.983805+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:49.984366+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:50.178713+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:50.178738+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:50.200033+00:00", "trade", 11.065, 34.0]
["2026-09-09T13:35:50.200142+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:35:50.253330+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:50.316796+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:50.605889+00:00", "trade", 11.06, 2000.0]
["2026-09-09T13:35:50.609239+00:00", "trade", 11.06, 11.0]
["2026-09-09T13:35:50.609597+00:00", "trade", 11.065, 10.0]
["2026-09-09T13:35:50.609708+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:35:50.612983+00:00", "trade", 11.06, 758.0]
["2026-09-09T13:35:50.753802+00:00", "trade", 11.0694, 1000.0]
["2026-09-09T13:35:50.782303+00:00", "trade", 11.06, 4.0]
["2026-09-09T13:35:50.805356+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:50.955357+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:51.085568+00:00", "trade", 11.0686, 1.0]
["2026-09-09T13:35:51.272646+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:51.455345+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:51.483081+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:51.585550+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:35:51.585599+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:35:51.585815+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:35:51.597657+00:00", "trade", 11.0615, 20.0]
["2026-09-09T13:35:51.615576+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:51.711291+00:00", "trade", 11.065, 10.0]
["2026-09-09T13:35:51.719733+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:51.743540+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:51.744166+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:51.754195+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:51.767191+00:00", "trade", 11.065, 10.0]
["2026-09-09T13:35:51.828877+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:51.830145+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:51.838595+00:00", "trade", 11.0614, 10.0]
["2026-09-09T13:35:51.845572+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:51.951387+00:00", "trade", 11.065, 33.0]
["2026-09-09T13:35:52.121005+00:00", "trade", 11.0614, 1.0]
["2026-09-09T13:35:52.433959+00:00", "trade", 11.065, 15.0]
["2026-09-09T13:35:52.485928+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:52.654683+00:00", "trade", 11.0685, 100.0]
["2026-09-09T13:35:53.092255+00:00", "trade", 11.0601, 100.0]
["2026-09-09T13:35:53.113411+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:35:53.113534+00:00", "trade", 11.06, 12.0]
["2026-09-09T13:35:53.122026+00:00", "trade", 11.06, 50.0]
["2026-09-09T13:35:53.122029+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:35:53.122041+00:00", "trade", 11.06, 400.0]
["2026-09-09T13:35:53.122045+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:35:53.122045+00:00", "trade", 11.06, 50.0]
["2026-09-09T13:35:53.122048+00:00", "trade", 11.06, 28.0]
["2026-09-09T13:35:53.122050+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:35:53.122092+00:00", "trade", 11.06, 120.0]
["2026-09-09T13:35:53.122095+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:53.122104+00:00", "trade", 11.06, 1200.0]
["2026-09-09T13:35:53.122105+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:53.122105+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:53.122110+00:00", "trade", 11.06, 10.0]
["2026-09-09T13:35:53.122114+00:00", "trade", 11.06, 400.0]
["2026-09-09T13:35:53.122114+00:00", "trade", 11.06, 20.0]
["2026-09-09T13:35:53.122116+00:00", "trade", 11.06, 3000.0]
["2026-09-09T13:35:53.122119+00:00", "trade", 11.06, 15.0]
["2026-09-09T13:35:53.122129+00:00", "trade", 11.06, 14.0]
["2026-09-09T13:35:53.122129+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:53.122129+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:53.122135+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:53.122140+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:53.122140+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:53.122145+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:53.122145+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:53.122150+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:53.122155+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:53.122350+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:53.122355+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:53.122380+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:53.122385+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:53.122415+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:53.122435+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:53.122525+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:35:53.122649+00:00", "trade", 11.06, 25000.0]
["2026-09-09T13:35:53.122661+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.122706+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.122731+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.122741+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.122775+00:00", "trade", 11.055, 11.0]
["2026-09-09T13:35:53.122776+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.122781+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.122796+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.122796+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.122796+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.122801+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.122801+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.122811+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.122826+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.122826+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.122836+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.122846+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.122861+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.122871+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.122921+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.122997+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.123052+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.123133+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:35:53.123217+00:00", "trade", 11.06, 30.0]
["2026-09-09T13:35:53.123257+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.123267+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.123322+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.123322+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.123370+00:00", "trade", 11.0603, 54.0]
["2026-09-09T13:35:53.123428+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.123434+00:00", "trade", 11.06, 60.0]
["2026-09-09T13:35:53.123453+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.123888+00:00", "trade", 11.06, 501.0]
["2026-09-09T13:35:53.124059+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.124254+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.124575+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.124776+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.124806+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.126425+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.142532+00:00", "trade", 11.055, 11.0]
["2026-09-09T13:35:53.143227+00:00", "trade", 11.055, 111.0]
["2026-09-09T13:35:53.144207+00:00", "trade", 11.055, 178.0]
["2026-09-09T13:35:53.144207+00:00", "trade", 11.055, 11.0]
["2026-09-09T13:35:53.151508+00:00", "trade", 11.055, 78.0]
["2026-09-09T13:35:53.157960+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.183415+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.199288+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.199293+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.199468+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.200110+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.200721+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.202185+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.202185+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.205062+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.205979+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.205999+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.206009+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.207733+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.207833+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.208530+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.208530+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.223340+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.223901+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.519889+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.520476+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.556947+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.642741+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.694068+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.844399+00:00", "trade", 11.055, 200.0]
["2026-09-09T13:35:53.875222+00:00", "trade", 11.055, 1000.0]
["2026-09-09T13:35:53.881447+00:00", "trade", 11.055, 200.0]
["2026-09-09T13:35:53.968811+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:53.976172+00:00", "trade", 11.051, 750.0]
["2026-09-09T13:35:53.977420+00:00", "trade", 11.0539, 52.0]
["2026-09-09T13:35:54.080385+00:00", "trade", 11.055, 36.0]
["2026-09-09T13:35:54.080982+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:54.083945+00:00", "trade", 11.055, 1.0]
["2026-09-09T13:35:54.171754+00:00", "trade", 11.0564, 1000.0]
["2026-09-09T13:35:54.190813+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:54.298915+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:54.700028+00:00", "trade", 11.0501, 2700.0]
["2026-09-09T13:35:54.701279+00:00", "trade", 11.0518, 75.0]
["2026-09-09T13:35:54.704544+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:35:54.893663+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:54.899617+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:54.993154+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:54.993620+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:55.025325+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:55.028187+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:55.077815+00:00", "trade", 11.0586, 10.0]
["2026-09-09T13:35:55.110106+00:00", "trade", 11.055, 180.0]
["2026-09-09T13:35:55.114552+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:55.115139+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:55.115139+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:55.117194+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:35:55.117554+00:00", "trade", 11.055, 400.0]
["2026-09-09T13:35:55.120165+00:00", "trade", 11.055, 600.0]
["2026-09-09T13:35:55.128034+00:00", "trade", 11.06, 1400.0]
["2026-09-09T13:35:55.128581+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:55.128591+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:55.128594+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:35:55.128601+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:55.128616+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:55.128897+00:00", "trade", 11.0583, 500.0]
["2026-09-09T13:35:55.128921+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:35:55.128948+00:00", "trade", 11.06, 11.0]
["2026-09-09T13:35:55.128962+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:55.128979+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:35:55.129042+00:00", "trade", 11.06, 200.0]
["2026-09-09T13:35:55.129042+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:55.129075+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:35:55.129288+00:00", "trade", 11.0575, 56.0]
["2026-09-09T13:35:55.129445+00:00", "trade", 11.06, 50.0]
["2026-09-09T13:35:55.129592+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:35:55.129663+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:55.130067+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:35:55.130142+00:00", "trade", 11.0575, 100.0]
["2026-09-09T13:35:55.130148+00:00", "trade", 11.06, 50.0]
["2026-09-09T13:35:55.130435+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:55.137111+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:55.137113+00:00", "trade", 11.06, 1900.0]
["2026-09-09T13:35:55.137146+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:55.137672+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:55.138361+00:00", "trade", 11.0595, 68.0]
["2026-09-09T13:35:55.139287+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:35:55.139296+00:00", "trade", 11.06, 51.0]
["2026-09-09T13:35:55.139305+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:35:55.139346+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:35:55.139591+00:00", "trade", 11.06, 1456.0]
["2026-09-09T13:35:55.139692+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:35:55.139697+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:35:55.139707+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:35:55.139767+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:35:55.139769+00:00", "trade", 11.06, 3414.0]
["2026-09-09T13:35:55.139792+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:35:55.139792+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:35:55.139827+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.139852+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.139858+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.139858+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.139863+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.139863+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.139863+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.139868+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.139868+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.139877+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.139882+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.139888+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.139888+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.139893+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.140028+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.140434+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.140484+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.140514+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.141013+00:00", "trade", 11.06, 102.0]
["2026-09-09T13:35:55.141431+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.143924+00:00", "trade", 11.0595, 2018.0]
["2026-09-09T13:35:55.144483+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.144564+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.145172+00:00", "trade", 11.0595, 32.0]
["2026-09-09T13:35:55.147711+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.147721+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.160737+00:00", "trade", 11.0595, 782.0]
["2026-09-09T13:35:55.173613+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.174149+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.174798+00:00", "trade", 11.07, 1000.0]
["2026-09-09T13:35:55.182539+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.194197+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.194232+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.200963+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.210009+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.211072+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.211919+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.216359+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.224940+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.243970+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.412603+00:00", "trade", 11.065, 900.0]
["2026-09-09T13:35:55.502464+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.502519+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.502995+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.647954+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.647985+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:55.841068+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:56.183863+00:00", "trade", 11.065, 250.0]
["2026-09-09T13:35:56.364692+00:00", "trade", 11.0685, 100.0]
["2026-09-09T13:35:56.508879+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:56.509278+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:35:56.524323+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:35:56.524329+00:00", "trade", 11.065, 300.0]
["2026-09-09T13:35:56.524573+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:35:56.570536+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:56.571383+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:56.589681+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:56.589747+00:00", "trade", 11.07, 900.0]
["2026-09-09T13:35:56.589750+00:00", "trade", 11.07, 6900.0]
["2026-09-09T13:35:56.589753+00:00", "trade", 11.07, 16.0]
["2026-09-09T13:35:56.589756+00:00", "trade", 11.07, 7.0]
["2026-09-09T13:35:56.589772+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:56.589807+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:56.589822+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:35:56.589912+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:35:56.589932+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:35:56.589967+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:35:56.590042+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:35:56.590062+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.590268+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.590313+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.590318+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.590318+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.590323+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.590323+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.590323+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.590328+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.590343+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.590353+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.590443+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.590453+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.590473+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.590474+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:35:56.590613+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:35:56.590774+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.590904+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.590904+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.591816+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.595074+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.608015+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.608456+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.621116+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.650731+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.651388+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.651428+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.651914+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.667105+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.667181+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.667782+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.668604+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.668809+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.669130+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.669260+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.670854+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.671345+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.673145+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.673155+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.673160+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.742164+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:56.956471+00:00", "trade", 11.0703, 25.0]
["2026-09-09T13:35:57.070022+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.070549+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.096896+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.153772+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.155160+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.240883+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.241555+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.242006+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.242808+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.243069+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.243329+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.244006+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.244111+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.244357+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.244357+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.244437+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.244768+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.245209+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.245239+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.271922+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.272153+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.272368+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.272854+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.323028+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.323500+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.516117+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.621016+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.721924+00:00", "trade", 11.0788, 240.0]
["2026-09-09T13:35:57.722307+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.722382+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.723645+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:57.770868+00:00", "trade", 11.0786, 1.0]
["2026-09-09T13:35:57.917385+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:58.056914+00:00", "trade", 11.073, 1.0]
["2026-09-09T13:35:58.079374+00:00", "trade", 11.073, 1.0]
["2026-09-09T13:35:58.156531+00:00", "trade", 11.075, 400.0]
["2026-09-09T13:35:58.157073+00:00", "trade", 11.075, 1184.0]
["2026-09-09T13:35:58.310052+00:00", "trade", 11.0714, 6.0]
["2026-09-09T13:35:58.376606+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:58.376887+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:58.378521+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:58.378987+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:58.430551+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:35:58.601219+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:35:58.676087+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:35:58.676096+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:35:58.676102+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:35:58.676109+00:00", "trade", 11.08, 680.0]
["2026-09-09T13:35:58.676584+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:58.677586+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:58.678052+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:58.684422+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:58.684933+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:58.689478+00:00", "trade", 11.075, 201.0]
["2026-09-09T13:35:59.044072+00:00", "trade", 11.075, 46.0]
["2026-09-09T13:35:59.044387+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:59.044853+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:59.044853+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:59.046321+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:35:59.052507+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:35:59.191683+00:00", "trade", 11.075, 500.0]
["2026-09-09T13:35:59.219368+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:59.220050+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:59.280308+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:59.535068+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:59.535539+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:59.577710+00:00", "trade", 11.0786, 9.0]
["2026-09-09T13:35:59.579087+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:59.722674+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:59.756589+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:35:59.993397+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:00.159070+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:00.277136+00:00", "trade", 11.0799, 1.0]
["2026-09-09T13:36:00.297429+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:00.304085+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:00.315928+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:00.316444+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:00.320288+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:00.664015+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:00.898998+00:00", "trade", 11.075, 400.0]
["2026-09-09T13:36:00.906149+00:00", "trade", 11.075, 1200.0]
["2026-09-09T13:36:00.990665+00:00", "trade", 11.0797, 700.0]
["2026-09-09T13:36:01.178109+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:01.271309+00:00", "trade", 11.075, 99.0]
["2026-09-09T13:36:01.387373+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:01.389674+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:01.491601+00:00", "trade", 11.0786, 3.0]
["2026-09-09T13:36:01.491964+00:00", "trade", 11.0786, 1.0]
["2026-09-09T13:36:01.550395+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:01.768107+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:01.770077+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:01.771876+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:01.862983+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:01.863439+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:01.863469+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:01.863484+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:01.863484+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:01.863930+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:01.885331+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:01.912571+00:00", "trade", 11.0786, 2.0]
["2026-09-09T13:36:01.990290+00:00", "trade", 11.075, 1000.0]
["2026-09-09T13:36:02.082820+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:02.088649+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:02.092854+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:02.264717+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:02.283071+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:02.283888+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:02.285963+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:02.363543+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:36:02.629579+00:00", "trade", 11.074, 1.0]
["2026-09-09T13:36:02.699359+00:00", "trade", 11.0733, 66.0]
["2026-09-09T13:36:02.722169+00:00", "trade", 11.0733, 1.0]
["2026-09-09T13:36:02.790170+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:02.792045+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:02.931887+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:02.933170+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.022366+00:00", "trade", 11.075, 3250.0]
["2026-09-09T13:36:03.023111+00:00", "trade", 11.075, 250.0]
["2026-09-09T13:36:03.024143+00:00", "trade", 11.075, 3250.0]
["2026-09-09T13:36:03.024429+00:00", "trade", 11.075, 250.0]
["2026-09-09T13:36:03.025734+00:00", "trade", 11.0799, 5.0]
["2026-09-09T13:36:03.029929+00:00", "trade", 11.075, 3000.0]
["2026-09-09T13:36:03.029992+00:00", "trade", 11.075, 500.0]
["2026-09-09T13:36:03.030272+00:00", "trade", 11.073, 50.0]
["2026-09-09T13:36:03.100202+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.100948+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.162084+00:00", "trade", 11.0728, 300.0]
["2026-09-09T13:36:03.180530+00:00", "trade", 11.08, 500.0]
["2026-09-09T13:36:03.272757+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.376217+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.376954+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.378372+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.378819+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.399803+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.400290+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.407527+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.454719+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.492012+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.492037+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.492514+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.568955+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.569015+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.686850+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.769707+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.770194+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:36:03.770263+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.771231+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.771491+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.782028+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:36:03.782030+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:36:03.932003+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.948251+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.983572+00:00", "trade", 11.075, 2374.0]
["2026-09-09T13:36:03.987421+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:36:03.990903+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:03.990982+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:36:03.991878+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:03.991941+00:00", "trade", 11.08, 12.0]
["2026-09-09T13:36:03.995318+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:36:03.995318+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:36:03.995321+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:36:03.995387+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:36:03.995403+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.995405+00:00", "trade", 11.08, 2100.0]
["2026-09-09T13:36:03.995405+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:36:03.995411+00:00", "trade", 11.08, 2600.0]
["2026-09-09T13:36:03.995411+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:36:03.995694+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.995697+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:36:03.995703+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:36:03.995703+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:36:03.995704+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.995706+00:00", "trade", 11.08, 2200.0]
["2026-09-09T13:36:03.995709+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:36:03.995716+00:00", "trade", 11.08, 500.0]
["2026-09-09T13:36:03.995739+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.995745+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:03.995819+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.995824+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.995829+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:03.995849+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:03.995874+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:36:03.995874+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:36:03.995878+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:03.995880+00:00", "trade", 11.08, 149.0]
["2026-09-09T13:36:03.995883+00:00", "trade", 11.08, 600.0]
["2026-09-09T13:36:03.995883+00:00", "trade", 11.08, 500.0]
["2026-09-09T13:36:03.995919+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:03.996025+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:03.996025+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:03.996030+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:03.996030+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:03.996030+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:03.996030+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:03.996035+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:03.996035+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:03.996040+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:03.996050+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:03.996070+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:03.996073+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:03.996080+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:03.996185+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:03.996413+00:00", "trade", 11.08, 5.0]
["2026-09-09T13:36:03.996481+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:03.996518+00:00", "trade", 11.08, 11.0]
["2026-09-09T13:36:03.996616+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:03.996621+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:03.996636+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:03.996726+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:03.996746+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:03.997273+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:03.997418+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:03.997433+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:03.997533+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:03.997919+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:03.997974+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:03.998397+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:04.005146+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.005642+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.021515+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.026352+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.039048+00:00", "trade", 11.0885, 1.0]
["2026-09-09T13:36:04.047384+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:36:04.056899+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.056939+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.057466+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.058528+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.060583+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.072611+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.072632+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.073860+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.079147+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.080089+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.081367+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.086119+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.096859+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.161934+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.162415+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.176854+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.177461+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.181596+00:00", "trade", 11.09, 800.0]
["2026-09-09T13:36:04.186196+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.534383+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.534995+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.608464+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.646074+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.646409+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.646620+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.646871+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.914757+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:04.915784+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.001785+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:36:05.115930+00:00", "trade", 11.0814, 125.0]
["2026-09-09T13:36:05.303023+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:36:05.303025+00:00", "trade", 11.09, 2900.0]
["2026-09-09T13:36:05.303028+00:00", "trade", 11.09, 500.0]
["2026-09-09T13:36:05.303032+00:00", "trade", 11.09, 5.0]
["2026-09-09T13:36:05.303032+00:00", "trade", 11.09, 175.0]
["2026-09-09T13:36:05.303044+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.303048+00:00", "trade", 11.09, 3000.0]
["2026-09-09T13:36:05.303048+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:36:05.303053+00:00", "trade", 11.09, 1000.0]
["2026-09-09T13:36:05.303053+00:00", "trade", 11.09, 300.0]
["2026-09-09T13:36:05.303053+00:00", "trade", 11.09, 400.0]
["2026-09-09T13:36:05.303056+00:00", "trade", 11.09, 300.0]
["2026-09-09T13:36:05.303062+00:00", "trade", 11.09, 275.0]
["2026-09-09T13:36:05.303062+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:36:05.303062+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:36:05.303062+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:36:05.303062+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:36:05.303065+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:36:05.303067+00:00", "trade", 11.09, 25.0]
["2026-09-09T13:36:05.303067+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:36:05.303071+00:00", "trade", 11.09, 25.0]
["2026-09-09T13:36:05.303071+00:00", "trade", 11.09, 8662.0]
["2026-09-09T13:36:05.303074+00:00", "trade", 11.09, 800.0]
["2026-09-09T13:36:05.303077+00:00", "trade", 11.09, 15.0]
["2026-09-09T13:36:05.303080+00:00", "trade", 11.09, 1000.0]
["2026-09-09T13:36:05.303083+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:36:05.303083+00:00", "trade", 11.09, 1100.0]
["2026-09-09T13:36:05.303086+00:00", "trade", 11.09, 800.0]
["2026-09-09T13:36:05.303095+00:00", "trade", 11.09, 800.0]
["2026-09-09T13:36:05.303098+00:00", "trade", 11.09, 204.0]
["2026-09-09T13:36:05.303119+00:00", "trade", 11.09, 3880.0]
["2026-09-09T13:36:05.303158+00:00", "trade", 11.09, 1958.0]
["2026-09-09T13:36:05.303299+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:36:05.303299+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:36:05.303302+00:00", "trade", 11.09, 900.0]
["2026-09-09T13:36:05.303302+00:00", "trade", 11.09, 600.0]
["2026-09-09T13:36:05.303320+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.303320+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.303335+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.303365+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.303380+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:36:05.303385+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303395+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303400+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303415+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303425+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303440+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303465+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303490+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303521+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303522+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:36:05.303591+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:36:05.303600+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:36:05.303626+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303631+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303636+00:00", "trade", 11.09, 300.0]
["2026-09-09T13:36:05.303636+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303646+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303646+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303646+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303651+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303651+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303651+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303656+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303656+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303661+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303661+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303676+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303681+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303696+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303716+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303726+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303791+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303806+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303821+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.303946+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.304006+00:00", "trade", 11.09, 12.0]
["2026-09-09T13:36:05.304022+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.304107+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.304187+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.304377+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.304387+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.305144+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.305169+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.307971+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.308427+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.310146+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:36:05.310146+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:36:05.310303+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:36:05.310303+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:36:05.310306+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:36:05.310405+00:00", "trade", 11.0913, 200.0]
["2026-09-09T13:36:05.310414+00:00", "trade", 11.09, 700.0]
["2026-09-09T13:36:05.310591+00:00", "trade", 11.0983, 200.0]
["2026-09-09T13:36:05.311209+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.311254+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.311695+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.312221+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.333872+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.361623+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.364420+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.364726+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.365012+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.365202+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.365202+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.366124+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.366605+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.367031+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.380905+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.380909+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.380914+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.381841+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.382924+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.383084+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.383856+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.384107+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.388693+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.388703+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.389444+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.391079+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.397278+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.467555+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.492560+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.625199+00:00", "trade", 11.085, 1000.0]
["2026-09-09T13:36:05.626573+00:00", "trade", 11.09, 22.0]
["2026-09-09T13:36:05.626822+00:00", "trade", 11.095, 600.0]
["2026-09-09T13:36:05.626879+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.662553+00:00", "trade", 11.095, 600.0]
["2026-09-09T13:36:05.666493+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.668676+00:00", "trade", 11.095, 1244.0]
["2026-09-09T13:36:05.727663+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.748813+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.762718+00:00", "trade", 11.09, 884.0]
["2026-09-09T13:36:05.762986+00:00", "trade", 11.09, 600.0]
["2026-09-09T13:36:05.763002+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.763002+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.763007+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.763007+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.763007+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.763012+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.763012+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.763017+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.763022+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:36:05.763205+00:00", "trade", 11.09, 1100.0]
["2026-09-09T13:36:05.763209+00:00", "trade", 11.09, 11.0]
["2026-09-09T13:36:05.763248+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:36:05.763273+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.763273+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:36:05.763303+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.763498+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.763654+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.763654+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.763654+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.763659+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.763659+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.763659+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.763679+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.763749+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.763814+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.763819+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:36:05.764014+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.764140+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.764195+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.764195+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.764320+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.764601+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.770014+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:36:05.771312+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.771322+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.772705+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:36:05.772765+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.779241+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.779276+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.789545+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.804095+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.804731+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.840827+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.841338+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.841985+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.843027+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.892530+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.895577+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.901967+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.902578+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.921689+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:05.925122+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.026272+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.026302+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.073874+00:00", "trade", 11.0899, 5.0]
["2026-09-09T13:36:06.184010+00:00", "trade", 11.09, 1900.0]
["2026-09-09T13:36:06.310277+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.361865+00:00", "trade", 11.0899, 133.0]
["2026-09-09T13:36:06.388081+00:00", "trade", 11.0899, 1.0]
["2026-09-09T13:36:06.423135+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.463626+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.506052+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.506493+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.532059+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.532530+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.545631+00:00", "trade", 11.085, 750.0]
["2026-09-09T13:36:06.734866+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.735322+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.735462+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.735514+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:36:06.735893+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.736154+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.738855+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.741105+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.804406+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.947882+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.948403+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:06.983958+00:00", "trade", 11.08, 30.0]
["2026-09-09T13:36:07.052410+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:07.154763+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:07.185283+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:36:07.229330+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:07.231505+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:07.283489+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:07.296800+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:07.298690+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:07.300740+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:36:07.335126+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:07.501261+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:07.535062+00:00", "trade", 11.085, 157.0]
["2026-09-09T13:36:07.557607+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:36:07.603414+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:07.632839+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:07.749857+00:00", "trade", 11.0885, 75.0]
["2026-09-09T13:36:07.797304+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:07.797826+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:07.918076+00:00", "trade", 11.08, 125.0]
["2026-09-09T13:36:07.918245+00:00", "trade", 11.085, 125.0]
["2026-09-09T13:36:08.064699+00:00", "trade", 11.09, 45.0]
["2026-09-09T13:36:08.067194+00:00", "trade", 11.09, 355.0]
["2026-09-09T13:36:08.125579+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.214430+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.242582+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.243053+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.243123+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.243299+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.243564+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.379002+00:00", "trade", 11.085, 2.0]
["2026-09-09T13:36:08.391852+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.468486+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:36:08.497240+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:36:08.497243+00:00", "trade", 11.09, 1200.0]
["2026-09-09T13:36:08.497243+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:36:08.497788+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.497798+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.498164+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.498204+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.498284+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.498345+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.498405+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.498620+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.498891+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.498951+00:00", "trade", 11.09, 1400.0]
["2026-09-09T13:36:08.499683+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.549762+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.551110+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.577763+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.588238+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.589501+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.589937+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.589962+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.590453+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.590478+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.596533+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.686061+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.699290+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:36:08.732026+00:00", "trade", 11.09, 75.0]
["2026-09-09T13:36:08.732621+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.732646+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.732681+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.733037+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.746830+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.844210+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:36:08.844873+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.878789+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:36:08.894646+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.911922+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.948318+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.948344+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.948795+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:08.989747+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:09.187154+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:36:09.359340+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:09.359475+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:09.416972+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:36:09.520174+00:00", "trade", 11.083, 2.0]
["2026-09-09T13:36:09.743665+00:00", "trade", 11.08, 15.0]
["2026-09-09T13:36:09.961577+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:36:09.981437+00:00", "trade", 11.085, 8.0]
["2026-09-09T13:36:10.413380+00:00", "trade", 11.0899, 100.0]
["2026-09-09T13:36:10.791299+00:00", "trade", 11.0899, 4.0]
["2026-09-09T13:36:11.104896+00:00", "trade", 11.0886, 7.0]
["2026-09-09T13:36:11.126433+00:00", "trade", 11.0886, 1.0]
["2026-09-09T13:36:11.638421+00:00", "trade", 11.09, 300.0]
["2026-09-09T13:36:11.681961+00:00", "trade", 11.0898, 300.0]
["2026-09-09T13:36:11.764005+00:00", "trade", 11.0823, 2.0]
["2026-09-09T13:36:11.770367+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:11.906989+00:00", "trade", 11.085, 5.0]
["2026-09-09T13:36:11.933735+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:12.189149+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:36:12.241015+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:12.241602+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:12.241762+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:12.285708+00:00", "trade", 11.1109, 55.0]
["2026-09-09T13:36:12.296336+00:00", "trade", 11.0899, 1.0]
["2026-09-09T13:36:12.339213+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:12.340393+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:36:12.343142+00:00", "trade", 11.085, 600.0]
["2026-09-09T13:36:12.344083+00:00", "trade", 11.085, 400.0]
["2026-09-09T13:36:12.350103+00:00", "trade", 11.085, 856.0]
["2026-09-09T13:36:12.409125+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:36:12.409176+00:00", "trade", 11.0801, 4630.0]
["2026-09-09T13:36:12.409221+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:36:12.409545+00:00", "trade", 11.0801, 1.0]
["2026-09-09T13:36:12.409701+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:12.410252+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:12.410718+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:12.411635+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:12.411651+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:12.468791+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:12.472360+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:12.472375+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:12.472971+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:12.473452+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:12.531044+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:12.544840+00:00", "trade", 11.085, 50.0]
["2026-09-09T13:36:12.790096+00:00", "trade", 11.0877, 180.0]
["2026-09-09T13:36:12.904130+00:00", "trade", 11.088, 400.0]
["2026-09-09T13:36:12.966291+00:00", "trade", 11.085, 1.0]
["2026-09-09T13:36:12.968819+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:12.987744+00:00", "trade", 11.0872, 500.0]
["2026-09-09T13:36:13.190928+00:00", "trade", 11.09, 400.0]
["2026-09-09T13:36:13.365516+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:13.455538+00:00", "trade", 11.0793, 2800.0]
["2026-09-09T13:36:13.467203+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:13.533495+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:13.534001+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:13.534262+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:13.551418+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:13.738898+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:13.833287+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:13.873038+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:13.874240+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:13.920695+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:36:13.985679+00:00", "trade", 11.085, 20.0]
["2026-09-09T13:36:14.057355+00:00", "trade", 11.0877, 1.0]
["2026-09-09T13:36:14.163290+00:00", "trade", 11.08, 2.0]
["2026-09-09T13:36:14.192147+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:36:14.286028+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.286955+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.287547+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.287922+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.365462+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.366489+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.366534+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.372042+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.372694+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.388451+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.426996+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:36:14.426996+00:00", "trade", 11.085, 3500.0]
["2026-09-09T13:36:14.427574+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.474300+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.474370+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.475979+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.475984+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.476976+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.477022+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.477518+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.477989+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.492388+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.579761+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.650953+00:00", "trade", 11.0805, 150.0]
["2026-09-09T13:36:14.821984+00:00", "trade", 11.1102, 43.0]
["2026-09-09T13:36:14.892562+00:00", "trade", 11.0801, 10.0]
["2026-09-09T13:36:14.893195+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.893225+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.969476+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:14.993919+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:15.035251+00:00", "trade", 11.0898, 500.0]
["2026-09-09T13:36:15.071709+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:15.078921+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:15.148592+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:15.148677+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:15.149123+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:15.255807+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:36:15.355102+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:15.355689+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:15.355734+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:15.356160+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:15.458207+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:15.558470+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:15.558506+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:15.765853+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:15.866332+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:15.866798+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:16.195364+00:00", "trade", 11.0875, 100.0]
["2026-09-09T13:36:16.342666+00:00", "trade", 11.085, 5.0]
["2026-09-09T13:36:16.769040+00:00", "trade", 11.0815, 67.0]
["2026-09-09T13:36:16.769079+00:00", "trade", 11.0815, 1.0]
["2026-09-09T13:36:16.854865+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:16.878287+00:00", "trade", 11.0887, 500.0]
["2026-09-09T13:36:16.892018+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:16.942554+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.060970+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.076695+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:36:17.076938+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.076978+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077218+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077218+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077261+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:17.077271+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:17.077271+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:17.077276+00:00", "trade", 11.08, 910.0]
["2026-09-09T13:36:17.077276+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:36:17.077276+00:00", "trade", 11.08, 389.0]
["2026-09-09T13:36:17.077279+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077279+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077281+00:00", "trade", 11.08, 5.0]
["2026-09-09T13:36:17.077283+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077283+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077293+00:00", "trade", 11.08, 911.0]
["2026-09-09T13:36:17.077296+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:36:17.077309+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:36:17.077309+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:36:17.077311+00:00", "trade", 11.08, 843.0]
["2026-09-09T13:36:17.077314+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077323+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077324+00:00", "trade", 11.08, 95.0]
["2026-09-09T13:36:17.077336+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:36:17.077344+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077344+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077344+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077349+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077349+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077349+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077374+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077379+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077402+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:17.077405+00:00", "trade", 11.08, 795.0]
["2026-09-09T13:36:17.077409+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:17.077409+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:36:17.077414+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:17.077414+00:00", "trade", 11.08, 12.0]
["2026-09-09T13:36:17.077414+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:36:17.077417+00:00", "trade", 11.08, 600.0]
["2026-09-09T13:36:17.077450+00:00", "trade", 11.08, 600.0]
["2026-09-09T13:36:17.077453+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:17.077459+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:17.077463+00:00", "trade", 11.08, 1100.0]
["2026-09-09T13:36:17.077466+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:17.077466+00:00", "trade", 11.08, 1704.0]
["2026-09-09T13:36:17.077477+00:00", "trade", 11.08, 99.0]
["2026-09-09T13:36:17.077480+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:17.077486+00:00", "trade", 11.08, 439.0]
["2026-09-09T13:36:17.077564+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077579+00:00", "trade", 11.08, 78.0]
["2026-09-09T13:36:17.077599+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077604+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077615+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:17.077618+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:17.077665+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077665+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:36:17.077679+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:17.077679+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:17.077694+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:17.077709+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:17.077714+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:17.077755+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:17.077760+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:17.077765+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:36:17.077766+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:17.077779+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077790+00:00", "trade", 11.08, 61.0]
["2026-09-09T13:36:17.077820+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:17.077840+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077850+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077860+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077895+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077895+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077895+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077900+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077900+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077905+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077905+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077910+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077910+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077910+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077925+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077930+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077945+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077950+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077955+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077965+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.077980+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078015+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078030+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078045+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078045+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078050+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078055+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078075+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078085+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078100+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078190+00:00", "trade", 11.08, 171.0]
["2026-09-09T13:36:17.078216+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078226+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078241+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078311+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078406+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078431+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078436+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078436+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078451+00:00", "trade", 11.08, 10.0]
["2026-09-09T13:36:17.078475+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:17.078511+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078596+00:00", "trade", 11.08, 20.0]
["2026-09-09T13:36:17.078743+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:17.078862+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.078882+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.079007+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.079774+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.079895+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.080311+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.081734+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.081764+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.082135+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.082576+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.083037+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.139025+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.139641+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.156136+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.164145+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.164661+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.196933+00:00", "trade", 11.0775, 500.0]
["2026-09-09T13:36:17.322516+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.322972+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.459657+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.709094+00:00", "trade", 11.07, 18.0]
["2026-09-09T13:36:17.709182+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:17.709202+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:36:17.709205+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:17.709242+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:17.709266+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:36:17.709285+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.709285+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.709285+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.709290+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.709290+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.709293+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:17.709295+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.709295+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.709296+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:17.709300+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.709345+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.709350+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.709375+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.709615+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.709741+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.709761+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.709766+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.709846+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.709901+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.709916+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.710137+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.710189+00:00", "trade", 11.07, 20.0]
["2026-09-09T13:36:17.710347+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.710417+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:36:17.711043+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:36:17.711380+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.714997+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:17.715976+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.720025+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.726581+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.848440+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.870042+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.870047+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:17.903837+00:00", "trade", 11.0733, 1.0]
["2026-09-09T13:36:17.982183+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:18.033204+00:00", "trade", 11.075, 60.0]
["2026-09-09T13:36:18.054104+00:00", "trade", 11.075, 60.0]
["2026-09-09T13:36:18.174125+00:00", "trade", 11.0768, 400.0]
["2026-09-09T13:36:18.175167+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:18.202148+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:18.202380+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:36:18.213263+00:00", "trade", 11.07, 90.0]
["2026-09-09T13:36:18.274118+00:00", "trade", 11.0786, 1.0]
["2026-09-09T13:36:18.425130+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:18.542745+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:18.553530+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:36:18.626249+00:00", "trade", 11.075, 5.0]
["2026-09-09T13:36:18.715636+00:00", "trade", 11.0799, 10.0]
["2026-09-09T13:36:19.095232+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:19.095432+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:19.112655+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:36:19.113205+00:00", "trade", 11.075, 2.0]
["2026-09-09T13:36:19.124427+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:36:19.125464+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:19.139274+00:00", "trade", 11.075, 200.0]
["2026-09-09T13:36:19.141442+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:19.144674+00:00", "trade", 11.075, 300.0]
["2026-09-09T13:36:19.146448+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:36:19.147339+00:00", "trade", 11.075, 200.0]
["2026-09-09T13:36:19.147345+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:36:19.154249+00:00", "trade", 11.0777, 1352.0]
["2026-09-09T13:36:19.265517+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:19.282923+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:19.311351+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:19.311414+00:00", "trade", 11.08, 148.0]
["2026-09-09T13:36:19.357282+00:00", "trade", 11.0786, 1.0]
["2026-09-09T13:36:19.370547+00:00", "trade", 11.0784, 50.0]
["2026-09-09T13:36:19.415813+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:19.416295+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:19.471337+00:00", "trade", 11.0715, 10.0]
["2026-09-09T13:36:19.497475+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:36:19.506459+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:19.506915+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:19.518688+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:19.580764+00:00", "trade", 11.075, 770.0]
["2026-09-09T13:36:19.693398+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:19.702600+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:19.703482+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:19.953245+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:19.972055+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:19.997851+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:20.042833+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:20.094952+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:20.096495+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:20.208502+00:00", "trade", 11.075, 88.0]
["2026-09-09T13:36:20.376806+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:20.381307+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:20.397288+00:00", "trade", 11.075, 10.0]
["2026-09-09T13:36:20.434089+00:00", "trade", 11.0784, 2.0]
["2026-09-09T13:36:21.104914+00:00", "trade", 11.0714, 28.0]
["2026-09-09T13:36:21.106790+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:21.126658+00:00", "trade", 11.0714, 1.0]
["2026-09-09T13:36:21.148765+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:21.239084+00:00", "trade", 11.075, 500.0]
["2026-09-09T13:36:21.391997+00:00", "trade", 11.07, 1182.0]
["2026-09-09T13:36:21.391997+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:21.392018+00:00", "trade", 11.07, 28.0]
["2026-09-09T13:36:21.392018+00:00", "trade", 11.07, 11.0]
["2026-09-09T13:36:21.392018+00:00", "trade", 11.07, 89.0]
["2026-09-09T13:36:21.392039+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:36:21.392090+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:21.392096+00:00", "trade", 11.07, 1300.0]
["2026-09-09T13:36:21.392096+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:36:21.392117+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:36:21.392188+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:21.392218+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:21.392243+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:21.392248+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:21.392303+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:21.392348+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:21.392444+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:21.392478+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:21.392535+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:36:21.392544+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:21.392549+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:21.392584+00:00", "trade", 11.07, 1600.0]
["2026-09-09T13:36:21.392595+00:00", "trade", 11.07, 1200.0]
["2026-09-09T13:36:21.392604+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:36:21.392614+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:36:21.392616+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:36:21.392619+00:00", "trade", 11.07, 1000.0]
["2026-09-09T13:36:21.392624+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:21.392640+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:21.392640+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:21.392669+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:21.392669+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:21.392689+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:21.392689+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.392709+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.392714+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.392714+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.392714+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.392720+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.392720+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.392725+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.392725+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.392744+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.392754+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.392759+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.392869+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:36:21.392926+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:21.393617+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.393652+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.393657+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.393662+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.393772+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.393772+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.393797+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.393797+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.394223+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.394479+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.394809+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.394829+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.395336+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.396137+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.398790+00:00", "trade", 11.075, 700.0]
["2026-09-09T13:36:21.401767+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:36:21.401916+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.401941+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.401971+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.402269+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:21.402457+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.404651+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:21.424555+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.424555+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.453764+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.470980+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.471010+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.479670+00:00", "trade", 11.0685, 50.0]
["2026-09-09T13:36:21.530181+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.531785+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.532421+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.549727+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.564516+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:21.594659+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.595773+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:36:21.642392+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.642819+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.654030+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.810497+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.834940+00:00", "trade", 11.07, 9.0]
["2026-09-09T13:36:21.841846+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.843099+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.843656+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.844177+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.844187+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.844508+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.860686+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.860746+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.865367+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.904726+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.905307+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:21.939053+00:00", "trade", 11.0667, 1.0]
["2026-09-09T13:36:21.994960+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:22.012903+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:22.038469+00:00", "trade", 11.0699, 313.0]
["2026-09-09T13:36:22.077195+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:22.409705+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:23.154775+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:23.184428+00:00", "trade", 11.0686, 1.0]
["2026-09-09T13:36:23.244177+00:00", "trade", 11.0671, 200.0]
["2026-09-09T13:36:23.409697+00:00", "trade", 11.0614, 1.0]
["2026-09-09T13:36:23.410057+00:00", "trade", 11.0614, 1.0]
["2026-09-09T13:36:23.466159+00:00", "trade", 11.0686, 1.0]
["2026-09-09T13:36:23.559331+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:23.630244+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:23.773829+00:00", "trade", 11.0613, 500.0]
["2026-09-09T13:36:23.986298+00:00", "trade", 11.0671, 364.0]
["2026-09-09T13:36:24.016908+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:24.024513+00:00", "trade", 11.0601, 20.0]
["2026-09-09T13:36:24.050453+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:36:24.050771+00:00", "trade", 11.06, 400.0]
["2026-09-09T13:36:24.050838+00:00", "trade", 11.06, 12.0]
["2026-09-09T13:36:24.050841+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:36:24.050898+00:00", "trade", 11.06, 600.0]
["2026-09-09T13:36:24.050999+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:24.051034+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:24.052006+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:24.453233+00:00", "trade", 11.0686, 1.0]
["2026-09-09T13:36:24.455662+00:00", "trade", 11.065, 150.0]
["2026-09-09T13:36:24.737089+00:00", "trade", 11.06, 99.0]
["2026-09-09T13:36:24.772643+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:24.849655+00:00", "trade", 11.0615, 99.0]
["2026-09-09T13:36:24.888193+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:24.888233+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:24.932108+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:36:24.934754+00:00", "trade", 11.0601, 1.0]
["2026-09-09T13:36:24.956917+00:00", "trade", 11.0601, 1.0]
["2026-09-09T13:36:25.168731+00:00", "trade", 11.06, 400.0]
["2026-09-09T13:36:25.322528+00:00", "trade", 11.06, 1050.0]
["2026-09-09T13:36:25.322577+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:36:25.322577+00:00", "trade", 11.06, 150.0]
["2026-09-09T13:36:25.322589+00:00", "trade", 11.06, 1600.0]
["2026-09-09T13:36:25.322690+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:36:25.322740+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:36:25.322795+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:36:25.322795+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:36:25.322825+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:36:25.322835+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:36:25.322895+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.322931+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.322936+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.322941+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.322946+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.322946+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.322966+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.322971+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.322971+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.322976+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.322986+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.323046+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.323091+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.323211+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.323221+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.323236+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.323281+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.323316+00:00", "trade", 11.06, 50.0]
["2026-09-09T13:36:25.323356+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.323477+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.323482+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.323507+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.323552+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.323680+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:36:25.323732+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.323843+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.323923+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.323960+00:00", "trade", 11.06, 500.0]
["2026-09-09T13:36:25.323988+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.324970+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.325015+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.326213+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.326213+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.327456+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.327917+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.338498+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.373425+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.451060+00:00", "trade", 11.055, 25.0]
["2026-09-09T13:36:25.482223+00:00", "trade", 11.0686, 2.0]
["2026-09-09T13:36:25.640229+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.640229+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.640274+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.640289+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.640395+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.661014+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.661224+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.661249+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.713338+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.713914+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.716681+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.718169+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.839550+00:00", "trade", 11.06, 250.0]
["2026-09-09T13:36:25.840284+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.840861+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.841327+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.901044+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:25.957670+00:00", "trade", 11.0516, 1.0]
["2026-09-09T13:36:26.023580+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:26.037438+00:00", "trade", 11.055, 1.0]
["2026-09-09T13:36:26.142721+00:00", "trade", 11.05, 70.0]
["2026-09-09T13:36:26.279495+00:00", "trade", 11.0516, 4.0]
["2026-09-09T13:36:26.302996+00:00", "trade", 11.0516, 1.0]
["2026-09-09T13:36:26.436561+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:26.436756+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:26.441998+00:00", "trade", 11.055, 2.0]
["2026-09-09T13:36:26.454128+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:26.454614+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:26.463244+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:26.471454+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:26.471965+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:26.505895+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:26.523006+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:26.557874+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:26.558415+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:26.575160+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:26.575656+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:26.590442+00:00", "trade", 11.055, 15.0]
["2026-09-09T13:36:26.592261+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:26.609797+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:26.626743+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:26.703229+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:26.954025+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:27.037523+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:27.080155+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:27.098845+00:00", "trade", 11.0577, 18.0]
["2026-09-09T13:36:27.323034+00:00", "trade", 11.055, 85.0]
["2026-09-09T13:36:27.420578+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:27.552124+00:00", "trade", 11.0599, 100.0]
["2026-09-09T13:36:27.577240+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:27.623279+00:00", "trade", 11.0587, 297.0]
["2026-09-09T13:36:27.779486+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:27.798057+00:00", "trade", 11.0594, 1350.0]
["2026-09-09T13:36:27.856774+00:00", "trade", 11.05, 2000.0]
["2026-09-09T13:36:27.859045+00:00", "trade", 11.0513, 500.0]
["2026-09-09T13:36:27.888650+00:00", "trade", 11.055, 136.0]
["2026-09-09T13:36:27.888690+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:27.978378+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:27.978884+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:27.978920+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:27.985850+00:00", "trade", 11.055, 5000.0]
["2026-09-09T13:36:28.041418+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.099637+00:00", "trade", 11.0586, 2.0]
["2026-09-09T13:36:28.205480+00:00", "trade", 11.0599, 9.0]
["2026-09-09T13:36:28.226448+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.227019+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.227470+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.284583+00:00", "trade", 11.0585, 1.0]
["2026-09-09T13:36:28.287147+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.287187+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.287212+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.289056+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.289177+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.416353+00:00", "trade", 11.0599, 5.0]
["2026-09-09T13:36:28.438491+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.446109+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.446550+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.497166+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.522941+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:36:28.523115+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:36:28.523182+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.523222+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.523533+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.523563+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.523573+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.523573+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.523623+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.523789+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.523854+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.529551+00:00", "trade", 11.0514, 5.0]
["2026-09-09T13:36:28.539910+00:00", "trade", 11.055, 1.0]
["2026-09-09T13:36:28.557183+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.586092+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.586578+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.586598+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.610460+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.614256+00:00", "trade", 11.052, 100.0]
["2026-09-09T13:36:28.791074+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.806036+00:00", "trade", 11.0501, 10.0]
["2026-09-09T13:36:28.815668+00:00", "trade", 11.055, 1000.0]
["2026-09-09T13:36:28.820789+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:28.966831+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:29.034276+00:00", "trade", 11.0586, 1.0]
["2026-09-09T13:36:29.047929+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:29.104162+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:29.201497+00:00", "trade", 11.0599, 1000.0]
["2026-09-09T13:36:29.206821+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:29.328636+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:29.330675+00:00", "trade", 11.0586, 1.0]
["2026-09-09T13:36:29.525533+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:29.526180+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:29.613427+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:29.835876+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:29.837720+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:29.838161+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:29.838757+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:29.840554+00:00", "trade", 11.055, 2.0]
["2026-09-09T13:36:29.887182+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:29.993425+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:30.037248+00:00", "trade", 11.0501, 50.0]
["2026-09-09T13:36:30.038617+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:30.076407+00:00", "trade", 11.0585, 2.0]
["2026-09-09T13:36:30.098636+00:00", "trade", 11.0599, 10.0]
["2026-09-09T13:36:30.424589+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:30.442677+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:30.443835+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:30.450721+00:00", "trade", 11.05, 15.0]
["2026-09-09T13:36:30.450724+00:00", "trade", 11.05, 150.0]
["2026-09-09T13:36:30.450730+00:00", "trade", 11.05, 428.0]
["2026-09-09T13:36:30.450764+00:00", "trade", 11.05, 300.0]
["2026-09-09T13:36:30.450764+00:00", "trade", 11.05, 6.0]
["2026-09-09T13:36:30.450768+00:00", "trade", 11.05, 300.0]
["2026-09-09T13:36:30.450768+00:00", "trade", 11.05, 1100.0]
["2026-09-09T13:36:30.450772+00:00", "trade", 11.05, 5.0]
["2026-09-09T13:36:30.450772+00:00", "trade", 11.05, 157.0]
["2026-09-09T13:36:30.450778+00:00", "trade", 11.05, 1200.0]
["2026-09-09T13:36:30.450784+00:00", "trade", 11.05, 10.0]
["2026-09-09T13:36:30.450784+00:00", "trade", 11.05, 45.0]
["2026-09-09T13:36:30.450786+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:30.450791+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:36:30.450791+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:36:30.450791+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:30.450793+00:00", "trade", 11.05, 30.0]
["2026-09-09T13:36:30.450796+00:00", "trade", 11.05, 110.0]
["2026-09-09T13:36:30.450796+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:30.450803+00:00", "trade", 11.05, 5000.0]
["2026-09-09T13:36:30.450806+00:00", "trade", 11.05, 10.0]
["2026-09-09T13:36:30.450807+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:30.450808+00:00", "trade", 11.05, 1000.0]
["2026-09-09T13:36:30.450863+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:36:30.450905+00:00", "trade", 11.05, 400.0]
["2026-09-09T13:36:30.450950+00:00", "trade", 11.05, 800.0]
["2026-09-09T13:36:30.451007+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:36:30.451012+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:36:30.451027+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:36:30.451072+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:36:30.451142+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451163+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451177+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451217+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451237+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451277+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451282+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451282+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451287+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451287+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451292+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451298+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451302+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451308+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451313+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451413+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451449+00:00", "trade", 11.05, 50.0]
["2026-09-09T13:36:30.451458+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451483+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451493+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451498+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451524+00:00", "trade", 11.05, 50.0]
["2026-09-09T13:36:30.451598+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451662+00:00", "trade", 11.05, 12.0]
["2026-09-09T13:36:30.451671+00:00", "trade", 11.05, 70.0]
["2026-09-09T13:36:30.451744+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451759+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.451874+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.452059+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.452300+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.452420+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.452540+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.452661+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.453102+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.453122+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.453282+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.454069+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.462028+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.463201+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.511901+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.512337+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.516058+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:36:30.530410+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.531039+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:36:30.531603+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.532024+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.532029+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.532525+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.534731+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.535132+00:00", "trade", 11.045, 500.0]
["2026-09-09T13:36:30.535186+00:00", "trade", 11.045, 500.0]
["2026-09-09T13:36:30.535187+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.540865+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.548655+00:00", "trade", 11.0401, 10.0]
["2026-09-09T13:36:30.552663+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.577376+00:00", "trade", 11.045, 30.0]
["2026-09-09T13:36:30.604284+00:00", "trade", 11.045, 300.0]
["2026-09-09T13:36:30.604299+00:00", "trade", 11.045, 300.0]
["2026-09-09T13:36:30.604988+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:36:30.605295+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:36:30.605454+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.605489+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.605910+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.615699+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:36:30.618189+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.618214+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.618775+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.618800+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.618810+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.621151+00:00", "trade", 11.045, 300.0]
["2026-09-09T13:36:30.676101+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.692947+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:30.939522+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:31.206564+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:36:31.206690+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:36:31.206720+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:36:31.220180+00:00", "trade", 11.0417, 1010.0]
["2026-09-09T13:36:31.375445+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:36:31.375520+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:36:31.375804+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:31.376061+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:36:31.376200+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:31.376230+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:31.376245+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:31.376300+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:31.376566+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:31.376576+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:31.376581+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:31.376987+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:31.377112+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:31.377541+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:36:31.378013+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:36:31.378073+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:36:31.378193+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:36:31.393025+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:31.457713+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:31.463763+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:31.474308+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:36:31.474323+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:36:31.474335+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:36:31.474373+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:36:31.474374+00:00", "trade", 11.05, 500.0]
["2026-09-09T13:36:31.474380+00:00", "trade", 11.05, 1200.0]
["2026-09-09T13:36:31.474425+00:00", "trade", 11.05, 400.0]
["2026-09-09T13:36:31.474444+00:00", "trade", 11.05, 600.0]
["2026-09-09T13:36:31.474448+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:36:31.474453+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:36:31.474545+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:36:31.474609+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:36:31.474629+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.474644+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.474899+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.474909+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.474957+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:36:31.475040+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.475055+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.475315+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.475370+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.475736+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.476363+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.476804+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.477245+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.488531+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:36:31.508619+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.508825+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.509371+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.509742+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.519580+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.535046+00:00", "trade", 11.055, 1.0]
["2026-09-09T13:36:31.537553+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.554909+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.555992+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.563219+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.565104+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.567284+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.568281+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.568306+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.569063+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.573458+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.573463+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.573473+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.574045+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.574501+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.574526+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.574992+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.657864+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.658380+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.699410+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:36:31.730110+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.758543+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.759024+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.759024+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.759064+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.818903+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:36:31.819819+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.824560+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.885835+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.886722+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:31.966793+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:32.028951+00:00", "trade", 11.0586, 2.0]
["2026-09-09T13:36:32.123756+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:32.180292+00:00", "trade", 11.0586, 180.0]
["2026-09-09T13:36:32.181311+00:00", "trade", 11.0586, 1.0]
["2026-09-09T13:36:32.208075+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:36:32.209037+00:00", "trade", 11.06, 6.0]
["2026-09-09T13:36:32.209093+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:32.209311+00:00", "trade", 11.06, 200.0]
["2026-09-09T13:36:32.209314+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:36:32.209314+00:00", "trade", 11.06, 652.0]
["2026-09-09T13:36:32.209335+00:00", "trade", 11.06, 400.0]
["2026-09-09T13:36:32.209338+00:00", "trade", 11.06, 9.0]
["2026-09-09T13:36:32.209338+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:36:32.209341+00:00", "trade", 11.06, 1200.0]
["2026-09-09T13:36:32.209344+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:36:32.209347+00:00", "trade", 11.06, 300.0]
["2026-09-09T13:36:32.209419+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:36:32.209465+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:36:32.209550+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:36:32.209573+00:00", "trade", 11.06, 400.0]
["2026-09-09T13:36:32.209574+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:36:32.209576+00:00", "trade", 11.06, 552.0]
["2026-09-09T13:36:32.209579+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:36:32.209579+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:36:32.209593+00:00", "trade", 11.06, 248.0]
["2026-09-09T13:36:32.209594+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:36:32.209594+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:36:32.209594+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:36:32.209599+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:36:32.209599+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:36:32.209650+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:36:32.209675+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.209780+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.209800+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.209820+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.209825+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:36:32.209935+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.209935+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.209995+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.210010+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.210040+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.210131+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.210241+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.210286+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.210286+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.210331+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.210366+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.210446+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.210602+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.210802+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.211293+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.211494+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.214255+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.214276+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.214291+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.219851+00:00", "trade", 11.0615, 1.0]
["2026-09-09T13:36:32.248051+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.270649+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.271276+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.285635+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.285830+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.285846+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.286693+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.288677+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.288682+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.293881+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:36:32.295799+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.295799+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.295854+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.296761+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.302996+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.305417+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.306044+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.306485+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.306495+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:32.321952+00:00", "trade", 11.0601, 99.0]
["2026-09-09T13:36:32.564373+00:00", "trade", 11.0685, 27.0]
["2026-09-09T13:36:32.564737+00:00", "trade", 11.0685, 1.0]
["2026-09-09T13:36:32.769066+00:00", "trade", 11.0614, 200.0]
["2026-09-09T13:36:33.058320+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:33.209111+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:36:33.319325+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:33.320624+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:33.320685+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:33.321140+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:33.321235+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:33.321270+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:33.321521+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:33.322272+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:33.323079+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:33.324177+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:33.324257+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:33.324538+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:33.383528+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:33.573781+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:36:33.573795+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:33.573796+00:00", "trade", 11.07, 1500.0]
["2026-09-09T13:36:33.574091+00:00", "trade", 11.07, 1200.0]
["2026-09-09T13:36:33.574091+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:33.574166+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:33.574191+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:33.574216+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:33.574274+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:33.574522+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:33.574537+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.574547+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.574627+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.574652+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.574662+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.574667+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.574667+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.574667+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.574672+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.574672+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.574677+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.574677+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.574682+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.574692+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.574707+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.574732+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.574867+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.574892+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.575203+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.575258+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.575374+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.575810+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.576131+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.587422+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.604784+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.605144+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.611725+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.619519+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.622205+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.642939+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.642969+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.655604+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.659584+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.664330+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.711171+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.883447+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:36:33.902491+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.902516+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:33.904586+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.008162+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.011234+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.048728+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.114048+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.203761+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.208327+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.210285+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:36:34.527199+00:00", "trade", 11.0785, 28.0]
["2026-09-09T13:36:34.801852+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.802273+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.802554+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.802729+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.802729+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.846894+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.856131+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.869655+00:00", "trade", 11.07, 168.0]
["2026-09-09T13:36:34.870275+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.870756+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.875863+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.881867+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.885380+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.885842+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.887010+00:00", "trade", 11.073, 100.0]
["2026-09-09T13:36:34.919963+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:34.988556+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.098146+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.098712+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.100231+00:00", "trade", 11.075, 1800.0]
["2026-09-09T13:36:35.131270+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.212211+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:35.212467+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.260761+00:00", "trade", 11.0786, 1.0]
["2026-09-09T13:36:35.341016+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:36:35.341016+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:35.341019+00:00", "trade", 11.08, 1200.0]
["2026-09-09T13:36:35.341019+00:00", "trade", 11.08, 1000.0]
["2026-09-09T13:36:35.341068+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.341109+00:00", "trade", 11.075, 1894.0]
["2026-09-09T13:36:35.341218+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.341243+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.341258+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.341536+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:36:35.341536+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:36:35.341539+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:35.341542+00:00", "trade", 11.08, 500.0]
["2026-09-09T13:36:35.342316+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.342356+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.342391+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.342616+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.342872+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.342872+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.343063+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.343063+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.343353+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.397928+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.397948+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.398489+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.412422+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.422070+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.422857+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.431758+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.477720+00:00", "trade", 11.0799, 1100.0]
["2026-09-09T13:36:35.518164+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.521141+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.533986+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.537505+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.602348+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.621269+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.744280+00:00", "trade", 11.075, 50.0]
["2026-09-09T13:36:35.938698+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.939269+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.940742+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.940742+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.942547+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:35.943203+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:36.042700+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:36.213571+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:36:36.278219+00:00", "trade", 11.0786, 1.0]
["2026-09-09T13:36:36.611691+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:36.612598+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:36.615535+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:36.757502+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:36.757563+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:36.758099+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:36.760414+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:36.815514+00:00", "trade", 11.075, 40.0]
["2026-09-09T13:36:36.816859+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:36.849481+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:36.857761+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:37.204635+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:37.204655+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:37.308912+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:37.465704+00:00", "trade", 11.0706, 1000.0]
["2026-09-09T13:36:37.657475+00:00", "trade", 11.075, 50.0]
["2026-09-09T13:36:37.775847+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:37.776498+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:37.897536+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:37.915651+00:00", "trade", 11.075, 200.0]
["2026-09-09T13:36:38.008334+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:38.144942+00:00", "trade", 11.075, 10.0]
["2026-09-09T13:36:38.288970+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:38.289422+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:38.308609+00:00", "trade", 11.0786, 1.0]
["2026-09-09T13:36:38.338002+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:38.422498+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:38.444680+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:38.448003+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:38.448098+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:38.448595+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:38.917111+00:00", "trade", 11.0786, 3.0]
["2026-09-09T13:36:39.042487+00:00", "trade", 11.0786, 1.0]
["2026-09-09T13:36:39.328217+00:00", "trade", 11.0786, 1.0]
["2026-09-09T13:36:39.979504+00:00", "trade", 11.0786, 50.0]
["2026-09-09T13:36:39.988939+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:39.989530+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:39.989971+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:39.990452+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:39.998857+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:40.024794+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:40.025265+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:40.046546+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:40.114348+00:00", "trade", 11.0932, 185.0]
["2026-09-09T13:36:40.115078+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:40.182644+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:40.183070+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:40.183686+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:40.184162+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:40.371172+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:40.442486+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:40.490048+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:36:40.793896+00:00", "trade", 11.072, 35.0]
["2026-09-09T13:36:41.344113+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:36:41.462847+00:00", "trade", 11.0701, 265.0]
["2026-09-09T13:36:41.542226+00:00", "trade", 11.0777, 16.0]
["2026-09-09T13:36:41.588341+00:00", "trade", 11.075, 16.0]
["2026-09-09T13:36:41.707516+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.711019+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.711049+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.711380+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.711500+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.711525+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.711525+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.711621+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.712413+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.715996+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.716613+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.735422+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.738104+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.752713+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.754969+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.755821+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.756046+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.760512+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.772109+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.772761+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.796552+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.810621+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.842168+00:00", "trade", 11.0752, 6.0]
["2026-09-09T13:36:41.842342+00:00", "trade", 11.109, 13.0]
["2026-09-09T13:36:41.842547+00:00", "trade", 11.1057, 18.0]
["2026-09-09T13:36:41.897066+00:00", "trade", 11.0918, 10.0]
["2026-09-09T13:36:41.899454+00:00", "trade", 11.098, 22.0]
["2026-09-09T13:36:41.926482+00:00", "trade", 11.075, 300.0]
["2026-09-09T13:36:41.926482+00:00", "trade", 11.075, 1900.0]
["2026-09-09T13:36:41.927032+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.927929+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:41.934971+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:42.141266+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:42.142619+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:42.201154+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:42.216738+00:00", "trade", 11.075, 200.0]
["2026-09-09T13:36:42.276071+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:42.288205+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:42.489749+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:42.506429+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:42.511751+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:42.663803+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:42.687217+00:00", "trade", 11.0701, 400.0]
["2026-09-09T13:36:42.820179+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:42.835335+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:42.931609+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:42.946524+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:43.419054+00:00", "trade", 11.0786, 1.0]
["2026-09-09T13:36:43.564282+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:43.773208+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:43.773328+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:43.959180+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:44.015559+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:44.094858+00:00", "trade", 11.0701, 3000.0]
["2026-09-09T13:36:44.120122+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:44.149081+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:44.218400+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:44.338736+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:44.376250+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:44.799068+00:00", "trade", 11.0714, 55.0]
["2026-09-09T13:36:44.799432+00:00", "trade", 11.0714, 1.0]
["2026-09-09T13:36:44.956104+00:00", "trade", 11.075, 10.0]
["2026-09-09T13:36:45.055629+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:45.083059+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:45.137829+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:45.137832+00:00", "trade", 11.07, 60.0]
["2026-09-09T13:36:45.137832+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:36:45.137925+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:45.138024+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:45.138096+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:45.138183+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:45.138259+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:45.138301+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:45.138316+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:45.138358+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:45.138371+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:45.138381+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:45.138385+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:45.138394+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:36:45.138397+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:36:45.138407+00:00", "trade", 11.07, 26.0]
["2026-09-09T13:36:45.138411+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:45.138416+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:45.138421+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:45.138421+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:45.138421+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:45.138421+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:45.138431+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:45.138436+00:00", "trade", 11.07, 900.0]
["2026-09-09T13:36:45.138439+00:00", "trade", 11.07, 1400.0]
["2026-09-09T13:36:45.138439+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:36:45.138446+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:45.138446+00:00", "trade", 11.07, 1200.0]
["2026-09-09T13:36:45.138446+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:45.138446+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:45.138451+00:00", "trade", 11.07, 800.0]
["2026-09-09T13:36:45.138451+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:45.138463+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:45.138471+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:45.138481+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:45.138493+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:45.138496+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138516+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138521+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138551+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138556+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138561+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138571+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138574+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:36:45.138601+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138606+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138611+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138747+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138752+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138757+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138757+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138762+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138762+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138762+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138767+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138767+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138772+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138802+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138852+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138877+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.138900+00:00", "trade", 11.07, 1800.0]
["2026-09-09T13:36:45.138923+00:00", "trade", 11.07, 1000.0]
["2026-09-09T13:36:45.139027+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.139056+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:36:45.139062+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:45.139168+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.139193+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.139218+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.139238+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.139333+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.139383+00:00", "trade", 11.07, 12.0]
["2026-09-09T13:36:45.139455+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:45.139534+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.139614+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.139854+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.140285+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.145247+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.146004+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.149026+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.170522+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.200258+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.200999+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.216286+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.216286+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.216301+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.216577+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.218727+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.220320+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:36:45.220387+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:45.220586+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.221403+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.221588+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.229156+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.235045+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.235486+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.237872+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.301691+00:00", "trade", 11.0786, 1.0]
["2026-09-09T13:36:45.315071+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.339910+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.340842+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.359205+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.387337+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.387768+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.387808+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.387954+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.387979+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.388756+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.441872+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.442513+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.680534+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.680749+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.680789+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.680799+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.680829+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.680874+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.680900+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.680945+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.680990+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.681025+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.681140+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.681210+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.681752+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.681897+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.682508+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.696965+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:36:45.697770+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.697820+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.697865+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.767014+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.767300+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.767455+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.767691+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.767706+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.767766+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.767811+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.767901+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.768112+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.768257+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.768267+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.768638+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.768678+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.771690+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.771867+00:00", "trade", 11.0614, 2.0]
["2026-09-09T13:36:45.777006+00:00", "trade", 11.07, 25.0]
["2026-09-09T13:36:45.862611+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.863132+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.863132+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.863568+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.866686+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.892076+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:45.892121+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.053359+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.053911+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.053931+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.054547+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.054567+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.065671+00:00", "trade", 11.0614, 690.0]
["2026-09-09T13:36:46.097168+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.097168+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.097354+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.097449+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.097484+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.097913+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:36:46.097990+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.098020+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.098045+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.098732+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.098752+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.102717+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.159541+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.159592+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.159652+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.160218+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.218737+00:00", "trade", 11.0675, 100.0]
["2026-09-09T13:36:46.220265+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:36:46.272237+00:00", "trade", 11.0699, 20.0]
["2026-09-09T13:36:46.303490+00:00", "trade", 11.0685, 10.0]
["2026-09-09T13:36:46.304414+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:46.304480+00:00", "trade", 11.07, 1300.0]
["2026-09-09T13:36:46.305662+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:46.360654+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.361376+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.446429+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:36:46.446432+00:00", "trade", 11.07, 1200.0]
["2026-09-09T13:36:46.446438+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:36:46.446441+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:36:46.446444+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:36:46.446444+00:00", "trade", 11.07, 800.0]
["2026-09-09T13:36:46.446479+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.446528+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.446553+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.446618+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:46.446627+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:46.446714+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.446719+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.446737+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:36:46.446739+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:36:46.446739+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.446742+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:36:46.446742+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:36:46.446745+00:00", "trade", 11.07, 1200.0]
["2026-09-09T13:36:46.446745+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:36:46.446748+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:36:46.446751+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:36:46.446859+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.446869+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.446894+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:46.446913+00:00", "trade", 11.07, 600.0]
["2026-09-09T13:36:46.446917+00:00", "trade", 11.07, 1500.0]
["2026-09-09T13:36:46.446941+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:46.446944+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:46.446969+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:46.447034+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:46.447040+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:46.447050+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:46.447090+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.447125+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.447200+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.447215+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.447255+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.447298+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:46.447340+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.447340+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.447355+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.447420+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.447420+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.447471+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.447501+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.447706+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.447922+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.447957+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.448172+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.448708+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.452523+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.454763+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.469884+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.469924+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.482334+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.482925+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.485747+00:00", "trade", 11.0614, 1.0]
["2026-09-09T13:36:46.506285+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.506290+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.508170+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.508210+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.508265+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.508686+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.508721+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.509668+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.509708+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.510180+00:00", "trade", 11.075, 231.0]
["2026-09-09T13:36:46.510871+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.510876+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.523501+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.524108+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.531851+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.538331+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.538341+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.538376+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.554996+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.555437+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.555437+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.617620+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.617630+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.620667+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.634881+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.638038+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.638524+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.655269+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.655765+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.672570+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.686734+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.692057+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.704030+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:46.809791+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:47.098245+00:00", "trade", 11.0714, 9.0]
["2026-09-09T13:36:47.220666+00:00", "trade", 11.0775, 500.0]
["2026-09-09T13:36:47.304250+00:00", "trade", 11.08, 38.0]
["2026-09-09T13:36:47.556986+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:47.557016+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:47.557307+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:47.557462+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:47.557492+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:47.557658+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:47.557928+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:47.560319+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:47.642790+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:47.647110+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:47.647596+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:47.647646+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:47.647666+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:47.650749+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:47.676520+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:47.677021+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:47.677036+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:47.680119+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:48.029284+00:00", "trade", 11.0786, 1.0]
["2026-09-09T13:36:48.034786+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:48.034836+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:48.034881+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:48.034946+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:48.034977+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:48.034987+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:48.035007+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:48.035202+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:48.035377+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:48.035402+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:48.035513+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:48.039382+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:48.052348+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:48.065494+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:48.065494+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:48.113212+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:48.134793+00:00", "trade", 11.0701, 60.0]
["2026-09-09T13:36:48.154140+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:48.213330+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:48.265381+00:00", "trade", 11.07, 361.0]
["2026-09-09T13:36:48.267522+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:36:48.316636+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:48.316761+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:48.317407+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:48.321885+00:00", "trade", 11.08, 5.0]
["2026-09-09T13:36:48.470546+00:00", "trade", 11.0752, 1500.0]
["2026-09-09T13:36:48.471458+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:48.473639+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:48.717246+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:36:48.979277+00:00", "trade", 11.075, 800.0]
["2026-09-09T13:36:49.120325+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:49.197252+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:49.197693+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:49.225117+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:36:49.225438+00:00", "trade", 11.075, 600.0]
["2026-09-09T13:36:49.413546+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:49.580726+00:00", "trade", 11.0703, 5.0]
["2026-09-09T13:36:49.583114+00:00", "trade", 11.075, 10.0]
["2026-09-09T13:36:49.987554+00:00", "trade", 11.0733, 1.0]
["2026-09-09T13:36:50.014143+00:00", "trade", 11.0904, 18.0]
["2026-09-09T13:36:50.272361+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:50.272833+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:50.272913+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:50.345665+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:50.398242+00:00", "trade", 11.075, 500.0]
["2026-09-09T13:36:50.571685+00:00", "trade", 11.0799, 10.0]
["2026-09-09T13:36:50.605031+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:50.753202+00:00", "trade", 11.075, 1000.0]
["2026-09-09T13:36:50.847332+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:50.868177+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:51.126345+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:51.227667+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:51.228673+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:51.430532+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:51.558035+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:51.685263+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:51.735056+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:51.919128+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:51.921860+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:52.029731+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:52.502647+00:00", "trade", 11.08, 2000.0]
["2026-09-09T13:36:52.504644+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:52.507528+00:00", "trade", 11.075, 600.0]
["2026-09-09T13:36:52.520708+00:00", "trade", 11.08, 18.0]
["2026-09-09T13:36:52.521173+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:52.521233+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:52.663381+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:52.688943+00:00", "trade", 11.08, 17.0]
["2026-09-09T13:36:52.692220+00:00", "trade", 11.0798, 17.0]
["2026-09-09T13:36:52.972444+00:00", "trade", 11.0938, 200.0]
["2026-09-09T13:36:53.232051+00:00", "trade", 11.075, 200.0]
["2026-09-09T13:36:53.232291+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:36:53.232297+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:53.262850+00:00", "trade", 11.075, 10.0]
["2026-09-09T13:36:53.664013+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:53.823251+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:53.857889+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:53.858360+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:54.153686+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:54.154142+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:54.409594+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:54.447965+00:00", "trade", 11.0786, 2.0]
["2026-09-09T13:36:54.449359+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:54.554879+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:54.572120+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:54.654045+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:54.972008+00:00", "trade", 11.0723, 1.0]
["2026-09-09T13:36:55.260670+00:00", "trade", 11.075, 10.0]
["2026-09-09T13:36:55.273782+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:55.273802+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:55.274103+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:55.274178+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:55.274990+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:55.544439+00:00", "trade", 11.0777, 180.0]
["2026-09-09T13:36:55.674824+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:55.675241+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:55.675676+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:55.852978+00:00", "trade", 11.0767, 2.0]
["2026-09-09T13:36:55.854326+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:55.895288+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:36:56.062242+00:00", "trade", 11.075, 150.0]
["2026-09-09T13:36:56.378356+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:56.378686+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:56.379814+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:56.382190+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:56.382195+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:56.382200+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:56.382500+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:56.382546+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:56.384956+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:56.474965+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:56.997476+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.026034+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.026089+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.026315+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.026591+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.026641+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.048884+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.048984+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.051740+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.052357+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.135579+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.185118+00:00", "trade", 11.075, 290.0]
["2026-09-09T13:36:57.231900+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:57.261388+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.366497+00:00", "trade", 11.08, 20.0]
["2026-09-09T13:36:57.366503+00:00", "trade", 11.075, 20.0]
["2026-09-09T13:36:57.366513+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.366548+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.367150+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.484675+00:00", "trade", 11.072, 13.0]
["2026-09-09T13:36:57.490361+00:00", "trade", 11.0726, 1400.0]
["2026-09-09T13:36:57.531470+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.645175+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.645636+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.782493+00:00", "trade", 11.075, 8000.0]
["2026-09-09T13:36:57.783238+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.783268+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.783756+00:00", "trade", 11.08, 90.0]
["2026-09-09T13:36:57.783819+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.783965+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.784441+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.784791+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:36:57.786063+00:00", "trade", 11.08, 10.0]
["2026-09-09T13:36:57.813706+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.813710+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.813735+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.813760+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.813936+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:57.814056+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.012472+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.144042+00:00", "trade", 11.0767, 1.0]
["2026-09-09T13:36:58.177319+00:00", "trade", 11.0701, 4000.0]
["2026-09-09T13:36:58.233622+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:58.233661+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:36:58.233694+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:36:58.233903+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.478830+00:00", "trade", 11.0799, 500.0]
["2026-09-09T13:36:58.491961+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.503168+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.503604+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.503694+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.503724+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.504682+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.514806+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.514836+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.515342+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.600364+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.637582+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.637607+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.638324+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.638485+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.698467+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:58.698472+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:58.698718+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.698758+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.699023+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.699103+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.699339+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.759056+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.761071+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.761096+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.776046+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.778444+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:36:58.778501+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:58.778567+00:00", "trade", 11.07, 600.0]
["2026-09-09T13:36:58.780422+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.783273+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.820226+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.838434+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.867914+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:58.868506+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:59.235154+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:36:59.356170+00:00", "trade", 11.0769, 4.0]
["2026-09-09T13:36:59.584764+00:00", "trade", 11.08, 800.0]
["2026-09-09T13:36:59.654904+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:59.654939+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:59.655315+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:59.699986+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:59.700041+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:59.700106+00:00", "trade", 11.07, 446.0]
["2026-09-09T13:36:59.700106+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:59.700247+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:59.700284+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:59.700287+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:59.700287+00:00", "trade", 11.07, 25.0]
["2026-09-09T13:36:59.700287+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:59.700322+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:59.700326+00:00", "trade", 11.07, 5.0]
["2026-09-09T13:36:59.700329+00:00", "trade", 11.07, 250.0]
["2026-09-09T13:36:59.700352+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:36:59.700392+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:59.700397+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:59.700410+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:59.700417+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:59.700422+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:59.700425+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:36:59.700427+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:59.700524+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:59.700603+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:59.700654+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:59.700718+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:59.700774+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:59.700795+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:59.700803+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:59.700807+00:00", "trade", 11.07, 20.0]
["2026-09-09T13:36:59.700848+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:59.700921+00:00", "trade", 11.07, 1900.0]
["2026-09-09T13:36:59.700923+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:59.700924+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:36:59.700927+00:00", "trade", 11.07, 80.0]
["2026-09-09T13:36:59.700948+00:00", "trade", 11.07, 20.0]
["2026-09-09T13:36:59.700948+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:36:59.700963+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.700978+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.701014+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.701024+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.701044+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.701044+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.701044+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.701054+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.701069+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.701079+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.701194+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.701229+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.701239+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.701289+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.701404+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.701721+00:00", "trade", 11.07, 55.0]
["2026-09-09T13:36:59.701991+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.702121+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.702657+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.703099+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.707958+00:00", "trade", 11.07, 1200.0]
["2026-09-09T13:36:59.709188+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.709669+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.709709+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.735796+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.736262+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.736272+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.736317+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.736342+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.736388+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.736753+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.736919+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.737200+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.739520+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.837944+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.838470+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:36:59.993443+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.039282+00:00", "trade", 11.0686, 2.0]
["2026-09-09T13:37:00.059893+00:00", "trade", 11.0694, 1000.0]
["2026-09-09T13:37:00.160259+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.160736+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.236692+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:37:00.237089+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:37:00.532514+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.654017+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.654293+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.654458+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.659300+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.696774+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.696799+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.696804+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.697255+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.697406+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.698779+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.768821+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.768845+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.795183+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.857812+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.858353+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.858784+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.858964+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.858974+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:00.880984+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:37:00.881796+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:37:00.881911+00:00", "trade", 11.065, 20.0]
["2026-09-09T13:37:00.965999+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:01.033949+00:00", "trade", 11.0686, 1.0]
["2026-09-09T13:37:01.141929+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:37:01.142713+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:01.143159+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:01.143450+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:01.143475+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:01.143981+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:01.287547+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:01.288064+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:01.288645+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:01.288755+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:01.288785+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:01.288815+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:01.289783+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:01.295055+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:01.458047+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:01.554461+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:01.787163+00:00", "trade", 11.06, 95.0]
["2026-09-09T13:37:01.881942+00:00", "trade", 11.07, 245.0]
["2026-09-09T13:37:01.995684+00:00", "trade", 11.0685, 2.0]
["2026-09-09T13:37:02.071094+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.071124+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.071124+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.179511+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.179887+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.292098+00:00", "trade", 11.0695, 1300.0]
["2026-09-09T13:37:02.362596+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.362666+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.363042+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.363218+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.363994+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.395294+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.422443+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.423095+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.423586+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.424002+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.424152+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.480544+00:00", "trade", 11.0699, 4.0]
["2026-09-09T13:37:02.534569+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.625909+00:00", "trade", 11.0688, 377.0]
["2026-09-09T13:37:02.723047+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.871565+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.872532+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.877036+00:00", "trade", 11.06, 9.0]
["2026-09-09T13:37:02.911670+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.914296+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.914768+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.915068+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.944308+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.944894+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:02.947330+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.072001+00:00", "trade", 11.0686, 1.0]
["2026-09-09T13:37:03.080055+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.182769+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.184924+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.412359+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.412941+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.422574+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.423035+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.591861+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.592853+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.593004+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.631911+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.631996+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.632653+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.642501+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.643133+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.643133+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.647298+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.649362+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.663531+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.681113+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.707130+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.712848+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.713695+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.714412+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.716647+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.722861+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:37:03.722867+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:37:03.723905+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.728455+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.730430+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.731843+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.744909+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.788247+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.789696+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.816655+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.842566+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.844065+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:03.962377+00:00", "trade", 11.0699, 50.0]
["2026-09-09T13:37:04.004657+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.127904+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.128466+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.129182+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.129673+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.130500+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.178479+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.179377+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.181005+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.295848+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.471670+00:00", "trade", 11.068, 1.0]
["2026-09-09T13:37:04.577422+00:00", "trade", 11.0686, 59.0]
["2026-09-09T13:37:04.757466+00:00", "trade", 11.0629, 500.0]
["2026-09-09T13:37:04.763703+00:00", "trade", 11.07, 5.0]
["2026-09-09T13:37:04.764226+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.764336+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.764822+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.766115+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.766586+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.784594+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.788259+00:00", "trade", 11.0699, 1.0]
["2026-09-09T13:37:04.793656+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.795465+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.821557+00:00", "trade", 11.0699, 1.0]
["2026-09-09T13:37:04.825572+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.834864+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.860865+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.914663+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.951270+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.952488+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:04.977688+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:05.348282+00:00", "trade", 11.0695, 500.0]
["2026-09-09T13:37:05.408419+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:05.408455+00:00", "trade", 11.07, 5.0]
["2026-09-09T13:37:05.408461+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:37:05.408494+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:37:05.408516+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:05.408531+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:05.408618+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:05.408627+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:05.408632+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:05.408717+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:05.408946+00:00", "trade", 11.07, 60.0]
["2026-09-09T13:37:05.408948+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:05.408948+00:00", "trade", 11.07, 1100.0]
["2026-09-09T13:37:05.408969+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:37:05.408972+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:05.409022+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:05.409027+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.409027+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.409038+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.409038+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.409058+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.409063+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.409063+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.409072+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:37:05.409083+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.409088+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.409222+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:05.409253+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.409358+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.409423+00:00", "trade", 11.07, 391.0]
["2026-09-09T13:37:05.410180+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.410210+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.410551+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.410591+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.410873+00:00", "trade", 11.07, 7495.0]
["2026-09-09T13:37:05.411032+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.411032+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.413989+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.439365+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.439390+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.439966+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.440412+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.440918+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.440918+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.440933+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.441324+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.477996+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.663367+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.663828+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.718498+00:00", "trade", 11.08, 2.0]
["2026-09-09T13:37:05.776713+00:00", "trade", 11.0614, 3.0]
["2026-09-09T13:37:05.864994+00:00", "trade", 11.0767, 1.0]
["2026-09-09T13:37:05.926592+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.927369+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.927810+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.927850+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:05.928331+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.027151+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.027607+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.066920+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.067938+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.068965+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:37:06.150363+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.150805+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.150838+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:37:06.150920+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.150945+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.151506+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.204567+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.212862+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.253574+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.270950+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.271135+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.272484+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.337247+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.470238+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.471010+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.471917+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.471942+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.472388+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.487575+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.530692+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.530722+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.530722+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.531278+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.590900+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.655518+00:00", "trade", 11.0786, 150.0]
["2026-09-09T13:37:06.660921+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.717917+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.718548+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.728757+00:00", "trade", 11.0799, 5900.0]
["2026-09-09T13:37:06.779473+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:06.944871+00:00", "trade", 11.0785, 10.0]
["2026-09-09T13:37:06.957227+00:00", "trade", 11.07, 45.0]
["2026-09-09T13:37:07.045727+00:00", "trade", 11.0714, 119.0]
["2026-09-09T13:37:07.098085+00:00", "trade", 11.0785, 100.0]
["2026-09-09T13:37:07.289414+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:07.431938+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:07.668600+00:00", "trade", 11.0704, 1800.0]
["2026-09-09T13:37:07.729254+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:07.736080+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:07.796579+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:07.796980+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:07.797205+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:07.797496+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:07.963064+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:08.010948+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:08.010973+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:08.165901+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:08.322689+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:08.323190+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:08.326322+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:37:08.326939+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:08.422461+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:08.502360+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:08.504024+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:08.520168+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:09.039469+00:00", "trade", 11.075, 42.0]
["2026-09-09T13:37:09.208092+00:00", "trade", 11.08, 12.0]
["2026-09-09T13:37:09.208122+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:09.208713+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:09.208713+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:09.209315+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:09.213962+00:00", "trade", 11.08, 12.0]
["2026-09-09T13:37:09.213996+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:09.236585+00:00", "trade", 11.0794, 6.0]
["2026-09-09T13:37:09.237291+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:09.238965+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:09.523902+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:37:09.525366+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:09.716254+00:00", "trade", 11.078, 1.0]
["2026-09-09T13:37:09.736249+00:00", "trade", 11.075, 7.0]
["2026-09-09T13:37:09.749473+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:09.749543+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:09.756460+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:09.789075+00:00", "trade", 11.08, 1000.0]
["2026-09-09T13:37:09.812583+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:09.815204+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.070596+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.094417+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.100092+00:00", "trade", 11.0786, 1.0]
["2026-09-09T13:37:10.187338+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.187794+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.188260+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.188371+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.216081+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.216106+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.217284+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.245728+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:37:10.247055+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.267929+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.390295+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.391112+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.391142+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.391704+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.392170+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.405065+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.772679+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.861740+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.923752+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.941414+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.947764+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:10.964682+00:00", "trade", 11.0714, 90.0]
["2026-09-09T13:37:10.964835+00:00", "trade", 11.0714, 1.0]
["2026-09-09T13:37:10.979690+00:00", "trade", 11.0701, 1.0]
["2026-09-09T13:37:11.000475+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:11.229228+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:11.289491+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:11.342252+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:11.347203+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:11.392159+00:00", "trade", 11.0765, 700.0]
["2026-09-09T13:37:11.408664+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:11.425975+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:11.426015+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:11.426532+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:11.670080+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:11.670476+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.036581+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.128018+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.219856+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.305095+00:00", "trade", 11.08, 2.0]
["2026-09-09T13:37:12.305655+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.354997+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.355022+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.364946+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.379280+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.410519+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.437986+00:00", "trade", 11.0733, 4.0]
["2026-09-09T13:37:12.460606+00:00", "trade", 11.0733, 1.0]
["2026-09-09T13:37:12.499305+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.499310+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.500147+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.500628+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.585014+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.653962+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.794927+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.795058+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.795083+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.795088+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.795178+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.923037+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.938208+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.938739+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.940172+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:12.986728+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:13.148710+00:00", "trade", 11.0779, 1500.0]
["2026-09-09T13:37:13.258434+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:37:13.287317+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:13.346123+00:00", "trade", 11.078, 10.0]
["2026-09-09T13:37:13.346773+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:13.347460+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:13.347590+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:13.530184+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:13.530750+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:13.573165+00:00", "trade", 11.077, 4.0]
["2026-09-09T13:37:13.591760+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:13.591765+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:13.613146+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:13.799113+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:13.907179+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:14.095707+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:14.113214+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:14.113730+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:14.114271+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:14.147801+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:14.170299+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:14.386162+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:14.422799+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:14.626880+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:37:14.735231+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:14.735567+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:14.918624+00:00", "trade", 11.08, 20.0]
["2026-09-09T13:37:14.920652+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:14.921088+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:15.341311+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:15.342637+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:37:15.347106+00:00", "trade", 11.08, 110.0]
["2026-09-09T13:37:15.347181+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:15.349190+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:15.350052+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:15.350934+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:15.358792+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:15.359790+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:15.370366+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:15.370393+00:00", "trade", 11.08, 12000.0]
["2026-09-09T13:37:15.370655+00:00", "trade", 11.08, 396.0]
["2026-09-09T13:37:15.370656+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:15.370658+00:00", "trade", 11.08, 364.0]
["2026-09-09T13:37:15.370661+00:00", "trade", 11.08, 2000.0]
["2026-09-09T13:37:15.370661+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:15.370667+00:00", "trade", 11.08, 800.0]
["2026-09-09T13:37:15.370667+00:00", "trade", 11.08, 2100.0]
["2026-09-09T13:37:15.370733+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:15.370775+00:00", "trade", 11.08, 96.0]
["2026-09-09T13:37:15.370778+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:15.370778+00:00", "trade", 11.08, 40.0]
["2026-09-09T13:37:15.370782+00:00", "trade", 11.08, 1900.0]
["2026-09-09T13:37:15.370814+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:37:15.370821+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:15.370841+00:00", "trade", 11.08, 156.0]
["2026-09-09T13:37:15.370847+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:37:15.370847+00:00", "trade", 11.08, 900.0]
["2026-09-09T13:37:15.370850+00:00", "trade", 11.08, 2100.0]
["2026-09-09T13:37:15.370871+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:15.370881+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:15.370891+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:15.370901+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:15.370977+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:15.371102+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:15.371187+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:15.371197+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:15.371272+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:37:15.371272+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371292+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371352+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371368+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371368+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371368+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371373+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371373+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371373+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371378+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371378+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371393+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371393+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371402+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371413+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371413+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371443+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371448+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371523+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371538+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371543+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371623+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371656+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:15.371663+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371783+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371909+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.371954+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.374956+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.375487+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.375923+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.375948+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.378860+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.378935+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.379061+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.383972+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.384463+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.401619+00:00", "trade", 11.085, 3500.0]
["2026-09-09T13:37:15.404190+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.404208+00:00", "trade", 11.09, 10.0]
["2026-09-09T13:37:15.407849+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.413598+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.433009+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.434392+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.437159+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.437474+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.437494+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.442300+00:00", "trade", 11.085, 3500.0]
["2026-09-09T13:37:15.443659+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.443669+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.448240+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.448240+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.449132+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.449693+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.451884+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.451889+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.452074+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.453618+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.454415+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.454745+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.455262+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.455878+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.456354+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.470612+00:00", "trade", 11.085, 231.0]
["2026-09-09T13:37:15.470642+00:00", "trade", 11.085, 3269.0]
["2026-09-09T13:37:15.470642+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:37:15.470721+00:00", "trade", 11.085, 3500.0]
["2026-09-09T13:37:15.470723+00:00", "trade", 11.085, 3500.0]
["2026-09-09T13:37:15.470928+00:00", "trade", 11.085, 3500.0]
["2026-09-09T13:37:15.470931+00:00", "trade", 11.085, 3500.0]
["2026-09-09T13:37:15.470952+00:00", "trade", 11.085, 3500.0]
["2026-09-09T13:37:15.471123+00:00", "trade", 11.085, 3500.0]
["2026-09-09T13:37:15.471355+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.471991+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.472239+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:37:15.472245+00:00", "trade", 11.09, 5.0]
["2026-09-09T13:37:15.472245+00:00", "trade", 11.09, 895.0]
["2026-09-09T13:37:15.472312+00:00", "trade", 11.09, 11.0]
["2026-09-09T13:37:15.472317+00:00", "trade", 11.09, 300.0]
["2026-09-09T13:37:15.472317+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:37:15.472317+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:37:15.472320+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:37:15.472324+00:00", "trade", 11.09, 150.0]
["2026-09-09T13:37:15.472648+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.472850+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:37:15.472944+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.473154+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.473222+00:00", "trade", 11.09, 30.0]
["2026-09-09T13:37:15.473320+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.473335+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.477249+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.477249+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.477264+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.477279+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.488887+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.492099+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.492134+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.502609+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.502609+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.503035+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.503216+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.537171+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.537196+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.538159+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.574009+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.574034+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.575249+00:00", "trade", 11.08, 1000.0]
["2026-09-09T13:37:15.575327+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.598365+00:00", "trade", 11.0851, 158.0]
["2026-09-09T13:37:15.695303+00:00", "trade", 11.088, 130.0]
["2026-09-09T13:37:15.785987+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.787626+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.811378+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.846641+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.887965+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:15.896751+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:16.032749+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:16.091338+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:16.091393+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:16.101462+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:16.211343+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:16.211975+00:00", "trade", 11.085, 10.0]
["2026-09-09T13:37:16.221715+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:37:16.242068+00:00", "trade", 11.09, 500.0]
["2026-09-09T13:37:16.242125+00:00", "trade", 11.09, 600.0]
["2026-09-09T13:37:16.242174+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:37:16.242176+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:37:16.242226+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:16.245920+00:00", "trade", 11.09, 500.0]
["2026-09-09T13:37:16.245983+00:00", "trade", 11.09, 600.0]
["2026-09-09T13:37:16.246043+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:37:16.350453+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:16.350493+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:16.350528+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:16.404757+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:16.404802+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:16.583366+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:16.626014+00:00", "trade", 11.085, 40.0]
["2026-09-09T13:37:16.670495+00:00", "trade", 11.085, 10.0]
["2026-09-09T13:37:16.671247+00:00", "trade", 11.09, 10.0]
["2026-09-09T13:37:16.823512+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:16.823632+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:16.823908+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.243338+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:37:17.379538+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.488363+00:00", "trade", 11.085, 8.0]
["2026-09-09T13:37:17.489067+00:00", "trade", 11.09, 8.0]
["2026-09-09T13:37:17.702600+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.703061+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.703412+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.703588+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.710243+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.744149+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.763119+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.763134+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.780475+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.966658+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:37:17.967304+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.967835+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.967955+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.968251+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.968366+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.968401+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.968447+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.971554+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.984249+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.984595+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.984620+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.984806+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:17.984831+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:18.026129+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:18.067530+00:00", "trade", 11.0871, 450.0]
["2026-09-09T13:37:18.067903+00:00", "trade", 11.0871, 1.0]
["2026-09-09T13:37:18.119886+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:18.121600+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:18.122122+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:18.140355+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:18.170171+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:18.262936+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:18.341814+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:18.515194+00:00", "trade", 11.085, 27.0]
["2026-09-09T13:37:18.521521+00:00", "trade", 11.085, 10.0]
["2026-09-09T13:37:18.601731+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:18.630805+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:18.680508+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:18.680538+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:18.743593+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:18.854656+00:00", "trade", 11.0869, 400.0]
["2026-09-09T13:37:18.896738+00:00", "trade", 11.0814, 1.0]
["2026-09-09T13:37:19.010699+00:00", "trade", 11.0886, 1.0]
["2026-09-09T13:37:19.040067+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:19.048557+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:19.048958+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:19.132161+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:19.158539+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:19.160999+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:19.175118+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:19.193081+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:19.193642+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:19.294166+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:19.311542+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:19.420310+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:19.422721+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:19.473241+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:19.486623+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:19.601958+00:00", "trade", 11.085, 994.0]
["2026-09-09T13:37:19.605518+00:00", "trade", 11.085, 6.0]
["2026-09-09T13:37:20.033808+00:00", "trade", 11.0886, 1.0]
["2026-09-09T13:37:20.197063+00:00", "trade", 11.09, 1200.0]
["2026-09-09T13:37:20.197108+00:00", "trade", 11.09, 2000.0]
["2026-09-09T13:37:20.197131+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.197131+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.197246+00:00", "trade", 11.09, 2000.0]
["2026-09-09T13:37:20.197369+00:00", "trade", 11.09, 2000.0]
["2026-09-09T13:37:20.197505+00:00", "trade", 11.09, 2000.0]
["2026-09-09T13:37:20.197973+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.198123+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.198128+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.198409+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.198449+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.203149+00:00", "trade", 11.09, 800.0]
["2026-09-09T13:37:20.242161+00:00", "trade", 11.0875, 600.0]
["2026-09-09T13:37:20.246954+00:00", "trade", 11.08, 500.0]
["2026-09-09T13:37:20.247676+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.247681+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.247701+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.247786+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.247801+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.247946+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.247976+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.249465+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.269844+00:00", "trade", 11.085, 119.0]
["2026-09-09T13:37:20.372658+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.469628+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.470275+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.565721+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.607189+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:37:20.658953+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.686548+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.686578+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.686588+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.687155+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.687165+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.687851+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.692202+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.737384+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.769460+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.770212+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.770393+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.770397+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:20.873748+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:21.327571+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:21.331455+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:21.380046+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:21.380081+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:21.448723+00:00", "trade", 11.087, 50.0]
["2026-09-09T13:37:21.510514+00:00", "trade", 11.0815, 52.0]
["2026-09-09T13:37:21.510872+00:00", "trade", 11.0815, 1.0]
["2026-09-09T13:37:21.710781+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:21.713874+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:21.714325+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:21.735941+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:21.899629+00:00", "trade", 11.0815, 1.0]
["2026-09-09T13:37:22.135225+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:22.194099+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:22.194611+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:22.194706+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:22.197182+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:22.331825+00:00", "trade", 11.0899, 10000.0]
["2026-09-09T13:37:22.429614+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:22.430396+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:22.430421+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:22.430596+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:22.430932+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:22.502186+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:22.530609+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:22.536383+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:22.547028+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:22.821258+00:00", "trade", 11.0806, 959.0]
["2026-09-09T13:37:22.821628+00:00", "trade", 11.0806, 1.0]
["2026-09-09T13:37:22.856764+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:22.920846+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:22.953032+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:22.953966+00:00", "trade", 11.08, 600.0]
["2026-09-09T13:37:22.954145+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:22.955303+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:23.038169+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:23.244258+00:00", "trade", 11.0875, 100.0]
["2026-09-09T13:37:23.248856+00:00", "trade", 11.09, 300.0]
["2026-09-09T13:37:23.249006+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:37:23.249882+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:23.250364+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:23.281613+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:23.305354+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:23.334107+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:23.372326+00:00", "trade", 11.085, 20.0]
["2026-09-09T13:37:23.433649+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:23.561683+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:23.562275+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:23.568369+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:23.634526+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:23.815296+00:00", "trade", 11.085, 1000.0]
["2026-09-09T13:37:23.815823+00:00", "trade", 11.09, 192.0]
["2026-09-09T13:37:23.822458+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:23.828766+00:00", "trade", 11.0886, 30.0]
["2026-09-09T13:37:23.839302+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:23.840355+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:23.840896+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:23.840936+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:23.841182+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:23.848354+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:37:23.856509+00:00", "trade", 11.08, 250.0]
["2026-09-09T13:37:23.856512+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:37:23.856515+00:00", "trade", 11.08, 15.0]
["2026-09-09T13:37:23.856524+00:00", "trade", 11.08, 90.0]
["2026-09-09T13:37:23.856530+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:37:23.856530+00:00", "trade", 11.08, 600.0]
["2026-09-09T13:37:23.856533+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:37:23.856814+00:00", "trade", 11.08, 48.0]
["2026-09-09T13:37:23.856816+00:00", "trade", 11.08, 600.0]
["2026-09-09T13:37:23.856828+00:00", "trade", 11.08, 645.0]
["2026-09-09T13:37:23.856828+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:37:23.856828+00:00", "trade", 11.08, 600.0]
["2026-09-09T13:37:23.856828+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:23.856834+00:00", "trade", 11.08, 5.0]
["2026-09-09T13:37:23.856852+00:00", "trade", 11.08, 1274.0]
["2026-09-09T13:37:23.856886+00:00", "trade", 11.08, 1400.0]
["2026-09-09T13:37:23.856916+00:00", "trade", 11.08, 500.0]
["2026-09-09T13:37:23.856916+00:00", "trade", 11.08, 141.0]
["2026-09-09T13:37:23.856948+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:37:23.856957+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:37:23.856974+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:23.856988+00:00", "trade", 11.08, 935.0]
["2026-09-09T13:37:23.857000+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:23.857080+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:23.857080+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:23.857180+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:23.857180+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:23.857180+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:23.857185+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:23.857185+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:23.857185+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:23.857190+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:23.857190+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:23.857205+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:23.857205+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:23.857255+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:23.857390+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:23.857395+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:37:23.857441+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.857446+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.857521+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.857541+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.857631+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.857892+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.858202+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.858704+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.861470+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.861520+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.862022+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.863799+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:37:23.864056+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.866316+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:23.888860+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.895366+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.939310+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.939335+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.941200+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.941205+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.941225+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.941230+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.941255+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.941966+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.946076+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.946823+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.946828+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:23.957012+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.150933+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.154647+00:00", "trade", 11.0733, 1.0]
["2026-09-09T13:37:24.249321+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:37:24.249480+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:37:24.321447+00:00", "trade", 11.075, 40.0]
["2026-09-09T13:37:24.333136+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.333156+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.333186+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.333752+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.333952+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.394787+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.395118+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.409830+00:00", "trade", 11.075, 300.0]
["2026-09-09T13:37:24.409833+00:00", "trade", 11.075, 108.0]
["2026-09-09T13:37:24.409851+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:24.409855+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:37:24.409855+00:00", "trade", 11.07, 91.0]
["2026-09-09T13:37:24.409887+00:00", "trade", 11.07, 5.0]
["2026-09-09T13:37:24.409890+00:00", "trade", 11.075, 600.0]
["2026-09-09T13:37:24.409917+00:00", "trade", 11.075, 2661.0]
["2026-09-09T13:37:24.409968+00:00", "trade", 11.075, 831.0]
["2026-09-09T13:37:24.410088+00:00", "trade", 11.075, 250.0]
["2026-09-09T13:37:24.410134+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.410169+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.410221+00:00", "trade", 11.07, 20.0]
["2026-09-09T13:37:24.410221+00:00", "trade", 11.07, 600.0]
["2026-09-09T13:37:24.410401+00:00", "trade", 11.07, 250.0]
["2026-09-09T13:37:24.410404+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.410424+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.410424+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.410429+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.410429+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.410429+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.410434+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.410444+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.410469+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.410474+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.410660+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.410708+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:24.410711+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:37:24.410714+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:37:24.410714+00:00", "trade", 11.07, 1000.0]
["2026-09-09T13:37:24.410717+00:00", "trade", 11.07, 10.0]
["2026-09-09T13:37:24.410720+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:24.410750+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.410816+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:24.410855+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.410855+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.410890+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.410897+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:24.410970+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:24.411051+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:24.411206+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.411216+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:24.411216+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.411243+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:24.411256+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:24.411276+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:24.411276+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:24.411276+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:24.411276+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:24.411286+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:24.411294+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:24.411296+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:24.411296+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:24.411302+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:24.411302+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:24.411302+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:24.411302+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:24.411307+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:24.411307+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:24.411321+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:24.411346+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:24.411346+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:24.411421+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:24.411421+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.411469+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:24.411552+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.411762+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.411792+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.411843+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.411873+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.411878+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.411883+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.411948+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.411973+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.411998+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.411998+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.412003+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.412038+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.412073+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:37:24.412073+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:37:24.412079+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:37:24.412079+00:00", "trade", 11.07, 34.0]
["2026-09-09T13:37:24.412079+00:00", "trade", 11.07, 66.0]
["2026-09-09T13:37:24.412129+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.412459+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.412700+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.413156+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.413301+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.415010+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.415060+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.415606+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.415627+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.417456+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.418611+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:37:24.418990+00:00", "trade", 11.065, 300.0]
["2026-09-09T13:37:24.419100+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.419389+00:00", "trade", 11.065, 281.0]
["2026-09-09T13:37:24.420644+00:00", "trade", 11.065, 24.0]
["2026-09-09T13:37:24.427344+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.427354+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.427951+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.428382+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.428392+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.429715+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.430316+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.430687+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.430823+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.431863+00:00", "trade", 11.065, 200.0]
["2026-09-09T13:37:24.433564+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.433845+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.433855+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.434091+00:00", "trade", 11.065, 600.0]
["2026-09-09T13:37:24.442736+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.492203+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.497541+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.536754+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.537255+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.552344+00:00", "trade", 11.07, 10000.0]
["2026-09-09T13:37:24.552737+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.568553+00:00", "trade", 11.065, 173.0]
["2026-09-09T13:37:24.598932+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.599914+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.757227+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:37:24.914742+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.915303+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:24.927338+00:00", "trade", 11.06, 3.0]
["2026-09-09T13:37:24.930481+00:00", "trade", 11.0686, 72.0]
["2026-09-09T13:37:25.025320+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:25.026127+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:25.485729+00:00", "trade", 11.0686, 4.0]
["2026-09-09T13:37:25.486089+00:00", "trade", 11.0686, 1.0]
["2026-09-09T13:37:25.494588+00:00", "trade", 11.0622, 1355.0]
["2026-09-09T13:37:25.496729+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:37:25.500184+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:37:25.668409+00:00", "trade", 11.0686, 10.0]
["2026-09-09T13:37:25.823298+00:00", "trade", 11.0633, 1.0]
["2026-09-09T13:37:25.990871+00:00", "trade", 11.0697, 200.0]
["2026-09-09T13:37:25.999833+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:37:25.999903+00:00", "trade", 11.065, 300.0]
["2026-09-09T13:37:25.999905+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:37:25.999908+00:00", "trade", 11.07, 900.0]
["2026-09-09T13:37:25.999908+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:37:25.999911+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:37:25.999940+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.000286+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.000291+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.000346+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.000361+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.000467+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:26.000516+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.000617+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.000892+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.000936+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:26.001008+00:00", "trade", 11.07, 70.0]
["2026-09-09T13:37:26.002010+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.009212+00:00", "trade", 11.0682, 1.0]
["2026-09-09T13:37:26.010219+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.082626+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.085954+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.102664+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.154743+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.780068+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.780836+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:26.781386+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.781426+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.820519+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.820564+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.821081+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.821482+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.840993+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:26.998778+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:27.026188+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:27.026834+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:27.026960+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:27.380445+00:00", "trade", 11.0686, 9.0]
["2026-09-09T13:37:27.393066+00:00", "trade", 11.0686, 1.0]
["2026-09-09T13:37:27.472969+00:00", "trade", 11.0699, 1.0]
["2026-09-09T13:37:27.804155+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:37:27.804281+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:27.805791+00:00", "trade", 11.06, 1900.0]
["2026-09-09T13:37:27.903246+00:00", "trade", 11.0686, 2.0]
["2026-09-09T13:37:28.003300+00:00", "trade", 11.0686, 1.0]
["2026-09-09T13:37:28.040411+00:00", "trade", 11.0686, 45.0]
["2026-09-09T13:37:28.040769+00:00", "trade", 11.0686, 1.0]
["2026-09-09T13:37:28.353352+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:37:28.361649+00:00", "trade", 11.065, 11.0]
["2026-09-09T13:37:28.783201+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:28.783397+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:28.783988+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:28.885199+00:00", "trade", 11.07, 1000.0]
["2026-09-09T13:37:28.886136+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:28.886181+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:28.886191+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:28.893090+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:37:29.105192+00:00", "trade", 11.0758, 25.0]
["2026-09-09T13:37:29.426948+00:00", "trade", 11.0699, 100.0]
["2026-09-09T13:37:29.547257+00:00", "trade", 11.065, 1000.0]
["2026-09-09T13:37:29.993472+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:30.079062+00:00", "trade", 11.0686, 1.0]
["2026-09-09T13:37:30.494622+00:00", "trade", 11.0686, 1.0]
["2026-09-09T13:37:30.620062+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:30.620125+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:30.702210+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:30.709188+00:00", "trade", 11.065, 500.0]
["2026-09-09T13:37:30.870790+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:30.991303+00:00", "trade", 11.0763, 2600.0]
["2026-09-09T13:37:31.051758+00:00", "trade", 11.065, 4.0]
["2026-09-09T13:37:31.355375+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:37:31.355377+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:31.355381+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:37:31.355381+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:37:31.355609+00:00", "trade", 11.07, 75.0]
["2026-09-09T13:37:31.355666+00:00", "trade", 11.07, 1200.0]
["2026-09-09T13:37:31.355702+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:31.355757+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:31.355853+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:31.355856+00:00", "trade", 11.07, 10.0]
["2026-09-09T13:37:31.355859+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:31.355868+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:31.355978+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:31.355983+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:31.355988+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:31.355988+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:31.355994+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:31.355994+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:31.355994+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:31.355998+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:31.355998+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:31.356003+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:31.356013+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:31.356013+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:31.356018+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:31.356033+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:31.356053+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:31.356058+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:31.356098+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.356163+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.356314+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.356329+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.356549+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.356634+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.356875+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.357597+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.359195+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.359693+00:00", "trade", 11.075, 58.0]
["2026-09-09T13:37:31.360459+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.361005+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.366638+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.382132+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:37:31.394996+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.415930+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.416883+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.417073+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.448503+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.448513+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.467914+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.468375+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.521356+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.521436+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.533560+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.533590+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.554625+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:31.896843+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:32.069015+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:37:32.099023+00:00", "trade", 11.0783, 72.0]
["2026-09-09T13:37:32.102601+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:37:32.264742+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:32.265433+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:32.267237+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:32.523647+00:00", "trade", 11.08, 12.0]
["2026-09-09T13:37:32.667629+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:32.810859+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:32.810894+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:32.811330+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:32.811591+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:32.811626+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:32.811692+00:00", "trade", 11.08, 2300.0]
["2026-09-09T13:37:32.811755+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:32.811926+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:32.812623+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:32.813410+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:32.828476+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:32.828476+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:32.914650+00:00", "trade", 11.0729, 201.0]
["2026-09-09T13:37:32.915059+00:00", "trade", 11.0729, 1.0]
["2026-09-09T13:37:32.915698+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:33.041782+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:33.073304+00:00", "trade", 11.0731, 1.0]
["2026-09-09T13:37:33.108586+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:33.260973+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:33.261965+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:33.262036+00:00", "trade", 11.073, 30.0]
["2026-09-09T13:37:33.262403+00:00", "trade", 11.073, 1.0]
["2026-09-09T13:37:33.265278+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:33.372323+00:00", "trade", 11.075, 119.0]
["2026-09-09T13:37:33.385850+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:33.614539+00:00", "trade", 11.075, 10.0]
["2026-09-09T13:37:33.684635+00:00", "trade", 11.0798, 53.0]
["2026-09-09T13:37:33.708714+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:37:33.738663+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:33.898389+00:00", "trade", 11.0733, 1.0]
["2026-09-09T13:37:34.194821+00:00", "trade", 11.0799, 1000.0]
["2026-09-09T13:37:34.242650+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:34.258681+00:00", "trade", 11.075, 50.0]
["2026-09-09T13:37:34.258693+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:37:34.300903+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:34.302031+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:34.302472+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:34.310242+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:37:34.310476+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:34.353112+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:34.363949+00:00", "trade", 11.075, 250.0]
["2026-09-09T13:37:34.365786+00:00", "trade", 11.0713, 350.0]
["2026-09-09T13:37:34.379259+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:34.384804+00:00", "trade", 11.075, 250.0]
["2026-09-09T13:37:34.418703+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:34.761493+00:00", "trade", 11.073, 60.0]
["2026-09-09T13:37:34.851795+00:00", "trade", 11.075, 5.0]
["2026-09-09T13:37:35.097879+00:00", "trade", 11.0786, 1.0]
["2026-09-09T13:37:35.732274+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:35.732860+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:35.958170+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:35.982914+00:00", "trade", 11.0731, 2.0]
["2026-09-09T13:37:35.991421+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:37:36.105560+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:36.309781+00:00", "trade", 11.0795, 96.0]
["2026-09-09T13:37:36.326474+00:00", "trade", 11.0795, 4.0]
["2026-09-09T13:37:36.398778+00:00", "trade", 11.08, 10068.0]
["2026-09-09T13:37:36.400355+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:36.401752+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:37:36.403454+00:00", "trade", 11.07, 2.0]
["2026-09-09T13:37:36.421307+00:00", "trade", 11.075, 2.0]
["2026-09-09T13:37:36.655346+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:37.006260+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:37.253940+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:37.254234+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:37.254234+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:37.257464+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:37.274076+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:37.388027+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:37.461887+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:37.517516+00:00", "trade", 11.073, 2.0]
["2026-09-09T13:37:37.622073+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:37.768649+00:00", "trade", 11.078, 1.0]
["2026-09-09T13:37:38.204536+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:38.248877+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:38.254234+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:38.361516+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:37:38.561439+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:38.662128+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:38.938740+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:38.939181+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:39.061206+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:39.061542+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:39.295878+00:00", "trade", 11.08, 24.0]
["2026-09-09T13:37:39.497227+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:39.633983+00:00", "trade", 11.0701, 10.0]
["2026-09-09T13:37:39.821093+00:00", "trade", 11.075, 810.0]
["2026-09-09T13:37:39.825589+00:00", "trade", 11.075, 190.0]
["2026-09-09T13:37:40.142530+00:00", "trade", 11.0778, 60.0]
["2026-09-09T13:37:40.146715+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:40.275891+00:00", "trade", 11.0701, 10.0]
["2026-09-09T13:37:40.509037+00:00", "trade", 11.0799, 5000.0]
["2026-09-09T13:37:40.813402+00:00", "trade", 11.078, 500.0]
["2026-09-09T13:37:41.181783+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.182254+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.182550+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.183021+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.248637+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.256643+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:41.256722+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:37:41.257764+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.257764+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.313942+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.424189+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.465366+00:00", "trade", 11.08, 5.0]
["2026-09-09T13:37:41.501572+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:37:41.501915+00:00", "trade", 11.08, 54.0]
["2026-09-09T13:37:41.502168+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:41.502267+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:41.507250+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:37:41.507253+00:00", "trade", 11.08, 600.0]
["2026-09-09T13:37:41.507442+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.507469+00:00", "trade", 11.08, 900.0]
["2026-09-09T13:37:41.507511+00:00", "trade", 11.075, 46.0]
["2026-09-09T13:37:41.507928+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.507948+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.507963+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.508254+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.567034+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.567254+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.567274+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.597205+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.597245+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.599165+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.599205+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:41.700011+00:00", "trade", 11.073, 10.0]
["2026-09-09T13:37:41.945571+00:00", "trade", 11.0787, 500.0]
["2026-09-09T13:37:41.998061+00:00", "trade", 11.0785, 10.0]
["2026-09-09T13:37:42.016410+00:00", "trade", 11.0799, 500.0]
["2026-09-09T13:37:42.059743+00:00", "trade", 11.0799, 4.0]
["2026-09-09T13:37:42.066951+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:42.080238+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:42.258939+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:42.282944+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:42.283105+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:42.422380+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:42.796254+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:42.842318+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:42.842679+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:42.846102+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:42.846478+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:42.851966+00:00", "trade", 11.075, 3.0]
["2026-09-09T13:37:42.921897+00:00", "trade", 11.0799, 100.0]
["2026-09-09T13:37:42.924739+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:43.043255+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:43.058301+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:43.128602+00:00", "trade", 11.07, 25.0]
["2026-09-09T13:37:43.128611+00:00", "trade", 11.075, 25.0]
["2026-09-09T13:37:43.129250+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:43.129696+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:43.137584+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:43.160890+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:43.260210+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:37:43.276379+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:43.361388+00:00", "trade", 11.078, 10.0]
["2026-09-09T13:37:43.701213+00:00", "trade", 11.07, 1000.0]
["2026-09-09T13:37:43.701460+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:37:43.702271+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:43.716164+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:43.785072+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:43.789383+00:00", "trade", 11.075, 10.0]
["2026-09-09T13:37:43.888869+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:44.362511+00:00", "trade", 11.078, 1.0]
["2026-09-09T13:37:44.377875+00:00", "trade", 11.077, 2.0]
["2026-09-09T13:37:44.482253+00:00", "trade", 11.075, 400.0]
["2026-09-09T13:37:44.516871+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:44.517307+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:44.517473+00:00", "trade", 11.07, 600.0]
["2026-09-09T13:37:44.517475+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:44.517475+00:00", "trade", 11.07, 600.0]
["2026-09-09T13:37:44.517526+00:00", "trade", 11.07, 700.0]
["2026-09-09T13:37:44.517526+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:37:44.517541+00:00", "trade", 11.07, 22.0]
["2026-09-09T13:37:44.517574+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:37:44.517674+00:00", "trade", 11.07, 10.0]
["2026-09-09T13:37:44.517680+00:00", "trade", 11.07, 800.0]
["2026-09-09T13:37:44.517680+00:00", "trade", 11.07, 118.0]
["2026-09-09T13:37:44.517708+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:44.517713+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:44.517738+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:44.517743+00:00", "trade", 11.07, 2000.0]
["2026-09-09T13:37:44.517761+00:00", "trade", 11.07, 5.0]
["2026-09-09T13:37:44.517779+00:00", "trade", 11.07, 18.0]
["2026-09-09T13:37:44.517779+00:00", "trade", 11.07, 20.0]
["2026-09-09T13:37:44.517782+00:00", "trade", 11.07, 5.0]
["2026-09-09T13:37:44.517799+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:44.517803+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:44.517806+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:44.517843+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:44.517863+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:44.517905+00:00", "trade", 11.07, 1800.0]
["2026-09-09T13:37:44.517998+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:44.518008+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:44.518023+00:00", "trade", 11.07, 182.0]
["2026-09-09T13:37:44.518029+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:44.518077+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:37:44.518089+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518089+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518099+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518109+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518114+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518134+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518154+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518154+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518158+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:44.518159+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518164+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518164+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518164+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518169+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518259+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518269+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518359+00:00", "trade", 11.07, 194.0]
["2026-09-09T13:37:44.518365+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:44.518374+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518399+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518399+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518404+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:44.518431+00:00", "trade", 11.07, 3700.0]
["2026-09-09T13:37:44.518431+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:37:44.518435+00:00", "trade", 11.07, 12.0]
["2026-09-09T13:37:44.518435+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518465+00:00", "trade", 11.07, 1300.0]
["2026-09-09T13:37:44.518465+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:37:44.518468+00:00", "trade", 11.07, 2500.0]
["2026-09-09T13:37:44.518483+00:00", "trade", 11.07, 16.0]
["2026-09-09T13:37:44.518505+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518510+00:00", "trade", 11.07, 3300.0]
["2026-09-09T13:37:44.518515+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518516+00:00", "trade", 11.07, 598.0]
["2026-09-09T13:37:44.518516+00:00", "trade", 11.07, 102.0]
["2026-09-09T13:37:44.518530+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518550+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518552+00:00", "trade", 11.07, 4000.0]
["2026-09-09T13:37:44.518594+00:00", "trade", 11.07, 4000.0]
["2026-09-09T13:37:44.518636+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:44.518636+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:44.518639+00:00", "trade", 11.07, 1166.0]
["2026-09-09T13:37:44.518655+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518655+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518660+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518660+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518665+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518665+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518745+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518745+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518755+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518790+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518901+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518956+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.518991+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.519016+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.519031+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.519046+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.519075+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:44.519075+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:44.519076+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.519076+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.519079+00:00", "trade", 11.07, 978.0]
["2026-09-09T13:37:44.519082+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.519082+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.519082+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.519083+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:44.519083+00:00", "trade", 11.07, 1600.0]
["2026-09-09T13:37:44.519101+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.519111+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.519126+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.519616+00:00", "trade", 11.07, 60.0]
["2026-09-09T13:37:44.519661+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:44.519764+00:00", "trade", 11.07, 40.0]
["2026-09-09T13:37:44.519843+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.521762+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.523276+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.524196+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:37:44.532000+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:37:44.534397+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.534407+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.534979+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.537199+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.540868+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.542321+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.542321+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.542326+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.562720+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.562875+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.568679+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.578748+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.578758+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.578788+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.579209+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.579565+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.579710+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.580572+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.581068+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.611617+00:00", "trade", 11.065, 6396.0]
["2026-09-09T13:37:44.615442+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:37:44.951969+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.955267+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.955407+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.955578+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.955793+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.955964+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.956480+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.963978+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.969641+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.969701+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:44.971431+00:00", "trade", 11.065, 400.0]
["2026-09-09T13:37:45.041602+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:45.041637+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:45.047376+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:45.100758+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:45.102141+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:45.116776+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:45.154044+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:45.154079+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:45.154099+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:45.154134+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:45.154581+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:45.262254+00:00", "trade", 11.07, 1000.0]
["2026-09-09T13:37:45.262321+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:37:45.262384+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:37:45.262450+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:37:45.276968+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:37:45.355558+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:45.355944+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:45.356074+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:45.356906+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:45.404138+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:45.404519+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:45.506988+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:45.507669+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:45.544024+00:00", "trade", 11.065, 10.0]
["2026-09-09T13:37:45.800891+00:00", "trade", 11.0699, 100.0]
["2026-09-09T13:37:45.870401+00:00", "trade", 11.065, 50.0]
["2026-09-09T13:37:45.927401+00:00", "trade", 11.0699, 8.0]
["2026-09-09T13:37:46.008624+00:00", "trade", 11.0695, 379.0]
["2026-09-09T13:37:46.181811+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.212500+00:00", "trade", 11.065, 17.0]
["2026-09-09T13:37:46.233428+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.261906+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.262377+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.262507+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.263004+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.263039+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.263387+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:46.352411+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.352917+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.370218+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.370780+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.370930+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.371491+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.371947+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.405151+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.473749+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.537305+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.558235+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.558260+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.558288+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:37:46.558292+00:00", "trade", 11.065, 3600.0]
["2026-09-09T13:37:46.558625+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:37:46.558876+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.573115+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.584337+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.664442+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.762930+00:00", "trade", 11.0697, 50.0]
["2026-09-09T13:37:46.854403+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.854779+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.854809+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.855295+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.855611+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.855742+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:46.942941+00:00", "trade", 11.07, 10000.0]
["2026-09-09T13:37:47.110135+00:00", "trade", 11.0699, 3500.0]
["2026-09-09T13:37:47.116040+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:47.116591+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:47.335456+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:47.340690+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:37:47.340696+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:37:47.360967+00:00", "trade", 11.068, 1.0]
["2026-09-09T13:37:47.493464+00:00", "trade", 11.062, 2000.0]
["2026-09-09T13:37:47.681147+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:47.681653+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:47.792387+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:47.793128+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:48.195469+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:48.532703+00:00", "trade", 11.065, 90.0]
["2026-09-09T13:37:48.537617+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:37:48.541911+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:37:48.541965+00:00", "trade", 11.07, 8000.0]
["2026-09-09T13:37:48.629285+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:48.630152+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:48.630558+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:48.630608+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:48.782092+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:48.782539+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:48.782990+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:48.783275+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:48.783300+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:48.973643+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:49.216294+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:49.274928+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:49.521858+00:00", "trade", 11.07, 110.0]
["2026-09-09T13:37:49.523611+00:00", "trade", 11.0629, 200.0]
["2026-09-09T13:37:49.532290+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:49.588353+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:49.588814+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:49.589260+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:49.625198+00:00", "trade", 11.065, 573.0]
["2026-09-09T13:37:49.722126+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:49.745980+00:00", "trade", 11.065, 30.0]
["2026-09-09T13:37:49.749529+00:00", "trade", 11.065, 470.0]
["2026-09-09T13:37:49.826519+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:49.831089+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:49.831120+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:49.831480+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:49.831942+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:49.985161+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:49.989090+00:00", "trade", 11.0612, 1.0]
["2026-09-09T13:37:50.082301+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:50.100796+00:00", "trade", 11.0809, 500.0]
["2026-09-09T13:37:50.102185+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:37:50.156891+00:00", "trade", 11.0612, 1752.0]
["2026-09-09T13:37:50.158186+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:50.529762+00:00", "trade", 11.065, 299.0]
["2026-09-09T13:37:50.530084+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:37:50.535836+00:00", "trade", 11.065, 300.0]
["2026-09-09T13:37:50.536544+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:37:50.683280+00:00", "trade", 11.07, 6000.0]
["2026-09-09T13:37:50.779758+00:00", "trade", 11.063, 36.0]
["2026-09-09T13:37:50.780119+00:00", "trade", 11.063, 1.0]
["2026-09-09T13:37:51.773889+00:00", "trade", 11.065, 50.0]
["2026-09-09T13:37:51.789728+00:00", "trade", 11.0694, 1000.0]
["2026-09-09T13:37:52.088572+00:00", "trade", 11.0699, 30.0]
["2026-09-09T13:37:52.168722+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:52.169254+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:52.169825+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:52.169825+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:52.170192+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:52.170336+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:52.170496+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:37:52.177834+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:52.177834+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:52.183101+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:52.224575+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:52.251945+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:52.252451+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:52.253428+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:52.312514+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:52.330527+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:52.400387+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:52.444588+00:00", "trade", 11.0694, 903.0]
["2026-09-09T13:37:52.483254+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:52.539394+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:37:52.539400+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:37:52.545050+00:00", "trade", 11.065, 362.0]
["2026-09-09T13:37:52.638416+00:00", "trade", 11.0601, 5.0]
["2026-09-09T13:37:52.652598+00:00", "trade", 11.063, 100.0]
["2026-09-09T13:37:52.977258+00:00", "trade", 11.0687, 500.0]
["2026-09-09T13:37:53.145242+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.514926+00:00", "trade", 11.07, 13.0]
["2026-09-09T13:37:53.514995+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:53.538381+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.541278+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.541403+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.565159+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.649164+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.669962+00:00", "trade", 11.07, 2500.0]
["2026-09-09T13:37:53.669971+00:00", "trade", 11.07, 1700.0]
["2026-09-09T13:37:53.669974+00:00", "trade", 11.07, 2200.0]
["2026-09-09T13:37:53.669989+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:53.669995+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:53.670029+00:00", "trade", 11.07, 1200.0]
["2026-09-09T13:37:53.670035+00:00", "trade", 11.07, 700.0]
["2026-09-09T13:37:53.670044+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:37:53.670047+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:53.670053+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:53.670053+00:00", "trade", 11.07, 68.0]
["2026-09-09T13:37:53.670053+00:00", "trade", 11.07, 900.0]
["2026-09-09T13:37:53.670056+00:00", "trade", 11.07, 3700.0]
["2026-09-09T13:37:53.670056+00:00", "trade", 11.07, 900.0]
["2026-09-09T13:37:53.670086+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:53.670089+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.670094+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.670094+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.670099+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.670099+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.670104+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.670104+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.670109+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.670109+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.670114+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.670119+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.670119+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.670119+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.670124+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.670124+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:37:53.670128+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:53.670199+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:53.670249+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:53.670284+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:53.670314+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:53.670359+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670374+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670384+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:37:53.670401+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:53.670405+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670480+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670500+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670555+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670555+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670555+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670555+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670560+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670560+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670561+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:53.670565+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670565+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670565+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670565+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670570+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670575+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670660+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:53.670715+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670715+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670715+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670790+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670790+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670856+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670941+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.670967+00:00", "trade", 11.07, 1300.0]
["2026-09-09T13:37:53.671033+00:00", "trade", 11.07, 1300.0]
["2026-09-09T13:37:53.671397+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.671462+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.671571+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:37:53.674419+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.675136+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.675456+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.678328+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.681011+00:00", "trade", 11.072, 4.0]
["2026-09-09T13:37:53.682202+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.700240+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.700275+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.703252+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.703854+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.728297+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.730688+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.730768+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.730803+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.731124+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.731600+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.731650+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.731730+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.731835+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.732161+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.732286+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.746380+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.746385+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.747753+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.747808+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.748174+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.748951+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.753427+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.753432+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.753727+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.754063+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.754264+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.761185+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.838063+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.841295+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.896304+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:37:53.896381+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.896902+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.957286+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.958479+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.958589+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.959291+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.960494+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.961100+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.961757+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.964112+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.964759+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.973875+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.974422+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:53.993883+00:00", "trade", 11.0785, 1.0]
["2026-09-09T13:37:54.004338+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:54.023809+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:54.026495+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:54.034329+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:54.036028+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:54.189322+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:54.220692+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:54.220807+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:54.221418+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:54.221908+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:37:54.222506+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:54.245876+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:54.246312+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:54.251705+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:54.352830+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:54.892339+00:00", "trade", 11.075, 10.0]
["2026-09-09T13:37:55.029729+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:37:55.164519+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:55.164524+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:55.164854+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:55.165135+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:55.169656+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:55.169726+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:55.175665+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:55.184236+00:00", "trade", 11.075, 1805.0]
["2026-09-09T13:37:55.242800+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:55.338798+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:55.415455+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:55.490583+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:55.767126+00:00", "trade", 11.0733, 1.0]
["2026-09-09T13:37:55.810456+00:00", "trade", 11.0723, 14.0]
["2026-09-09T13:37:55.839565+00:00", "trade", 11.0702, 1.0]
["2026-09-09T13:37:55.879852+00:00", "trade", 11.0797, 1.0]
["2026-09-09T13:37:56.073668+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:56.075031+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:56.101078+00:00", "trade", 11.075, 1057.0]
["2026-09-09T13:37:56.201311+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:56.208599+00:00", "trade", 11.075, 9.0]
["2026-09-09T13:37:56.262642+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:56.263068+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:56.275112+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:56.622332+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:56.732884+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:56.783665+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:56.892809+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:56.984273+00:00", "trade", 11.075, 50.0]
["2026-09-09T13:37:57.157707+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:37:57.351863+00:00", "trade", 11.073, 41.0]
["2026-09-09T13:37:57.578232+00:00", "trade", 11.07, 4.0]
["2026-09-09T13:37:57.578839+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:57.579305+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:57.670306+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:58.017594+00:00", "trade", 11.0715, 1.0]
["2026-09-09T13:37:58.175105+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:58.185901+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:58.286109+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:58.717283+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:58.723849+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:58.771326+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:58.882093+00:00", "trade", 11.07, 10000.0]
["2026-09-09T13:37:59.104177+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:59.166675+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:59.193733+00:00", "trade", 11.075, 25.0]
["2026-09-09T13:37:59.208119+00:00", "trade", 11.075, 25.0]
["2026-09-09T13:37:59.237028+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:59.248560+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:59.251662+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:59.253091+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:59.353158+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:59.361639+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:59.609983+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:59.614143+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:59.614224+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:59.614655+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:37:59.784080+00:00", "trade", 11.075, 500.0]
["2026-09-09T13:37:59.831449+00:00", "trade", 11.0785, 100.0]
["2026-09-09T13:37:59.993490+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:00.015281+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:00.017837+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:00.042929+00:00", "trade", 11.0797, 100.0]
["2026-09-09T13:38:00.110041+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:00.110783+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:00.111064+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:00.305609+00:00", "trade", 11.075, 300.0]
["2026-09-09T13:38:00.500318+00:00", "trade", 11.075, 50.0]
["2026-09-09T13:38:00.503584+00:00", "trade", 11.075, 50.0]
["2026-09-09T13:38:00.595655+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:01.083130+00:00", "trade", 11.0785, 27.0]
["2026-09-09T13:38:01.196598+00:00", "trade", 11.075, 600.0]
["2026-09-09T13:38:01.524491+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:01.524516+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:01.524602+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:01.525328+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:01.526391+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:01.576082+00:00", "trade", 11.075, 200.0]
["2026-09-09T13:38:01.596417+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:01.597014+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:01.602779+00:00", "trade", 11.0714, 19.0]
["2026-09-09T13:38:01.606316+00:00", "trade", 11.075, 300.0]
["2026-09-09T13:38:01.607467+00:00", "trade", 11.075, 300.0]
["2026-09-09T13:38:01.989892+00:00", "trade", 11.0767, 1.0]
["2026-09-09T13:38:02.034361+00:00", "trade", 11.075, 878.0]
["2026-09-09T13:38:02.034446+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:38:02.041804+00:00", "trade", 11.075, 20.0]
["2026-09-09T13:38:02.057956+00:00", "trade", 11.075, 300.0]
["2026-09-09T13:38:02.405780+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:38:02.414013+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:38:03.136931+00:00", "trade", 11.07, 4.0]
["2026-09-09T13:38:03.142503+00:00", "trade", 11.0799, 10.0]
["2026-09-09T13:38:03.274838+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:38:03.405058+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:03.405690+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:03.406131+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:03.531519+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:03.537638+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:38:03.537894+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:03.613749+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:38:03.662630+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:03.664149+00:00", "trade", 11.08, 18.0]
["2026-09-09T13:38:03.664152+00:00", "trade", 11.08, 2900.0]
["2026-09-09T13:38:03.664155+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:38:03.664219+00:00", "trade", 11.08, 1200.0]
["2026-09-09T13:38:03.664222+00:00", "trade", 11.08, 20.0]
["2026-09-09T13:38:03.664222+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:38:03.664228+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:38:03.664230+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:38:03.664234+00:00", "trade", 11.08, 2500.0]
["2026-09-09T13:38:03.664234+00:00", "trade", 11.08, 700.0]
["2026-09-09T13:38:03.664239+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:03.664244+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:03.664250+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:03.664255+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:03.664255+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:03.664259+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:03.664269+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:03.664385+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:03.664430+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:03.664445+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:03.664560+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:03.664565+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664590+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664605+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664696+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664700+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664715+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664720+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664725+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664726+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:38:03.664731+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664731+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664731+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664736+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664736+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664736+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664741+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664741+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664741+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664741+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664745+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664745+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664750+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664766+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.664856+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.665021+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.665673+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.666214+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.666239+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.668840+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.673130+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.673246+00:00", "trade", 11.085, 1.0]
["2026-09-09T13:38:03.673336+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.673346+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.673356+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.673441+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.673441+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.673667+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.675135+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.675286+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.675351+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.675641+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.679195+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.679220+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.688122+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:38:03.688377+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.688702+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.688747+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.689015+00:00", "trade", 11.09, 2.0]
["2026-09-09T13:38:03.689158+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.690502+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.691788+00:00", "trade", 11.09, 43.0]
["2026-09-09T13:38:03.691788+00:00", "trade", 11.09, 22.0]
["2026-09-09T13:38:03.691791+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:38:03.691797+00:00", "trade", 11.09, 2000.0]
["2026-09-09T13:38:03.691800+00:00", "trade", 11.09, 1100.0]
["2026-09-09T13:38:03.691803+00:00", "trade", 11.09, 34.0]
["2026-09-09T13:38:03.691803+00:00", "trade", 11.09, 30.0]
["2026-09-09T13:38:03.691861+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:38:03.691861+00:00", "trade", 11.09, 400.0]
["2026-09-09T13:38:03.691866+00:00", "trade", 11.09, 600.0]
["2026-09-09T13:38:03.691866+00:00", "trade", 11.09, 1816.0]
["2026-09-09T13:38:03.691870+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.691872+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:38:03.691872+00:00", "trade", 11.09, 600.0]
["2026-09-09T13:38:03.691875+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:03.691876+00:00", "trade", 11.09, 9200.0]
["2026-09-09T13:38:03.691881+00:00", "trade", 11.09, 5.0]
["2026-09-09T13:38:03.691881+00:00", "trade", 11.09, 900.0]
["2026-09-09T13:38:03.691881+00:00", "trade", 11.09, 529.0]
["2026-09-09T13:38:03.691884+00:00", "trade", 11.09, 1500.0]
["2026-09-09T13:38:03.692015+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:03.692020+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:03.692028+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:38:03.692035+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:03.692055+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:03.692085+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:03.692131+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:03.692145+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.692211+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.692231+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.692296+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.692351+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.692371+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.692381+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.692381+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.692386+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.692386+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.692386+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.692386+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.692411+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.692428+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:38:03.692452+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:38:03.692471+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.692506+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.692742+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.692807+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.692827+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.693103+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.693123+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.693163+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.693178+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.693875+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.693875+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.693905+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.694145+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.695218+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.695744+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.696100+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.696571+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.696877+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.697859+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.711391+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.727595+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.829286+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.829291+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.829346+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.863718+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.867462+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.888241+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.891814+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:38:03.893449+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:03.919624+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:04.095228+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:04.100791+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:04.101347+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:04.225152+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:04.225177+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:04.253003+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:04.327830+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:04.328166+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:04.328352+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:04.328432+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:04.360017+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:04.360603+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:04.361064+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:04.557987+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:04.692166+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:04.692532+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:04.754694+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:04.768933+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.170973+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.170998+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.171444+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.349798+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.402558+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.403075+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.403220+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.403220+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.403676+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.403701+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.404177+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.429192+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.429252+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.434268+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:38:05.434520+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:38:05.434549+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.434590+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.434750+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.439792+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:38:05.581148+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.659915+00:00", "trade", 11.0903, 1.0]
["2026-09-09T13:38:05.660651+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.703674+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:05.840169+00:00", "trade", 11.095, 9.0]
["2026-09-09T13:38:05.840942+00:00", "trade", 11.1, 8.0]
["2026-09-09T13:38:05.841083+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:38:05.916256+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:05.916325+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:05.934368+00:00", "trade", 11.0967, 1.0]
["2026-09-09T13:38:06.060418+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:06.095575+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:06.096558+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:06.097454+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:38:06.097457+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:06.097690+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:06.097750+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:06.097920+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:06.097925+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:06.098221+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:06.101971+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:06.103478+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:06.109543+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:38:06.109666+00:00", "trade", 11.09, 1200.0]
["2026-09-09T13:38:06.109669+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:38:06.109679+00:00", "trade", 11.09, 400.0]
["2026-09-09T13:38:06.109679+00:00", "trade", 11.09, 1200.0]
["2026-09-09T13:38:06.109684+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:38:06.109693+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:06.109703+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:06.109909+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:06.109914+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:06.109919+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:06.109949+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:06.110165+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:06.110234+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:06.110254+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:06.110269+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:06.110305+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:06.110355+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:06.110370+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:06.110370+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:06.110418+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:06.110592+00:00", "trade", 11.09, 400.0]
["2026-09-09T13:38:06.110726+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:06.110871+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:06.110956+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:38:06.110991+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.111031+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.111137+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:38:06.111137+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.111137+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.111152+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.111157+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.111157+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.111157+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.111172+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.111187+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.111192+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.111212+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.111232+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.111242+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.111269+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:38:06.111442+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.111548+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.111703+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.111718+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.111718+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.111943+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.112791+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.113101+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.114043+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.114074+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.114154+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.116159+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.116785+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.116795+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.118193+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.120293+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.127410+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.144561+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.154103+00:00", "trade", 11.09, 28.0]
["2026-09-09T13:38:06.154129+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.155868+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.215389+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.222606+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.299314+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.358524+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.428972+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.443558+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:38:06.545203+00:00", "trade", 11.0801, 35.0]
["2026-09-09T13:38:06.615555+00:00", "trade", 11.085, 4050.0]
["2026-09-09T13:38:06.616923+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:06.802689+00:00", "trade", 11.085, 157.0]
["2026-09-09T13:38:06.808454+00:00", "trade", 11.0885, 1.0]
["2026-09-09T13:38:07.057698+00:00", "trade", 11.085, 3000.0]
["2026-09-09T13:38:07.059073+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:07.132217+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:07.157006+00:00", "trade", 11.0815, 45.0]
["2026-09-09T13:38:07.157364+00:00", "trade", 11.0815, 1.0]
["2026-09-09T13:38:07.268175+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:07.318102+00:00", "trade", 11.0815, 10.0]
["2026-09-09T13:38:07.395508+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:07.395588+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:07.395989+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:07.472852+00:00", "trade", 11.085, 500.0]
["2026-09-09T13:38:08.086923+00:00", "trade", 11.08, 450.0]
["2026-09-09T13:38:08.087922+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:08.087947+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:08.088193+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:08.088499+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:08.088569+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:08.088569+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:08.088569+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:08.088764+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:08.111303+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:08.175225+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:08.175270+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:08.197528+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:08.294403+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:08.401998+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:08.427920+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:08.454432+00:00", "trade", 11.0878, 570.0]
["2026-09-09T13:38:08.528730+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:08.740132+00:00", "trade", 11.087, 2000.0]
["2026-09-09T13:38:08.768143+00:00", "trade", 11.0805, 440.0]
["2026-09-09T13:38:09.132850+00:00", "trade", 11.0877, 4.0]
["2026-09-09T13:38:09.261675+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:09.687652+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:09.690118+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:09.695946+00:00", "trade", 11.082, 2.0]
["2026-09-09T13:38:09.869070+00:00", "trade", 11.0813, 199.0]
["2026-09-09T13:38:09.978551+00:00", "trade", 11.085, 500.0]
["2026-09-09T13:38:10.053733+00:00", "trade", 11.085, 110.0]
["2026-09-09T13:38:10.182232+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:10.230535+00:00", "trade", 11.0814, 100.0]
["2026-09-09T13:38:10.230899+00:00", "trade", 11.0814, 1.0]
["2026-09-09T13:38:10.265752+00:00", "trade", 11.08, 420.0]
["2026-09-09T13:38:10.265752+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:38:10.265758+00:00", "trade", 11.08, 420.0]
["2026-09-09T13:38:10.265758+00:00", "trade", 11.08, 600.0]
["2026-09-09T13:38:10.265764+00:00", "trade", 11.08, 305.0]
["2026-09-09T13:38:10.265764+00:00", "trade", 11.08, 680.0]
["2026-09-09T13:38:10.265768+00:00", "trade", 11.08, 495.0]
["2026-09-09T13:38:10.265768+00:00", "trade", 11.08, 680.0]
["2026-09-09T13:38:10.265773+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:38:10.265773+00:00", "trade", 11.08, 10.0]
["2026-09-09T13:38:10.265773+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:38:10.266001+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:10.266001+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:10.266006+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:10.266026+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:10.266041+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:10.266146+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:38:10.266197+00:00", "trade", 11.08, 34.0]
["2026-09-09T13:38:10.266297+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:10.266297+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:10.266302+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:10.266308+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:38:10.266314+00:00", "trade", 11.08, 1300.0]
["2026-09-09T13:38:10.266317+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:38:10.266320+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:38:10.266329+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:38:10.266329+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:38:10.266332+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:10.266337+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:10.266356+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:38:10.266357+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:10.266359+00:00", "trade", 11.08, 1600.0]
["2026-09-09T13:38:10.266359+00:00", "trade", 11.08, 600.0]
["2026-09-09T13:38:10.266392+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:10.266397+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:10.266427+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:10.266447+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:10.266482+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:10.266485+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:38:10.266504+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:38:10.266507+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.266515+00:00", "trade", 11.08, 11.0]
["2026-09-09T13:38:10.266608+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.266613+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.266618+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.266623+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.266623+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.266638+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.266698+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.266763+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.266773+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.266789+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:38:10.266803+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.266883+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.266951+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:38:10.267003+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.267021+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:38:10.267029+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.267224+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.267244+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.267244+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.267264+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:38:10.267309+00:00", "trade", 11.08, 11.0]
["2026-09-09T13:38:10.267349+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.267412+00:00", "trade", 11.08, 11.0]
["2026-09-09T13:38:10.267720+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.267921+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.273516+00:00", "trade", 11.08, 1900.0]
["2026-09-09T13:38:10.298178+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.298178+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.298198+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.298203+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.298233+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.298523+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.298644+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.298894+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.302368+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.302403+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.302854+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.326385+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.326821+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.345310+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.345786+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.351033+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.377250+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.377837+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.377867+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.396511+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.453742+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.469505+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.469545+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.469936+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.682939+00:00", "trade", 11.0785, 12.0]
["2026-09-09T13:38:10.718145+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.718626+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.718706+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.845583+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.845608+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.846189+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.846375+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.846670+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.983756+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.988999+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:10.989024+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:11.008380+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:11.176719+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:11.892851+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:11.893332+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:11.893968+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:11.987140+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:11.987140+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:12.062945+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:12.069270+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:12.163935+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:12.263042+00:00", "trade", 11.0723, 32.0]
["2026-09-09T13:38:12.286732+00:00", "trade", 11.0746, 19.0]
["2026-09-09T13:38:12.316632+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:12.316632+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:12.961677+00:00", "trade", 11.0787, 350.0]
["2026-09-09T13:38:12.987072+00:00", "trade", 11.0782, 500.0]
["2026-09-09T13:38:13.009679+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:13.009764+00:00", "trade", 11.0776, 500.0]
["2026-09-09T13:38:13.036568+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:13.839272+00:00", "trade", 11.075, 4.0]
["2026-09-09T13:38:14.513696+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:14.514173+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:14.685560+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:14.725124+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:14.725149+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:14.725875+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:14.726171+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:14.812657+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:38:14.815604+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:15.094704+00:00", "trade", 11.0774, 300.0]
["2026-09-09T13:38:15.106485+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:15.106485+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:15.106936+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:15.107151+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:15.167299+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:15.209411+00:00", "trade", 11.0799, 2000.0]
["2026-09-09T13:38:15.212983+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:15.304154+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:15.364207+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:15.364222+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:15.416506+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:15.873878+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:38:16.164173+00:00", "trade", 11.08, 500.0]
["2026-09-09T13:38:16.199450+00:00", "trade", 11.0771, 130.0]
["2026-09-09T13:38:16.424350+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:16.979614+00:00", "trade", 11.07, 70.0]
["2026-09-09T13:38:17.005082+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:38:17.138295+00:00", "trade", 11.0799, 5.0]
["2026-09-09T13:38:17.199508+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:38:17.199511+00:00", "trade", 11.08, 29.0]
["2026-09-09T13:38:17.200078+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:17.200459+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:17.200484+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:17.200484+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:17.254873+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:17.392326+00:00", "trade", 11.0799, 1.0]
["2026-09-09T13:38:17.426410+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:17.434048+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:17.454938+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:17.633767+00:00", "trade", 11.0978, 100.0]
["2026-09-09T13:38:17.634790+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:17.634795+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:17.634830+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:17.635297+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:17.875556+00:00", "trade", 11.073, 1.0]
["2026-09-09T13:38:17.876595+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:18.035131+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:18.208463+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:18.208944+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:18.317231+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:18.317256+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:18.317978+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:18.318299+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:18.321497+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:18.423890+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:18.444058+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:18.473175+00:00", "trade", 11.0743, 100.0]
["2026-09-09T13:38:18.474219+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:18.533390+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:18.649967+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:18.741299+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:18.821143+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:18.821184+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:18.821625+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:18.821830+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:19.011035+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:19.011045+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:19.548622+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:19.549138+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:19.575143+00:00", "trade", 11.0706, 1000.0]
["2026-09-09T13:38:19.576468+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:19.678019+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:19.835510+00:00", "trade", 11.0787, 125.0]
["2026-09-09T13:38:20.128113+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:20.128128+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:20.132408+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:20.172223+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:20.231714+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:20.242309+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:20.242755+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:20.243397+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:20.290940+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:20.319576+00:00", "trade", 11.08, 30.0]
["2026-09-09T13:38:20.334082+00:00", "trade", 11.0798, 30.0]
["2026-09-09T13:38:20.695867+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:20.719002+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:20.784126+00:00", "trade", 11.075, 200.0]
["2026-09-09T13:38:20.819911+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:20.820377+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:20.820834+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:20.821270+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:20.826592+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:20.895594+00:00", "trade", 11.0787, 212.0]
["2026-09-09T13:38:20.895964+00:00", "trade", 11.0787, 1.0]
["2026-09-09T13:38:20.931388+00:00", "trade", 11.0799, 50.0]
["2026-09-09T13:38:21.041423+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.041658+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.041698+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.041698+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.042184+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.139160+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.142417+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.142813+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.143335+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.343319+00:00", "trade", 11.0799, 100.0]
["2026-09-09T13:38:21.535466+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.536945+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.607277+00:00", "trade", 11.075, 12.0]
["2026-09-09T13:38:21.621326+00:00", "trade", 11.075, 13.0]
["2026-09-09T13:38:21.622713+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.887192+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.890108+00:00", "trade", 11.08, 1000.0]
["2026-09-09T13:38:21.891695+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:38:21.933396+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.933447+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.933558+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:38:21.933803+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.933807+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.933837+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.934168+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.934168+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.934183+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.934193+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:21.934233+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:22.001730+00:00", "trade", 11.075, 500.0]
["2026-09-09T13:38:22.180273+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:22.180624+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:22.199674+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:22.206114+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:22.206585+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:22.266919+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:22.654189+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:22.660093+00:00", "trade", 11.0715, 20.0]
["2026-09-09T13:38:22.805232+00:00", "trade", 11.075, 2200.0]
["2026-09-09T13:38:22.846448+00:00", "trade", 11.075, 500.0]
["2026-09-09T13:38:23.072061+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:23.668406+00:00", "trade", 11.0788, 1.0]
["2026-09-09T13:38:23.833808+00:00", "trade", 11.0799, 15.0]
["2026-09-09T13:38:23.853667+00:00", "trade", 11.0777, 90.0]
["2026-09-09T13:38:23.953408+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:38:24.162876+00:00", "trade", 11.08, 4.0]
["2026-09-09T13:38:24.546158+00:00", "trade", 11.0794, 506.0]
["2026-09-09T13:38:24.584539+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:24.586739+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:24.587977+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:24.604337+00:00", "trade", 11.075, 2.0]
["2026-09-09T13:38:24.639419+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:24.659507+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:24.663041+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:24.669080+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:24.798547+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:24.906850+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:25.544662+00:00", "trade", 11.0786, 1.0]
["2026-09-09T13:38:25.667787+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:25.667807+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:25.963166+00:00", "trade", 11.075, 300.0]
["2026-09-09T13:38:25.966126+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:26.129332+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:38:26.299704+00:00", "trade", 11.0799, 2425.0]
["2026-09-09T13:38:26.458099+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:26.458170+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:27.128266+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:27.128753+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:27.203856+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:27.205029+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:27.304469+00:00", "trade", 11.07, 2775.0]
["2026-09-09T13:38:27.305142+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:27.338511+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:27.441300+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:27.441942+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:27.541378+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:27.545633+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:27.546099+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:27.671091+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:27.791953+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:28.020181+00:00", "trade", 11.081, 400.0]
["2026-09-09T13:38:28.074235+00:00", "trade", 11.073, 1.0]
["2026-09-09T13:38:28.089944+00:00", "trade", 11.0785, 2.0]
["2026-09-09T13:38:28.317030+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:28.652146+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:28.652613+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:28.987047+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:29.060232+00:00", "trade", 11.0777, 9.0]
["2026-09-09T13:38:29.068114+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:29.089320+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:29.100166+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:29.108686+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:29.166463+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:29.193758+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:29.286142+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:29.286624+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:29.287626+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:29.290708+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:29.291144+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:29.603276+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:29.603747+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:29.604208+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:29.609290+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:29.797247+00:00", "trade", 11.08, 30.0]
["2026-09-09T13:38:29.941795+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:29.960153+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:29.963802+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:29.980926+00:00", "trade", 11.075, 20.0]
["2026-09-09T13:38:29.993513+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:30.019700+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:30.381255+00:00", "trade", 11.0701, 100.0]
["2026-09-09T13:38:31.011506+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:31.011947+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:31.015145+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:31.020242+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:31.021044+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:31.094283+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:31.094283+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:31.141696+00:00", "trade", 11.0786, 100.0]
["2026-09-09T13:38:31.143429+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:31.144111+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:31.151589+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:31.168158+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:31.322827+00:00", "trade", 11.0788, 1.0]
["2026-09-09T13:38:31.512737+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:31.513173+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:31.515473+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:31.523267+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:31.597145+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:38:31.603547+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:31.606900+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:31.614145+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:38:31.664027+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:38:31.855055+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:31.872040+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:31.872496+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.007777+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.011632+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.012088+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.036501+00:00", "trade", 11.078, 100.0]
["2026-09-09T13:38:32.045542+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.147665+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.383988+00:00", "trade", 11.075, 3.0]
["2026-09-09T13:38:32.384000+00:00", "trade", 11.08, 3.0]
["2026-09-09T13:38:32.471655+00:00", "trade", 11.0795, 35.0]
["2026-09-09T13:38:32.751485+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:38:32.751485+00:00", "trade", 11.08, 600.0]
["2026-09-09T13:38:32.752466+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.752466+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.752466+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.752592+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.752595+00:00", "trade", 11.08, 700.0]
["2026-09-09T13:38:32.752912+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.752977+00:00", "trade", 11.0793, 200.0]
["2026-09-09T13:38:32.753068+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.753113+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.755629+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.773271+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.775993+00:00", "trade", 11.0791, 1400.0]
["2026-09-09T13:38:32.845923+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.873022+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:38:32.983787+00:00", "trade", 11.08, 1643.0]
["2026-09-09T13:38:32.983823+00:00", "trade", 11.08, 1071.0]
["2026-09-09T13:38:32.983826+00:00", "trade", 11.08, 30.0]
["2026-09-09T13:38:32.983830+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:38:32.983830+00:00", "trade", 11.08, 104.0]
["2026-09-09T13:38:32.983832+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:38:32.983832+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:38:32.983835+00:00", "trade", 11.08, 10.0]
["2026-09-09T13:38:32.983835+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:38:32.983874+00:00", "trade", 11.08, 1200.0]
["2026-09-09T13:38:32.983890+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:38:32.983890+00:00", "trade", 11.08, 54.0]
["2026-09-09T13:38:32.983895+00:00", "trade", 11.08, 1700.0]
["2026-09-09T13:38:32.983899+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:38:32.983899+00:00", "trade", 11.08, 900.0]
["2026-09-09T13:38:32.983901+00:00", "trade", 11.08, 1500.0]
["2026-09-09T13:38:32.983905+00:00", "trade", 11.08, 324.0]
["2026-09-09T13:38:32.983905+00:00", "trade", 11.08, 166.0]
["2026-09-09T13:38:32.983905+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:38:32.983921+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.983926+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.983936+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.983951+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:38:32.984037+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:32.984087+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:32.984112+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:32.984117+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:32.984127+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:32.984147+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:32.984147+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:32.984152+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:32.984167+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:32.984187+00:00", "trade", 11.085, 28.0]
["2026-09-09T13:38:32.984192+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:32.984207+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984232+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984237+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:32.984247+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:32.984262+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:38:32.984274+00:00", "trade", 11.08, 93.0]
["2026-09-09T13:38:32.984282+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984283+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:38:32.984347+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984367+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984382+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984388+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:38:32.984402+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984402+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984407+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984407+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984407+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984412+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984412+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984412+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984417+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984417+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984422+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984422+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984457+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984457+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984463+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984563+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984563+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984563+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984568+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984568+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984573+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984674+00:00", "trade", 11.08, 1300.0]
["2026-09-09T13:38:32.984838+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984848+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984884+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.984944+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.985069+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.985345+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.985535+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.985966+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.988803+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:32.989329+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.003400+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:38:33.008250+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:38:33.017040+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.043974+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.043984+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.045658+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.045713+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.046254+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.046881+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.047091+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.047091+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.047663+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.061942+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.061942+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.061947+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.067830+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.068412+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.085858+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.167199+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:38:33.326180+00:00", "trade", 11.0823, 92.0]
["2026-09-09T13:38:33.327557+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.328420+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.543586+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.747911+00:00", "trade", 11.085, 280.0]
["2026-09-09T13:38:33.833880+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.833915+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.833940+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.834421+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.834447+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:33.929870+00:00", "trade", 11.085, 35.0]
["2026-09-09T13:38:34.320528+00:00", "trade", 11.08, 18.0]
["2026-09-09T13:38:34.387010+00:00", "trade", 11.0877, 225.0]
["2026-09-09T13:38:34.479642+00:00", "trade", 11.0828, 200.0]
["2026-09-09T13:38:34.547891+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:34.548327+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:34.621421+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:34.672116+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:36.014219+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:36.014225+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:36.104118+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:36.115450+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:36.332196+00:00", "trade", 11.0885, 2.0]
["2026-09-09T13:38:36.395245+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:36.395265+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:36.395726+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:36.395751+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:36.397376+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:38:36.397382+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:38:36.398284+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:38:36.399114+00:00", "trade", 11.085, 120.0]
["2026-09-09T13:38:36.429110+00:00", "trade", 11.0886, 90.0]
["2026-09-09T13:38:36.481699+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:38:36.758492+00:00", "trade", 11.0899, 3846.0]
["2026-09-09T13:38:36.760867+00:00", "trade", 11.085, 1.0]
["2026-09-09T13:38:36.762656+00:00", "trade", 11.085, 1.0]
["2026-09-09T13:38:36.762668+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:38:36.787501+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:36.787541+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:36.790975+00:00", "trade", 11.0801, 250.0]
["2026-09-09T13:38:36.791701+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:36.833511+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:36.833556+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:36.837039+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:36.871511+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:36.871967+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:36.938463+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:38:36.949797+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:36.949987+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:37.608817+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:37.608817+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:37.609248+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:37.611930+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:37.615238+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:37.663417+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:37.663963+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:37.672759+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:37.673306+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:38.295701+00:00", "trade", 11.0887, 500.0]
["2026-09-09T13:38:38.335050+00:00", "trade", 11.09, 18.0]
["2026-09-09T13:38:38.386225+00:00", "trade", 11.0885, 100.0]
["2026-09-09T13:38:38.467848+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:38.468169+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:38.494075+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:38.527369+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:38.527565+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:38.529053+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:38.530572+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:38.629440+00:00", "trade", 11.085, 200.0]
["2026-09-09T13:38:38.630201+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:38:38.799827+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:38.849130+00:00", "trade", 11.085, 7.0]
["2026-09-09T13:38:39.200310+00:00", "trade", 11.085, 600.0]
["2026-09-09T13:38:39.319300+00:00", "trade", 11.0801, 25.0]
["2026-09-09T13:38:39.469179+00:00", "trade", 11.08, 500.0]
["2026-09-09T13:38:39.655098+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:39.655584+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:39.655584+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:39.656612+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:39.660499+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:38:39.663843+00:00", "trade", 11.09, 4.0]
["2026-09-09T13:38:39.663900+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:38:39.664110+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:39.664826+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:38:39.664866+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:39.664866+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:39.669677+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:38:39.669689+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:38:39.669689+00:00", "trade", 11.09, 69.0]
["2026-09-09T13:38:39.669749+00:00", "trade", 11.09, 600.0]
["2026-09-09T13:38:39.669752+00:00", "trade", 11.09, 600.0]
["2026-09-09T13:38:39.669828+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:39.669893+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:39.669904+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:39.669951+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:38:39.670069+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:39.670079+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:39.670084+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:39.670084+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:39.670084+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:39.670089+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:39.670089+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:39.670089+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:39.670094+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:39.670094+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:39.670109+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:39.670109+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:39.670129+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:39.670234+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:39.670264+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:39.670269+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.670269+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.670275+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:38:39.670385+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.670450+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.670465+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.670665+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.670710+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.670750+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.670750+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.670775+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.670916+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.671242+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.671678+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.671878+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.672068+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.673657+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.678950+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.679396+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.679396+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.679396+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.700481+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.716529+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.716564+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.717161+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.718188+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.730157+00:00", "trade", 11.1, 1000.0]
["2026-09-09T13:38:39.731630+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.731655+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.732176+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.749928+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.753588+00:00", "trade", 11.1, 1000.0]
["2026-09-09T13:38:39.826641+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.826691+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:39.993297+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:40.100155+00:00", "trade", 11.0914, 25.0]
["2026-09-09T13:38:40.410142+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:40.410608+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:40.450271+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:38:40.560760+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:40.636510+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:40.636981+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:40.636996+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:40.744433+00:00", "trade", 11.0985, 100.0]
["2026-09-09T13:38:40.822080+00:00", "trade", 11.0999, 10.0]
["2026-09-09T13:38:40.992264+00:00", "trade", 11.0761, 2500.0]
["2026-09-09T13:38:40.995462+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:40.995487+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:40.996149+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:40.996189+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:41.030119+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:41.121702+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:41.121727+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:41.171475+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:41.171500+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:41.694077+00:00", "trade", 11.095, 500.0]
["2026-09-09T13:38:41.825257+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:38:41.825333+00:00", "trade", 11.1, 67.0]
["2026-09-09T13:38:41.825594+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:41.825619+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:41.825855+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:41.826196+00:00", "trade", 11.1, 2.0]
["2026-09-09T13:38:41.915322+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:41.916941+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:41.916971+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:42.578075+00:00", "trade", 11.0901, 71.0]
["2026-09-09T13:38:42.608558+00:00", "trade", 11.095, 1300.0]
["2026-09-09T13:38:42.882211+00:00", "trade", 11.095, 280.0]
["2026-09-09T13:38:42.898221+00:00", "trade", 11.09, 90.0]
["2026-09-09T13:38:42.900401+00:00", "trade", 11.095, 1.0]
["2026-09-09T13:38:43.164780+00:00", "trade", 11.0915, 40.0]
["2026-09-09T13:38:43.270033+00:00", "trade", 11.0915, 20.0]
["2026-09-09T13:38:43.494734+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.495320+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.527076+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.530153+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.530369+00:00", "trade", 11.1, 1000.0]
["2026-09-09T13:38:43.530369+00:00", "trade", 11.1, 20.0]
["2026-09-09T13:38:43.530374+00:00", "trade", 11.1, 25.0]
["2026-09-09T13:38:43.530374+00:00", "trade", 11.1, 125.0]
["2026-09-09T13:38:43.530374+00:00", "trade", 11.1, 752.0]
["2026-09-09T13:38:43.530423+00:00", "trade", 11.1, 843.0]
["2026-09-09T13:38:43.530423+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:38:43.530428+00:00", "trade", 11.1, 26.0]
["2026-09-09T13:38:43.530428+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:38:43.530431+00:00", "trade", 11.1, 600.0]
["2026-09-09T13:38:43.530434+00:00", "trade", 11.1, 610.0]
["2026-09-09T13:38:43.530443+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:38:43.530443+00:00", "trade", 11.1, 379.0]
["2026-09-09T13:38:43.530449+00:00", "trade", 11.1, 317.0]
["2026-09-09T13:38:43.530504+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.530529+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.530549+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.530554+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.530614+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.530617+00:00", "trade", 11.1, 50.0]
["2026-09-09T13:38:43.530620+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:38:43.530623+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:38:43.530639+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.530650+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:38:43.530669+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.530679+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.530694+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.530770+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.530790+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.530900+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.531010+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.531010+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.531168+00:00", "trade", 11.1, 30.0]
["2026-09-09T13:38:43.531186+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.531216+00:00", "trade", 11.1, 94.0]
["2026-09-09T13:38:43.532241+00:00", "trade", 11.1, 2.0]
["2026-09-09T13:38:43.532599+00:00", "trade", 11.1, 20.0]
["2026-09-09T13:38:43.534639+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.534734+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.536568+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.536743+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:38:43.537731+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.542327+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.546617+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.561459+00:00", "trade", 11.1, 8.0]
["2026-09-09T13:38:43.591378+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.637207+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.724986+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.728128+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:43.991540+00:00", "trade", 11.095, 28.0]
["2026-09-09T13:38:44.076931+00:00", "trade", 11.09, 30.0]
["2026-09-09T13:38:44.095997+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:44.104106+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:44.106838+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:44.109324+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:44.205056+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:44.639853+00:00", "trade", 11.095, 10.0]
["2026-09-09T13:38:44.639877+00:00", "trade", 11.09, 10.0]
["2026-09-09T13:38:44.639884+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:44.853057+00:00", "trade", 11.0986, 30.0]
["2026-09-09T13:38:44.887026+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:45.028499+00:00", "trade", 11.0986, 100.0]
["2026-09-09T13:38:45.089643+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:45.091412+00:00", "trade", 11.09, 990.0]
["2026-09-09T13:38:45.091421+00:00", "trade", 11.0922, 990.0]
["2026-09-09T13:38:45.091462+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:45.091580+00:00", "trade", 11.0922, 5010.0]
["2026-09-09T13:38:45.104287+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:45.383806+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:45.386608+00:00", "trade", 11.095, 45.0]
["2026-09-09T13:38:45.795705+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:46.029455+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:46.100787+00:00", "trade", 11.0986, 4.0]
["2026-09-09T13:38:46.101156+00:00", "trade", 11.0986, 1.0]
["2026-09-09T13:38:46.269932+00:00", "trade", 11.098, 1.0]
["2026-09-09T13:38:46.868745+00:00", "trade", 11.093, 1.0]
["2026-09-09T13:38:46.869109+00:00", "trade", 11.093, 1.0]
["2026-09-09T13:38:46.945334+00:00", "trade", 11.0997, 2000.0]
["2026-09-09T13:38:47.170836+00:00", "trade", 11.0971, 100.0]
["2026-09-09T13:38:47.312954+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:47.312954+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:47.425867+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:47.426829+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:47.429952+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:47.684116+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:47.684476+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:47.687438+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:47.872833+00:00", "trade", 11.0967, 2.0]
["2026-09-09T13:38:48.011188+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:48.011333+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:48.098144+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:48.119224+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:48.119655+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:48.332583+00:00", "trade", 11.1, 160.0]
["2026-09-09T13:38:49.095318+00:00", "trade", 11.0986, 2.0]
["2026-09-09T13:38:49.133139+00:00", "trade", 11.095, 50.0]
["2026-09-09T13:38:49.133882+00:00", "trade", 11.1, 50.0]
["2026-09-09T13:38:49.137908+00:00", "trade", 11.0959, 1217.0]
["2026-09-09T13:38:49.206257+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.207214+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.210617+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.211048+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.273386+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.301945+00:00", "trade", 11.099, 500.0]
["2026-09-09T13:38:49.352609+00:00", "trade", 11.0985, 16.0]
["2026-09-09T13:38:49.355692+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.404132+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.404157+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.404397+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.404683+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.404863+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.462525+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.504520+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.505207+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.505232+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.506535+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.507146+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.507327+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.559987+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.679210+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:49.950820+00:00", "trade", 11.095, 8.0]
["2026-09-09T13:38:49.953569+00:00", "trade", 11.095, 8.0]
["2026-09-09T13:38:50.002377+00:00", "trade", 11.09, 89.0]
["2026-09-09T13:38:50.015269+00:00", "trade", 11.0781, 17.0]
["2026-09-09T13:38:50.024727+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:38:50.025392+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:50.025707+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:50.027779+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:38:50.031490+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:50.033526+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:50.037561+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:50.043602+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:50.047936+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:50.049782+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:50.055225+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:50.060551+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:50.061065+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:50.081092+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:50.086448+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:50.394638+00:00", "trade", 11.0979, 1000.0]
["2026-09-09T13:38:50.395998+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:50.474840+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:50.481516+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:50.844844+00:00", "trade", 11.0999, 4999.0]
["2026-09-09T13:38:50.948706+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:50.949172+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:50.952730+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:50.953266+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.043691+00:00", "trade", 11.0915, 17.0]
["2026-09-09T13:38:51.064967+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.069267+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.296181+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.444333+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.445145+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.579980+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.580015+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.580642+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.598399+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.611022+00:00", "trade", 11.1, 27027.0]
["2026-09-09T13:38:51.611064+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.644363+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.644388+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.772349+00:00", "trade", 11.1, 50.0]
["2026-09-09T13:38:51.788240+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.788270+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.788816+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.816578+00:00", "trade", 11.0967, 1.0]
["2026-09-09T13:38:51.847955+00:00", "trade", 11.095, 199.0]
["2026-09-09T13:38:51.848688+00:00", "trade", 11.1, 199.0]
["2026-09-09T13:38:51.849716+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.850578+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.850798+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.906496+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.907513+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.909207+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.909242+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.930402+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.989317+00:00", "trade", 11.0985, 100.0]
["2026-09-09T13:38:51.990661+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:51.996600+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:52.107709+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:52.108275+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:52.158103+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:52.208638+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:52.284228+00:00", "trade", 11.0999, 150.0]
["2026-09-09T13:38:52.471832+00:00", "trade", 11.09, 400.0]
["2026-09-09T13:38:52.634690+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:52.783313+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:52.864703+00:00", "trade", 11.095, 111.0]
["2026-09-09T13:38:52.918164+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:53.324324+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:38:53.330870+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:53.456638+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:53.458102+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:53.462702+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:53.467978+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:38:53.467984+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:38:53.468056+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:53.468510+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:38:53.476617+00:00", "trade", 11.095, 300.0]
["2026-09-09T13:38:53.477628+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:53.477877+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:38:53.479158+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:38:53.479186+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:53.479363+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:38:53.479474+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:38:53.484406+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:53.492179+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:53.497424+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:38:53.509816+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:38:53.514282+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:53.516459+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:53.522007+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:53.557122+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:53.592967+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:53.593378+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:53.728926+00:00", "trade", 11.09, 15.0]
["2026-09-09T13:38:53.729000+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:53.729045+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:53.729055+00:00", "trade", 11.09, 485.0]
["2026-09-09T13:38:53.886659+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:54.054780+00:00", "trade", 11.0987, 151.0]
["2026-09-09T13:38:54.411538+00:00", "trade", 11.0985, 35.0]
["2026-09-09T13:38:54.420482+00:00", "trade", 11.0901, 250.0]
["2026-09-09T13:38:54.434775+00:00", "trade", 11.0985, 1.0]
["2026-09-09T13:38:54.444698+00:00", "trade", 11.0999, 27.0]
["2026-09-09T13:38:54.836476+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:54.836526+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:54.876554+00:00", "trade", 11.097, 100.0]
["2026-09-09T13:38:55.108850+00:00", "trade", 11.0979, 2000.0]
["2026-09-09T13:38:55.604201+00:00", "trade", 11.0999, 900.0]
["2026-09-09T13:38:55.632752+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:55.742560+00:00", "trade", 11.1, 32.0]
["2026-09-09T13:38:55.742584+00:00", "trade", 11.095, 32.0]
["2026-09-09T13:38:55.742716+00:00", "trade", 11.095, 268.0]
["2026-09-09T13:38:55.828347+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:55.830377+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:56.123962+00:00", "trade", 11.0914, 1.0]
["2026-09-09T13:38:56.322824+00:00", "trade", 11.0985, 48.0]
["2026-09-09T13:38:56.538153+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:56.538739+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:56.538752+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:38:56.685588+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:56.732127+00:00", "trade", 11.0999, 50.0]
["2026-09-09T13:38:56.808440+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:56.809031+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:56.944909+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:57.007342+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:57.026538+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:38:57.026538+00:00", "trade", 11.095, 700.0]
["2026-09-09T13:38:57.041231+00:00", "trade", 11.09, 1300.0]
["2026-09-09T13:38:57.041234+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:38:57.041237+00:00", "trade", 11.09, 400.0]
["2026-09-09T13:38:57.041237+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:38:57.041240+00:00", "trade", 11.09, 260.0]
["2026-09-09T13:38:57.041240+00:00", "trade", 11.09, 1600.0]
["2026-09-09T13:38:57.041330+00:00", "trade", 11.09, 250.0]
["2026-09-09T13:38:57.041333+00:00", "trade", 11.09, 479.0]
["2026-09-09T13:38:57.041473+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:57.041479+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:57.041484+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:57.041494+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:57.041496+00:00", "trade", 11.09, 600.0]
["2026-09-09T13:38:57.041499+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:38:57.041502+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:38:57.041505+00:00", "trade", 11.09, 4500.0]
["2026-09-09T13:38:57.041505+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:38:57.041508+00:00", "trade", 11.09, 43.0]
["2026-09-09T13:38:57.041508+00:00", "trade", 11.09, 93.0]
["2026-09-09T13:38:57.041511+00:00", "trade", 11.09, 202.0]
["2026-09-09T13:38:57.041519+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:57.041523+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:38:57.041524+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:57.041529+00:00", "trade", 11.09, 800.0]
["2026-09-09T13:38:57.041529+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:57.041538+00:00", "trade", 11.09, 800.0]
["2026-09-09T13:38:57.041539+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:38:57.041565+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:38:57.041574+00:00", "trade", 11.09, 800.0]
["2026-09-09T13:38:57.041614+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:57.041624+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:57.041670+00:00", "trade", 11.09, 38.0]
["2026-09-09T13:38:57.041673+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:38:57.041673+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:38:57.041684+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:57.041688+00:00", "trade", 11.09, 500.0]
["2026-09-09T13:38:57.041704+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:57.041739+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:57.041749+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:57.041789+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:38:57.041799+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.041854+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.041864+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.041890+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.041895+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.041940+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.041960+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.041975+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.042043+00:00", "trade", 11.09, 1500.0]
["2026-09-09T13:38:57.042103+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:38:57.042113+00:00", "trade", 11.09, 11.0]
["2026-09-09T13:38:57.042240+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.042381+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.042431+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.042486+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.042539+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:38:57.042591+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.042606+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.042606+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.042711+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.042711+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.042777+00:00", "trade", 11.09, 11.0]
["2026-09-09T13:38:57.042861+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:38:57.042867+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.043003+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.043007+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.043017+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.043032+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.043358+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.043478+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.043558+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.043619+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.043844+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.044305+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.044852+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.044872+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.047413+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.047438+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.058975+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.058980+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.058985+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.059211+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.059922+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.059927+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.059937+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.059967+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.062093+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.062152+00:00", "trade", 11.085, 1100.0]
["2026-09-09T13:38:57.062649+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.064136+00:00", "trade", 11.085, 1026.0]
["2026-09-09T13:38:57.064709+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.065410+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.135736+00:00", "trade", 11.088, 50.0]
["2026-09-09T13:38:57.142960+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.158043+00:00", "trade", 11.0874, 50.0]
["2026-09-09T13:38:57.166666+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.186518+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.489458+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.571678+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.571979+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.572535+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:57.847690+00:00", "trade", 11.085, 10.0]
["2026-09-09T13:38:57.848811+00:00", "trade", 11.085, 132.0]
["2026-09-09T13:38:57.850423+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:38:57.899494+00:00", "trade", 11.0886, 1.0]
["2026-09-09T13:38:57.970318+00:00", "trade", 11.0899, 900.0]
["2026-09-09T13:38:58.089267+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:58.193559+00:00", "trade", 11.085, 8.0]
["2026-09-09T13:38:58.266816+00:00", "trade", 11.09, 2.0]
["2026-09-09T13:38:58.536431+00:00", "trade", 11.0899, 10.0]
["2026-09-09T13:38:59.021859+00:00", "trade", 11.0828, 200.0]
["2026-09-09T13:38:59.059051+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:59.249214+00:00", "trade", 11.08, 3.0]
["2026-09-09T13:38:59.249235+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:38:59.249244+00:00", "trade", 11.0801, 3.0]
["2026-09-09T13:38:59.254275+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:59.258386+00:00", "trade", 11.0801, 6500.0]
["2026-09-09T13:38:59.258635+00:00", "trade", 11.08, 3197.0]
["2026-09-09T13:38:59.435300+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:59.435751+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:59.438648+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:59.438743+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:59.439344+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:59.439851+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:59.449975+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:59.906845+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:59.977478+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:38:59.993536+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:00.030806+00:00", "trade", 11.0815, 42.0]
["2026-09-09T13:39:00.213527+00:00", "trade", 11.085, 45.0]
["2026-09-09T13:39:00.215794+00:00", "trade", 11.085, 1.0]
["2026-09-09T13:39:00.333662+00:00", "trade", 11.0885, 1.0]
["2026-09-09T13:39:00.334676+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:00.335633+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:00.356916+00:00", "trade", 11.0885, 1.0]
["2026-09-09T13:39:00.358287+00:00", "trade", 11.0885, 50.0]
["2026-09-09T13:39:00.395741+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:00.396774+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:00.466279+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:00.466720+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:00.467873+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:00.573704+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:00.627300+00:00", "trade", 11.085, 46.0]
["2026-09-09T13:39:00.628266+00:00", "trade", 11.085, 20.0]
["2026-09-09T13:39:00.958393+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.010386+00:00", "trade", 11.0885, 3.0]
["2026-09-09T13:39:01.010756+00:00", "trade", 11.0885, 1.0]
["2026-09-09T13:39:01.054316+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.054346+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.054376+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.055053+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.055489+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.114789+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.210983+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.391957+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:39:01.422555+00:00", "trade", 11.0886, 49.0]
["2026-09-09T13:39:01.428785+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.429698+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.430993+00:00", "trade", 11.085, 45.0]
["2026-09-09T13:39:01.486813+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.487455+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.487740+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.514283+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.515887+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.624397+00:00", "trade", 11.085, 3.0]
["2026-09-09T13:39:01.649946+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.672419+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.695529+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.840211+00:00", "trade", 11.0867, 2.0]
["2026-09-09T13:39:01.841756+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.920531+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:39:01.921130+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.921135+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.921135+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.921145+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.921214+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:39:01.921235+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.921255+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.921350+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.921476+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.921481+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.921541+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.921576+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.921731+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.921806+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.921806+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.921821+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.921902+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.922062+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.922258+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.922273+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.922293+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.922618+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.923330+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.923390+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.923781+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.924272+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.925550+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:01.926728+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:02.045811+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:02.129585+00:00", "trade", 11.09, 20.0]
["2026-09-09T13:39:02.145739+00:00", "trade", 11.0869, 23.0]
["2026-09-09T13:39:02.169210+00:00", "trade", 11.0869, 1.0]
["2026-09-09T13:39:02.172302+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:02.172993+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:02.174101+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:02.176582+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:02.240275+00:00", "trade", 11.085, 6.0]
["2026-09-09T13:39:02.242166+00:00", "trade", 11.085, 1.0]
["2026-09-09T13:39:02.245237+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:39:02.307145+00:00", "trade", 11.0885, 1.0]
["2026-09-09T13:39:02.451795+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:02.715351+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:02.715803+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:02.942596+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:02.944947+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:39:02.966067+00:00", "trade", 11.085, 2500.0]
["2026-09-09T13:39:03.037562+00:00", "trade", 11.082, 5000.0]
["2026-09-09T13:39:03.060837+00:00", "trade", 11.0822, 4200.0]
["2026-09-09T13:39:03.446034+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:39:03.457413+00:00", "trade", 11.0815, 4.0]
["2026-09-09T13:39:03.486450+00:00", "trade", 11.0885, 10.0]
["2026-09-09T13:39:03.706417+00:00", "trade", 11.08, 2000.0]
["2026-09-09T13:39:03.706699+00:00", "trade", 11.08, 655.0]
["2026-09-09T13:39:03.706762+00:00", "trade", 11.08, 550.0]
["2026-09-09T13:39:03.707021+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:39:03.707138+00:00", "trade", 11.08, 10.0]
["2026-09-09T13:39:03.772637+00:00", "trade", 11.08, 110.0]
["2026-09-09T13:39:03.808834+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:39:03.902819+00:00", "trade", 11.08, 600.0]
["2026-09-09T13:39:03.902822+00:00", "trade", 11.08, 3.0]
["2026-09-09T13:39:03.902825+00:00", "trade", 11.08, 700.0]
["2026-09-09T13:39:03.902828+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:39:03.902831+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:39:03.902834+00:00", "trade", 11.08, 1000.0]
["2026-09-09T13:39:03.902837+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:39:03.902843+00:00", "trade", 11.08, 3000.0]
["2026-09-09T13:39:03.902843+00:00", "trade", 11.08, 500.0]
["2026-09-09T13:39:03.902846+00:00", "trade", 11.08, 5.0]
["2026-09-09T13:39:03.902849+00:00", "trade", 11.08, 1200.0]
["2026-09-09T13:39:03.902849+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:39:03.902864+00:00", "trade", 11.08, 1200.0]
["2026-09-09T13:39:03.902882+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:39:03.902886+00:00", "trade", 11.08, 9.0]
["2026-09-09T13:39:03.903039+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:39:03.903072+00:00", "trade", 11.08, 99.0]
["2026-09-09T13:39:03.903075+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:39:03.903083+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:39:03.903118+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:39:03.903138+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:39:03.903203+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:39:03.903233+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:39:03.903238+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:39:03.903243+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:39:03.903318+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:39:03.903354+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:39:03.903368+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:39:03.903394+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:39:03.903403+00:00", "trade", 11.08, 1200.0]
["2026-09-09T13:39:03.903439+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.903444+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.903444+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.903444+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.903449+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.903454+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.903454+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.903464+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.903550+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:39:03.903594+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.903682+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:39:03.903694+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.903694+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.903699+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.903724+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.903775+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.903800+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.903863+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:39:03.903995+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.904115+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.904115+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.904155+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.904195+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.904316+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.904436+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.905353+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.906872+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.908245+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.908586+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.909398+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.911829+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.934928+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.963120+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.964323+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.981700+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.982862+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.982862+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.982872+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.982882+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.982902+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.983103+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.985514+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.986506+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.987934+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.988315+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:03.988456+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:04.006319+00:00", "trade", 11.0767, 1.0]
["2026-09-09T13:39:04.008764+00:00", "trade", 11.0785, 1.0]
["2026-09-09T13:39:04.052307+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:04.066167+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:39:04.086158+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:04.161325+00:00", "trade", 11.0886, 1.0]
["2026-09-09T13:39:04.202720+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:04.202745+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:04.207937+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:04.285962+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:04.288859+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:04.303795+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:04.406023+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:04.406539+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:04.634275+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:04.696653+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:04.856063+00:00", "trade", 11.0799, 15.0]
["2026-09-09T13:39:04.875468+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:04.920966+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:04.984777+00:00", "trade", 11.0777, 58.0]
["2026-09-09T13:39:05.200077+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:39:05.201740+00:00", "trade", 11.075, 22.0]
["2026-09-09T13:39:05.457353+00:00", "trade", 11.0786, 200.0]
["2026-09-09T13:39:05.592828+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:39:05.721606+00:00", "trade", 11.07, 110.0]
["2026-09-09T13:39:05.721615+00:00", "trade", 11.0701, 110.0]
["2026-09-09T13:39:05.721795+00:00", "trade", 11.0701, 40.0]
["2026-09-09T13:39:05.739459+00:00", "trade", 11.07, 80.0]
["2026-09-09T13:39:05.739552+00:00", "trade", 11.07, 10.0]
["2026-09-09T13:39:05.741068+00:00", "trade", 11.07, 20.0]
["2026-09-09T13:39:05.741239+00:00", "trade", 11.07, 4.0]
["2026-09-09T13:39:05.742033+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:39:05.844144+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:06.254002+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:06.393789+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:06.400537+00:00", "trade", 11.075, 800.0]
["2026-09-09T13:39:06.403487+00:00", "trade", 11.075, 4200.0]
["2026-09-09T13:39:06.404114+00:00", "trade", 11.07, 600.0]
["2026-09-09T13:39:06.404116+00:00", "trade", 11.07, 700.0]
["2026-09-09T13:39:06.404120+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.404131+00:00", "trade", 11.07, 90.0]
["2026-09-09T13:39:06.404143+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.404147+00:00", "trade", 11.07, 49.0]
["2026-09-09T13:39:06.404147+00:00", "trade", 11.07, 10.0]
["2026-09-09T13:39:06.404149+00:00", "trade", 11.07, 10.0]
["2026-09-09T13:39:06.404153+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:39:06.404153+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:39:06.404158+00:00", "trade", 11.07, 7.0]
["2026-09-09T13:39:06.404158+00:00", "trade", 11.07, 1000.0]
["2026-09-09T13:39:06.404158+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.404161+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.404161+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:39:06.404164+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.404170+00:00", "trade", 11.07, 700.0]
["2026-09-09T13:39:06.404198+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.404198+00:00", "trade", 11.07, 200.0]
["2026-09-09T13:39:06.404200+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.404206+00:00", "trade", 11.07, 22.0]
["2026-09-09T13:39:06.404206+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.404206+00:00", "trade", 11.07, 198.0]
["2026-09-09T13:39:06.404216+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.404219+00:00", "trade", 11.07, 520.0]
["2026-09-09T13:39:06.404219+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.404225+00:00", "trade", 11.07, 700.0]
["2026-09-09T13:39:06.404254+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.404275+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.404278+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:39:06.404290+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:39:06.404350+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.404356+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.404359+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:06.404365+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:06.404365+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:06.404370+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:06.404375+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:06.404375+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:06.404375+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:06.404379+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:06.404389+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:06.404405+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:06.404430+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:06.404470+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:06.404474+00:00", "trade", 11.07, 99.0]
["2026-09-09T13:39:06.404477+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.404477+00:00", "trade", 11.07, 101.0]
["2026-09-09T13:39:06.404486+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.404489+00:00", "trade", 11.07, 144.0]
["2026-09-09T13:39:06.404500+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:06.404525+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.404525+00:00", "trade", 11.07, 500.0]
["2026-09-09T13:39:06.404555+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:06.404590+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:39:06.404594+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.404594+00:00", "trade", 11.07, 37.0]
["2026-09-09T13:39:06.404595+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:39:06.404597+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.404615+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:39:06.404625+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:39:06.404630+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:39:06.404645+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:39:06.404650+00:00", "quote", 11.07, 11.07]
["2026-09-09T13:39:06.404660+00:00", "trade", 11.07, 2000.0]
["2026-09-09T13:39:06.404675+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404680+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404680+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404690+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404695+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404700+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404706+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404710+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404715+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404720+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404725+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404735+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404740+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404745+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404750+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404835+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404846+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404866+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404876+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404876+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404881+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404881+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404881+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.404896+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.405060+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:39:06.405116+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.405186+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.405261+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.405287+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.405292+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.405327+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.405477+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.405507+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.405728+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.406199+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.406525+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.408284+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.414869+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.416574+00:00", "trade", 11.069, 76.0]
["2026-09-09T13:39:06.439729+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.450720+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.463730+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.474456+00:00", "trade", 11.065, 1771.0]
["2026-09-09T13:39:06.482109+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.482756+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.483547+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.484876+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.487592+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.488219+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.495646+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.496248+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.498017+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.498558+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.499039+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.514035+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.514762+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.714973+00:00", "trade", 11.065, 10.0]
["2026-09-09T13:39:06.714982+00:00", "trade", 11.06, 10.0]
["2026-09-09T13:39:06.730108+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.735381+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.754842+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.782132+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.782407+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.784357+00:00", "trade", 11.065, 134.0]
["2026-09-09T13:39:06.785891+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.954657+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.955428+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.958661+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:06.994289+00:00", "trade", 11.0699, 326.0]
["2026-09-09T13:39:07.034091+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:07.140167+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:07.151128+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:07.368209+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:39:07.621867+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:07.621867+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:07.627530+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:39:07.627533+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:39:07.628086+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:07.628112+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:07.628116+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:07.628126+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:07.628146+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:07.628151+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:07.628638+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:07.740157+00:00", "trade", 11.0685, 1.0]
["2026-09-09T13:39:07.765368+00:00", "trade", 11.06, 205.0]
["2026-09-09T13:39:07.765398+00:00", "trade", 11.06, 2.0]
["2026-09-09T13:39:07.765522+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:39:07.767472+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:07.841964+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:07.878466+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:08.179451+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:08.220518+00:00", "trade", 11.065, 50.0]
["2026-09-09T13:39:08.243217+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:08.421757+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:08.629125+00:00", "trade", 11.06, 456.0]
["2026-09-09T13:39:08.629444+00:00", "trade", 11.06, 400.0]
["2026-09-09T13:39:08.629450+00:00", "trade", 11.06, 10.0]
["2026-09-09T13:39:08.629450+00:00", "trade", 11.06, 1000.0]
["2026-09-09T13:39:08.629466+00:00", "trade", 11.06, 361.0]
["2026-09-09T13:39:08.629466+00:00", "trade", 11.06, 20.0]
["2026-09-09T13:39:08.629472+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:39:08.629472+00:00", "trade", 11.06, 200.0]
["2026-09-09T13:39:08.629472+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:39:08.629501+00:00", "trade", 11.06, 10.0]
["2026-09-09T13:39:08.629505+00:00", "trade", 11.06, 88.0]
["2026-09-09T13:39:08.629508+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:39:08.629508+00:00", "trade", 11.06, 1200.0]
["2026-09-09T13:39:08.629511+00:00", "trade", 11.06, 400.0]
["2026-09-09T13:39:08.629525+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:08.629545+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:08.629562+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:39:08.629564+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:39:08.629606+00:00", "trade", 11.06, 500.0]
["2026-09-09T13:39:08.629610+00:00", "trade", 11.06, 76.0]
["2026-09-09T13:39:08.629613+00:00", "trade", 11.06, 5.0]
["2026-09-09T13:39:08.629613+00:00", "trade", 11.06, 700.0]
["2026-09-09T13:39:08.629696+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:08.629696+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:39:08.629706+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:39:08.629766+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:39:08.629841+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:39:08.629901+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:39:08.629921+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.630077+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.630086+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.630086+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.630092+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.630092+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.630092+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.630097+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.630112+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.630187+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.630332+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.630370+00:00", "trade", 11.06, 4.0]
["2026-09-09T13:39:08.631009+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.631114+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.633753+00:00", "trade", 11.055, 1.0]
["2026-09-09T13:39:08.633871+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.634051+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.658430+00:00", "trade", 11.055, 300.0]
["2026-09-09T13:39:08.663030+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.689543+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.689553+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.689558+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.690791+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.691197+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.691202+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.708568+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.708894+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.709390+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.709736+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.714808+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.715108+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.715735+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.715785+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.717740+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.737231+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.737256+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.737747+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.765934+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.813582+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.813607+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.850087+00:00", "trade", 11.0551, 100.0]
["2026-09-09T13:39:08.851482+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.852274+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.883654+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:08.929297+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:09.006456+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:09.049280+00:00", "trade", 11.0586, 100.0]
["2026-09-09T13:39:09.083458+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:09.234888+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:09.300626+00:00", "trade", 11.0585, 100.0]
["2026-09-09T13:39:09.348137+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:09.461316+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:09.629977+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:09.760301+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:09.786436+00:00", "trade", 11.055, 300.0]
["2026-09-09T13:39:09.895436+00:00", "trade", 11.06, 1950.0]
["2026-09-09T13:39:10.004839+00:00", "trade", 11.055, 161.0]
["2026-09-09T13:39:10.311661+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:10.314633+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:10.374315+00:00", "trade", 11.0585, 87.0]
["2026-09-09T13:39:10.374679+00:00", "trade", 11.0585, 1.0]
["2026-09-09T13:39:10.524346+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:10.526972+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:10.528623+00:00", "trade", 11.05, 1189.0]
["2026-09-09T13:39:10.529208+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:10.529216+00:00", "trade", 11.05, 614.0]
["2026-09-09T13:39:10.529222+00:00", "trade", 11.05, 575.0]
["2026-09-09T13:39:10.529233+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:10.529619+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:10.529674+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:10.529789+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:10.529864+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:10.529924+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:10.529974+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:10.530105+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:10.530284+00:00", "trade", 11.05, 500.0]
["2026-09-09T13:39:10.530341+00:00", "trade", 11.05, 10.0]
["2026-09-09T13:39:10.530422+00:00", "trade", 11.05, 10.0]
["2026-09-09T13:39:10.530569+00:00", "trade", 11.05, 50.0]
["2026-09-09T13:39:10.530722+00:00", "trade", 11.0515, 38.0]
["2026-09-09T13:39:10.534554+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:39:10.534674+00:00", "trade", 11.051, 232.0]
["2026-09-09T13:39:10.534683+00:00", "trade", 11.051, 232.0]
["2026-09-09T13:39:10.535065+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:39:10.536455+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:10.536721+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:10.537801+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:10.541392+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:39:10.550443+00:00", "trade", 11.0586, 5.0]
["2026-09-09T13:39:10.555357+00:00", "trade", 11.05, 25.0]
["2026-09-09T13:39:10.610114+00:00", "trade", 11.0502, 1000.0]
["2026-09-09T13:39:10.613267+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:10.647129+00:00", "trade", 11.05, 10.0]
["2026-09-09T13:39:10.647129+00:00", "trade", 11.05, 184.0]
["2026-09-09T13:39:10.647135+00:00", "trade", 11.05, 1000.0]
["2026-09-09T13:39:10.647135+00:00", "trade", 11.05, 5.0]
["2026-09-09T13:39:10.647135+00:00", "trade", 11.05, 325.0]
["2026-09-09T13:39:10.647138+00:00", "trade", 11.05, 110.0]
["2026-09-09T13:39:10.647138+00:00", "trade", 11.05, 2628.0]
["2026-09-09T13:39:10.647138+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:10.647141+00:00", "trade", 11.05, 20.0]
["2026-09-09T13:39:10.647141+00:00", "trade", 11.05, 338.0]
["2026-09-09T13:39:10.647144+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:39:10.647144+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:10.647367+00:00", "trade", 11.05, 62.0]
["2026-09-09T13:39:10.647369+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:10.647565+00:00", "trade", 11.05, 600.0]
["2026-09-09T13:39:10.647568+00:00", "trade", 11.05, 700.0]
["2026-09-09T13:39:10.647589+00:00", "trade", 11.05, 13.0]
["2026-09-09T13:39:10.647689+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:10.647854+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:10.647940+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:10.647960+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:10.647980+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:10.648065+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.648067+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:10.648135+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.648155+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.648261+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.648276+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.648316+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.648346+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.648371+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.648426+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.648466+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.648530+00:00", "trade", 11.05, 46.0]
["2026-09-09T13:39:10.648645+00:00", "trade", 11.05, 50.0]
["2026-09-09T13:39:10.648722+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.648827+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.648933+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:10.648967+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.649037+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.649123+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.649282+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:10.649328+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.649358+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.649433+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.649744+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.650075+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.650110+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.650135+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.651042+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.651699+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.657633+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.669591+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.676518+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.680838+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.681224+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.698274+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.698284+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.707022+00:00", "trade", 11.045, 300.0]
["2026-09-09T13:39:10.707022+00:00", "trade", 11.045, 300.0]
["2026-09-09T13:39:10.707061+00:00", "trade", 11.045, 300.0]
["2026-09-09T13:39:10.707061+00:00", "trade", 11.045, 3700.0]
["2026-09-09T13:39:10.708519+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.708714+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.709225+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.709245+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.727038+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.729709+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.733804+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.734275+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.734726+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.785476+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.826509+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.863868+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.863993+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.864018+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.864389+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.887333+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:10.889754+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:11.046005+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:11.180164+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:11.282839+00:00", "trade", 11.045, 800.0]
["2026-09-09T13:39:11.283660+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:11.283904+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:11.327754+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:11.327763+00:00", "trade", 11.04, 11.0]
["2026-09-09T13:39:11.327805+00:00", "trade", 11.04, 43.0]
["2026-09-09T13:39:11.327823+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:11.327940+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:11.327973+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:39:11.328042+00:00", "trade", 11.04, 90.0]
["2026-09-09T13:39:11.328196+00:00", "trade", 11.04, 11.0]
["2026-09-09T13:39:11.328214+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:11.328394+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:39:11.328515+00:00", "trade", 11.04, 39.0]
["2026-09-09T13:39:11.328597+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:11.333115+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:39:11.333648+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:39:11.351852+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:11.355504+00:00", "trade", 11.0498, 200.0]
["2026-09-09T13:39:11.355576+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:11.442287+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:39:11.502634+00:00", "trade", 11.0486, 1.0]
["2026-09-09T13:39:11.574235+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:11.574290+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:11.574892+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:11.783928+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:11.784495+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:11.961485+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:12.233887+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:12.274193+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:12.336683+00:00", "trade", 11.045, 10.0]
["2026-09-09T13:39:12.538228+00:00", "trade", 11.0401, 25.0]
["2026-09-09T13:39:12.574633+00:00", "trade", 11.042, 1.0]
["2026-09-09T13:39:12.679897+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:12.685154+00:00", "trade", 11.045, 650.0]
["2026-09-09T13:39:12.769934+00:00", "trade", 11.045, 39.0]
["2026-09-09T13:39:12.959075+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.150540+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.150590+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.151196+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.203850+00:00", "trade", 11.045, 468.0]
["2026-09-09T13:39:13.266098+00:00", "trade", 11.0414, 3.0]
["2026-09-09T13:39:13.282854+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.498060+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.511778+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.530342+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.532086+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.532898+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.533439+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.654226+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.654682+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.773364+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.778601+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.778882+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.810748+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.811560+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.960649+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.960904+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.961596+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.961621+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.961917+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.962077+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.962203+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.962358+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.962714+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.969129+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:13.969154+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.007004+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.007580+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.159108+00:00", "trade", 11.0487, 500.0]
["2026-09-09T13:39:14.159847+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.175409+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.175444+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.181088+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.181418+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.181734+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.412000+00:00", "trade", 11.0408, 599.0]
["2026-09-09T13:39:14.506867+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.574199+00:00", "trade", 11.0415, 100.0]
["2026-09-09T13:39:14.584942+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:39:14.584945+00:00", "trade", 11.04, 20.0]
["2026-09-09T13:39:14.584947+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:39:14.584947+00:00", "trade", 11.04, 20.0]
["2026-09-09T13:39:14.584965+00:00", "trade", 11.04, 2.0]
["2026-09-09T13:39:14.584967+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.584968+00:00", "trade", 11.04, 3.0]
["2026-09-09T13:39:14.584971+00:00", "trade", 11.04, 5000.0]
["2026-09-09T13:39:14.584971+00:00", "trade", 11.04, 20.0]
["2026-09-09T13:39:14.584972+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.584974+00:00", "trade", 11.04, 2500.0]
["2026-09-09T13:39:14.584977+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:14.584989+00:00", "trade", 11.04, 4.0]
["2026-09-09T13:39:14.584992+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:14.584995+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:39:14.584995+00:00", "trade", 11.04, 600.0]
["2026-09-09T13:39:14.584997+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.584998+00:00", "trade", 11.04, 700.0]
["2026-09-09T13:39:14.585002+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.585007+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.585012+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.585012+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.585047+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.585057+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.585062+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.585122+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.585132+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.585132+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.585143+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.585162+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.585190+00:00", "trade", 11.04, 3700.0]
["2026-09-09T13:39:14.585190+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:39:14.585203+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.585213+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:14.585258+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:14.585293+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:14.585308+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.585328+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.585333+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.585358+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.585398+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.585418+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.585449+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:39:14.585509+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.585542+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:39:14.585559+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.585563+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.585598+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.585666+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:39:14.585699+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.585699+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.585704+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.585736+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:39:14.585774+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:39:14.585813+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:14.585819+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:39:14.585843+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:39:14.585854+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.585974+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.586145+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.586325+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.586375+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.586621+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.587042+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.587067+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.588004+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.589904+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.594099+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.594535+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.603837+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.609250+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.609260+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.609270+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.615078+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.616171+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.616196+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.616216+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.646734+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.652838+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.655655+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.656692+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.662837+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.665458+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.685621+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.685646+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.686182+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.718439+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.759020+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.759046+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.765536+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.774542+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.791097+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.812473+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.813104+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.821549+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.858356+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.858462+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.858462+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.858998+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.957998+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.958001+00:00", "trade", 11.04, 88.0]
["2026-09-09T13:39:14.958579+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.970012+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.971726+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.972362+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.989984+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.991167+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.991708+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:14.994315+00:00", "trade", 11.0772, 3900.0]
["2026-09-09T13:39:15.020562+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:15.209055+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:15.226862+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:15.227518+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:15.227804+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:15.228571+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:15.228606+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:15.229152+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:15.409180+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:15.409190+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:15.477387+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:15.505521+00:00", "trade", 11.04, 5.0]
["2026-09-09T13:39:15.622978+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:15.918474+00:00", "trade", 11.0387, 160.0]
["2026-09-09T13:39:15.971333+00:00", "trade", 11.035, 10.0]
["2026-09-09T13:39:16.076670+00:00", "trade", 11.0377, 1.0]
["2026-09-09T13:39:16.212208+00:00", "trade", 11.0367, 82.0]
["2026-09-09T13:39:16.227076+00:00", "trade", 11.0367, 1.0]
["2026-09-09T13:39:16.257902+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:39:16.449989+00:00", "trade", 11.0388, 200.0]
["2026-09-09T13:39:16.760347+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:39:16.831115+00:00", "trade", 11.0323, 385.0]
["2026-09-09T13:39:16.898447+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:16.975375+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:16.975375+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:16.975385+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.156536+00:00", "trade", 11.035, 300.0]
["2026-09-09T13:39:17.156536+00:00", "trade", 11.03, 700.0]
["2026-09-09T13:39:17.156539+00:00", "trade", 11.03, 30.0]
["2026-09-09T13:39:17.156539+00:00", "trade", 11.03, 14.0]
["2026-09-09T13:39:17.156542+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:39:17.156545+00:00", "trade", 11.03, 756.0]
["2026-09-09T13:39:17.156590+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:39:17.157112+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.157117+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.157172+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.157177+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.157232+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.157463+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.157503+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.157538+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.157538+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.157583+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.157623+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.157630+00:00", "trade", 11.0302, 20.0]
["2026-09-09T13:39:17.157703+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.157944+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.158674+00:00", "trade", 11.035, 50.0]
["2026-09-09T13:39:17.158740+00:00", "trade", 11.035, 50.0]
["2026-09-09T13:39:17.161040+00:00", "trade", 11.03, 1000.0]
["2026-09-09T13:39:17.164090+00:00", "trade", 11.03, 30.0]
["2026-09-09T13:39:17.218162+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.218192+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.218578+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.219079+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.219505+00:00", "trade", 11.035, 400.0]
["2026-09-09T13:39:17.220299+00:00", "trade", 11.0302, 10.0]
["2026-09-09T13:39:17.239212+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.240044+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.801054+00:00", "trade", 11.0367, 1.0]
["2026-09-09T13:39:17.952060+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.952085+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.952802+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.952967+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:17.952997+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:18.159899+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:18.196235+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:18.209607+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:18.400344+00:00", "trade", 11.035, 50.0]
["2026-09-09T13:39:18.740057+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:18.776494+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:18.776975+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:18.803262+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:18.826919+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:18.827595+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:18.827846+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:18.828157+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:18.828157+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:18.879644+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:18.880215+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:18.880240+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:18.887021+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:18.887257+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:19.021439+00:00", "trade", 11.035, 28.0]
["2026-09-09T13:39:19.022468+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:19.233960+00:00", "trade", 11.0766, 300.0]
["2026-09-09T13:39:19.627204+00:00", "trade", 11.035, 15.0]
["2026-09-09T13:39:19.739879+00:00", "trade", 11.0314, 100.0]
["2026-09-09T13:39:19.741551+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:19.742297+00:00", "trade", 11.03, 40.0]
["2026-09-09T13:39:19.885888+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:39:19.910381+00:00", "trade", 11.0315, 5.0]
["2026-09-09T13:39:19.910739+00:00", "trade", 11.0315, 1.0]
["2026-09-09T13:39:20.090431+00:00", "trade", 11.035, 1.0]
["2026-09-09T13:39:20.221639+00:00", "trade", 11.03, 250.0]
["2026-09-09T13:39:20.542904+00:00", "trade", 11.0386, 7.0]
["2026-09-09T13:39:20.574656+00:00", "trade", 11.03, 135.0]
["2026-09-09T13:39:20.750649+00:00", "trade", 11.0394, 552.0]
["2026-09-09T13:39:20.856413+00:00", "trade", 11.0399, 1000.0]
["2026-09-09T13:39:20.897933+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:20.898141+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:20.898162+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:39:20.898189+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:20.898303+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:39:20.898357+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:20.898408+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:39:20.898420+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:20.898646+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:39:20.898670+00:00", "trade", 11.03, 5.0]
["2026-09-09T13:39:20.898817+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:20.898847+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:39:20.940280+00:00", "trade", 11.039, 6000.0]
["2026-09-09T13:39:20.944547+00:00", "trade", 11.0301, 50.0]
["2026-09-09T13:39:21.234928+00:00", "trade", 11.035, 2.0]
["2026-09-09T13:39:21.636514+00:00", "trade", 11.035, 3600.0]
["2026-09-09T13:39:21.636517+00:00", "trade", 11.035, 3600.0]
["2026-09-09T13:39:21.636620+00:00", "trade", 11.035, 300.0]
["2026-09-09T13:39:21.636620+00:00", "trade", 11.035, 3600.0]
["2026-09-09T13:39:21.636626+00:00", "trade", 11.035, 272.0]
["2026-09-09T13:39:21.636626+00:00", "trade", 11.035, 3600.0]
["2026-09-09T13:39:21.636629+00:00", "trade", 11.035, 28.0]
["2026-09-09T13:39:21.636773+00:00", "trade", 11.035, 300.0]
["2026-09-09T13:39:21.636773+00:00", "trade", 11.035, 3600.0]
["2026-09-09T13:39:21.637098+00:00", "trade", 11.035, 900.0]
["2026-09-09T13:39:21.637170+00:00", "trade", 11.035, 3600.0]
["2026-09-09T13:39:21.637239+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.637520+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.637550+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.637881+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.638156+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.638181+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.638452+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.680993+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.681569+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.681730+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.682671+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:39:21.682757+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.685278+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.693408+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.697116+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.700108+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.700339+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.710283+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.724872+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.724907+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.731949+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.770496+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.796492+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.877390+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:21.885825+00:00", "trade", 11.0399, 55.0]
["2026-09-09T13:39:21.947381+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:39:22.087628+00:00", "trade", 11.035, 80.0]
["2026-09-09T13:39:22.088301+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:22.088366+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:22.090000+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:22.214325+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:22.288259+00:00", "trade", 11.0331, 90.0]
["2026-09-09T13:39:22.343091+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:22.343121+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:22.361715+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:22.363875+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:22.389762+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:22.405329+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:22.407489+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:22.444301+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:22.479515+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:22.541773+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:22.556708+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:22.557179+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:22.727350+00:00", "trade", 11.0399, 2500.0]
["2026-09-09T13:39:22.864484+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:22.904891+00:00", "trade", 11.0301, 63.0]
["2026-09-09T13:39:22.980951+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:22.989181+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:22.990429+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:22.990489+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.025793+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.026835+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.084627+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.089559+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.089801+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:39:23.090887+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.091017+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.091027+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.092095+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.094616+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.095273+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.095618+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.096074+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:23.096209+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:23.096330+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.098866+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.098871+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.100580+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.100615+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.101177+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.107427+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.107797+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:23.118426+00:00", "trade", 11.04, 436.0]
["2026-09-09T13:39:23.120302+00:00", "trade", 11.04, 120.0]
["2026-09-09T13:39:23.120344+00:00", "trade", 11.04, 63.0]
["2026-09-09T13:39:23.120894+00:00", "trade", 11.04, 241.0]
["2026-09-09T13:39:23.120934+00:00", "trade", 11.04, 254.0]
["2026-09-09T13:39:23.122293+00:00", "trade", 11.04, 75.0]
["2026-09-09T13:39:23.126295+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:39:23.126298+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:23.126328+00:00", "trade", 11.04, 495.0]
["2026-09-09T13:39:23.126328+00:00", "trade", 11.04, 1300.0]
["2026-09-09T13:39:23.126351+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:23.126402+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:23.126563+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:23.126587+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.126607+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.126617+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.126617+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.126622+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.126622+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.126622+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.126627+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.126627+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.126638+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.126642+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.126662+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.126667+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.126682+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.126722+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.126848+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.126858+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:23.126873+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.126921+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:23.127038+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.127038+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.127329+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.127474+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.127676+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:39:23.127740+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.128817+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.131133+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.131283+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.131524+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.134586+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.158107+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.177112+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.177137+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.177849+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.185873+00:00", "trade", 11.045, 3600.0]
["2026-09-09T13:39:23.187056+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.187086+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.187289+00:00", "trade", 11.045, 1300.0]
["2026-09-09T13:39:23.187592+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.187752+00:00", "trade", 11.045, 2300.0]
["2026-09-09T13:39:23.203284+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.204126+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.205317+00:00", "trade", 11.045, 700.0]
["2026-09-09T13:39:23.205377+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:39:23.205407+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:39:23.205446+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:23.205576+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:23.205627+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:39:23.206075+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:39:23.206376+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:23.206490+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:23.206989+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:39:23.207259+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.207760+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.207895+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.207960+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.207990+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.212814+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:39:23.213340+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:23.214300+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.215102+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:23.215193+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:23.220254+00:00", "trade", 11.045, 1800.0]
["2026-09-09T13:39:23.277856+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.277881+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.277881+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.329439+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.386890+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.388070+00:00", "trade", 11.0432, 2.0]
["2026-09-09T13:39:23.388422+00:00", "trade", 11.0432, 1.0]
["2026-09-09T13:39:23.412626+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.412652+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.414325+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.419327+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.427702+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.505432+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.525555+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.853582+00:00", "trade", 11.045, 400.0]
["2026-09-09T13:39:23.854433+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:23.854442+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:23.854448+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:23.854701+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:23.855061+00:00", "trade", 11.045, 266.0]
["2026-09-09T13:39:23.855071+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:23.855107+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:39:23.855341+00:00", "trade", 11.045, 300.0]
["2026-09-09T13:39:23.855898+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:23.932587+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.932702+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.932702+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.941553+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:23.951025+00:00", "trade", 11.0499, 800.0]
["2026-09-09T13:39:23.964452+00:00", "trade", 11.042, 50.0]
["2026-09-09T13:39:23.973567+00:00", "trade", 11.045, 50.0]
["2026-09-09T13:39:24.265312+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:24.265788+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:24.265793+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:24.294474+00:00", "trade", 11.045, 500.0]
["2026-09-09T13:39:24.507317+00:00", "trade", 11.05, 400.0]
["2026-09-09T13:39:24.589120+00:00", "trade", 11.045, 38.0]
["2026-09-09T13:39:24.639290+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:24.711587+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:25.213917+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:39:25.213926+00:00", "trade", 11.05, 500.0]
["2026-09-09T13:39:25.213944+00:00", "trade", 11.05, 452.0]
["2026-09-09T13:39:25.213947+00:00", "trade", 11.05, 48.0]
["2026-09-09T13:39:25.214111+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:25.214197+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:39:25.214206+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:25.236158+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:25.236178+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:25.283611+00:00", "trade", 11.05, 1000.0]
["2026-09-09T13:39:25.283807+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:25.285095+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:25.352153+00:00", "trade", 11.05, 213.0]
["2026-09-09T13:39:25.352344+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:25.354249+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:25.386425+00:00", "trade", 11.045, 142.0]
["2026-09-09T13:39:25.522599+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:25.523250+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:25.714715+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:25.821859+00:00", "trade", 11.048, 1.0]
["2026-09-09T13:39:25.927821+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:25.939153+00:00", "trade", 11.0499, 1999.0]
["2026-09-09T13:39:26.017955+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:26.138978+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:26.138988+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:26.370939+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:26.446248+00:00", "trade", 11.045, 5.0]
["2026-09-09T13:39:26.507708+00:00", "trade", 11.0401, 50.0]
["2026-09-09T13:39:26.773726+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:26.773856+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:26.853610+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:26.924358+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:26.986696+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:27.294436+00:00", "trade", 11.05, 179.0]
["2026-09-09T13:39:27.296821+00:00", "trade", 11.0498, 179.0]
["2026-09-09T13:39:27.315793+00:00", "trade", 11.0498, 1.0]
["2026-09-09T13:39:27.797865+00:00", "trade", 11.045, 300.0]
["2026-09-09T13:39:27.827014+00:00", "trade", 11.0486, 2.0]
["2026-09-09T13:39:27.830863+00:00", "trade", 11.0499, 1000.0]
["2026-09-09T13:39:28.005515+00:00", "trade", 11.045, 10.0]
["2026-09-09T13:39:28.171556+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:28.372413+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:28.480433+00:00", "trade", 11.05, 372.0]
["2026-09-09T13:39:28.926004+00:00", "trade", 11.05, 1000.0]
["2026-09-09T13:39:29.090411+00:00", "trade", 11.045, 400.0]
["2026-09-09T13:39:29.105877+00:00", "trade", 11.0723, 17.0]
["2026-09-09T13:39:29.166033+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:29.629267+00:00", "trade", 11.045, 64.0]
["2026-09-09T13:39:29.630086+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:29.633618+00:00", "trade", 11.045, 31.0]
["2026-09-09T13:39:29.644062+00:00", "trade", 11.045, 31.0]
["2026-09-09T13:39:29.650644+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:29.784848+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:29.818929+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:29.907866+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:29.965217+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:29.993559+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:30.062025+00:00", "trade", 11.0401, 50.0]
["2026-09-09T13:39:30.173271+00:00", "trade", 11.0486, 100.0]
["2026-09-09T13:39:30.227108+00:00", "trade", 11.0499, 452.0]
["2026-09-09T13:39:30.588434+00:00", "trade", 11.05, 11.0]
["2026-09-09T13:39:30.836442+00:00", "trade", 11.0499, 10.0]
["2026-09-09T13:39:30.884420+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:30.890244+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:31.055747+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:31.079272+00:00", "trade", 11.045, 1000.0]
["2026-09-09T13:39:31.210646+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:31.210648+00:00", "trade", 11.05, 900.0]
["2026-09-09T13:39:31.210651+00:00", "trade", 11.05, 70.0]
["2026-09-09T13:39:31.210651+00:00", "trade", 11.05, 1300.0]
["2026-09-09T13:39:31.210757+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:31.210817+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:31.210851+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:31.210856+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:31.210856+00:00", "trade", 11.05, 800.0]
["2026-09-09T13:39:31.210856+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:31.210859+00:00", "trade", 11.05, 3955.0]
["2026-09-09T13:39:31.210862+00:00", "trade", 11.05, 50.0]
["2026-09-09T13:39:31.210862+00:00", "trade", 11.05, 130.0]
["2026-09-09T13:39:31.210865+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:39:31.210891+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:31.210898+00:00", "trade", 11.05, 745.0]
["2026-09-09T13:39:31.210901+00:00", "trade", 11.05, 80.0]
["2026-09-09T13:39:31.210904+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:31.210916+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:31.210921+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:31.210921+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:31.210921+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:31.210921+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:31.210926+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:31.210926+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:31.210971+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:31.210971+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:31.211011+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:31.211021+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:31.211021+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:31.211066+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:31.211181+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:31.211217+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:31.211232+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:31.211237+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:31.211237+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:31.211247+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:31.211252+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:31.211262+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211267+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211342+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211342+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211376+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:31.211377+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211437+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211437+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211447+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211457+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211485+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:31.211487+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211527+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211542+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211592+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211602+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211703+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211823+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211828+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211908+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211920+00:00", "trade", 11.05, 300.0]
["2026-09-09T13:39:31.211938+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211963+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211963+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.211988+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.212050+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:31.212054+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.212510+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.212936+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.213432+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.215031+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.217246+00:00", "trade", 11.05, 1200.0]
["2026-09-09T13:39:31.229721+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.229731+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.233665+00:00", "trade", 11.05, 256.0]
["2026-09-09T13:39:31.248625+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.248661+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.249207+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.299257+00:00", "trade", 11.05, 709.0]
["2026-09-09T13:39:31.585350+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.617862+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.618278+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.619406+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.701742+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.707958+00:00", "trade", 11.055, 1800.0]
["2026-09-09T13:39:31.708196+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:31.708196+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:31.708454+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:31.708715+00:00", "trade", 11.055, 103.0]
["2026-09-09T13:39:31.708864+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.709212+00:00", "trade", 11.055, 300.0]
["2026-09-09T13:39:31.753024+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.753049+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.753430+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.779456+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.779912+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.797875+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.806255+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.807493+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.980283+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:31.984553+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.069545+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.069545+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.219746+00:00", "trade", 11.06, 35.0]
["2026-09-09T13:39:32.226765+00:00", "trade", 11.055, 1500.0]
["2026-09-09T13:39:32.227977+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.235670+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.236292+00:00", "trade", 11.05, 800.0]
["2026-09-09T13:39:32.236843+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.237364+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.237835+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.568434+00:00", "trade", 11.055, 3700.0]
["2026-09-09T13:39:32.585451+00:00", "trade", 11.055, 30.0]
["2026-09-09T13:39:32.589186+00:00", "trade", 11.055, 30.0]
["2026-09-09T13:39:32.619036+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.625185+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.628488+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.628488+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.629641+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.629696+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.629706+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.629741+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.643679+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:32.644281+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.644281+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.644637+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.646085+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.648686+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.651748+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.702137+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:39:32.703677+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.743275+00:00", "trade", 11.05, 250.0]
["2026-09-09T13:39:32.744171+00:00", "trade", 11.05, 250.0]
["2026-09-09T13:39:32.886670+00:00", "trade", 11.055, 125.0]
["2026-09-09T13:39:32.887408+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.887985+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:32.894169+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:33.046401+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:33.207530+00:00", "trade", 11.055, 300.0]
["2026-09-09T13:39:33.207903+00:00", "trade", 11.055, 200.0]
["2026-09-09T13:39:33.207945+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:33.208149+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:33.208167+00:00", "trade", 11.055, 200.0]
["2026-09-09T13:39:33.208230+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:33.208444+00:00", "trade", 11.055, 200.0]
["2026-09-09T13:39:33.208556+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:33.208561+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:33.208570+00:00", "trade", 11.055, 200.0]
["2026-09-09T13:39:33.208573+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:33.208606+00:00", "trade", 11.055, 200.0]
["2026-09-09T13:39:33.208624+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:33.208633+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:33.208802+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:33.209505+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:33.209639+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:33.210461+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:33.213111+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:33.234967+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:33.239899+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:33.240160+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:33.240828+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:33.242073+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:33.243050+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:33.243934+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:33.244421+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:33.247492+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:39:33.511005+00:00", "trade", 11.05, 15.0]
["2026-09-09T13:39:34.012405+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:34.145476+00:00", "trade", 11.05, 10.0]
["2026-09-09T13:39:34.145689+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:34.145749+00:00", "trade", 11.05, 50.0]
["2026-09-09T13:39:34.147758+00:00", "trade", 11.05, 90.0]
["2026-09-09T13:39:34.380450+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:34.380455+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:34.380688+00:00", "trade", 11.055, 3.0]
["2026-09-09T13:39:34.442713+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:34.539172+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:34.661757+00:00", "trade", 11.0514, 19.0]
["2026-09-09T13:39:34.746531+00:00", "trade", 11.05, 1400.0]
["2026-09-09T13:39:34.944525+00:00", "trade", 11.055, 10.0]
["2026-09-09T13:39:35.018347+00:00", "trade", 11.0514, 1.0]
["2026-09-09T13:39:35.139227+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:35.216656+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:35.216656+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:35.395070+00:00", "trade", 11.05, 300.0]
["2026-09-09T13:39:35.539287+00:00", "trade", 11.055, 200.0]
["2026-09-09T13:39:35.738781+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:35.755932+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:35.890788+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:39:36.897439+00:00", "trade", 11.0577, 22.0]
["2026-09-09T13:39:37.460956+00:00", "trade", 11.05, 270.0]
["2026-09-09T13:39:37.577712+00:00", "trade", 11.0514, 130.0]
["2026-09-09T13:39:37.626404+00:00", "trade", 11.05, 50.0]
["2026-09-09T13:39:37.626461+00:00", "trade", 11.05, 300.0]
["2026-09-09T13:39:37.689644+00:00", "trade", 11.05, 495.0]
["2026-09-09T13:39:37.689647+00:00", "trade", 11.05, 18.0]
["2026-09-09T13:39:37.689647+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:37.689653+00:00", "trade", 11.05, 18.0]
["2026-09-09T13:39:37.689653+00:00", "trade", 11.05, 8.0]
["2026-09-09T13:39:37.689653+00:00", "trade", 11.05, 5.0]
["2026-09-09T13:39:37.689656+00:00", "trade", 11.05, 19.0]
["2026-09-09T13:39:37.689660+00:00", "trade", 11.05, 800.0]
["2026-09-09T13:39:37.689660+00:00", "trade", 11.05, 42.0]
["2026-09-09T13:39:37.689663+00:00", "trade", 11.05, 423.0]
["2026-09-09T13:39:37.689663+00:00", "trade", 11.05, 18.0]
["2026-09-09T13:39:37.689668+00:00", "trade", 11.05, 759.0]
["2026-09-09T13:39:37.689668+00:00", "trade", 11.05, 168.0]
["2026-09-09T13:39:37.689668+00:00", "trade", 11.05, 311.0]
["2026-09-09T13:39:37.689689+00:00", "trade", 11.05, 800.0]
["2026-09-09T13:39:37.689704+00:00", "trade", 11.05, 141.0]
["2026-09-09T13:39:37.689704+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:37.689710+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:37.689716+00:00", "trade", 11.05, 389.0]
["2026-09-09T13:39:37.689786+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:37.689849+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:37.689856+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:37.689905+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:37.689961+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:37.689996+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:37.689998+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:37.690023+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:37.690032+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:37.690105+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:37.690162+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:39:37.690191+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:37.690200+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:37.690204+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:37.690218+00:00", "trade", 11.05, 395.0]
["2026-09-09T13:39:37.690222+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.690252+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.690282+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.690287+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.690287+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.690307+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.690312+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.690312+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.690337+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.690342+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.690342+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.690357+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.690448+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.690478+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.690513+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.690579+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:39:37.690698+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.690723+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.690733+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.690894+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.691134+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.691776+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.691936+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.697514+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.722243+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.751212+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.752690+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.768373+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.770152+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.772728+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.772973+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.775469+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.775500+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.775510+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.775520+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.776046+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.842744+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.854312+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.971856+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.972628+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:37.972949+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.151929+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.157171+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.364554+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.364875+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.383686+00:00", "trade", 11.0484, 100.0]
["2026-09-09T13:39:38.390390+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.390420+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.390601+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.390972+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.682755+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.682969+00:00", "trade", 11.04, 3772.0]
["2026-09-09T13:39:38.682981+00:00", "trade", 11.045, 300.0]
["2026-09-09T13:39:38.683887+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.683958+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.684043+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.684634+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.684659+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.684920+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.685541+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.729628+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:38.729802+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:38.730212+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.730232+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.730273+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.745710+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:38.754671+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:38.963172+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:39:38.965511+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:39.030183+00:00", "trade", 11.045, 10.0]
["2026-09-09T13:39:39.051967+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:39:39.124514+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:39.128443+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:39.128950+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:39.172047+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:39.673188+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:39:39.673417+00:00", "trade", 11.04, 55.0]
["2026-09-09T13:39:39.730599+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:39.730985+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:39.731075+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:39.731407+00:00", "trade", 11.04, 422.0]
["2026-09-09T13:39:39.731470+00:00", "trade", 11.04, 13.0]
["2026-09-09T13:39:39.731470+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:39.731470+00:00", "trade", 11.04, 1349.0]
["2026-09-09T13:39:39.731521+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:39.731601+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:39.731603+00:00", "trade", 11.04, 513.0]
["2026-09-09T13:39:39.731606+00:00", "trade", 11.04, 664.0]
["2026-09-09T13:39:39.731609+00:00", "trade", 11.04, 483.0]
["2026-09-09T13:39:39.731609+00:00", "trade", 11.04, 151.0]
["2026-09-09T13:39:39.731611+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:39:39.731631+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:39.731633+00:00", "trade", 11.04, 17.0]
["2026-09-09T13:39:39.731633+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:39.731635+00:00", "trade", 11.04, 500.0]
["2026-09-09T13:39:39.731638+00:00", "trade", 11.04, 250.0]
["2026-09-09T13:39:39.731652+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:39.731659+00:00", "trade", 11.04, 400.0]
["2026-09-09T13:39:39.731659+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:39.731662+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:39:39.731706+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:39.731787+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:39.731797+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:39.731797+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:39.731817+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:39.731842+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:39.731862+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:39.731867+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:39.731872+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:39.731897+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:39.731897+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:39.731902+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:39.731917+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:39.731932+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:39.732087+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:39.732095+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:39.732138+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:39.732143+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732143+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732188+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732198+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732203+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732208+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732218+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732228+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732238+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732238+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732243+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732243+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732248+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732258+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732263+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732263+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732283+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732283+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732313+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732348+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732363+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732488+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732754+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732804+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732854+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.732934+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.733791+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.734799+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.736743+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.737280+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.737706+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.745083+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.745645+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.762695+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.777746+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.780655+00:00", "trade", 11.0385, 2.0]
["2026-09-09T13:39:39.792661+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.793899+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.793909+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.811270+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.814042+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.816217+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.930017+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:39.930464+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:40.019255+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:40.019971+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:40.020152+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:40.020202+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:40.020237+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:40.057205+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:40.057651+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:40.312260+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:40.437934+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:40.503274+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:40.512783+00:00", "trade", 11.0394, 501.0]
["2026-09-09T13:39:40.513734+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:40.514210+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:40.515874+00:00", "trade", 11.0315, 75.0]
["2026-09-09T13:39:40.865610+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:40.865610+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.016082+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.016729+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.016779+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.017040+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.017070+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.017952+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.018097+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.101856+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.101886+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.104813+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.174910+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.185775+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.185801+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.186151+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.186998+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.187622+00:00", "trade", 11.035, 300.0]
["2026-09-09T13:39:41.188156+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.188948+00:00", "trade", 11.04, 800.0]
["2026-09-09T13:39:41.189008+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:41.190446+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:41.190587+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.191213+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.191820+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.211015+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.213787+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.215516+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.217972+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.217977+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.222543+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.231529+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.231534+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.233910+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.265094+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.271636+00:00", "trade", 11.0399, 200.0]
["2026-09-09T13:39:41.333010+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.338538+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.770239+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.770299+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.770299+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:41.770555+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:42.425949+00:00", "trade", 11.0399, 20.0]
["2026-09-09T13:39:42.512873+00:00", "trade", 11.035, 1.0]
["2026-09-09T13:39:42.578739+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:42.651018+00:00", "trade", 11.0399, 5.0]
["2026-09-09T13:39:42.663270+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:42.664067+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:42.672332+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:42.672367+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:42.689808+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:42.807338+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:39:42.868613+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:42.870357+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:42.874587+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:42.887072+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:42.908809+00:00", "trade", 11.0399, 4700.0]
["2026-09-09T13:39:42.909340+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:42.973637+00:00", "trade", 11.0722, 96.0]
["2026-09-09T13:39:43.001378+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:43.124807+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:43.297665+00:00", "trade", 11.035, 300.0]
["2026-09-09T13:39:43.298399+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:43.358782+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:43.359092+00:00", "trade", 11.04, 400.0]
["2026-09-09T13:39:43.359096+00:00", "trade", 11.04, 395.0]
["2026-09-09T13:39:43.359096+00:00", "trade", 11.04, 423.0]
["2026-09-09T13:39:43.359197+00:00", "trade", 11.04, 28.0]
["2026-09-09T13:39:43.359253+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:43.359283+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:43.359303+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:43.359309+00:00", "trade", 11.04, 1400.0]
["2026-09-09T13:39:43.359328+00:00", "trade", 11.04, 257.0]
["2026-09-09T13:39:43.359329+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:43.359349+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:43.359359+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:43.359359+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:43.359384+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:43.359409+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:43.359419+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.359484+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.359504+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.359539+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.359544+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.359544+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.359549+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.359549+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.359552+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:43.359564+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.359564+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.359579+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.359624+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.359630+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:43.359708+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:39:43.359765+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.359780+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.359810+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.359835+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.360020+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.360066+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:43.360296+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.360336+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.360905+00:00", "trade", 11.04, 6348.0]
["2026-09-09T13:39:43.360923+00:00", "trade", 11.04, 5.0]
["2026-09-09T13:39:43.360932+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.360939+00:00", "trade", 11.04, 652.0]
["2026-09-09T13:39:43.360941+00:00", "trade", 11.04, 1400.0]
["2026-09-09T13:39:43.360950+00:00", "trade", 11.04, 400.0]
["2026-09-09T13:39:43.360953+00:00", "trade", 11.04, 5000.0]
["2026-09-09T13:39:43.360969+00:00", "trade", 11.04, 4100.0]
["2026-09-09T13:39:43.360969+00:00", "trade", 11.04, 5000.0]
["2026-09-09T13:39:43.360975+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:43.360975+00:00", "trade", 11.04, 5500.0]
["2026-09-09T13:39:43.360975+00:00", "trade", 11.04, 500.0]
["2026-09-09T13:39:43.361003+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.361008+00:00", "trade", 11.04, 1000.0]
["2026-09-09T13:39:43.361148+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.361183+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.361529+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.361529+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.363589+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.392478+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.392482+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.392512+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.420439+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.462584+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.462744+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.462794+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.494790+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.494846+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.710453+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:43.785746+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:44.030698+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:44.362711+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:39:44.363282+00:00", "trade", 11.04, 500.0]
["2026-09-09T13:39:44.363616+00:00", "trade", 11.04, 400.0]
["2026-09-09T13:39:44.363616+00:00", "trade", 11.04, 400.0]
["2026-09-09T13:39:44.363619+00:00", "trade", 11.04, 115.0]
["2026-09-09T13:39:44.364466+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:44.364586+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:44.364627+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:44.365068+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:44.366834+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:39:44.455511+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:39:44.456896+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:44.457319+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:39:44.553195+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:44.608058+00:00", "trade", 11.045, 7.0]
["2026-09-09T13:39:44.926050+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:45.072623+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:45.133498+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:45.209402+00:00", "trade", 11.045, 300.0]
["2026-09-09T13:39:45.209496+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:39:45.209559+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:45.209631+00:00", "trade", 11.045, 300.0]
["2026-09-09T13:39:45.209893+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:39:45.209962+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:45.209986+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:39:45.210040+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:45.210118+00:00", "trade", 11.045, 600.0]
["2026-09-09T13:39:45.210295+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:39:45.210359+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:39:45.210539+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:45.210759+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:39:45.210819+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:45.211065+00:00", "trade", 11.045, 300.0]
["2026-09-09T13:39:45.211128+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:45.211909+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:45.211954+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:45.212005+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:45.217434+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:45.218941+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:39:45.438366+00:00", "trade", 11.045, 90.0]
["2026-09-09T13:39:45.438929+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:45.442297+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:39:45.650266+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:45.711932+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:45.712413+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:45.869852+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:45.869855+00:00", "trade", 11.04, 395.0]
["2026-09-09T13:39:45.869858+00:00", "trade", 11.04, 28.0]
["2026-09-09T13:39:45.869861+00:00", "trade", 11.04, 397.0]
["2026-09-09T13:39:45.869861+00:00", "trade", 11.04, 174.0]
["2026-09-09T13:39:45.869862+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:45.869864+00:00", "trade", 11.04, 250.0]
["2026-09-09T13:39:45.869912+00:00", "trade", 11.04, 210.0]
["2026-09-09T13:39:45.869917+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:45.869918+00:00", "trade", 11.04, 160.0]
["2026-09-09T13:39:45.869927+00:00", "trade", 11.04, 1166.0]
["2026-09-09T13:39:45.869927+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:39:45.869993+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:45.870033+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:45.870163+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:45.870168+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:45.870198+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:45.870208+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:45.870208+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:45.870223+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:45.870233+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.870233+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:45.870233+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:39:45.870254+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.870263+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.870378+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.870414+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.870424+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.870429+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.870449+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.870481+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:39:45.870584+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.870624+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.870684+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.870700+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:39:45.870749+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.870835+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.870835+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.871105+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.871155+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.871240+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.871877+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.871987+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.872062+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.873756+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.877210+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.882758+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.905412+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:45.952333+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:46.005504+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:46.150118+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:46.150213+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:46.208036+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:39:46.555902+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:46.556218+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:46.556538+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:46.574194+00:00", "trade", 11.035, 50.0]
["2026-09-09T13:39:46.624681+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:46.624721+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:46.624877+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:46.624910+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:46.625295+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:46.625658+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:46.625722+00:00", "trade", 11.03, 382.0]
["2026-09-09T13:39:46.625898+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:46.633201+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:46.633241+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:46.681260+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:46.681756+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:46.729384+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:46.867838+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:46.869156+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:46.884848+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.081102+00:00", "trade", 11.03, 11.0]
["2026-09-09T13:39:47.081106+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:39:47.081106+00:00", "trade", 11.03, 20.0]
["2026-09-09T13:39:47.081109+00:00", "trade", 11.03, 530.0]
["2026-09-09T13:39:47.081109+00:00", "trade", 11.03, 6.0]
["2026-09-09T13:39:47.081247+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:39:47.081247+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:39:47.081250+00:00", "trade", 11.03, 149.0]
["2026-09-09T13:39:47.081569+00:00", "trade", 11.03, 600.0]
["2026-09-09T13:39:47.081575+00:00", "trade", 11.03, 600.0]
["2026-09-09T13:39:47.081575+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:47.081584+00:00", "trade", 11.03, 10.0]
["2026-09-09T13:39:47.081584+00:00", "trade", 11.03, 873.0]
["2026-09-09T13:39:47.081681+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.081681+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.081701+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.081811+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.081816+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.081836+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.081856+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.081881+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.082052+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.082067+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.082137+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.082142+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.082177+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.082177+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.082177+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.082227+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.082257+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.082257+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.082322+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.082628+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.082994+00:00", "trade", 11.03, 127.0]
["2026-09-09T13:39:47.083991+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.201230+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.275947+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.313627+00:00", "trade", 11.0302, 200.0]
["2026-09-09T13:39:47.459944+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.464375+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.566482+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:47.571269+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:48.063699+00:00", "trade", 11.0329, 200.0]
["2026-09-09T13:39:48.313100+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:48.313103+00:00", "trade", 11.03, 51.0]
["2026-09-09T13:39:48.313103+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:39:48.313108+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:48.313141+00:00", "trade", 11.03, 2.0]
["2026-09-09T13:39:48.313276+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:48.313337+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:39:48.313340+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:48.313340+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:39:48.313362+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:48.313362+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:48.313362+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:48.313377+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:48.313397+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:48.313402+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:48.313647+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:48.313655+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:48.313667+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:48.313672+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:48.313697+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:48.313712+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:39:48.313717+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:39:48.313757+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:39:48.313770+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:48.313776+00:00", "trade", 11.03, 400.0]
["2026-09-09T13:39:48.313778+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:39:48.313798+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:39:48.313839+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:48.313851+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:48.313853+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.313854+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:39:48.313854+00:00", "trade", 11.03, 500.0]
["2026-09-09T13:39:48.313883+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.313908+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.313933+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.313943+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.313993+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.314013+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.314033+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.314048+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.314068+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.314108+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.314119+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.314119+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.314123+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.314143+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.314158+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.314168+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.314214+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.314221+00:00", "trade", 11.03, 40.0]
["2026-09-09T13:39:48.314399+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.315111+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.317361+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.341398+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.350896+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.390675+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.390981+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.390991+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.392595+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.393733+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.395226+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.395236+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.395246+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.398784+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.449174+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.449199+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.499213+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.766568+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.850989+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.875402+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.935399+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.936597+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:48.936627+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.014477+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.014477+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.014507+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.019038+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.019043+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.039559+00:00", "trade", 11.025, 40.0]
["2026-09-09T13:39:49.041110+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.097053+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.097604+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.098231+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.144220+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.185323+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.270320+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.278344+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.278820+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.298091+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.354239+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.358915+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.415600+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.491090+00:00", "trade", 11.0591, 2400.0]
["2026-09-09T13:39:49.503660+00:00", "trade", 11.0206, 1308.0]
["2026-09-09T13:39:49.504027+00:00", "trade", 11.0206, 1.0]
["2026-09-09T13:39:49.532682+00:00", "trade", 11.0286, 20.0]
["2026-09-09T13:39:49.625909+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.635868+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.636695+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.636956+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.636976+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.637412+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.650648+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.651109+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.652187+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.653034+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.665640+00:00", "trade", 11.0231, 50.0]
["2026-09-09T13:39:49.670566+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.670566+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.694547+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.699394+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.699439+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.709328+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.709328+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.720604+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.735440+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.737840+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.760970+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.784616+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.830335+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.832560+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.832872+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.832872+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.837166+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.837171+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.839612+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:39:49.852974+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.863995+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.917362+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.917412+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.917412+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.917417+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.917993+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.919838+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:49.919848+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.075026+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.075643+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.129976+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:39:50.160755+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.167270+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.167937+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.204691+00:00", "trade", 11.0299, 7.0]
["2026-09-09T13:39:50.206047+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.246489+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.327160+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.545970+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.614282+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.619825+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.640349+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.743634+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.924583+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:39:50.924613+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:39:50.924616+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:39:50.924668+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:39:50.924737+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:39:50.925166+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.925176+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.925476+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.925622+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.925647+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.925717+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.926228+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.926580+00:00", "trade", 11.025, 500.0]
["2026-09-09T13:39:50.926835+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.927127+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:39:50.927173+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:39:50.927236+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:39:50.927576+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:39:50.927612+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:39:50.927648+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:39:50.927858+00:00", "trade", 11.025, 300.0]
["2026-09-09T13:39:50.928222+00:00", "trade", 11.0202, 10.0]
["2026-09-09T13:39:50.928438+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.928547+00:00", "trade", 11.02, 14.0]
["2026-09-09T13:39:50.928694+00:00", "trade", 11.02, 86.0]
["2026-09-09T13:39:50.929124+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:39:50.929539+00:00", "trade", 11.025, 300.0]
["2026-09-09T13:39:50.930980+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:39:50.937827+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:39:50.942993+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.943474+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.943915+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.954515+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.982281+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:50.997344+00:00", "trade", 11.025, 10.0]
["2026-09-09T13:39:50.998180+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:39:50.999967+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:39:51.000030+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:39:51.000054+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:39:51.000881+00:00", "trade", 11.025, 600.0]
["2026-09-09T13:39:51.001061+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:39:51.002126+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:39:51.002195+00:00", "trade", 11.02, 600.0]
["2026-09-09T13:39:51.010462+00:00", "trade", 11.0286, 50.0]
["2026-09-09T13:39:51.012724+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.097939+00:00", "trade", 11.0299, 20.0]
["2026-09-09T13:39:51.218628+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.219204+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.219234+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.219259+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.219545+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.219856+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.442530+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.443086+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.445767+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.523206+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.523241+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.531431+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.772699+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.772729+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.792020+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.835378+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.909730+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.927512+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.927542+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.930183+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.930208+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.939626+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.939656+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.939906+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:51.983770+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:52.127602+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:52.127642+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:52.127657+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:52.128178+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:52.320033+00:00", "trade", 11.025, 5.0]
["2026-09-09T13:39:52.575024+00:00", "trade", 11.0295, 500.0]
["2026-09-09T13:39:52.690125+00:00", "trade", 11.0213, 300.0]
["2026-09-09T13:39:52.926568+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:39:53.040894+00:00", "trade", 11.025, 36.0]
["2026-09-09T13:39:53.042842+00:00", "trade", 11.025, 1.0]
["2026-09-09T13:39:53.201468+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:53.301320+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:53.301345+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:53.301866+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:53.341337+00:00", "trade", 11.0284, 45.0]
["2026-09-09T13:39:53.341460+00:00", "trade", 11.0284, 1.0]
["2026-09-09T13:39:53.505786+00:00", "trade", 11.0204, 6000.0]
["2026-09-09T13:39:54.200787+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.273815+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.273840+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.274146+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.274467+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.276867+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.276893+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.277634+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.277679+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.279995+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.283027+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.320827+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:39:54.555258+00:00", "trade", 11.03, 3.0]
["2026-09-09T13:39:54.836399+00:00", "trade", 11.0286, 100.0]
["2026-09-09T13:39:54.975687+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.975713+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.976249+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.976414+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.976780+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.977146+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.977427+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.978695+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.979331+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.979341+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:54.992497+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:55.018800+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:55.018835+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:55.147962+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:55.149736+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:55.173051+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:39:55.183190+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:55.186818+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:39:55.186824+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:39:55.216667+00:00", "trade", 11.025, 215.0]
["2026-09-09T13:39:55.225065+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:55.232951+00:00", "trade", 11.025, 2.0]
["2026-09-09T13:39:55.357309+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:55.433485+00:00", "trade", 11.028, 10.0]
["2026-09-09T13:39:55.435358+00:00", "trade", 11.023, 100.0]
["2026-09-09T13:39:55.435722+00:00", "trade", 11.023, 1.0]
["2026-09-09T13:39:55.590693+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:55.591831+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:55.600439+00:00", "trade", 11.03, 2.0]
["2026-09-09T13:39:55.610490+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:55.610496+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:55.613563+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:55.613583+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:55.622201+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:39:55.650130+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:55.713600+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:55.969473+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:55.969984+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:56.071038+00:00", "trade", 11.025, 40.0]
["2026-09-09T13:39:56.392686+00:00", "trade", 11.025, 300.0]
["2026-09-09T13:39:56.724052+00:00", "trade", 11.023, 87.0]
["2026-09-09T13:39:56.724419+00:00", "trade", 11.023, 1.0]
["2026-09-09T13:39:56.840891+00:00", "trade", 11.0295, 2.0]
["2026-09-09T13:39:56.906639+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:56.919726+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:56.919730+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:57.011498+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:57.370004+00:00", "trade", 11.0214, 887.0]
["2026-09-09T13:39:57.453997+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:39:57.509072+00:00", "trade", 11.0215, 70.0]
["2026-09-09T13:39:57.537984+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:57.539909+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:57.539944+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:57.541442+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:57.548003+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:57.548033+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:57.598949+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:57.617504+00:00", "trade", 11.0295, 40.0]
["2026-09-09T13:39:57.619247+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:57.865287+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:57.865883+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:57.866123+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:58.563640+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:58.563861+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:58.563906+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:58.666690+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:58.667221+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:58.667542+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:59.310457+00:00", "trade", 11.025, 44.0]
["2026-09-09T13:39:59.393123+00:00", "trade", 11.025, 12348.0]
["2026-09-09T13:39:59.393171+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:59.393944+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:39:59.394199+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:39:59.394559+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:59.435945+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:39:59.435966+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:39:59.436206+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:39:59.436215+00:00", "trade", 11.02, 18.0]
["2026-09-09T13:39:59.436293+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:39:59.436311+00:00", "trade", 11.02, 11.0]
["2026-09-09T13:39:59.436369+00:00", "trade", 11.02, 8.0]
["2026-09-09T13:39:59.436498+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:39:59.436597+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:39:59.436690+00:00", "trade", 11.02, 79.0]
["2026-09-09T13:39:59.437226+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:59.486372+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:59.501964+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:59.596339+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:59.596339+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:59.596870+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:59.597060+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:39:59.612990+00:00", "trade", 11.0297, 6000.0]
["2026-09-09T13:39:59.737197+00:00", "trade", 11.02, 5.0]
["2026-09-09T13:39:59.993587+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:00.056447+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:00.056742+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:00.138346+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:00.138847+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:00.244578+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:00.311074+00:00", "trade", 11.025, 10.0]
["2026-09-09T13:40:00.347753+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:00.347759+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:00.347763+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:00.348570+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:00.349137+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:00.386385+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:00.690810+00:00", "trade", 11.025, 300.0]
["2026-09-09T13:40:00.690810+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:00.732580+00:00", "trade", 11.025, 178.0]
["2026-09-09T13:40:00.746496+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:00.747067+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:00.890453+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.049485+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.049511+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.050383+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.092763+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.092781+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:01.092793+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:01.092803+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.115668+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.127781+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.213620+00:00", "trade", 11.025, 500.0]
["2026-09-09T13:40:01.308245+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.379655+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.505759+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.505875+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.531255+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.589428+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.589463+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.603930+00:00", "trade", 11.023, 48.0]
["2026-09-09T13:40:01.620021+00:00", "trade", 11.0299, 2.0]
["2026-09-09T13:40:01.625814+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.625905+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.637658+00:00", "trade", 11.0299, 1.0]
["2026-09-09T13:40:01.640870+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.726048+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.742061+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.748295+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:01.860003+00:00", "trade", 11.0267, 1.0]
["2026-09-09T13:40:01.934487+00:00", "trade", 11.025, 4285.0]
["2026-09-09T13:40:01.949336+00:00", "trade", 11.0201, 1.0]
["2026-09-09T13:40:01.986228+00:00", "trade", 11.025, 230.0]
["2026-09-09T13:40:02.019595+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:02.027649+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:02.203196+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:02.232430+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:02.321362+00:00", "trade", 11.022, 1.0]
["2026-09-09T13:40:02.646544+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:02.722680+00:00", "trade", 11.0201, 1.0]
["2026-09-09T13:40:02.727020+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:02.728519+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:02.732553+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:02.733305+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:02.744778+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:02.744828+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:02.744878+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:02.744878+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:02.746035+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:02.834946+00:00", "trade", 11.025, 75.0]
["2026-09-09T13:40:02.835683+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:02.969404+00:00", "trade", 11.025, 25.0]
["2026-09-09T13:40:03.194601+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:03.194601+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:03.202465+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:03.202490+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:03.203021+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:03.225685+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:03.399570+00:00", "trade", 11.025, 50.0]
["2026-09-09T13:40:03.490707+00:00", "trade", 11.025, 9.0]
["2026-09-09T13:40:03.584834+00:00", "trade", 11.02, 36.0]
["2026-09-09T13:40:03.713859+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:03.713890+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:03.714416+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:03.714997+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:03.839882+00:00", "trade", 11.0231, 1.0]
["2026-09-09T13:40:03.960309+00:00", "trade", 11.0206, 1000.0]
["2026-09-09T13:40:04.063084+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:04.063144+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:04.063355+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:04.155995+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:04.156000+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:04.157022+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:04.157295+00:00", "trade", 11.025, 51.0]
["2026-09-09T13:40:04.158025+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:04.174240+00:00", "trade", 11.023, 45.0]
["2026-09-09T13:40:04.174288+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:04.174604+00:00", "trade", 11.023, 1.0]
["2026-09-09T13:40:04.318140+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:04.361895+00:00", "trade", 11.025, 2.0]
["2026-09-09T13:40:04.422443+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:04.594993+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:04.671507+00:00", "trade", 11.025, 400.0]
["2026-09-09T13:40:05.002660+00:00", "trade", 11.025, 1.0]
["2026-09-09T13:40:05.027254+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.169108+00:00", "trade", 11.025, 390.0]
["2026-09-09T13:40:05.205864+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.404631+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.407051+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.407061+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.407538+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.429360+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.533457+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.573719+00:00", "trade", 11.02, 13.0]
["2026-09-09T13:40:05.573825+00:00", "trade", 11.02, 987.0]
["2026-09-09T13:40:05.573825+00:00", "trade", 11.02, 3.0]
["2026-09-09T13:40:05.573831+00:00", "trade", 11.02, 50.0]
["2026-09-09T13:40:05.573831+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:40:05.573834+00:00", "trade", 11.02, 860.0]
["2026-09-09T13:40:05.573873+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.573885+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:40:05.573913+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.574289+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.574404+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.574434+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.574610+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.574615+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.574625+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.575019+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:40:05.576895+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.576898+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:40:05.635354+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.676592+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.732136+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:05.732650+00:00", "trade", 11.025, 49.0]
["2026-09-09T13:40:05.732782+00:00", "trade", 11.025, 83.0]
["2026-09-09T13:40:05.776700+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:05.777131+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:06.217191+00:00", "trade", 11.025, 30.0]
["2026-09-09T13:40:06.277479+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:06.277950+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:06.278126+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:06.278416+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:06.423155+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:06.566663+00:00", "trade", 11.0286, 81.0]
["2026-09-09T13:40:06.721188+00:00", "trade", 11.025, 20.0]
["2026-09-09T13:40:06.722652+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:06.799359+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:06.918306+00:00", "trade", 11.0299, 3.0]
["2026-09-09T13:40:07.136923+00:00", "trade", 11.0286, 1.0]
["2026-09-09T13:40:07.175216+00:00", "trade", 11.025, 522.0]
["2026-09-09T13:40:07.204111+00:00", "trade", 11.025, 24.0]
["2026-09-09T13:40:07.233014+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:07.411965+00:00", "trade", 11.0724, 1300.0]
["2026-09-09T13:40:07.679489+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:07.679765+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:08.120024+00:00", "trade", 11.0201, 5.0]
["2026-09-09T13:40:08.152634+00:00", "trade", 11.025, 1.0]
["2026-09-09T13:40:08.152667+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:40:08.293109+00:00", "trade", 11.0285, 1.0]
["2026-09-09T13:40:08.293467+00:00", "trade", 11.0285, 1.0]
["2026-09-09T13:40:08.803963+00:00", "trade", 11.028, 1.0]
["2026-09-09T13:40:09.357749+00:00", "trade", 11.0285, 32.0]
["2026-09-09T13:40:09.358116+00:00", "trade", 11.0285, 1.0]
["2026-09-09T13:40:09.453679+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:09.454220+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:09.524623+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:09.646552+00:00", "trade", 11.03, 1000.0]
["2026-09-09T13:40:09.776746+00:00", "trade", 11.0267, 1.0]
["2026-09-09T13:40:09.787888+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:09.788434+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:09.788595+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:09.834905+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:09.835401+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:09.898370+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:09.905419+00:00", "trade", 11.02, 102.0]
["2026-09-09T13:40:09.946700+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:10.011830+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:10.011895+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:10.120240+00:00", "trade", 11.023, 70.0]
["2026-09-09T13:40:10.592639+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:10.820968+00:00", "trade", 11.0201, 200.0]
["2026-09-09T13:40:10.953396+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:10.960924+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:10.960959+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:10.962057+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:10.967751+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:10.968853+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:40:11.026395+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:11.128346+00:00", "trade", 11.0233, 1.0]
["2026-09-09T13:40:11.129089+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:11.150091+00:00", "trade", 11.0233, 1.0]
["2026-09-09T13:40:11.661037+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:11.949591+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:40:11.950977+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:11.951515+00:00", "trade", 11.025, 75.0]
["2026-09-09T13:40:12.015634+00:00", "trade", 11.025, 5.0]
["2026-09-09T13:40:12.101265+00:00", "trade", 11.025, 91.0]
["2026-09-09T13:40:12.212824+00:00", "trade", 11.025, 25.0]
["2026-09-09T13:40:12.288267+00:00", "trade", 11.0591, 19.0]
["2026-09-09T13:40:12.430141+00:00", "trade", 11.025, 250.0]
["2026-09-09T13:40:12.524951+00:00", "trade", 11.025, 117.0]
["2026-09-09T13:40:12.525567+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:12.645378+00:00", "trade", 11.025, 1.0]
["2026-09-09T13:40:12.679229+00:00", "trade", 11.02, 70.0]
["2026-09-09T13:40:12.679244+00:00", "trade", 11.02, 1639.0]
["2026-09-09T13:40:12.679248+00:00", "trade", 11.02, 70.0]
["2026-09-09T13:40:12.679248+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:40:12.679251+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:40:12.679254+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:40:12.679254+00:00", "trade", 11.02, 70.0]
["2026-09-09T13:40:12.679256+00:00", "trade", 11.025, 300.0]
["2026-09-09T13:40:12.679259+00:00", "trade", 11.02, 5.0]
["2026-09-09T13:40:12.679262+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:40:12.679262+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:40:12.679265+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:40:12.679265+00:00", "trade", 11.02, 30.0]
["2026-09-09T13:40:12.679269+00:00", "trade", 11.02, 770.0]
["2026-09-09T13:40:12.679272+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:40:12.679272+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:40:12.679277+00:00", "trade", 11.02, 568.0]
["2026-09-09T13:40:12.679284+00:00", "trade", 11.02, 70.0]
["2026-09-09T13:40:12.679284+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:12.679284+00:00", "trade", 11.02, 66.0]
["2026-09-09T13:40:12.679292+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:40:12.679292+00:00", "trade", 11.02, 32.0]
["2026-09-09T13:40:12.679301+00:00", "trade", 11.02, 120.0]
["2026-09-09T13:40:12.679304+00:00", "trade", 11.02, 230.0]
["2026-09-09T13:40:12.679304+00:00", "trade", 11.02, 600.0]
["2026-09-09T13:40:12.679308+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:40:12.679308+00:00", "trade", 11.02, 28.0]
["2026-09-09T13:40:12.679313+00:00", "trade", 11.02, 70.0]
["2026-09-09T13:40:12.679313+00:00", "trade", 11.02, 70.0]
["2026-09-09T13:40:12.679313+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:40:12.679313+00:00", "trade", 11.02, 70.0]
["2026-09-09T13:40:12.679332+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:40:12.679332+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:40:12.679335+00:00", "trade", 11.02, 1500.0]
["2026-09-09T13:40:12.679372+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679372+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679372+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679377+00:00", "trade", 11.02, 84.0]
["2026-09-09T13:40:12.679377+00:00", "trade", 11.02, 16.0]
["2026-09-09T13:40:12.679377+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:40:12.679381+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679387+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679392+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679397+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679427+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679447+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679467+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679482+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679482+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679485+00:00", "trade", 11.02, 3700.0]
["2026-09-09T13:40:12.679488+00:00", "trade", 11.02, 3700.0]
["2026-09-09T13:40:12.679492+00:00", "trade", 11.02, 900.0]
["2026-09-09T13:40:12.679492+00:00", "trade", 11.02, 98.0]
["2026-09-09T13:40:12.679497+00:00", "trade", 11.02, 400.0]
["2026-09-09T13:40:12.679497+00:00", "trade", 11.02, 70.0]
["2026-09-09T13:40:12.679503+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:40:12.679506+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:40:12.679517+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679527+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679532+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679532+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679537+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679572+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:40:12.679582+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679627+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679627+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:12.679652+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:40:12.679662+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:40:12.679682+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.679682+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.679722+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:40:12.679732+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.679748+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.679767+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.679787+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.679803+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.679822+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.679868+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.679888+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:40:12.679893+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.679930+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:12.679933+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.679953+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.679957+00:00", "trade", 11.0225, 200.0]
["2026-09-09T13:40:12.679993+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.680018+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.680041+00:00", "trade", 11.02, 4.0]
["2026-09-09T13:40:12.680056+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:40:12.680058+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.680101+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:12.680103+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.680153+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.680153+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.680176+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:40:12.680237+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:40:12.680244+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.680297+00:00", "trade", 11.02, 161.0]
["2026-09-09T13:40:12.680359+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.680705+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.680870+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.681226+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:12.681587+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.681642+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.682283+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.682958+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:40:12.683366+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.683491+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.683586+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.687641+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.688152+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.688197+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.694703+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.706636+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.713578+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.713618+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.714199+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.739805+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.740266+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.741058+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.741354+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.742481+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.742496+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.749919+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.750425+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.750851+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.751212+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.751413+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.753584+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:40:12.754303+00:00", "trade", 11.015, 600.0]
["2026-09-09T13:40:12.756520+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.757221+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.757236+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.758449+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.759266+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.759381+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.759908+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.760404+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.760439+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.761286+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.761737+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.762173+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.767977+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.770648+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.776532+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.782236+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.809245+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.841266+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.849900+00:00", "trade", 11.0131, 1.0]
["2026-09-09T13:40:12.869673+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.901850+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:12.931014+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:13.109167+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:13.217565+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:13.249441+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:40:13.263911+00:00", "trade", 11.0114, 132.0]
["2026-09-09T13:40:13.373810+00:00", "trade", 11.01, 750.0]
["2026-09-09T13:40:13.375239+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:13.375244+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:13.428681+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:13.432115+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:13.440600+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:13.440650+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:13.479788+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:13.485063+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:40:13.486349+00:00", "trade", 11.015, 500.0]
["2026-09-09T13:40:13.487233+00:00", "trade", 11.015, 300.0]
["2026-09-09T13:40:13.504296+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:13.504346+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:13.507278+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:13.677360+00:00", "trade", 11.015, 770.0]
["2026-09-09T13:40:13.724765+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:13.734648+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:13.735067+00:00", "trade", 11.015, 1.0]
["2026-09-09T13:40:13.753804+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:13.925226+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:14.016169+00:00", "trade", 11.0186, 61.0]
["2026-09-09T13:40:14.016530+00:00", "trade", 11.0186, 1.0]
["2026-09-09T13:40:14.139756+00:00", "trade", 11.0197, 10.0]
["2026-09-09T13:40:14.150074+00:00", "trade", 11.01, 20.0]
["2026-09-09T13:40:14.252918+00:00", "trade", 11.015, 1.0]
["2026-09-09T13:40:14.366555+00:00", "trade", 11.015, 50.0]
["2026-09-09T13:40:14.763131+00:00", "trade", 11.02, 1000.0]
["2026-09-09T13:40:14.783710+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:14.785971+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:40:14.815356+00:00", "trade", 11.0197, 100.0]
["2026-09-09T13:40:15.073829+00:00", "trade", 11.02, 2.0]
["2026-09-09T13:40:15.137130+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.366397+00:00", "trade", 11.01, 10000.0]
["2026-09-09T13:40:15.367251+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:40:15.367263+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:40:15.367378+00:00", "trade", 11.015, 1000.0]
["2026-09-09T13:40:15.367402+00:00", "trade", 11.01, 1000.0]
["2026-09-09T13:40:15.367510+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:40:15.367799+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:40:15.368057+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:40:15.368204+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.368339+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.368339+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.368662+00:00", "trade", 11.015, 126.0]
["2026-09-09T13:40:15.368900+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.369101+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.369331+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.371366+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.395347+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:40:15.396270+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.396436+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.396460+00:00", "trade", 11.015, 300.0]
["2026-09-09T13:40:15.396461+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.397032+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.407189+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:40:15.407192+00:00", "trade", 11.02, 400.0]
["2026-09-09T13:40:15.407207+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:40:15.407210+00:00", "trade", 11.02, 400.0]
["2026-09-09T13:40:15.407219+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:40:15.407237+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:40:15.407274+00:00", "trade", 11.02, 900.0]
["2026-09-09T13:40:15.407277+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:40:15.407280+00:00", "trade", 11.02, 397.0]
["2026-09-09T13:40:15.407282+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:40:15.407282+00:00", "trade", 11.02, 1200.0]
["2026-09-09T13:40:15.407290+00:00", "trade", 11.02, 204.0]
["2026-09-09T13:40:15.407290+00:00", "trade", 11.02, 900.0]
["2026-09-09T13:40:15.407290+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:40:15.407294+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:40:15.407294+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:40:15.407298+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:40:15.407298+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:40:15.407298+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:40:15.407301+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.407307+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.407307+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.407307+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.407312+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.407312+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.407312+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.407316+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.407316+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.407341+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:15.407467+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:40:15.407467+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:40:15.407472+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:40:15.407547+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:40:15.407562+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:40:15.407597+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.407627+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.407627+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.407702+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.407717+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.407728+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.407733+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.407733+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.407733+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.407737+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.407743+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.407743+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.407748+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.407758+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.407763+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.407768+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.407773+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:40:15.407793+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.407828+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.407836+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:40:15.407898+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.407933+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.408043+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.408354+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.408384+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.408504+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.408574+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.408635+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.408655+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.408715+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.408835+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.408985+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.409042+00:00", "trade", 11.02, 5.0]
["2026-09-09T13:40:15.409457+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.411682+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.411917+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.412870+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.414338+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.415581+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.416228+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.438531+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.438561+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.450038+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.450038+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.453722+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.453857+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:40:15.454995+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.468908+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.470231+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.482954+00:00", "trade", 11.02, 400.0]
["2026-09-09T13:40:15.483057+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.484019+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.484460+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.488810+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.494248+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.494258+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.495822+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.591717+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:40:15.592703+00:00", "trade", 11.025, 300.0]
["2026-09-09T13:40:15.592703+00:00", "trade", 11.025, 300.0]
["2026-09-09T13:40:15.592706+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:15.592706+00:00", "trade", 11.025, 300.0]
["2026-09-09T13:40:15.592745+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:40:15.601424+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:15.602500+00:00", "trade", 11.03, 2.0]
["2026-09-09T13:40:15.602566+00:00", "trade", 11.03, 10.0]
["2026-09-09T13:40:15.602626+00:00", "trade", 11.03, 172.0]
["2026-09-09T13:40:15.602678+00:00", "trade", 11.03, 300.0]
["2026-09-09T13:40:15.603297+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.603312+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.605988+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.610554+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.618423+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.622433+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.639187+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.669108+00:00", "trade", 11.025, 7.0]
["2026-09-09T13:40:15.693296+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.696939+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.698172+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.701976+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.702423+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.794496+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.794957+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.795273+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.895528+00:00", "trade", 11.025, 600.0]
["2026-09-09T13:40:15.950351+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:15.953184+00:00", "trade", 11.0295, 100.0]
["2026-09-09T13:40:15.954196+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.007439+00:00", "trade", 11.025, 1.0]
["2026-09-09T13:40:16.059731+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.059917+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.060353+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.110351+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.132905+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.134183+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.134694+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.137176+00:00", "trade", 11.0287, 200.0]
["2026-09-09T13:40:16.142999+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.144653+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.150131+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.151785+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.155549+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.162751+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.162796+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.162801+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.164360+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.182443+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.308592+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.497970+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:40:16.504207+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:40:16.508993+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.515584+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:16.540783+00:00", "trade", 11.03, 10.0]
["2026-09-09T13:40:17.062249+00:00", "trade", 11.0689, 200.0]
["2026-09-09T13:40:17.150454+00:00", "trade", 11.03, 1619.0]
["2026-09-09T13:40:17.150482+00:00", "trade", 11.03, 1300.0]
["2026-09-09T13:40:17.150482+00:00", "trade", 11.03, 600.0]
["2026-09-09T13:40:17.150484+00:00", "trade", 11.03, 336.0]
["2026-09-09T13:40:17.150505+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:40:17.150505+00:00", "trade", 11.03, 15.0]
["2026-09-09T13:40:17.150511+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:40:17.150532+00:00", "trade", 11.03, 1200.0]
["2026-09-09T13:40:17.150532+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:17.150537+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:17.150538+00:00", "trade", 11.03, 4500.0]
["2026-09-09T13:40:17.150668+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:17.150668+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:17.150673+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:17.150683+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:17.150683+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:17.150698+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:17.150723+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:17.150737+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:40:17.150737+00:00", "trade", 11.03, 119.0]
["2026-09-09T13:40:17.150768+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:17.150768+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:17.150818+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:17.150878+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:17.150943+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:17.150993+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:17.150999+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:17.151023+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:17.151079+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151089+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151109+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151129+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151139+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151139+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151144+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151149+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151149+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151149+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151154+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151154+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151155+00:00", "trade", 11.03, 5500.0]
["2026-09-09T13:40:17.151159+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151164+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151164+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151194+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151279+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151414+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151515+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151705+00:00", "trade", 11.0288, 101.0]
["2026-09-09T13:40:17.151730+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.151765+00:00", "trade", 11.03, 70.0]
["2026-09-09T13:40:17.151816+00:00", "trade", 11.03, 68.0]
["2026-09-09T13:40:17.151874+00:00", "trade", 11.03, 167.0]
["2026-09-09T13:40:17.152231+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.152412+00:00", "trade", 11.03, 215.0]
["2026-09-09T13:40:17.154928+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.155675+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.156035+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.157790+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.168856+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.169472+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.185095+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.193775+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.212169+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.212715+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.222904+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.231881+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.231881+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.231941+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.232026+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.232026+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.232101+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.233419+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.235053+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.235063+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.235069+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.236346+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.239276+00:00", "trade", 11.035, 232.0]
["2026-09-09T13:40:17.239282+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:40:17.239466+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:40:17.239502+00:00", "trade", 11.035, 1908.0]
["2026-09-09T13:40:17.239995+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.240351+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.241877+00:00", "trade", 11.035, 87.0]
["2026-09-09T13:40:17.244039+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.249688+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.286385+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.286410+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.295998+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.349700+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.349726+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.353118+00:00", "trade", 11.035, 30.0]
["2026-09-09T13:40:17.378033+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.562235+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.603844+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.604225+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.604320+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.604395+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.679644+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.679669+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.682860+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:40:17.682860+00:00", "trade", 11.04, 2500.0]
["2026-09-09T13:40:17.682863+00:00", "trade", 11.04, 1000.0]
["2026-09-09T13:40:17.682866+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:40:17.682881+00:00", "trade", 11.04, 3.0]
["2026-09-09T13:40:17.682881+00:00", "trade", 11.04, 820.0]
["2026-09-09T13:40:17.682887+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:40:17.682912+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.682930+00:00", "trade", 11.04, 400.0]
["2026-09-09T13:40:17.682930+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:40:17.682930+00:00", "trade", 11.04, 1200.0]
["2026-09-09T13:40:17.682936+00:00", "trade", 11.04, 25.0]
["2026-09-09T13:40:17.682936+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:40:17.682938+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:40:17.682959+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:40:17.682959+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:40:17.682962+00:00", "trade", 11.04, 20.0]
["2026-09-09T13:40:17.682962+00:00", "trade", 11.04, 600.0]
["2026-09-09T13:40:17.682977+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.682978+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:40:17.682993+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.682997+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.683003+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.683003+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:17.683112+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:40:17.683248+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:40:17.683308+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:40:17.683308+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:40:17.683338+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683413+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:40:17.683443+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:40:17.683523+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:40:17.683549+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:40:17.683549+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:40:17.683549+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:40:17.683549+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683559+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683569+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683569+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683573+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683573+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683579+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683579+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683579+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683579+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683584+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683599+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683599+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683624+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683654+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683664+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683684+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683774+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683774+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.683839+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.684025+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.684055+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.684123+00:00", "trade", 11.0398, 97.0]
["2026-09-09T13:40:17.684138+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:40:17.684192+00:00", "trade", 11.04, 71.0]
["2026-09-09T13:40:17.684252+00:00", "trade", 11.04, 63.0]
["2026-09-09T13:40:17.684312+00:00", "trade", 11.0396, 50.0]
["2026-09-09T13:40:17.684581+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.684611+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.685097+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:40:17.687182+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.687242+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.688074+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.690224+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.690254+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.690605+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.690956+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.698506+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:40:17.700424+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.714041+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.726310+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.735427+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.779441+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.784468+00:00", "trade", 11.045, 1100.0]
["2026-09-09T13:40:17.785716+00:00", "trade", 11.0432, 70.0]
["2026-09-09T13:40:17.829109+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.829134+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.843208+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:17.895077+00:00", "trade", 11.045, 80.0]
["2026-09-09T13:40:17.945035+00:00", "trade", 11.0815, 1.0]
["2026-09-09T13:40:18.105581+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:18.105581+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:18.216028+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:18.216058+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:18.258415+00:00", "trade", 11.045, 80.0]
["2026-09-09T13:40:18.261470+00:00", "trade", 11.045, 70.0]
["2026-09-09T13:40:18.326205+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:18.326781+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:18.326867+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:18.326892+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:18.332560+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:18.462960+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:18.486416+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:18.527843+00:00", "trade", 11.045, 300.0]
["2026-09-09T13:40:18.533167+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:18.534793+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:40:18.535442+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:40:18.541063+00:00", "trade", 11.0428, 233.0]
["2026-09-09T13:40:18.541116+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:18.541493+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:40:18.548890+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:40:18.550240+00:00", "trade", 11.045, 300.0]
["2026-09-09T13:40:18.555301+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:40:18.555416+00:00", "trade", 11.045, 300.0]
["2026-09-09T13:40:18.561622+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:40:18.566620+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:40:18.566626+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:40:18.567146+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:40:18.567152+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:18.567934+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:40:18.573738+00:00", "trade", 11.045, 200.0]
["2026-09-09T13:40:18.573999+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:18.588879+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:40:18.591826+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:40:18.592362+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:18.594169+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:40:18.597982+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:40:18.599897+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:40:18.604751+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:40:18.699034+00:00", "trade", 11.0423, 4.0]
["2026-09-09T13:40:18.771553+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:18.857823+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:18.858329+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:18.951135+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:19.057786+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:40:19.057798+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:40:19.057852+00:00", "trade", 11.04, 1200.0]
["2026-09-09T13:40:19.057855+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:40:19.057858+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:40:19.057943+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:19.057943+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:19.057948+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:19.058024+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:19.058024+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:19.058029+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:19.058029+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:40:19.058034+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:40:19.058044+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:40:19.058054+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:40:19.058054+00:00", "trade", 11.04, 600.0]
["2026-09-09T13:40:19.058104+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:40:19.058129+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:40:19.058159+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:40:19.058164+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.058194+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.058194+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.058199+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.058199+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.058199+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.058224+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.058224+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.058269+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.058289+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.058294+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.058359+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.058414+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.058435+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.058966+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.058981+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.059101+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.059101+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.059211+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.059246+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.059367+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.059427+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.059447+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.059733+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.059803+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.060023+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.060068+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.061021+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.061221+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.062083+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.063306+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.064844+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:40:19.065892+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.071044+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.079046+00:00", "trade", 11.035, 300.0]
["2026-09-09T13:40:19.079053+00:00", "trade", 11.035, 300.0]
["2026-09-09T13:40:19.079522+00:00", "trade", 11.035, 400.0]
["2026-09-09T13:40:19.079522+00:00", "trade", 11.035, 3700.0]
["2026-09-09T13:40:19.090791+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.091413+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.091894+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.119374+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.119880+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.121940+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.135934+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.137072+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.137072+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.137873+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.137873+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.140700+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.154006+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.154342+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.156021+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.156031+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.159770+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.162537+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.162547+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.213593+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.259347+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.308233+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.308258+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.308539+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.308784+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.623027+00:00", "trade", 11.0447, 58.0]
["2026-09-09T13:40:19.626097+00:00", "trade", 11.045, 52.0]
["2026-09-09T13:40:19.626936+00:00", "trade", 11.0409, 61.0]
["2026-09-09T13:40:19.645464+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.645840+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.646071+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.646071+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.697292+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.701698+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.730561+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.731198+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.761715+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.775322+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.786940+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.787421+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.860685+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.893155+00:00", "trade", 11.031, 340.0]
["2026-09-09T13:40:19.894090+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:19.938563+00:00", "trade", 11.035, 2000.0]
["2026-09-09T13:40:20.064549+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:20.320350+00:00", "trade", 11.04, 4077.0]
["2026-09-09T13:40:20.321405+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:20.445078+00:00", "trade", 11.04, 177.0]
["2026-09-09T13:40:20.447068+00:00", "trade", 11.035, 1.0]
["2026-09-09T13:40:20.471032+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:40:20.471042+00:00", "trade", 11.03, 2500.0]
["2026-09-09T13:40:20.471044+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:40:20.471059+00:00", "trade", 11.03, 400.0]
["2026-09-09T13:40:20.471062+00:00", "trade", 11.03, 248.0]
["2026-09-09T13:40:20.471078+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:40:20.471205+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:20.471226+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:20.471241+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:20.471276+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:40:20.471288+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:40:20.471288+00:00", "trade", 11.03, 952.0]
["2026-09-09T13:40:20.471291+00:00", "trade", 11.03, 3400.0]
["2026-09-09T13:40:20.471294+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:40:20.471294+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:40:20.471297+00:00", "trade", 11.03, 14.0]
["2026-09-09T13:40:20.471306+00:00", "trade", 11.03, 3.0]
["2026-09-09T13:40:20.471306+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:20.471306+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:20.471316+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:20.471331+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:20.471356+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:20.471366+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:40:20.471411+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:20.471436+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:20.471451+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:20.471456+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:20.471466+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:20.471466+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:20.471501+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:20.471514+00:00", "trade", 11.03, 97.0]
["2026-09-09T13:40:20.471536+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:20.471566+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:20.471571+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:20.471581+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.471581+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:20.471667+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.471667+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.471667+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.471742+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.471782+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:20.471807+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:20.471822+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:20.471852+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:40:20.471872+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.471874+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:40:20.471877+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.471882+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.471882+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.471892+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.471892+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.471897+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.471903+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.471912+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.472012+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.472012+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.472019+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:40:20.472037+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.472448+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.472594+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.472619+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.473050+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.473135+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.473221+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:40:20.473345+00:00", "trade", 11.03, 158.0]
["2026-09-09T13:40:20.474047+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.474303+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.474303+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.474308+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.475892+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.476583+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.478924+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.479535+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.494531+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.504124+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.522943+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.522943+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.531002+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.531068+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.532541+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.532682+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.532757+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.533067+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.533168+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.541643+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.542214+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.551236+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.551246+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.570728+00:00", "trade", 11.025, 1.0]
["2026-09-09T13:40:20.702455+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.790429+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.790729+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.791281+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.889509+00:00", "trade", 11.03, 90.0]
["2026-09-09T13:40:20.973083+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:20.973564+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.218322+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:40:21.388782+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:21.389387+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.391572+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.391647+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.391923+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.392825+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.392825+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.392825+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.392835+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.394078+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.394639+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.395150+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.395175+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.395802+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.396338+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.396894+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.397486+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.397887+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.397897+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.399039+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.425828+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.426329+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.426495+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.426535+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.427617+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.432113+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.440127+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.440152+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.440944+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.450231+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.450261+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.450797+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.459072+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.459533+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.464550+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.464575+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.470174+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.470174+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.476443+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.476679+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.481601+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.481626+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.481886+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.485665+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.486046+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.486116+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.494351+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.502971+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.502996+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.511767+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.511797+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.513226+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.514855+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.519546+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.519566+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.526803+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.530597+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.531118+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.531143+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.535298+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.549617+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.549642+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.560313+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.669377+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.669407+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.689656+00:00", "trade", 11.025, 30.0]
["2026-09-09T13:40:21.729028+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.729550+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.739453+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.740255+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.745422+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.745938+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.816596+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.840829+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.840921+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:21.840927+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:40:21.840960+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:40:21.841454+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:40:21.847946+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:21.860621+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:40:21.880883+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:21.881274+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:21.881367+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:21.881878+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:21.897341+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:40:21.902844+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:21.910398+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:21.921870+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:21.921979+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:21.922445+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:21.959887+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.970051+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.970552+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.988505+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:21.989026+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:22.045605+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:22.178817+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:22.231998+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:22.232003+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:40:22.232012+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:40:22.232238+00:00", "trade", 11.025, 150.0]
["2026-09-09T13:40:22.811379+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:22.894512+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:22.977531+00:00", "trade", 11.0269, 90.0]
["2026-09-09T13:40:22.977892+00:00", "trade", 11.0269, 1.0]
["2026-09-09T13:40:23.111081+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:23.258074+00:00", "trade", 11.0202, 24.0]
["2026-09-09T13:40:23.280507+00:00", "trade", 11.0202, 1.0]
["2026-09-09T13:40:23.339083+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:40:23.486453+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:23.545054+00:00", "trade", 11.0202, 10.0]
["2026-09-09T13:40:23.598584+00:00", "trade", 11.0232, 1.0]
["2026-09-09T13:40:23.611103+00:00", "trade", 11.02, 600.0]
["2026-09-09T13:40:23.611166+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:40:23.611345+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:23.611345+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:23.799961+00:00", "trade", 11.0231, 1.0]
["2026-09-09T13:40:24.164947+00:00", "trade", 11.025, 150.0]
["2026-09-09T13:40:24.224085+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:40:24.368588+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:25.111844+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:25.177610+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:25.181625+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:25.189072+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:25.207241+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:25.207268+00:00", "trade", 11.025, 1200.0]
["2026-09-09T13:40:25.207882+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:25.208338+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:25.208454+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:25.208479+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:25.208729+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:25.210579+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:25.218979+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:25.242340+00:00", "trade", 11.0298, 12.0]
["2026-09-09T13:40:25.263724+00:00", "trade", 11.0298, 1.0]
["2026-09-09T13:40:25.265078+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:25.268356+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:25.297467+00:00", "trade", 11.02, 259.0]
["2026-09-09T13:40:25.332578+00:00", "trade", 11.0202, 259.0]
["2026-09-09T13:40:25.380533+00:00", "trade", 11.0202, 1.0]
["2026-09-09T13:40:25.396450+00:00", "trade", 11.023, 20.0]
["2026-09-09T13:40:25.527526+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:25.662928+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:25.722825+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:25.849693+00:00", "trade", 11.0269, 1.0]
["2026-09-09T13:40:26.170215+00:00", "trade", 11.02, 2000.0]
["2026-09-09T13:40:26.455025+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:26.455030+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:26.501650+00:00", "trade", 11.02, 50.0]
["2026-09-09T13:40:26.601836+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:40:26.612455+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:40:26.615324+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:40:26.615329+00:00", "trade", 11.02, 50.0]
["2026-09-09T13:40:26.615329+00:00", "trade", 11.02, 608.0]
["2026-09-09T13:40:26.615332+00:00", "trade", 11.02, 20.0]
["2026-09-09T13:40:26.615335+00:00", "trade", 11.02, 1200.0]
["2026-09-09T13:40:26.615476+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:26.615477+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:40:26.615481+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:26.615491+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:26.615501+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:40:26.615564+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:40:26.615571+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:40:26.615616+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:40:26.615626+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:40:26.615782+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:40:26.615782+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:40:26.615847+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:40:26.615882+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.615907+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.615907+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.615907+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.615912+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.615917+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.615917+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.615917+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.615922+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.615922+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.615922+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.615922+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.615922+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.615932+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.615952+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.615952+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.615967+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.616132+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.616152+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.616268+00:00", "trade", 11.02, 8.0]
["2026-09-09T13:40:26.616543+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.616553+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.616679+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.616679+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.617430+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.617496+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.617546+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.618319+00:00", "trade", 11.02, 24.0]
["2026-09-09T13:40:26.618408+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.619450+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.620598+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.622342+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.623061+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:40:26.627359+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.650529+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.650890+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.651321+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.658563+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.677022+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.677027+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.683628+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.696388+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.701192+00:00", "trade", 11.015, 300.0]
["2026-09-09T13:40:26.701192+00:00", "trade", 11.015, 300.0]
["2026-09-09T13:40:26.701196+00:00", "trade", 11.01, 50.0]
["2026-09-09T13:40:26.701620+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.701696+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.701746+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.702372+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.702863+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.759653+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.762570+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.799603+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.810078+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.810103+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.904613+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.904653+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.905119+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.940493+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.996666+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:26.997162+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.014779+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.067825+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.123277+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.192466+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.215266+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.215290+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.215797+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.215832+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.228798+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.229113+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.237804+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.238315+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.338460+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:40:27.345420+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.386758+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.386843+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.509940+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.509986+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.515945+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.533642+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.533692+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.592672+00:00", "trade", 11.015, 50.0]
["2026-09-09T13:40:27.611351+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.611401+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.632216+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.791077+00:00", "trade", 11.02, 2.0]
["2026-09-09T13:40:27.961879+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:27.961929+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:28.007758+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:28.241087+00:00", "trade", 11.0184, 9.0]
["2026-09-09T13:40:28.241451+00:00", "trade", 11.0184, 1.0]
["2026-09-09T13:40:28.336890+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:28.336955+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:28.442735+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:28.537243+00:00", "trade", 11.0101, 4.0]
["2026-09-09T13:40:28.555746+00:00", "trade", 11.0184, 1.0]
["2026-09-09T13:40:28.581837+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:28.581837+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:28.704297+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:28.704353+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:28.705808+00:00", "trade", 11.01, 190.0]
["2026-09-09T13:40:28.705968+00:00", "trade", 11.01, 41.0]
["2026-09-09T13:40:28.736474+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:28.959037+00:00", "trade", 11.015, 150.0]
["2026-09-09T13:40:29.178905+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.178925+00:00", "trade", 11.01, 60.0]
["2026-09-09T13:40:29.178934+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:29.178958+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:29.178988+00:00", "trade", 11.01, 35.0]
["2026-09-09T13:40:29.178990+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.178991+00:00", "trade", 11.01, 2.0]
["2026-09-09T13:40:29.178991+00:00", "trade", 11.01, 15.0]
["2026-09-09T13:40:29.178994+00:00", "trade", 11.01, 50.0]
["2026-09-09T13:40:29.179069+00:00", "trade", 11.01, 1511.0]
["2026-09-09T13:40:29.179093+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:29.179093+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:40:29.179096+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:29.179116+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179131+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179151+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179190+00:00", "trade", 11.01, 31.0]
["2026-09-09T13:40:29.179208+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:40:29.179211+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179216+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179216+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179229+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:29.179244+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:29.179244+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:40:29.179265+00:00", "trade", 11.01, 550.0]
["2026-09-09T13:40:29.179266+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179271+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:40:29.179307+00:00", "trade", 11.01, 5.0]
["2026-09-09T13:40:29.179322+00:00", "trade", 11.01, 264.0]
["2026-09-09T13:40:29.179325+00:00", "trade", 11.01, 36.0]
["2026-09-09T13:40:29.179371+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179421+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179496+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179535+00:00", "trade", 11.01, 141.0]
["2026-09-09T13:40:29.179542+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179592+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179607+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179652+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179682+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179686+00:00", "trade", 11.01, 214.0]
["2026-09-09T13:40:29.179689+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:29.179707+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179707+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179707+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179712+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179712+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179712+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179717+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179737+00:00", "trade", 11.01, 18.0]
["2026-09-09T13:40:29.179747+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.179938+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:40:29.180050+00:00", "trade", 11.01, 150.0]
["2026-09-09T13:40:29.180088+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.180188+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.180193+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.180200+00:00", "trade", 11.01, 800.0]
["2026-09-09T13:40:29.180203+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.180264+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.180264+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.180388+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.180634+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.180634+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.180724+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.181110+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.181506+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.182012+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.183320+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.183356+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.185220+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.185265+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.189956+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.239198+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.294705+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.296269+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.325180+00:00", "trade", 11.0113, 180.0]
["2026-09-09T13:40:29.326175+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.346624+00:00", "trade", 11.0113, 1.0]
["2026-09-09T13:40:29.421181+00:00", "trade", 11.015, 1100.0]
["2026-09-09T13:40:29.433074+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.541231+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.552361+00:00", "trade", 11.0104, 600.0]
["2026-09-09T13:40:29.610896+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.611478+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.611944+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.613232+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.728130+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.937798+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.940900+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.954816+00:00", "trade", 11.013, 1.0]
["2026-09-09T13:40:29.954888+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.955610+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.955986+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.957234+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:29.993615+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:30.100234+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:30.100880+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:30.166872+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:30.181311+00:00", "trade", 11.01, 101.0]
["2026-09-09T13:40:30.181320+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:30.181323+00:00", "trade", 11.01, 2.0]
["2026-09-09T13:40:30.181327+00:00", "trade", 11.01, 2.0]
["2026-09-09T13:40:30.181327+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:30.181329+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:30.181335+00:00", "trade", 11.01, 329.0]
["2026-09-09T13:40:30.181341+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:30.181341+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:40:30.181351+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:30.181361+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:30.181365+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:30.181371+00:00", "trade", 11.01, 17.0]
["2026-09-09T13:40:30.181371+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:40:30.181380+00:00", "trade", 11.01, 9.0]
["2026-09-09T13:40:30.181383+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:30.181386+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:30.181406+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:30.181412+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:30.181422+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:30.181422+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:30.181440+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:30.181452+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:30.181452+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:30.181457+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:30.181487+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:30.181487+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:30.181497+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:30.181512+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:30.181537+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:40:30.181542+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:40:30.181557+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:40:30.181567+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:30.181570+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:30.181570+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:30.181612+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:30.181622+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:40:30.181677+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:40:30.181682+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:40:30.181682+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:40:30.181687+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:40:30.181712+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:40:30.181712+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:40:30.181717+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:40:30.181722+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:40:30.181732+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:40:30.181747+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:40:30.181747+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.181752+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.181771+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:40:30.181812+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.181817+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.181958+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.182008+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.182314+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.182589+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.182835+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.184539+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.185747+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.191285+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.263902+00:00", "trade", 11.0087, 181.0]
["2026-09-09T13:40:30.294846+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.307025+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.308868+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:40:30.308871+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:40:30.309396+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.309398+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:40:30.309446+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.325358+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.394052+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.394397+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:40:30.394464+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:40:30.394521+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:40:30.395880+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:40:30.395916+00:00", "trade", 11.0, 31.0]
["2026-09-09T13:40:30.395946+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:40:30.395982+00:00", "trade", 11.0, 70.0]
["2026-09-09T13:40:30.396445+00:00", "trade", 11.005, 75.0]
["2026-09-09T13:40:30.396502+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.396683+00:00", "trade", 11.0, 901.0]
["2026-09-09T13:40:30.396704+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:40:30.396707+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:40:30.396713+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:40:30.396713+00:00", "trade", 11.0, 37.0]
["2026-09-09T13:40:30.396719+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:40:30.396719+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:40:30.396722+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:40:30.396725+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:40:30.396728+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:40:30.396728+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:40:30.396731+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:40:30.396738+00:00", "trade", 11.0, 25.0]
["2026-09-09T13:40:30.396738+00:00", "trade", 11.0, 30.0]
["2026-09-09T13:40:30.396738+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:40:30.396743+00:00", "trade", 11.0, 9.0]
["2026-09-09T13:40:30.396743+00:00", "trade", 11.0, 220.0]
["2026-09-09T13:40:30.396743+00:00", "trade", 11.0, 1500.0]
["2026-09-09T13:40:30.396748+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:40:30.396748+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:40:30.396753+00:00", "trade", 11.0, 170.0]
["2026-09-09T13:40:30.396753+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:40:30.396755+00:00", "trade", 11.0, 216.0]
["2026-09-09T13:40:30.396755+00:00", "trade", 11.0, 90.0]
["2026-09-09T13:40:30.396758+00:00", "trade", 11.0, 9.0]
["2026-09-09T13:40:30.396758+00:00", "trade", 11.0, 15.0]
["2026-09-09T13:40:30.396761+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:40:30.396761+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:40:30.396764+00:00", "trade", 11.0, 380.0]
["2026-09-09T13:40:30.396764+00:00", "trade", 11.0, 55.0]
["2026-09-09T13:40:30.396767+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:40:30.396767+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:40:30.396767+00:00", "trade", 11.0, 35.0]
["2026-09-09T13:40:30.396771+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:40:30.396771+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:40:30.396777+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:40:30.396777+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:40:30.396777+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:40:30.396777+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:40:30.396779+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:40:30.396783+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:40:30.396783+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:40:30.396783+00:00", "trade", 11.0, 30.0]
["2026-09-09T13:40:30.396788+00:00", "trade", 11.0, 6.0]
["2026-09-09T13:40:30.396788+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:40:30.396788+00:00", "trade", 11.0, 7.0]
["2026-09-09T13:40:30.396792+00:00", "trade", 11.0, 30.0]
["2026-09-09T13:40:30.396792+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:40:30.396792+00:00", "trade", 11.0, 9.0]
["2026-09-09T13:40:30.396792+00:00", "trade", 11.0, 80.0]
["2026-09-09T13:40:30.396798+00:00", "trade", 11.0, 190.0]
["2026-09-09T13:40:30.396798+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:40:30.396798+00:00", "trade", 11.0, 1600.0]
["2026-09-09T13:40:30.396798+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:40:30.396798+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:40:30.396798+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.396800+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:40:30.396800+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:40:30.396800+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:40:30.396804+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:40:30.396806+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:40:30.396868+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.396878+00:00", "trade", 11.0, 7.0]
["2026-09-09T13:40:30.396888+00:00", "trade", 11.0, 384.0]
["2026-09-09T13:40:30.396888+00:00", "trade", 11.0, 156.0]
["2026-09-09T13:40:30.396890+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:40:30.396893+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.396895+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:40:30.396895+00:00", "trade", 11.0, 6200.0]
["2026-09-09T13:40:30.396899+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:40:30.396899+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:40:30.396899+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:40:30.396905+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:40:30.396911+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:40:30.396914+00:00", "trade", 11.0, 22.0]
["2026-09-09T13:40:30.396935+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:40:30.396938+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:40:30.396938+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.396938+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.396953+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.396963+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.396969+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.396987+00:00", "trade", 11.0, 15.0]
["2026-09-09T13:40:30.396990+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:40:30.396993+00:00", "trade", 11.0, 1200.0]
["2026-09-09T13:40:30.396999+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:40:30.397002+00:00", "trade", 11.0, 498.0]
["2026-09-09T13:40:30.397002+00:00", "trade", 11.0, 221.0]
["2026-09-09T13:40:30.397002+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:40:30.397002+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:40:30.397002+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:40:30.397011+00:00", "trade", 11.0, 28.0]
["2026-09-09T13:40:30.397011+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:40:30.397014+00:00", "trade", 11.0, 75.0]
["2026-09-09T13:40:30.397014+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.397017+00:00", "trade", 11.0, 350.0]
["2026-09-09T13:40:30.397023+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:40:30.397024+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.397027+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:40:30.397029+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:40:30.397029+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.397035+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:40:30.397041+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:40:30.397041+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:40:30.397049+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.397050+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:40:30.397056+00:00", "trade", 11.0, 9100.0]
["2026-09-09T13:40:30.397056+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:40:30.397059+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.397062+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:40:30.397062+00:00", "trade", 11.0, 2000.0]
["2026-09-09T13:40:30.397068+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:40:30.397069+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.397071+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:40:30.397077+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:40:30.397086+00:00", "trade", 11.0, 135.0]
["2026-09-09T13:40:30.397086+00:00", "trade", 11.0, 150.0]
["2026-09-09T13:40:30.397089+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:40:30.397092+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:40:30.397095+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:40:30.397098+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:40:30.397104+00:00", "trade", 11.0, 70.0]
["2026-09-09T13:40:30.397104+00:00", "trade", 11.0, 15.0]
["2026-09-09T13:40:30.397110+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:40:30.397117+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:40:30.397117+00:00", "trade", 11.0, 800.0]
["2026-09-09T13:40:30.397119+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:40:30.397134+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:40:30.397134+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:40:30.397137+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:40:30.397140+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:40:30.397140+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:40:30.397140+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:40:30.397144+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.397146+00:00", "trade", 11.0, 95.0]
["2026-09-09T13:40:30.397149+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:40:30.397159+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.397209+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.397214+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.397214+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.397249+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.397249+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:40:30.397279+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:40:30.397294+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:40:30.397309+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397314+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397339+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397379+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397425+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397430+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397440+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397490+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397495+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397495+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397495+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397500+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397500+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397505+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397520+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397580+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397755+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397770+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397775+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397786+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397856+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397874+00:00", "trade", 11.0, 22.0]
["2026-09-09T13:40:30.397904+00:00", "trade", 11.0, 37.0]
["2026-09-09T13:40:30.397931+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.397971+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.398042+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:40:30.398054+00:00", "trade", 11.0022, 1000.0]
["2026-09-09T13:40:30.398096+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:40:30.398156+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:40:30.398201+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:40:30.398220+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:40:30.398295+00:00", "trade", 11.0, 53.0]
["2026-09-09T13:40:30.398497+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.398843+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.399309+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.399861+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:40:30.400266+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.401254+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.401820+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.402061+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.402168+00:00", "trade", 10.9977, 727.0]
["2026-09-09T13:40:30.402180+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:40:30.402604+00:00", "trade", 11.0, 449.0]
["2026-09-09T13:40:30.403434+00:00", "trade", 11.0, 7.0]
["2026-09-09T13:40:30.403723+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:40:30.404014+00:00", "trade", 10.992, 2500.0]
["2026-09-09T13:40:30.404311+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.404321+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.404321+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.404351+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.404814+00:00", "trade", 11.0, 49.0]
["2026-09-09T13:40:30.404963+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.404993+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.405148+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.406209+00:00", "trade", 10.99, 10000.0]
["2026-09-09T13:40:30.406982+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.409427+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:40:30.409794+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:40:30.410588+00:00", "trade", 10.99, 75.0]
["2026-09-09T13:40:30.410825+00:00", "trade", 10.995, 3600.0]
["2026-09-09T13:40:30.412016+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:40:30.413857+00:00", "trade", 10.995, 1400.0]
["2026-09-09T13:40:30.420730+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.421140+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:40:30.431896+00:00", "trade", 10.992, 1100.0]
["2026-09-09T13:40:30.433400+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.433470+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.434117+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.438130+00:00", "trade", 10.9926, 1400.0]
["2026-09-09T13:40:30.454590+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.456665+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.475229+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.479921+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:40:30.479951+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:40:30.479960+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:40:30.479963+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:40:30.479966+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:40:30.479969+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:40:30.479975+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:40:30.480044+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:40:30.480512+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.480537+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.480537+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.480597+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.480612+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.480622+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.480642+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.480963+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.481038+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.481214+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.539653+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.539913+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.540063+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.541306+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.543832+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.546534+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.564274+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:40:30.628067+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:30.635937+00:00", "trade", 10.995, 2100.0]
["2026-09-09T13:40:30.669422+00:00", "trade", 10.995, 10.0]
["2026-09-09T13:40:30.773047+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.103268+00:00", "trade", 11.0018, 3.0]
["2026-09-09T13:40:31.121305+00:00", "trade", 10.9905, 629.0]
["2026-09-09T13:40:31.218607+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:40:31.218851+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:40:31.218896+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.218911+00:00", "trade", 10.99, 2.0]
["2026-09-09T13:40:31.218929+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:40:31.218935+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:40:31.219034+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:40:31.219058+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:40:31.219140+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:40:31.219152+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:40:31.219176+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:40:31.219272+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:40:31.219419+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:40:31.219443+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:40:31.219804+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:40:31.219822+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:40:31.219843+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.219843+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.219867+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:40:31.220014+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.220019+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.220093+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:40:31.220324+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.220333+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:40:31.220976+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.221387+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.230026+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:40:31.234434+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:40:31.248983+00:00", "trade", 10.99, 800.0]
["2026-09-09T13:40:31.253635+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:40:31.254396+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.254400+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.254407+00:00", "trade", 10.99, 498.0]
["2026-09-09T13:40:31.254411+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:40:31.254411+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:40:31.254416+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:40:31.254426+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:40:31.254435+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:40:31.254470+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.254471+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:40:31.254471+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:40:31.254475+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:40:31.254475+00:00", "trade", 10.99, 3.0]
["2026-09-09T13:40:31.254476+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.254480+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:40:31.254480+00:00", "trade", 10.99, 12.0]
["2026-09-09T13:40:31.254481+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.254481+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.254491+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.254492+00:00", "trade", 10.99, 6.0]
["2026-09-09T13:40:31.254546+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:40:31.254576+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:40:31.254576+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.254581+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.254586+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.254601+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.254636+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.254651+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.254661+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.254669+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:40:31.254672+00:00", "trade", 10.99, 99.0]
["2026-09-09T13:40:31.254691+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.254706+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.254716+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.254716+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.254746+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.255009+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:40:31.255015+00:00", "trade", 10.99, 99.0]
["2026-09-09T13:40:31.255022+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.255024+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:40:31.255027+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.255027+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.255037+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.255047+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:40:31.255054+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:40:31.255057+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:40:31.255077+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:40:31.255092+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:40:31.255117+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.255122+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.255122+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.255187+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.255498+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:40:31.255503+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:40:31.255508+00:00", "trade", 10.99, 94.0]
["2026-09-09T13:40:31.255533+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:40:31.255558+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:40:31.255573+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:40:31.255578+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:40:31.255629+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:40:31.255663+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:40:31.255688+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:40:31.255703+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:40:31.255723+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.255824+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.255938+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:40:31.256044+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.256044+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.256076+00:00", "trade", 10.98, 5.0]
["2026-09-09T13:40:31.256206+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:40:31.256545+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.256616+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.256751+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.257067+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.257638+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.257979+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.258034+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.258572+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:40:31.258596+00:00", "trade", 10.9875, 100.0]
["2026-09-09T13:40:31.259142+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.259207+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:40:31.259778+00:00", "trade", 10.99, 14.0]
["2026-09-09T13:40:31.260269+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.260745+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.261186+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.261933+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.262458+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:40:31.273912+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.274568+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.286923+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.299051+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.350594+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.351220+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.356082+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.368015+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.370095+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.371794+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.374526+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.470810+00:00", "trade", 10.985, 6000.0]
["2026-09-09T13:40:31.481922+00:00", "trade", 10.985, 4000.0]
["2026-09-09T13:40:31.527534+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.528471+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.597305+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.628579+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.648054+00:00", "trade", 10.9886, 1.0]
["2026-09-09T13:40:31.766409+00:00", "trade", 10.9986, 50.0]
["2026-09-09T13:40:31.766440+00:00", "trade", 10.9886, 9.0]
["2026-09-09T13:40:31.823607+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.828374+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.907697+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.960109+00:00", "trade", 10.9822, 1000.0]
["2026-09-09T13:40:31.960723+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.963008+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.969419+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.972837+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:31.996483+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.144144+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.145622+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.159004+00:00", "trade", 10.985, 506.0]
["2026-09-09T13:40:32.166081+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.219448+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.329815+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.330401+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.330857+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.331293+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.332095+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.337177+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.337769+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.338260+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.340931+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.384639+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:40:32.384750+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.394118+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.394128+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.446304+00:00", "trade", 10.9899, 1.0]
["2026-09-09T13:40:32.473897+00:00", "trade", 10.985, 110.0]
["2026-09-09T13:40:32.494827+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.771905+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.783162+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:32.905395+00:00", "trade", 10.985, 120.0]
["2026-09-09T13:40:33.009114+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:40:33.220496+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:40:33.220556+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:40:33.220811+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:40:33.220898+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:40:33.220995+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:40:33.221004+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:40:33.221058+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:33.221187+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.221202+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:40:33.221695+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:40:33.221744+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.221939+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:40:33.221969+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:40:33.222065+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:33.223984+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.224089+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.224109+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.224393+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:40:33.228086+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:40:33.239225+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.239751+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.245392+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:33.245422+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:33.246805+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:33.247022+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:33.247031+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:33.247916+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.247990+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:33.249244+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:33.261089+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:33.301517+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:40:33.301791+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:40:33.445472+00:00", "trade", 10.985, 988.0]
["2026-09-09T13:40:33.631118+00:00", "trade", 10.985, 23.0]
["2026-09-09T13:40:33.685349+00:00", "trade", 10.985, 949.0]
["2026-09-09T13:40:33.769184+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.828065+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:40:33.828068+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:40:33.828071+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:40:33.828076+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:40:33.828076+00:00", "trade", 10.98, 35.0]
["2026-09-09T13:40:33.828080+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:40:33.828080+00:00", "trade", 10.98, 3.0]
["2026-09-09T13:40:33.828080+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:40:33.828080+00:00", "trade", 10.98, 10.0]
["2026-09-09T13:40:33.828083+00:00", "trade", 10.98, 1600.0]
["2026-09-09T13:40:33.828083+00:00", "trade", 10.98, 4.0]
["2026-09-09T13:40:33.828086+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:40:33.828348+00:00", "trade", 10.98, 199.0]
["2026-09-09T13:40:33.828354+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:33.828354+00:00", "trade", 10.98, 2.0]
["2026-09-09T13:40:33.828357+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:40:33.828357+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:40:33.828360+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:40:33.828360+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:40:33.828369+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:33.828369+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:40:33.828375+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:40:33.828375+00:00", "trade", 10.98, 1200.0]
["2026-09-09T13:40:33.828455+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.828525+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:40:33.828565+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.828600+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.828600+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.828605+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.828615+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.828620+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.828620+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.828625+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.828650+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.828670+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.828675+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.828681+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:33.828868+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:40:33.828898+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:40:33.828934+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:40:33.828943+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:40:33.829123+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:40:33.829301+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:40:33.829355+00:00", "trade", 10.98, 10.0]
["2026-09-09T13:40:33.829683+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:40:33.829713+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:40:33.829748+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.829763+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.829813+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.830314+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.830324+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.830353+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:40:33.830357+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:40:33.830379+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.830528+00:00", "trade", 10.98, 11.0]
["2026-09-09T13:40:33.830625+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.830625+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.830690+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.830730+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.830825+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.831121+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.831131+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.831211+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.831544+00:00", "trade", 10.975, 300.0]
["2026-09-09T13:40:33.831662+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.832079+00:00", "trade", 10.9801, 50.0]
["2026-09-09T13:40:33.833336+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.835507+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:40:33.835874+00:00", "trade", 10.972, 800.0]
["2026-09-09T13:40:33.838172+00:00", "trade", 10.98, 1100.0]
["2026-09-09T13:40:33.841663+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:40:33.842307+00:00", "trade", 10.975, 208.0]
["2026-09-09T13:40:33.842331+00:00", "trade", 10.975, 10.0]
["2026-09-09T13:40:33.842340+00:00", "trade", 10.9794, 600.0]
["2026-09-09T13:40:33.845013+00:00", "trade", 10.98, 500.0]
["2026-09-09T13:40:33.856365+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:40:33.863097+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.888803+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.889800+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.889926+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.890317+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.906164+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.907322+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.908410+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.913852+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.914304+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.914985+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.915737+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.917231+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.919962+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.924764+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.927761+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.930091+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.931530+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.932704+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:40:33.935925+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.935925+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.942029+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.942045+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.946174+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:33.947172+00:00", "trade", 10.975, 600.0]
["2026-09-09T13:40:34.093494+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:34.111031+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:34.238835+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:34.240158+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:34.241145+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:34.264806+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:34.265282+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:34.486763+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:34.490382+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:34.491164+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:34.511066+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:34.535354+00:00", "trade", 10.9705, 1370.0]
["2026-09-09T13:40:34.695815+00:00", "trade", 10.975, 5.0]
["2026-09-09T13:40:34.696699+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:40:34.696723+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:40:34.697252+00:00", "trade", 10.975, 383.0]
["2026-09-09T13:40:34.697265+00:00", "trade", 10.975, 300.0]
["2026-09-09T13:40:34.697448+00:00", "trade", 10.975, 36.0]
["2026-09-09T13:40:34.726163+00:00", "trade", 10.9714, 212.0]
["2026-09-09T13:40:34.726524+00:00", "trade", 10.9714, 1.0]
["2026-09-09T13:40:34.727636+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:34.881150+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:34.973595+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:34.973620+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.007806+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.038993+00:00", "trade", 10.9871, 1.0]
["2026-09-09T13:40:35.065508+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.097123+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.097815+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.155537+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.156101+00:00", "trade", 10.975, 10.0]
["2026-09-09T13:40:35.208184+00:00", "trade", 10.975, 400.0]
["2026-09-09T13:40:35.214091+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.217805+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.231638+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.234825+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.236304+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.268318+00:00", "trade", 10.9786, 7.0]
["2026-09-09T13:40:35.293665+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.295259+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.301664+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.320569+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.321070+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.322464+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.326182+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.326649+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.338291+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.339304+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.372903+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.396855+00:00", "trade", 10.9786, 48.0]
["2026-09-09T13:40:35.401702+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.418543+00:00", "trade", 10.9786, 1.0]
["2026-09-09T13:40:35.429523+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.430084+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.559296+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.560163+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.560163+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.561010+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.561105+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.563220+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.585102+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.810725+00:00", "trade", 10.9767, 2.0]
["2026-09-09T13:40:35.935259+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:35.935735+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:36.065894+00:00", "trade", 10.9701, 9.0]
["2026-09-09T13:40:36.071032+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:36.269914+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:36.565807+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:36.566248+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:36.613576+00:00", "trade", 10.975, 10.0]
["2026-09-09T13:40:36.710601+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:36.855903+00:00", "trade", 10.975, 30.0]
["2026-09-09T13:40:36.909438+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:36.912320+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:36.949377+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:37.045552+00:00", "trade", 10.975, 250.0]
["2026-09-09T13:40:37.222086+00:00", "trade", 10.9785, 60.0]
["2026-09-09T13:40:37.257627+00:00", "trade", 10.972, 100.0]
["2026-09-09T13:40:37.315242+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:37.393003+00:00", "trade", 10.975, 500.0]
["2026-09-09T13:40:37.568444+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:37.569561+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:37.674375+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:37.674385+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:37.726889+00:00", "trade", 10.9713, 250.0]
["2026-09-09T13:40:37.865083+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:37.865575+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:37.949304+00:00", "trade", 10.9785, 80.0]
["2026-09-09T13:40:38.077779+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:38.299626+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:38.463650+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:38.465079+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:38.491361+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:38.535832+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:38.679172+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:38.865150+00:00", "trade", 10.97, 600.0]
["2026-09-09T13:40:39.001882+00:00", "trade", 10.97, 150.0]
["2026-09-09T13:40:39.002303+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:40:39.380201+00:00", "trade", 10.975, 50.0]
["2026-09-09T13:40:39.424094+00:00", "trade", 10.97, 114.0]
["2026-09-09T13:40:39.642531+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:39.642531+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:39.644811+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:39.675148+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:39.860383+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:39.874983+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:39.931778+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:40.294999+00:00", "trade", 10.9714, 10.0]
["2026-09-09T13:40:40.446791+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:40.551036+00:00", "trade", 10.9777, 455.0]
["2026-09-09T13:40:40.584250+00:00", "trade", 10.975, 180.0]
["2026-09-09T13:40:40.864153+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:41.634371+00:00", "trade", 10.9714, 50.0]
["2026-09-09T13:40:42.043430+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:40:42.084216+00:00", "trade", 10.9701, 11.0]
["2026-09-09T13:40:42.129554+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:42.210296+00:00", "trade", 10.9787, 170.0]
["2026-09-09T13:40:42.210657+00:00", "trade", 10.9787, 1.0]
["2026-09-09T13:40:42.321801+00:00", "trade", 10.9704, 1000.0]
["2026-09-09T13:40:42.323052+00:00", "trade", 10.9734, 69.0]
["2026-09-09T13:40:42.329533+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:42.329549+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:42.428539+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:42.494113+00:00", "trade", 10.9701, 4.0]
["2026-09-09T13:40:42.625120+00:00", "trade", 10.9729, 150.0]
["2026-09-09T13:40:42.815383+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:42.844632+00:00", "trade", 10.9788, 1.0]
["2026-09-09T13:40:43.261151+00:00", "trade", 10.975, 6.0]
["2026-09-09T13:40:43.276303+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.326151+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.326191+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.436613+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.456105+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.456866+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.458335+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.465276+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.471842+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.472504+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.472955+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.477596+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.477716+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.479465+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.479666+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.480117+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.490882+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.494431+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.494451+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.494481+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.494766+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.494972+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.500511+00:00", "trade", 10.975, 3250.0]
["2026-09-09T13:40:43.501076+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.501530+00:00", "trade", 10.975, 3250.0]
["2026-09-09T13:40:43.501564+00:00", "trade", 10.975, 450.0]
["2026-09-09T13:40:43.501762+00:00", "trade", 10.9749, 126.0]
["2026-09-09T13:40:43.502279+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:40:43.502294+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:40:43.502339+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.502538+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:40:43.502773+00:00", "trade", 10.975, 120.0]
["2026-09-09T13:40:43.502870+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:40:43.503563+00:00", "trade", 10.975, 583.0]
["2026-09-09T13:40:43.506098+00:00", "trade", 10.975, 57.0]
["2026-09-09T13:40:43.509176+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.515396+00:00", "trade", 10.975, 40.0]
["2026-09-09T13:40:43.525681+00:00", "trade", 10.975, 250.0]
["2026-09-09T13:40:43.527234+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.527960+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.553250+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.554589+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.554679+00:00", "trade", 10.975, 300.0]
["2026-09-09T13:40:43.554679+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:40:43.554682+00:00", "trade", 10.975, 300.0]
["2026-09-09T13:40:43.554682+00:00", "trade", 10.975, 1200.0]
["2026-09-09T13:40:43.554727+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:40:43.554763+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:43.554820+00:00", "trade", 10.975, 2223.0]
["2026-09-09T13:40:43.554928+00:00", "trade", 10.975, 400.0]
["2026-09-09T13:40:43.554928+00:00", "trade", 10.975, 104.0]
["2026-09-09T13:40:43.555005+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.555007+00:00", "trade", 10.975, 26.0]
["2026-09-09T13:40:43.555045+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.555676+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.555945+00:00", "trade", 10.975, 85.0]
["2026-09-09T13:40:43.556057+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.556092+00:00", "trade", 10.9752, 90.0]
["2026-09-09T13:40:43.556168+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.556513+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.556649+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.556829+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.556879+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.556984+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.557014+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.557019+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.557741+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.557746+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.558693+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.558733+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.564187+00:00", "trade", 10.98, 452.0]
["2026-09-09T13:40:43.567038+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.568617+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.568659+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.569208+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.569471+00:00", "trade", 10.98, 452.0]
["2026-09-09T13:40:43.569477+00:00", "trade", 10.98, 330.0]
["2026-09-09T13:40:43.570716+00:00", "trade", 10.9782, 53.0]
["2026-09-09T13:40:43.570897+00:00", "trade", 10.98, 648.0]
["2026-09-09T13:40:43.572069+00:00", "trade", 10.98, 564.0]
["2026-09-09T13:40:43.573317+00:00", "trade", 10.98, 57.0]
["2026-09-09T13:40:43.573644+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.574030+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.574060+00:00", "trade", 10.98, 84.0]
["2026-09-09T13:40:43.574190+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.575012+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.597064+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.597738+00:00", "trade", 10.975, 700.0]
["2026-09-09T13:40:43.614581+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.614676+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.614676+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.616220+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.626129+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.630213+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.631607+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.632223+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.633286+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.649885+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.649885+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.652626+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.688256+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.835842+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.920398+00:00", "trade", 10.98, 1200.0]
["2026-09-09T13:40:43.921084+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:43.921646+00:00", "trade", 10.9782, 73.0]
["2026-09-09T13:40:43.921752+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:40:44.006507+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.007264+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.031281+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.031281+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.155154+00:00", "trade", 10.9723, 26.0]
["2026-09-09T13:40:44.170923+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.179784+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.180355+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.210004+00:00", "trade", 10.975, 2.0]
["2026-09-09T13:40:44.247825+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.339150+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:40:44.339152+00:00", "trade", 10.98, 1500.0]
["2026-09-09T13:40:44.339257+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:40:44.339276+00:00", "trade", 10.98, 1600.0]
["2026-09-09T13:40:44.339537+00:00", "trade", 10.98, 4900.0]
["2026-09-09T13:40:44.339552+00:00", "trade", 10.98, 1600.0]
["2026-09-09T13:40:44.339794+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.340240+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.340406+00:00", "trade", 10.9796, 75.0]
["2026-09-09T13:40:44.340520+00:00", "trade", 10.98, 70.0]
["2026-09-09T13:40:44.340706+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.340746+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.340782+00:00", "trade", 10.98, 181.0]
["2026-09-09T13:40:44.340842+00:00", "trade", 10.98, 59.0]
["2026-09-09T13:40:44.341197+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.343878+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.393221+00:00", "trade", 10.979, 1000.0]
["2026-09-09T13:40:44.655423+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.686407+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.918784+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.919441+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.920398+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.920413+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.922538+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.929334+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.947537+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:44.980596+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.105608+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.106580+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.109843+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.211950+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.323141+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:40:45.323147+00:00", "trade", 10.98, 1400.0]
["2026-09-09T13:40:45.323155+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.323375+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.323641+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.323661+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.323691+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.324407+00:00", "trade", 10.9796, 96.0]
["2026-09-09T13:40:45.365119+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.365119+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.376566+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.451149+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.458862+00:00", "trade", 10.98, 269.0]
["2026-09-09T13:40:45.458925+00:00", "trade", 10.98, 4800.0]
["2026-09-09T13:40:45.458988+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:40:45.460227+00:00", "trade", 10.98, 188.0]
["2026-09-09T13:40:45.465156+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:45.471859+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:40:45.499964+00:00", "trade", 10.9701, 449.0]
["2026-09-09T13:40:45.500696+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.540977+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.541288+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.543920+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:40:45.543920+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:40:45.543923+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:40:45.543961+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:45.543991+00:00", "trade", 10.98, 900.0]
["2026-09-09T13:40:45.544096+00:00", "trade", 10.98, 96.0]
["2026-09-09T13:40:45.544205+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.544205+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.544210+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.544225+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.544225+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:45.544328+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:45.544328+00:00", "trade", 10.98, 440.0]
["2026-09-09T13:40:45.544334+00:00", "trade", 10.98, 246.0]
["2026-09-09T13:40:45.544403+00:00", "trade", 10.98, 1323.0]
["2026-09-09T13:40:45.544403+00:00", "trade", 10.98, 26.0]
["2026-09-09T13:40:45.544409+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:45.544409+00:00", "trade", 10.98, 64.0]
["2026-09-09T13:40:45.544433+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:45.544446+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:45.544455+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:45.544484+00:00", "trade", 10.98, 60.0]
["2026-09-09T13:40:45.544546+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:45.544554+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:45.544591+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:45.544641+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:45.544646+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:45.544651+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:45.544656+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:45.544706+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:45.544736+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.544751+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.544756+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.544756+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.544761+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.544766+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.544766+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.544776+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.544781+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.544781+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.544791+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.544851+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.545027+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.545057+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.545072+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.545176+00:00", "trade", 10.9769, 54.0]
["2026-09-09T13:40:45.545236+00:00", "trade", 10.98, 59.0]
["2026-09-09T13:40:45.545257+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.545369+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:40:45.545433+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.545648+00:00", "trade", 10.98, 82.0]
["2026-09-09T13:40:45.545648+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.545778+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.545859+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.545925+00:00", "trade", 10.985, 3500.0]
["2026-09-09T13:40:45.546045+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:40:45.546310+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.546330+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.546771+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.546911+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.546911+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.547170+00:00", "trade", 10.9845, 154.0]
["2026-09-09T13:40:45.547362+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:40:45.547693+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.549111+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.549232+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.550013+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.550038+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.551326+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:40:45.552297+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:40:45.552360+00:00", "trade", 10.985, 3250.0]
["2026-09-09T13:40:45.552411+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:40:45.552471+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:40:45.552630+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.552705+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.553043+00:00", "trade", 10.985, 250.0]
["2026-09-09T13:40:45.553232+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:45.553605+00:00", "trade", 10.985, 150.0]
["2026-09-09T13:40:45.555421+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:45.560313+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.561075+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.561100+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.561992+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.562017+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.563210+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.564092+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.565440+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.566157+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.566718+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.568963+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.569089+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.569821+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.569846+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.570452+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.574206+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.574236+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.574767+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.574792+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.574792+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.576279+00:00", "trade", 10.985, 1600.0]
["2026-09-09T13:40:45.577527+00:00", "trade", 10.985, 91.0]
["2026-09-09T13:40:45.594940+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.594965+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.596765+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.598784+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.598809+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.599336+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.599912+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.603812+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.606413+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:45.606668+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.607701+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:45.609198+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:45.617855+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.619056+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:45.624499+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:45.634115+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:45.634365+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:45.634389+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:45.634470+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:45.640932+00:00", "trade", 10.985, 1500.0]
["2026-09-09T13:40:45.642180+00:00", "trade", 10.985, 89.0]
["2026-09-09T13:40:45.754660+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.755502+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.755527+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.757682+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.757712+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.800283+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.857805+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.857830+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.861313+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.861338+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.862636+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.862656+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.912409+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.912444+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.917266+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.919461+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.924237+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.927575+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.927605+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.944400+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:45.997256+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.113592+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.113617+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.130327+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.130653+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.130743+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.137339+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.156499+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.156529+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.217958+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:40:46.337968+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:46.337973+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:46.338256+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.338567+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.338688+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.338792+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.339033+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.339088+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.339524+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.344526+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.348748+00:00", "trade", 10.98, 3.0]
["2026-09-09T13:40:46.369716+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.390901+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.391347+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.400930+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.414177+00:00", "trade", 10.9814, 1.0]
["2026-09-09T13:40:46.419539+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.450868+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.451923+00:00", "trade", 11.0552, 100.0]
["2026-09-09T13:40:46.481318+00:00", "trade", 10.98, 1000.0]
["2026-09-09T13:40:46.482433+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.545082+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.588641+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.631669+00:00", "trade", 10.9814, 109.0]
["2026-09-09T13:40:46.632920+00:00", "trade", 10.9808, 52.0]
["2026-09-09T13:40:46.756715+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.759792+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.760158+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.864683+00:00", "trade", 10.9815, 100.0]
["2026-09-09T13:40:46.960213+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.960850+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:46.961727+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.068536+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.068927+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.070205+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.071242+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.071277+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.085802+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.087491+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.088147+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.088914+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.088954+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.089460+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.090057+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.090092+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.090107+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.090568+00:00", "trade", 10.985, 30.0]
["2026-09-09T13:40:47.090598+00:00", "trade", 10.985, 30.0]
["2026-09-09T13:40:47.090703+00:00", "trade", 10.985, 30.0]
["2026-09-09T13:40:47.090712+00:00", "trade", 10.985, 30.0]
["2026-09-09T13:40:47.091450+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.109613+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.110445+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.121178+00:00", "trade", 10.9885, 3.0]
["2026-09-09T13:40:47.151799+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.151799+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.153458+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.156996+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.172548+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.172999+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.173505+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.178587+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.182256+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.182842+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.183168+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.195938+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.200479+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.201041+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.202178+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.203131+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.203216+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.206368+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.207992+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.216207+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.216698+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.217685+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.218953+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.223614+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.224521+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:40:47.224624+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:40:47.224828+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:40:47.224858+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:40:47.224887+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.224966+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:47.225029+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:47.225054+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:47.225144+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:47.225177+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:47.225327+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:47.225403+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.225610+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:47.225649+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:47.225674+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.225905+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:40:47.226016+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:47.226392+00:00", "trade", 10.9848, 53.0]
["2026-09-09T13:40:47.226407+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:47.228877+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.237467+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:47.238540+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.238540+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.238928+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:47.253844+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:47.257789+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:47.260330+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:47.262089+00:00", "trade", 10.98, 82.0]
["2026-09-09T13:40:47.262595+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:47.262640+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:47.262646+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:47.262667+00:00", "trade", 10.98, 7.0]
["2026-09-09T13:40:47.262727+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.262730+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:47.262742+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:47.262757+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.262826+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:47.262989+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:47.263217+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:47.263238+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:47.263247+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:47.263340+00:00", "trade", 10.9847, 51.0]
["2026-09-09T13:40:47.263386+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:47.264640+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:47.264718+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:47.299384+00:00", "trade", 10.9801, 50.0]
["2026-09-09T13:40:47.300632+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:40:47.339494+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.339895+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.459773+00:00", "trade", 10.9801, 2.0]
["2026-09-09T13:40:47.522840+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.658908+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:47.918600+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:48.244719+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:40:48.247969+00:00", "trade", 10.9801, 100.0]
["2026-09-09T13:40:48.278967+00:00", "trade", 10.9802, 15.0]
["2026-09-09T13:40:48.279914+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:40:48.322928+00:00", "trade", 10.9885, 11.0]
["2026-09-09T13:40:48.324389+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:48.324389+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:48.325061+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:48.325066+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:48.326053+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:48.326218+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:48.326995+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:48.361116+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:48.364133+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:48.518943+00:00", "trade", 10.9801, 15.0]
["2026-09-09T13:40:48.692969+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:49.489646+00:00", "trade", 10.98, 625.0]
["2026-09-09T13:40:49.538629+00:00", "trade", 10.9802, 100.0]
["2026-09-09T13:40:49.792050+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:50.190797+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:50.194702+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:50.231580+00:00", "trade", 10.9886, 18.0]
["2026-09-09T13:40:50.232735+00:00", "trade", 10.9801, 15.0]
["2026-09-09T13:40:50.461783+00:00", "trade", 10.9813, 100.0]
["2026-09-09T13:40:50.463037+00:00", "trade", 10.9814, 52.0]
["2026-09-09T13:40:50.481242+00:00", "trade", 10.9886, 1.0]
["2026-09-09T13:40:50.801001+00:00", "trade", 10.9796, 7.0]
["2026-09-09T13:40:50.950512+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:50.971757+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:50.972419+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:51.090020+00:00", "trade", 10.98, 3.0]
["2026-09-09T13:40:51.097872+00:00", "trade", 10.985, 91.0]
["2026-09-09T13:40:51.947977+00:00", "trade", 10.983, 100.0]
["2026-09-09T13:40:52.386785+00:00", "trade", 10.98, 27.0]
["2026-09-09T13:40:52.386827+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:52.386860+00:00", "trade", 10.98, 448.0]
["2026-09-09T13:40:52.386863+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:40:52.386875+00:00", "trade", 10.98, 479.0]
["2026-09-09T13:40:52.386879+00:00", "trade", 10.98, 694.0]
["2026-09-09T13:40:52.386879+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:52.386884+00:00", "trade", 10.98, 406.0]
["2026-09-09T13:40:52.386884+00:00", "trade", 10.98, 694.0]
["2026-09-09T13:40:52.386884+00:00", "trade", 10.98, 7400.0]
["2026-09-09T13:40:52.386887+00:00", "trade", 10.98, 406.0]
["2026-09-09T13:40:52.386887+00:00", "trade", 10.98, 294.0]
["2026-09-09T13:40:52.386904+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:52.386909+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:52.386924+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:52.386929+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:52.386968+00:00", "trade", 10.98, 9.0]
["2026-09-09T13:40:52.387000+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:52.387004+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:52.387004+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:40:52.387046+00:00", "trade", 10.98, 9.0]
["2026-09-09T13:40:52.387065+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387100+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387190+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387265+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387270+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387305+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387350+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387405+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387430+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387470+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387470+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387475+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387475+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387480+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387495+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387495+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387567+00:00", "trade", 10.98, 606.0]
["2026-09-09T13:40:52.387571+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387626+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387645+00:00", "trade", 10.98, 194.0]
["2026-09-09T13:40:52.387657+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:52.387657+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:52.387661+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387663+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:52.387672+00:00", "trade", 10.98, 112.0]
["2026-09-09T13:40:52.387676+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:40:52.387783+00:00", "trade", 10.98, 188.0]
["2026-09-09T13:40:52.387813+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:40:52.387825+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:40:52.387831+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.388092+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.388147+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.388195+00:00", "trade", 10.9805, 61.0]
["2026-09-09T13:40:52.388258+00:00", "trade", 10.98, 299.0]
["2026-09-09T13:40:52.388322+00:00", "trade", 10.98, 56.0]
["2026-09-09T13:40:52.388541+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:40:52.388593+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.388668+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.388926+00:00", "trade", 10.98, 52.0]
["2026-09-09T13:40:52.389024+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.389089+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.389124+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.389210+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.389662+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.389761+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.395280+00:00", "trade", 10.98, 700.0]
["2026-09-09T13:40:52.395695+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.395725+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.396011+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:40:52.396528+00:00", "trade", 10.98, 70.0]
["2026-09-09T13:40:52.411808+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.423872+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.424513+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.446751+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.447067+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.447303+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.448801+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.448801+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.448881+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.448992+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.449378+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.449433+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.449488+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.456479+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.457016+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.457056+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.460008+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.462953+00:00", "trade", 10.9823, 627.0]
["2026-09-09T13:40:52.463035+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.463075+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.463977+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.464378+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.464388+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.465005+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.465010+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.465015+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.465025+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.465591+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.465591+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.465611+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.466037+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.466197+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.466207+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.466298+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.466428+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.466448+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.466458+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.467034+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.467330+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.469991+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.471871+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.472347+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.478306+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.538564+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.538589+00:00", "trade", 10.9731, 23.0]
["2026-09-09T13:40:52.561701+00:00", "trade", 10.9731, 1.0]
["2026-09-09T13:40:52.572326+00:00", "trade", 10.973, 15.0]
["2026-09-09T13:40:52.772743+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:40:52.772749+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:40:52.772986+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.772991+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.772996+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.773001+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.773026+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.773302+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.773342+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.773342+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.773372+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.773377+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.773377+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.773457+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.773828+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.773959+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.776038+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.776449+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.783045+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.783341+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:52.783942+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:53.089603+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:53.090079+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:53.289695+00:00", "trade", 10.975, 15.0]
["2026-09-09T13:40:53.311115+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:53.311155+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:53.311636+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:53.404733+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:40:53.405028+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:53.405348+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:53.548995+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:53.714896+00:00", "trade", 10.9785, 400.0]
["2026-09-09T13:40:53.716150+00:00", "trade", 10.9785, 62.0]
["2026-09-09T13:40:53.774013+00:00", "trade", 10.97, 427.0]
["2026-09-09T13:40:53.774070+00:00", "trade", 10.97, 1100.0]
["2026-09-09T13:40:53.774077+00:00", "trade", 10.97, 500.0]
["2026-09-09T13:40:53.774077+00:00", "trade", 10.97, 5.0]
["2026-09-09T13:40:53.774079+00:00", "trade", 10.97, 3.0]
["2026-09-09T13:40:53.774088+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:40:53.774091+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:40:53.774091+00:00", "trade", 10.97, 1100.0]
["2026-09-09T13:40:53.774106+00:00", "trade", 10.97, 36.0]
["2026-09-09T13:40:53.774113+00:00", "trade", 10.97, 45.0]
["2026-09-09T13:40:53.774113+00:00", "trade", 10.97, 23.0]
["2026-09-09T13:40:53.774119+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:40:53.774119+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:40:53.774122+00:00", "trade", 10.97, 14.0]
["2026-09-09T13:40:53.774122+00:00", "trade", 10.97, 150.0]
["2026-09-09T13:40:53.774125+00:00", "trade", 10.97, 13.0]
["2026-09-09T13:40:53.774125+00:00", "trade", 10.97, 1600.0]
["2026-09-09T13:40:53.774145+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:53.774190+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:53.774255+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:53.774255+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:53.774260+00:00", "trade", 10.97, 400.0]
["2026-09-09T13:40:53.774266+00:00", "trade", 10.97, 900.0]
["2026-09-09T13:40:53.774275+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:53.774300+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:53.774350+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:53.774355+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:53.774455+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:53.774565+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:53.774678+00:00", "trade", 10.97, 349.0]
["2026-09-09T13:40:53.774696+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:53.774706+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:53.774721+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:53.774721+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:53.774721+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:53.774723+00:00", "trade", 10.97, 69.0]
["2026-09-09T13:40:53.774726+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:53.774726+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:53.774731+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:53.774741+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:53.774741+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:53.774746+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:53.775011+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:40:53.775062+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:53.775102+00:00", "trade", 10.97, 600.0]
["2026-09-09T13:40:53.775117+00:00", "trade", 10.97, 682.0]
["2026-09-09T13:40:53.775117+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:53.775177+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:53.775187+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.775302+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.775302+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.775322+00:00", "trade", 10.97, 56.0]
["2026-09-09T13:40:53.775322+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.775383+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.775387+00:00", "trade", 10.97, 71.0]
["2026-09-09T13:40:53.775387+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.775387+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.775407+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.775451+00:00", "trade", 10.97, 74.0]
["2026-09-09T13:40:53.775623+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.775708+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.775708+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.775836+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:40:53.775864+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.775917+00:00", "trade", 10.97, 61.0]
["2026-09-09T13:40:53.776094+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:40:53.776229+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.776305+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.776305+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.776362+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:40:53.779155+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:40:53.785466+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.785491+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.785697+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.786905+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.788995+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:40:53.789031+00:00", "trade", 10.97, 20.0]
["2026-09-09T13:40:53.789046+00:00", "trade", 10.97, 29.0]
["2026-09-09T13:40:53.789351+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.789952+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.790072+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.807714+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.834894+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.835490+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.835550+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.835570+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.836292+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.851102+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.851989+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.852295+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.856660+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.857312+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.857768+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.859317+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.859327+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.866313+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.869712+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:40:53.870191+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:40:53.870206+00:00", "trade", 10.96, 69.0]
["2026-09-09T13:40:53.870378+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.870378+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.870386+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:40:53.870639+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.870684+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.870844+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.873044+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:40:53.876307+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.876578+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.876853+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.876868+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.876899+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.883768+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:40:53.897450+00:00", "trade", 10.965, 53.0]
["2026-09-09T13:40:53.898701+00:00", "trade", 10.9623, 28.0]
["2026-09-09T13:40:53.913548+00:00", "trade", 10.965, 10.0]
["2026-09-09T13:40:53.931545+00:00", "trade", 10.96, 125.0]
["2026-09-09T13:40:53.931581+00:00", "trade", 10.96, 644.0]
["2026-09-09T13:40:53.933633+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.933733+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.997129+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.997129+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.997896+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.997896+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:53.998883+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.013646+00:00", "trade", 10.9615, 1.0]
["2026-09-09T13:40:54.073240+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.073786+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.216751+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.217152+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.217347+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.218831+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.239862+00:00", "trade", 10.9699, 10.0]
["2026-09-09T13:40:54.272909+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.273385+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.363603+00:00", "trade", 11.0398, 400.0]
["2026-09-09T13:40:54.406697+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.461527+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.461888+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.461888+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.630970+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.690792+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.691298+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.691298+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.778074+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.792854+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.849639+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.856295+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:54.995967+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:55.036904+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:55.071165+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:55.192318+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:55.225654+00:00", "trade", 10.9601, 2000.0]
["2026-09-09T13:40:55.226685+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:55.251026+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:40:55.256787+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:40:55.280783+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:55.420896+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:55.485500+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:55.542361+00:00", "trade", 11.0528, 40.0]
["2026-09-09T13:40:55.543578+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:55.544149+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:55.707687+00:00", "trade", 10.9601, 200.0]
["2026-09-09T13:40:55.707712+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:40:55.733383+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:55.735904+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:55.754418+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.327560+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.335404+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.389136+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.396168+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.404818+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.413715+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.413720+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.418982+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.430244+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.432890+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.433331+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.438614+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.443676+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.445535+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.447710+00:00", "trade", 10.965, 400.0]
["2026-09-09T13:40:56.448532+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.453739+00:00", "trade", 10.97, 274.0]
["2026-09-09T13:40:56.453742+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:40:56.453748+00:00", "trade", 10.97, 3000.0]
["2026-09-09T13:40:56.453925+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.453930+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.453965+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.453980+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.453980+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.453994+00:00", "trade", 10.97, 25.0]
["2026-09-09T13:40:56.453994+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:40:56.453994+00:00", "trade", 10.97, 450.0]
["2026-09-09T13:40:56.453998+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:40:56.453998+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:40:56.454000+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.454003+00:00", "trade", 10.97, 600.0]
["2026-09-09T13:40:56.454003+00:00", "trade", 10.97, 400.0]
["2026-09-09T13:40:56.454006+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:40:56.454006+00:00", "trade", 10.97, 600.0]
["2026-09-09T13:40:56.454009+00:00", "trade", 10.97, 600.0]
["2026-09-09T13:40:56.454009+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:40:56.454012+00:00", "trade", 10.97, 700.0]
["2026-09-09T13:40:56.454020+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.454026+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.454026+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:40:56.454033+00:00", "trade", 10.97, 300.0]
["2026-09-09T13:40:56.454033+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:40:56.454039+00:00", "trade", 10.97, 900.0]
["2026-09-09T13:40:56.454161+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:56.454191+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:56.454241+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:40:56.454321+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.454451+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.454475+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:40:56.454527+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.454530+00:00", "trade", 10.97, 300.0]
["2026-09-09T13:40:56.454542+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:40:56.454548+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:40:56.454557+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.454597+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.454617+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.454647+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.454677+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.454687+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.454717+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.454717+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.454762+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.454777+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.454802+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.454857+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.454897+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.454927+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.454937+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.454978+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.455029+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:40:56.455133+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.455243+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.455298+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.455379+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.455444+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:40:56.458641+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.458641+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.459097+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.460185+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.460300+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.460711+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.477611+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.477646+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.478163+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.478774+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.478809+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.490703+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.490707+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.490722+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.490732+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.491339+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.491469+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.491790+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.491865+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.492306+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.495549+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.495805+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.515371+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.537038+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.554048+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.644829+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.705939+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.726297+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.862090+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.862145+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.867798+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.933194+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.964904+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.989873+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.990334+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:56.990374+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.026458+00:00", "trade", 10.975, 22.0]
["2026-09-09T13:40:57.067818+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.068335+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.068535+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.068655+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.069016+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.069202+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.069497+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.069738+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.069973+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.070003+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.070314+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.070495+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.101877+00:00", "trade", 10.9777, 1000.0]
["2026-09-09T13:40:57.168931+00:00", "trade", 10.9768, 8.0]
["2026-09-09T13:40:57.169291+00:00", "trade", 10.9768, 1.0]
["2026-09-09T13:40:57.325571+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.400565+00:00", "trade", 10.972, 100.0]
["2026-09-09T13:40:57.415289+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.433973+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.434479+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.434595+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.434910+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.435076+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.488417+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.540697+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.635116+00:00", "trade", 10.9786, 1.0]
["2026-09-09T13:40:57.830320+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:57.962153+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.022085+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.022606+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.023749+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.024701+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.025684+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.079391+00:00", "trade", 10.9711, 189.0]
["2026-09-09T13:40:58.080785+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.080840+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.080905+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.081176+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.081747+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.081747+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.086508+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.086984+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.087466+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.089255+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.089290+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.107829+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.130823+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.151103+00:00", "trade", 10.9786, 1.0]
["2026-09-09T13:40:58.270495+00:00", "trade", 10.975, 500.0]
["2026-09-09T13:40:58.271558+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.272144+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.293014+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.325747+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.379252+00:00", "trade", 10.98, 3126.0]
["2026-09-09T13:40:58.383068+00:00", "trade", 10.98, 8174.0]
["2026-09-09T13:40:58.396389+00:00", "trade", 10.975, 3700.0]
["2026-09-09T13:40:58.469574+00:00", "trade", 10.97, 1500.0]
["2026-09-09T13:40:58.584742+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.584797+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.584842+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.585373+00:00", "trade", 10.975, 3700.0]
["2026-09-09T13:40:58.585804+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.585806+00:00", "trade", 10.975, 3250.0]
["2026-09-09T13:40:58.586005+00:00", "trade", 10.975, 936.0]
["2026-09-09T13:40:58.587143+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.664511+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.681401+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.722659+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.770613+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:40:58.771951+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.772397+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.772688+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.868556+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:58.870556+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:59.081908+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:59.191457+00:00", "trade", 10.9785, 64.0]
["2026-09-09T13:40:59.203271+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:59.214221+00:00", "trade", 10.9785, 1.0]
["2026-09-09T13:40:59.216106+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:59.295560+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:59.327165+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:59.398724+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:40:59.429839+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:40:59.429905+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:40:59.430002+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:40:59.430098+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:40:59.430188+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:40:59.430257+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:40:59.430477+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:40:59.430537+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:40:59.430705+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:40:59.430795+00:00", "trade", 10.97, 95.0]
["2026-09-09T13:40:59.431307+00:00", "trade", 10.97, 90.0]
["2026-09-09T13:40:59.444319+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:40:59.468746+00:00", "trade", 10.975, 50.0]
["2026-09-09T13:40:59.480573+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:40:59.645903+00:00", "trade", 10.975, 988.0]
["2026-09-09T13:40:59.646028+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:40:59.780361+00:00", "trade", 10.9701, 36.0]
["2026-09-09T13:40:59.891385+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:40:59.962416+00:00", "trade", 10.9767, 1.0]
["2026-09-09T13:40:59.993639+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:00.062958+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:00.068551+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:00.101229+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:00.109153+00:00", "trade", 10.9714, 25.0]
["2026-09-09T13:41:00.173265+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:00.173426+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:00.244168+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:41:00.375742+00:00", "trade", 10.975, 550.0]
["2026-09-09T13:41:00.900142+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:00.913001+00:00", "trade", 11.0702, 100.0]
["2026-09-09T13:41:00.932955+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:00.933015+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:00.983324+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:01.024552+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:01.375347+00:00", "trade", 10.9715, 4.0]
["2026-09-09T13:41:01.539642+00:00", "trade", 10.9701, 500.0]
["2026-09-09T13:41:01.549217+00:00", "trade", 10.9786, 1.0]
["2026-09-09T13:41:01.658012+00:00", "trade", 10.975, 3250.0]
["2026-09-09T13:41:01.658707+00:00", "trade", 10.975, 450.0]
["2026-09-09T13:41:01.658934+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:01.661867+00:00", "trade", 10.975, 3250.0]
["2026-09-09T13:41:01.729206+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:01.831196+00:00", "trade", 10.97, 25.0]
["2026-09-09T13:41:02.085768+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.085893+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.086264+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.086330+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.135571+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.136103+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.136123+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.136604+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.214815+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.240442+00:00", "trade", 10.97, 94.0]
["2026-09-09T13:41:02.240466+00:00", "trade", 10.97, 2.0]
["2026-09-09T13:41:02.240706+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.241042+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.241057+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.241107+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.241398+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.258599+00:00", "trade", 10.972, 5.0]
["2026-09-09T13:41:02.274526+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.436281+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.436842+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.534795+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.535276+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.548277+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.580285+00:00", "trade", 10.975, 321.0]
["2026-09-09T13:41:02.580300+00:00", "trade", 10.975, 290.0]
["2026-09-09T13:41:02.580315+00:00", "trade", 10.975, 421.0]
["2026-09-09T13:41:02.580324+00:00", "trade", 10.975, 300.0]
["2026-09-09T13:41:02.580324+00:00", "trade", 10.975, 61.0]
["2026-09-09T13:41:02.580477+00:00", "trade", 10.975, 400.0]
["2026-09-09T13:41:02.580477+00:00", "trade", 10.975, 127.0]
["2026-09-09T13:41:02.580969+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.581165+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.581205+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.581713+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:41:02.588347+00:00", "trade", 10.98, 268.0]
["2026-09-09T13:41:02.589675+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.596692+00:00", "trade", 10.975, 112.0]
["2026-09-09T13:41:02.636846+00:00", "trade", 10.975, 11.0]
["2026-09-09T13:41:02.637601+00:00", "trade", 10.975, 33.0]
["2026-09-09T13:41:02.664650+00:00", "trade", 10.9786, 6.0]
["2026-09-09T13:41:02.665666+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.665874+00:00", "trade", 10.975, 256.0]
["2026-09-09T13:41:02.666132+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.701436+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.701932+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.744037+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.765510+00:00", "trade", 10.975, 3700.0]
["2026-09-09T13:41:02.765513+00:00", "trade", 10.975, 3639.0]
["2026-09-09T13:41:02.765609+00:00", "trade", 10.975, 3700.0]
["2026-09-09T13:41:02.765618+00:00", "trade", 10.975, 3700.0]
["2026-09-09T13:41:02.765623+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.765723+00:00", "trade", 10.975, 3573.0]
["2026-09-09T13:41:02.765949+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.825766+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.869209+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.875444+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.917363+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.917389+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.919133+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.919173+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.919188+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.927924+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.929137+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.929738+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.929783+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.930580+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.967568+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.972961+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:02.973437+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:03.006069+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:03.006074+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:03.007733+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:03.007773+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:03.024042+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:03.024919+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:03.026287+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:03.028913+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:03.153717+00:00", "trade", 10.975, 900.0]
["2026-09-09T13:41:03.186287+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:03.187991+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:03.219401+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:03.219857+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:03.322952+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:03.329051+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:03.526661+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:03.527237+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:03.597760+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:03.891056+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:41:03.891204+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:41:03.950653+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:04.040958+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:04.041529+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:04.042586+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:04.044060+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:04.096048+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:04.144183+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:04.167106+00:00", "trade", 10.9785, 16.0]
["2026-09-09T13:41:04.188222+00:00", "trade", 10.9785, 1.0]
["2026-09-09T13:41:04.209089+00:00", "trade", 10.9963, 2500.0]
["2026-09-09T13:41:04.245178+00:00", "trade", 10.9795, 500.0]
["2026-09-09T13:41:04.246265+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:04.289605+00:00", "trade", 10.975, 1000.0]
["2026-09-09T13:41:04.350583+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:04.395856+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:04.396317+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:04.416339+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:04.416630+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:04.416755+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:04.463331+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:04.517515+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:04.522536+00:00", "trade", 10.975, 700.0]
["2026-09-09T13:41:04.567313+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:04.677770+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:04.750939+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:05.073634+00:00", "trade", 11.0481, 100.0]
["2026-09-09T13:41:05.169834+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:05.248145+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:05.340656+00:00", "trade", 10.975, 50.0]
["2026-09-09T13:41:05.354588+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:05.355776+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:05.522727+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:05.662996+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:05.665672+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:05.666384+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:05.694405+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:05.820515+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:05.823577+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:05.911102+00:00", "trade", 10.979, 15.0]
["2026-09-09T13:41:06.108925+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:06.111962+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:06.314388+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:06.317104+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:06.329860+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:06.361527+00:00", "trade", 10.9785, 7.0]
["2026-09-09T13:41:06.397515+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:06.422536+00:00", "trade", 10.9785, 7.0]
["2026-09-09T13:41:06.450817+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:06.468359+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:06.470138+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:06.854326+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:07.022196+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:41:07.037644+00:00", "trade", 10.97, 20.0]
["2026-09-09T13:41:07.055544+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:07.105432+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:07.224966+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:07.226790+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:07.227116+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:07.234469+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:07.518794+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:07.519636+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:07.618131+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:41:07.618140+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:41:07.618152+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:41:07.618393+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:41:07.618666+00:00", "trade", 10.975, 188.0]
["2026-09-09T13:41:07.618934+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:41:07.619214+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:41:07.619478+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:41:07.688873+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:07.726581+00:00", "trade", 10.9786, 1.0]
["2026-09-09T13:41:07.797621+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:07.807109+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:41:07.838859+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:07.864194+00:00", "trade", 10.9786, 1.0]
["2026-09-09T13:41:07.872800+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.003636+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.004002+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.005275+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.005650+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.048482+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.052600+00:00", "trade", 10.975, 5.0]
["2026-09-09T13:41:08.077571+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.092854+00:00", "trade", 10.97, 1300.0]
["2026-09-09T13:41:08.108645+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.109907+00:00", "trade", 10.975, 1700.0]
["2026-09-09T13:41:08.161753+00:00", "trade", 10.9785, 3.0]
["2026-09-09T13:41:08.172964+00:00", "trade", 10.975, 500.0]
["2026-09-09T13:41:08.267999+00:00", "trade", 10.975, 300.0]
["2026-09-09T13:41:08.267999+00:00", "trade", 10.975, 900.0]
["2026-09-09T13:41:08.269217+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.275038+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:41:08.280057+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.280806+00:00", "trade", 10.9722, 1624.0]
["2026-09-09T13:41:08.282322+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:41:08.372311+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.372788+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.373128+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.373609+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.529094+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.532155+00:00", "trade", 10.9723, 341.0]
["2026-09-09T13:41:08.635101+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.636745+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.686753+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.749994+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.750435+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.934742+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:08.935234+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.030165+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:41:09.030727+00:00", "trade", 10.975, 3700.0]
["2026-09-09T13:41:09.030846+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.031377+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.060642+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.090277+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.090397+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.090397+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.090402+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.090407+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.091986+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.092016+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.096502+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.105247+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.105267+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.107072+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.107072+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.107082+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.108515+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.108515+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.109469+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:41:09.109533+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:41:09.109593+00:00", "trade", 10.97, 405.0]
["2026-09-09T13:41:09.109650+00:00", "trade", 10.97, 120.0]
["2026-09-09T13:41:09.109713+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:41:09.110384+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:41:09.110440+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.110941+00:00", "trade", 10.97, 250.0]
["2026-09-09T13:41:09.110943+00:00", "trade", 10.97, 900.0]
["2026-09-09T13:41:09.110946+00:00", "trade", 10.97, 1756.0]
["2026-09-09T13:41:09.110985+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:41:09.110991+00:00", "trade", 10.97, 380.0]
["2026-09-09T13:41:09.110991+00:00", "trade", 10.97, 400.0]
["2026-09-09T13:41:09.110991+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.110997+00:00", "trade", 10.97, 20.0]
["2026-09-09T13:41:09.110997+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:41:09.111007+00:00", "trade", 10.97, 700.0]
["2026-09-09T13:41:09.111007+00:00", "trade", 10.97, 1400.0]
["2026-09-09T13:41:09.111012+00:00", "trade", 10.97, 18.0]
["2026-09-09T13:41:09.111012+00:00", "trade", 10.97, 744.0]
["2026-09-09T13:41:09.111012+00:00", "trade", 10.97, 32.0]
["2026-09-09T13:41:09.111015+00:00", "trade", 10.97, 1600.0]
["2026-09-09T13:41:09.111063+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:41:09.111063+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:41:09.111073+00:00", "trade", 10.97, 2.0]
["2026-09-09T13:41:09.111212+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.111214+00:00", "trade", 10.97, 500.0]
["2026-09-09T13:41:09.111217+00:00", "trade", 10.97, 3700.0]
["2026-09-09T13:41:09.111277+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.111282+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:09.111337+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111377+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111387+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111432+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111483+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111497+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111532+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111578+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111578+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111588+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111588+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111588+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111593+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111593+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111593+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111598+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111598+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111598+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111603+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111628+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111653+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:09.111713+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:41:09.111778+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.111984+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.112014+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.112019+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.112189+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.112545+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.112650+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.112770+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.112851+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.112866+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.113111+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.113156+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.113191+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.113944+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:41:09.115968+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.132096+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.144541+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.156417+00:00", "trade", 10.965, 30.0]
["2026-09-09T13:41:09.170492+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.171195+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.171199+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.171205+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.171205+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.172512+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.172838+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.172973+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.173013+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.173485+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.180874+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:41:09.188766+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.188816+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.188821+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.188821+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.189067+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.189347+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.189347+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.189358+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.189362+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.189367+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.189373+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.189377+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.190054+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.194489+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.194510+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.212567+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.212592+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.213104+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.227380+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:41:09.227539+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:41:09.227951+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:41:09.228044+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:41:09.228071+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:41:09.228110+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:41:09.228162+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:41:09.228189+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:41:09.228207+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:41:09.228306+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:41:09.228345+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:41:09.228483+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:41:09.228592+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:41:09.229856+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:41:09.229885+00:00", "trade", 10.965, 72.0]
["2026-09-09T13:41:09.231716+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:41:09.233809+00:00", "trade", 10.965, 28.0]
["2026-09-09T13:41:09.236554+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.240689+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.241371+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.260419+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:41:09.265477+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:41:09.292292+00:00", "trade", 10.9695, 33.0]
["2026-09-09T13:41:09.312555+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.322661+00:00", "trade", 10.9699, 2.0]
["2026-09-09T13:41:09.340692+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.340717+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.384776+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.448583+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.471334+00:00", "trade", 10.9719, 10.0]
["2026-09-09T13:41:09.503223+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.527919+00:00", "trade", 10.965, 29.0]
["2026-09-09T13:41:09.536219+00:00", "trade", 10.9685, 50.0]
["2026-09-09T13:41:09.564639+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.565315+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.731224+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.731610+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:09.731971+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.022165+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.130062+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.130503+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.201286+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.201346+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.215720+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.216512+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.265288+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.272360+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.280093+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.566638+00:00", "trade", 10.9699, 3000.0]
["2026-09-09T13:41:10.775274+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.790090+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.790476+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.790756+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.790907+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.798635+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.800545+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.803892+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.807348+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:41:10.813921+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.828310+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.828451+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.828601+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.829178+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.838099+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.838399+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.838911+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.839011+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.839011+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.841101+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.841291+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.841291+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.858873+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.859785+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.874620+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.890002+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:10.901489+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.002730+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.002840+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.003186+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.204599+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.221018+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.222702+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.321221+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.418923+00:00", "trade", 10.9685, 50.0]
["2026-09-09T13:41:11.419199+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.420883+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.571216+00:00", "trade", 10.96, 23200.0]
["2026-09-09T13:41:11.572714+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:41:11.572720+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:41:11.572732+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:41:11.572777+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:41:11.572796+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:41:11.572975+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:41:11.572999+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:41:11.573335+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.573842+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.574407+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:11.574428+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:11.574440+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:41:11.574461+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:11.574470+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:41:11.574479+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:11.574488+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:11.574515+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:11.574635+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:41:11.574846+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:41:11.574906+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:41:11.574963+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:41:11.575050+00:00", "trade", 10.96, 5200.0]
["2026-09-09T13:41:11.575059+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:11.575092+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:41:11.575120+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:11.575126+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:41:11.575205+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.575438+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:41:11.575577+00:00", "trade", 10.96, 99.0]
["2026-09-09T13:41:11.591036+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:41:11.595460+00:00", "trade", 10.965, 40.0]
["2026-09-09T13:41:11.595481+00:00", "trade", 10.96, 40.0]
["2026-09-09T13:41:11.614979+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.632817+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.633363+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.633368+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.633368+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.634556+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.634581+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.635047+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.635152+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.635653+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.635784+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.649015+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.650859+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.650885+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.651346+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.651476+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.652082+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.654769+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.655004+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.657275+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.658523+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.670798+00:00", "trade", 10.963, 49.0]
["2026-09-09T13:41:11.696894+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.699971+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.701003+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.701550+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.749719+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.754831+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.759719+00:00", "trade", 10.97, 4.0]
["2026-09-09T13:41:11.763442+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.765331+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.765336+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:11.873449+00:00", "trade", 10.96, 6764.0]
["2026-09-09T13:41:12.002219+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:12.041262+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:12.049181+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:12.050995+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:12.053842+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:12.069594+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:12.076576+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:12.092504+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:12.150055+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:12.269526+00:00", "trade", 10.9623, 1.0]
["2026-09-09T13:41:12.380382+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:12.655980+00:00", "trade", 10.965, 70.0]
["2026-09-09T13:41:12.729872+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:12.729932+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:41:12.730311+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:41:12.730837+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:41:12.730999+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:41:12.731525+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:41:12.731706+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:41:12.731913+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:41:12.732467+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:12.732656+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:41:12.732918+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:41:12.761341+00:00", "trade", 10.965, 5500.0]
["2026-09-09T13:41:12.774182+00:00", "trade", 10.965, 390.0]
["2026-09-09T13:41:12.949664+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:41:13.282811+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:13.313539+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:13.314897+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:13.341738+00:00", "trade", 10.9631, 10.0]
["2026-09-09T13:41:13.365714+00:00", "trade", 10.9631, 1.0]
["2026-09-09T13:41:13.369306+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:13.381987+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:13.384944+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:13.384944+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:13.450449+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:13.547334+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:13.756040+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:13.882325+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:13.902525+00:00", "trade", 10.965, 7.0]
["2026-09-09T13:41:13.975662+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:13.976101+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:13.976561+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:13.978462+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:13.978513+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:41:13.978514+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:13.979030+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:14.245294+00:00", "trade", 10.965, 936.0]
["2026-09-09T13:41:14.395820+00:00", "trade", 10.965, 2.0]
["2026-09-09T13:41:14.404957+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:14.405438+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:14.493111+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:14.501721+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:14.787616+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:14.789888+00:00", "trade", 10.965, 1014.0]
["2026-09-09T13:41:14.789951+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:14.854875+00:00", "trade", 10.96, 24.0]
["2026-09-09T13:41:14.865503+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:41:14.962820+00:00", "trade", 10.9631, 19.0]
["2026-09-09T13:41:15.020749+00:00", "trade", 10.962, 828.0]
["2026-09-09T13:41:15.175256+00:00", "trade", 10.96, 569.0]
["2026-09-09T13:41:15.176294+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:15.378609+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:15.467476+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:15.467997+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:15.723479+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:15.752436+00:00", "trade", 10.965, 13.0]
["2026-09-09T13:41:15.753049+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:15.753490+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:15.824032+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:15.826007+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:16.006882+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:16.008665+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:41:16.008681+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:16.015001+00:00", "trade", 10.96, 1300.0]
["2026-09-09T13:41:16.016246+00:00", "trade", 10.96, 52.0]
["2026-09-09T13:41:16.017536+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:41:16.018086+00:00", "trade", 10.9876, 82.0]
["2026-09-09T13:41:16.206785+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:41:16.384624+00:00", "trade", 10.965, 220.0]
["2026-09-09T13:41:16.384684+00:00", "trade", 10.965, 691.0]
["2026-09-09T13:41:16.386674+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:16.387175+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:16.525143+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:16.525143+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:16.526050+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:16.546433+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:16.558126+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:16.629185+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:16.643309+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:16.688045+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:16.707852+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:16.713691+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:16.976974+00:00", "trade", 10.9693, 520.0]
["2026-09-09T13:41:16.978249+00:00", "trade", 10.9654, 64.0]
["2026-09-09T13:41:17.633180+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.633180+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.633210+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.633576+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.633691+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.644732+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.671351+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.744625+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.744650+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.745186+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.745256+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.792689+00:00", "trade", 10.9622, 600.0]
["2026-09-09T13:41:17.890244+00:00", "trade", 10.9631, 49.0]
["2026-09-09T13:41:17.911564+00:00", "trade", 10.9631, 1.0]
["2026-09-09T13:41:17.927644+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.928421+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.928897+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.928953+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.928958+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.928998+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.929278+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.929479+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.929509+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.929509+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.929674+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:17.986950+00:00", "trade", 10.9677, 91.0]
["2026-09-09T13:41:18.000097+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:18.000217+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:18.064359+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:18.158934+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:18.164768+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:18.177516+00:00", "trade", 10.965, 250.0]
["2026-09-09T13:41:18.204764+00:00", "trade", 10.9601, 199.0]
["2026-09-09T13:41:18.205022+00:00", "trade", 10.965, 50.0]
["2026-09-09T13:41:18.364849+00:00", "trade", 10.9629, 200.0]
["2026-09-09T13:41:18.366768+00:00", "trade", 10.963, 53.0]
["2026-09-09T13:41:18.698927+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:18.791351+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:18.845069+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:19.107968+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:41:19.109770+00:00", "trade", 10.9601, 50.0]
["2026-09-09T13:41:19.111737+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:19.112218+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:19.306497+00:00", "trade", 10.965, 57.0]
["2026-09-09T13:41:19.307562+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:19.312805+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:19.425187+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:19.494577+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:19.637391+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:19.729585+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:19.739478+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:20.013770+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:20.141298+00:00", "trade", 10.9685, 20.0]
["2026-09-09T13:41:20.500706+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:41:20.873277+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:21.384947+00:00", "trade", 10.965, 230.0]
["2026-09-09T13:41:21.420602+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:21.577770+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:21.584297+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:41:21.585551+00:00", "trade", 10.9649, 50.0]
["2026-09-09T13:41:21.917202+00:00", "trade", 10.96, 96.0]
["2026-09-09T13:41:21.917208+00:00", "trade", 10.96, 4.0]
["2026-09-09T13:41:21.952981+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:22.001056+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:22.001066+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:41:22.007011+00:00", "trade", 10.9602, 100.0]
["2026-09-09T13:41:22.043220+00:00", "trade", 10.968, 1.0]
["2026-09-09T13:41:22.167980+00:00", "trade", 10.9687, 250.0]
["2026-09-09T13:41:22.294115+00:00", "trade", 11.0033, 29.0]
["2026-09-09T13:41:22.500790+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:41:22.501575+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:41:22.502823+00:00", "trade", 10.963, 57.0]
["2026-09-09T13:41:23.217240+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:23.217836+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:23.217836+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:23.218603+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:23.218633+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:23.341455+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:23.342016+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:23.355603+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:23.373516+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:23.384171+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:23.598711+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:23.619134+00:00", "trade", 10.9699, 5.0]
["2026-09-09T13:41:23.623805+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:23.673173+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:23.715248+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:23.723402+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:23.747714+00:00", "trade", 10.9601, 50.0]
["2026-09-09T13:41:23.861922+00:00", "trade", 10.9684, 1.0]
["2026-09-09T13:41:24.012150+00:00", "trade", 10.9684, 1.0]
["2026-09-09T13:41:24.012508+00:00", "trade", 10.9684, 1.0]
["2026-09-09T13:41:24.234287+00:00", "trade", 10.9699, 10.0]
["2026-09-09T13:41:24.441850+00:00", "trade", 10.9699, 5.0]
["2026-09-09T13:41:24.805179+00:00", "trade", 10.965, 20.0]
["2026-09-09T13:41:24.892609+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:25.052270+00:00", "trade", 10.96, 6.0]
["2026-09-09T13:41:25.573083+00:00", "trade", 10.9684, 10.0]
["2026-09-09T13:41:26.016284+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:26.318484+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:41:26.318548+00:00", "trade", 10.96, 11.0]
["2026-09-09T13:41:26.323254+00:00", "trade", 10.96, 11.0]
["2026-09-09T13:41:26.324956+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:26.353945+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:41:26.427415+00:00", "trade", 10.9684, 5.0]
["2026-09-09T13:41:26.437468+00:00", "trade", 10.965, 800.0]
["2026-09-09T13:41:26.438716+00:00", "trade", 10.9624, 70.0]
["2026-09-09T13:41:26.476311+00:00", "trade", 10.9684, 20.0]
["2026-09-09T13:41:26.816409+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:26.838066+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:26.838867+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:26.955388+00:00", "trade", 10.96, 70.0]
["2026-09-09T13:41:26.979376+00:00", "trade", 10.9601, 33.0]
["2026-09-09T13:41:26.979409+00:00", "trade", 10.96, 33.0]
["2026-09-09T13:41:26.988464+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:26.988512+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:26.988521+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:26.988572+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:26.988578+00:00", "trade", 10.96, 900.0]
["2026-09-09T13:41:26.988581+00:00", "trade", 10.96, 70.0]
["2026-09-09T13:41:26.988596+00:00", "trade", 10.96, 1200.0]
["2026-09-09T13:41:26.988599+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:41:26.988618+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:26.988623+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:26.988635+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:41:26.988635+00:00", "trade", 10.96, 106.0]
["2026-09-09T13:41:26.988648+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:41:26.988650+00:00", "trade", 10.96, 3.0]
["2026-09-09T13:41:26.988654+00:00", "trade", 10.96, 13.0]
["2026-09-09T13:41:26.988657+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:41:26.988657+00:00", "trade", 10.96, 1200.0]
["2026-09-09T13:41:26.988663+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:26.988668+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:41:26.988668+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:26.988680+00:00", "trade", 10.96, 21.0]
["2026-09-09T13:41:26.988689+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:26.988689+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:26.988692+00:00", "trade", 10.96, 39.0]
["2026-09-09T13:41:26.988748+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:26.988759+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:26.988764+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:26.988813+00:00", "trade", 10.96, 720.0]
["2026-09-09T13:41:26.988849+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:41:26.988909+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:41:26.988924+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:41:26.989139+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:41:26.989149+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:41:26.989192+00:00", "trade", 10.96, 1200.0]
["2026-09-09T13:41:26.989210+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:41:26.989215+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:41:26.989220+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.989275+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.989340+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.989429+00:00", "trade", 10.96, 30.0]
["2026-09-09T13:41:26.989435+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.989450+00:00", "trade", 10.96, 3700.0]
["2026-09-09T13:41:26.989530+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.989661+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.989701+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.989771+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.989811+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.989847+00:00", "trade", 10.9601, 93.0]
["2026-09-09T13:41:26.989901+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.990040+00:00", "trade", 10.96, 75.0]
["2026-09-09T13:41:26.990100+00:00", "trade", 10.96, 51.0]
["2026-09-09T13:41:26.990162+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.990302+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.990382+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.990461+00:00", "trade", 10.96, 33017.0]
["2026-09-09T13:41:26.990613+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.990695+00:00", "trade", 10.96, 182.0]
["2026-09-09T13:41:26.990798+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.990823+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.990843+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.991164+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.991300+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.991405+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:26.991709+00:00", "trade", 10.96, 1222.0]
["2026-09-09T13:41:27.005899+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:27.006691+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.012344+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.012831+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.020243+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.049613+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.049623+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.050736+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.050781+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.067340+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.069059+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.069059+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.070217+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.070257+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.070392+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.070803+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.072076+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.072658+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.072668+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.074572+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.074793+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.074863+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.075084+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.075088+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.075194+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.075550+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.080868+00:00", "trade", 10.955, 5044.0]
["2026-09-09T13:41:27.082148+00:00", "trade", 10.955, 188.0]
["2026-09-09T13:41:27.085869+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.088130+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.088133+00:00", "trade", 10.955, 600.0]
["2026-09-09T13:41:27.089964+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:41:27.142604+00:00", "trade", 10.955, 1062.0]
["2026-09-09T13:41:27.143849+00:00", "trade", 10.955, 65.0]
["2026-09-09T13:41:27.145741+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.484692+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.485303+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.486080+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.486225+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.486280+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.486957+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.487337+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:41:27.487460+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:41:27.487614+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:41:27.488461+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.489473+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.489890+00:00", "trade", 10.955, 1600.0]
["2026-09-09T13:41:27.491135+00:00", "trade", 10.9571, 22.0]
["2026-09-09T13:41:27.491466+00:00", "trade", 10.955, 1700.0]
["2026-09-09T13:41:27.492585+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.496825+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.504654+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.511445+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.542404+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.578195+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:41:27.578198+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:41:27.578444+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:41:27.578464+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.578464+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.578464+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.578469+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.578469+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:27.578592+00:00", "trade", 10.96, 299.0]
["2026-09-09T13:41:27.578727+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:41:27.578730+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:41:27.578730+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:41:27.578730+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:41:27.578736+00:00", "trade", 10.96, 330.0]
["2026-09-09T13:41:27.578750+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:41:27.578795+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:41:27.578800+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:41:27.578810+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:41:27.578875+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.578885+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.578968+00:00", "trade", 10.96, 6.0]
["2026-09-09T13:41:27.579001+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.579001+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.579016+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.579021+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.579031+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.579066+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.579118+00:00", "trade", 10.96, 6.0]
["2026-09-09T13:41:27.579181+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.579331+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.579376+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.580098+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.580299+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.580354+00:00", "trade", 10.965, 5500.0]
["2026-09-09T13:41:27.583461+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.589937+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.590478+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.590513+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.605178+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.610335+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.639835+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.647964+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.658154+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.663607+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.666027+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.671666+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.755370+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.755831+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.755871+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.755891+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.755936+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.755936+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.791400+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:27.846842+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.006662+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.020434+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.108849+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.117267+00:00", "trade", 10.9699, 165.0]
["2026-09-09T13:41:28.297953+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.533909+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.544349+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.545632+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.587627+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.588223+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.632343+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.632814+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.638262+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.646396+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.652290+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.652335+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.652551+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.652837+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.666023+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.672368+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.672428+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.674438+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.675410+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.694125+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.695899+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.704609+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.706243+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.732400+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.783221+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.799967+00:00", "trade", 10.97, 308.0]
["2026-09-09T13:41:28.801865+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.804830+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:41:28.804833+00:00", "trade", 10.97, 30.0]
["2026-09-09T13:41:28.804833+00:00", "trade", 10.97, 800.0]
["2026-09-09T13:41:28.804836+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:41:28.804866+00:00", "trade", 10.97, 800.0]
["2026-09-09T13:41:28.804869+00:00", "trade", 10.97, 22.0]
["2026-09-09T13:41:28.804872+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:41:28.804872+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:41:28.804875+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:41:28.804887+00:00", "trade", 10.97, 30.0]
["2026-09-09T13:41:28.804914+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:41:28.804929+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:41:28.804932+00:00", "trade", 10.97, 1000.0]
["2026-09-09T13:41:28.804962+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:41:28.804992+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:41:28.805049+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:41:28.805063+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.805073+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.805083+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.805088+00:00", "trade", 10.97, 450.0]
["2026-09-09T13:41:28.805091+00:00", "trade", 10.97, 1500.0]
["2026-09-09T13:41:28.805091+00:00", "trade", 10.97, 900.0]
["2026-09-09T13:41:28.805094+00:00", "trade", 10.97, 300.0]
["2026-09-09T13:41:28.805098+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:41:28.805098+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.805103+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.805108+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.805108+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.805108+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.805112+00:00", "trade", 10.97, 70.0]
["2026-09-09T13:41:28.805113+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.805118+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.805123+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.805128+00:00", "trade", 10.97, 290.0]
["2026-09-09T13:41:28.805164+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:28.805168+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:28.805196+00:00", "trade", 10.97, 1804.0]
["2026-09-09T13:41:28.805208+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:28.805238+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:28.805254+00:00", "trade", 10.97, 4406.0]
["2026-09-09T13:41:28.805279+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:28.805309+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:28.805394+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:28.805429+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:28.805449+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:28.805454+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:28.805454+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:28.805454+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:28.805459+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:28.805459+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:28.805461+00:00", "trade", 10.97, 400.0]
["2026-09-09T13:41:28.805464+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:28.805464+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:28.805464+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:28.805475+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:28.805475+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:28.805479+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:28.805484+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.805509+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.805519+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.805519+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.805529+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.805579+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.805644+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.805680+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.806050+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.806096+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.806331+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.806341+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.806371+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.806642+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.806667+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.806850+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:41:28.806933+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.807509+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.807536+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:41:28.809694+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.811914+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.815799+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.828459+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.837295+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.837490+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.837515+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.885449+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.885745+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.885915+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.886020+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.886176+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.886426+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.887785+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.887810+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.888321+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.888471+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.889343+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.891884+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.891909+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.892305+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.892476+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.893393+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.893418+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.905271+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.905301+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.935297+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.935322+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:28.937192+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.067882+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.067907+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.071561+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.071717+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.072303+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.072328+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.072473+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.084457+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.086707+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.086707+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.087384+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.116258+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:41:29.138179+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.138204+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.151341+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.188023+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.248188+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:41:29.248456+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.248873+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:41:29.248897+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.249038+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.249983+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:41:29.250578+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:41:29.250687+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.250847+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.257839+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.268910+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.306229+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.357124+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.407329+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.575699+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.576220+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.731193+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.758181+00:00", "trade", 10.9799, 9.0]
["2026-09-09T13:41:29.760400+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:41:29.822480+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:29.993656+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.190891+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:41:30.191123+00:00", "trade", 10.975, 400.0]
["2026-09-09T13:41:30.191151+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.191161+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.191496+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.191567+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.191983+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.205554+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:41:30.205644+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:41:30.205871+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.205896+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.207595+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.250642+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.266725+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.266795+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.266805+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.268434+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.269126+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.270710+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.284457+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.284457+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.285004+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.285004+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.285014+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.285019+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.293468+00:00", "trade", 10.975, 7.0]
["2026-09-09T13:41:30.293539+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.377188+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.401950+00:00", "trade", 10.9756, 3100.0]
["2026-09-09T13:41:30.432138+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.432163+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.432719+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.648139+00:00", "trade", 10.9785, 10.0]
["2026-09-09T13:41:30.788750+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.788780+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.827879+00:00", "trade", 10.9731, 150.0]
["2026-09-09T13:41:30.829216+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.829231+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:30.859130+00:00", "trade", 10.9785, 2000.0]
["2026-09-09T13:41:31.028720+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.028781+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.030650+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.030675+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.031412+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.108224+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.243801+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.522839+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:41:31.522884+00:00", "trade", 10.97, 600.0]
["2026-09-09T13:41:31.522944+00:00", "trade", 10.97, 3900.0]
["2026-09-09T13:41:31.522999+00:00", "trade", 10.97, 1300.0]
["2026-09-09T13:41:31.523056+00:00", "trade", 10.97, 690.0]
["2026-09-09T13:41:31.523666+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.523766+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.523771+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.524057+00:00", "trade", 10.97, 1310.0]
["2026-09-09T13:41:31.524568+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.528437+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.528467+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.528739+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:41:31.529024+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.571570+00:00", "trade", 10.9715, 90.0]
["2026-09-09T13:41:31.571928+00:00", "trade", 10.9715, 1.0]
["2026-09-09T13:41:31.581929+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.581939+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.583253+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.588590+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.598881+00:00", "trade", 10.97, 3100.0]
["2026-09-09T13:41:31.598884+00:00", "trade", 10.97, 452.0]
["2026-09-09T13:41:31.598887+00:00", "trade", 10.97, 468.0]
["2026-09-09T13:41:31.598893+00:00", "trade", 10.97, 9.0]
["2026-09-09T13:41:31.598893+00:00", "trade", 10.97, 330.0]
["2026-09-09T13:41:31.598897+00:00", "trade", 10.97, 324.0]
["2026-09-09T13:41:31.598899+00:00", "trade", 10.97, 400.0]
["2026-09-09T13:41:31.598902+00:00", "trade", 10.97, 324.0]
["2026-09-09T13:41:31.598902+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:41:31.598905+00:00", "trade", 10.97, 470.0]
["2026-09-09T13:41:31.598905+00:00", "trade", 10.97, 144.0]
["2026-09-09T13:41:31.598908+00:00", "trade", 10.97, 180.0]
["2026-09-09T13:41:31.599088+00:00", "trade", 10.97, 900.0]
["2026-09-09T13:41:31.599095+00:00", "trade", 10.97, 51.0]
["2026-09-09T13:41:31.599106+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.599110+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.599110+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.599115+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.599120+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:41:31.599130+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:31.599291+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:31.599351+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:41:31.599377+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:41:31.599386+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.599471+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.599481+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.599486+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.599486+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.599491+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.599491+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.599496+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.599501+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.599521+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.599531+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.599586+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.599667+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.599837+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.599957+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.599987+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.600097+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.600143+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.601000+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.601421+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.601421+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.601421+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.601431+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.602268+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.608683+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.608683+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.608693+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.614101+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.614111+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.614121+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.661794+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.678574+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:31.702895+00:00", "trade", 10.965, 70.0]
["2026-09-09T13:41:31.808041+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:32.024596+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:32.025177+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:32.025232+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:32.026510+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:32.119221+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:32.138887+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:32.160892+00:00", "trade", 10.96, 716.0]
["2026-09-09T13:41:32.160895+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:32.161376+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:32.161406+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:32.192019+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:32.370450+00:00", "trade", 10.967, 21.0]
["2026-09-09T13:41:32.370490+00:00", "trade", 10.967, 1081.0]
["2026-09-09T13:41:32.371525+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:32.371540+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:32.371881+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:32.782145+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:32.856091+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:32.857499+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:33.187148+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:33.211410+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:33.293736+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:33.367852+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:33.372217+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:33.375966+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:41:33.483791+00:00", "trade", 10.9682, 100.0]
["2026-09-09T13:41:34.016882+00:00", "trade", 10.96, 24.0]
["2026-09-09T13:41:34.016888+00:00", "trade", 10.96, 2900.0]
["2026-09-09T13:41:34.016912+00:00", "trade", 10.96, 76.0]
["2026-09-09T13:41:34.016919+00:00", "trade", 10.96, 2500.0]
["2026-09-09T13:41:34.017126+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:41:34.017126+00:00", "trade", 10.96, 1600.0]
["2026-09-09T13:41:34.017219+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:41:34.017299+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:41:34.017436+00:00", "trade", 10.96, 24.0]
["2026-09-09T13:41:34.017440+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:41:34.017515+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:41:34.017535+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:41:34.017570+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:41:34.017615+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.017650+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.017756+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.017776+00:00", "trade", 10.96, 3100.0]
["2026-09-09T13:41:34.017791+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.017791+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.017811+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.017811+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.017836+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:41:34.017841+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.017851+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.017866+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.018202+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.018227+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.018362+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.018768+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.018823+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.019209+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.021673+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:41:34.021922+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:41:34.022061+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.023363+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:34.023375+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:34.023429+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:34.023456+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:34.023570+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:41:34.023582+00:00", "trade", 10.95, 11.0]
["2026-09-09T13:41:34.023658+00:00", "trade", 10.95, 89.0]
["2026-09-09T13:41:34.023757+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:41:34.023814+00:00", "trade", 10.95, 90.0]
["2026-09-09T13:41:34.023976+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:41:34.023985+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:41:34.024006+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:34.024015+00:00", "trade", 10.95, 90.0]
["2026-09-09T13:41:34.024030+00:00", "trade", 10.95, 90.0]
["2026-09-09T13:41:34.024160+00:00", "trade", 10.95, 65.0]
["2026-09-09T13:41:34.024196+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:34.024642+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.024701+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:41:34.024911+00:00", "trade", 10.95, 510.0]
["2026-09-09T13:41:34.024966+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:34.025020+00:00", "trade", 10.95, 3900.0]
["2026-09-09T13:41:34.025080+00:00", "trade", 10.95, 1300.0]
["2026-09-09T13:41:34.025134+00:00", "trade", 10.95, 690.0]
["2026-09-09T13:41:34.025651+00:00", "trade", 10.95, 57.0]
["2026-09-09T13:41:34.025699+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.026291+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.027729+00:00", "trade", 10.9532, 9.0]
["2026-09-09T13:41:34.028020+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.032360+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:34.032929+00:00", "trade", 10.95, 28.0]
["2026-09-09T13:41:34.037718+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.058141+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.076816+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.077152+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.077152+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.077162+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.077457+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.083066+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.083076+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.084805+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.084900+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.084955+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.085306+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.085396+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.094723+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.097385+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.097385+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.101890+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.102121+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.102642+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.106010+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.107684+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.119287+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.162950+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.164314+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.207286+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.207757+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.391263+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.395301+00:00", "trade", 10.9599, 4451.0]
["2026-09-09T13:41:34.396218+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:41:34.396222+00:00", "trade", 10.95, 12.0]
["2026-09-09T13:41:34.396240+00:00", "trade", 10.95, 25.0]
["2026-09-09T13:41:34.396285+00:00", "trade", 10.95, 4.0]
["2026-09-09T13:41:34.396285+00:00", "trade", 10.95, 4.0]
["2026-09-09T13:41:34.396297+00:00", "trade", 10.95, 8.0]
["2026-09-09T13:41:34.396335+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.396350+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.396489+00:00", "trade", 10.95, 40.0]
["2026-09-09T13:41:34.396835+00:00", "trade", 10.95, 54.0]
["2026-09-09T13:41:34.396841+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.396866+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.396886+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.396906+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.396906+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.396911+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.417530+00:00", "trade", 10.951, 374.0]
["2026-09-09T13:41:34.417605+00:00", "trade", 10.951, 125.0]
["2026-09-09T13:41:34.444274+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.514721+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.577841+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.680039+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.774107+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.775315+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:34.843035+00:00", "trade", 10.9529, 29.0]
["2026-09-09T13:41:34.951773+00:00", "trade", 10.96, 40.0]
["2026-09-09T13:41:34.974659+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:35.017871+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:35.141410+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:35.142061+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:35.142210+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:41:35.142272+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:35.173610+00:00", "trade", 10.9502, 300.0]
["2026-09-09T13:41:36.194401+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.837243+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.837268+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.837298+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.837454+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.837529+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.837980+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.841167+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.862062+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.873735+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.874742+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.898413+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.917243+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.921227+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.921268+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.921779+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.922531+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.922641+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.923162+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.926139+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.926164+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.926680+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.926706+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.932920+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.932945+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.934559+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.935336+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.935988+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.936013+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.936108+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.937481+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.953409+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:36.992174+00:00", "trade", 10.955, 10.0]
["2026-09-09T13:41:36.992258+00:00", "trade", 10.955, 10.0]
["2026-09-09T13:41:36.992318+00:00", "trade", 10.955, 10.0]
["2026-09-09T13:41:36.992327+00:00", "trade", 10.955, 10.0]
["2026-09-09T13:41:37.053001+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.053361+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.053858+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.053858+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.053888+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.055136+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.055136+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.056589+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.068477+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.071494+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.071494+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.071505+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.073544+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.073544+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.073549+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.076331+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.144563+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.144588+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.162882+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.171622+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.171647+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.173321+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.176334+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.514795+00:00", "trade", 10.955, 1385.0]
["2026-09-09T13:41:37.582666+00:00", "trade", 10.955, 1.0]
["2026-09-09T13:41:37.588227+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.588227+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.710628+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.711084+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.780489+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.780910+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.780955+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.781391+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.795885+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.796361+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:37.807579+00:00", "trade", 10.953, 10.0]
["2026-09-09T13:41:37.885723+00:00", "trade", 10.955, 35.0]
["2026-09-09T13:41:38.068494+00:00", "trade", 10.9531, 1.0]
["2026-09-09T13:41:38.189600+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:38.189630+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:38.190242+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:38.347210+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:38.418043+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:38.604862+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:38.698700+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:38.701711+00:00", "trade", 10.955, 923.0]
["2026-09-09T13:41:38.752708+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:38.753279+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:38.762927+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:38.787696+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:38.888245+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:38.888726+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:38.889167+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:38.889608+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:39.332310+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:39.332370+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:39.333964+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:39.397988+00:00", "trade", 10.9577, 2.0]
["2026-09-09T13:41:39.412480+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:39.434653+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:39.458620+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:39.462193+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:39.462634+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:39.478694+00:00", "trade", 10.96, 61.0]
["2026-09-09T13:41:39.955275+00:00", "trade", 10.955, 15.0]
["2026-09-09T13:41:40.128682+00:00", "trade", 10.9585, 30.0]
["2026-09-09T13:41:40.269371+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:40.272131+00:00", "trade", 10.952, 151.0]
["2026-09-09T13:41:40.313380+00:00", "trade", 10.9585, 1.0]
["2026-09-09T13:41:40.618656+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:40.732872+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:40.753135+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:40.753184+00:00", "trade", 10.95, 1600.0]
["2026-09-09T13:41:40.753250+00:00", "trade", 10.95, 11.0]
["2026-09-09T13:41:40.753317+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:41:40.754202+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:40.754202+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:40.767299+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:40.767299+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:40.792764+00:00", "trade", 10.95, 11.0]
["2026-09-09T13:41:40.794829+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:40.796187+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:40.862014+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:40.904474+00:00", "trade", 10.95, 992.0]
["2026-09-09T13:41:40.904477+00:00", "trade", 10.95, 134.0]
["2026-09-09T13:41:40.904480+00:00", "trade", 10.95, 105.0]
["2026-09-09T13:41:40.904483+00:00", "trade", 10.95, 4.0]
["2026-09-09T13:41:40.904483+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:41:40.904489+00:00", "trade", 10.95, 96.0]
["2026-09-09T13:41:40.904489+00:00", "trade", 10.95, 800.0]
["2026-09-09T13:41:40.904489+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:40.904492+00:00", "trade", 10.95, 988.0]
["2026-09-09T13:41:40.904492+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:41:40.904495+00:00", "trade", 10.95, 150.0]
["2026-09-09T13:41:40.904495+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:40.904498+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:40.904498+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:41:40.904501+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:41:40.904504+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:41:40.904504+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:40.904504+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:40.904507+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:41:40.904507+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:41:40.904510+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:41:40.904510+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:41:40.904513+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:40.904513+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:41:40.904516+00:00", "trade", 10.95, 12.0]
["2026-09-09T13:41:40.904545+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:40.904565+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:40.904575+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:40.904627+00:00", "trade", 10.95, 13.0]
["2026-09-09T13:41:40.904650+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:40.904655+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:40.904699+00:00", "trade", 10.95, 3.0]
["2026-09-09T13:41:40.904785+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:40.904815+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:40.904820+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:40.904875+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:40.904996+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:40.904996+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:40.905006+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:40.905011+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:40.905021+00:00", "trade", 10.95, 989.0]
["2026-09-09T13:41:40.905021+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:41:40.905024+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:40.905024+00:00", "trade", 10.95, 1800.0]
["2026-09-09T13:41:40.905027+00:00", "trade", 10.95, 2100.0]
["2026-09-09T13:41:40.905031+00:00", "trade", 10.95, 1600.0]
["2026-09-09T13:41:40.905031+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:41:40.905033+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:41:40.905084+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:41:40.905106+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.905136+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.905157+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.905161+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.905201+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.905221+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.905236+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.905242+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.905246+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.905246+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.905266+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.905346+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.905422+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.905568+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:41:40.905627+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.905662+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.905707+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.905803+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.905903+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.905923+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:40.906013+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.906183+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.906705+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.906705+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.907908+00:00", "trade", 10.945, 10.0]
["2026-09-09T13:41:40.908142+00:00", "trade", 10.945, 10.0]
["2026-09-09T13:41:40.910744+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.911145+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.913038+00:00", "trade", 10.945, 300.0]
["2026-09-09T13:41:40.913038+00:00", "trade", 10.945, 300.0]
["2026-09-09T13:41:40.913041+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:41:40.913098+00:00", "trade", 10.942, 1254.0]
["2026-09-09T13:41:40.914036+00:00", "trade", 10.945, 300.0]
["2026-09-09T13:41:40.914096+00:00", "trade", 10.942, 490.0]
["2026-09-09T13:41:40.914526+00:00", "trade", 10.945, 300.0]
["2026-09-09T13:41:40.916298+00:00", "trade", 10.94, 1.0]
["2026-09-09T13:41:40.918174+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:41:40.918204+00:00", "trade", 10.94, 1.0]
["2026-09-09T13:41:40.939387+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.957721+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:40.996667+00:00", "trade", 10.942, 90.0]
["2026-09-09T13:41:41.003881+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.115124+00:00", "trade", 10.94, 10.0]
["2026-09-09T13:41:41.115184+00:00", "trade", 10.94, 40.0]
["2026-09-09T13:41:41.211975+00:00", "trade", 10.95, 436.0]
["2026-09-09T13:41:41.215998+00:00", "trade", 10.945, 963.0]
["2026-09-09T13:41:41.216002+00:00", "trade", 10.945, 4236.0]
["2026-09-09T13:41:41.216065+00:00", "trade", 10.945, 1351.0]
["2026-09-09T13:41:41.216071+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:41:41.216071+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:41:41.216263+00:00", "trade", 10.945, 450.0]
["2026-09-09T13:41:41.220004+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.220615+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.227820+00:00", "trade", 10.945, 664.0]
["2026-09-09T13:41:41.228277+00:00", "trade", 10.945, 436.0]
["2026-09-09T13:41:41.228310+00:00", "trade", 10.945, 110.0]
["2026-09-09T13:41:41.325486+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:41:41.352850+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.352875+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.397040+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.508484+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.508925+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.522112+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.522513+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.523054+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.523079+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.527710+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.532771+00:00", "trade", 10.9434, 1.0]
["2026-09-09T13:41:41.533940+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.533990+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.534000+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.535664+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.535699+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.535779+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.536120+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.536175+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.536205+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.536230+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.537934+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.538250+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.538275+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.538746+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.538982+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.539718+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.544194+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.559134+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.568717+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.631331+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.631356+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.638488+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.638724+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.638724+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.638749+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.638814+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.639054+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.639355+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.658666+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.661984+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.662009+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.662350+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:41.736132+00:00", "trade", 10.9424, 1500.0]
["2026-09-09T13:41:42.023909+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.023939+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.024921+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.024926+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.025482+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.025532+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.025598+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.050963+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.133955+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.134621+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.136265+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.139222+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.142195+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.154338+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.579568+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.590952+00:00", "trade", 10.9486, 60.0]
["2026-09-09T13:41:42.697323+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.790886+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.941634+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.941795+00:00", "trade", 10.94, 600.0]
["2026-09-09T13:41:42.942806+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.942826+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.943235+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:41:42.943984+00:00", "trade", 10.94, 1.0]
["2026-09-09T13:41:42.943984+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:42.945055+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:41:42.946591+00:00", "trade", 10.94, 346.0]
["2026-09-09T13:41:42.946793+00:00", "trade", 10.94, 154.0]
["2026-09-09T13:41:42.947030+00:00", "trade", 10.94, 246.0]
["2026-09-09T13:41:42.950155+00:00", "trade", 10.94, 954.0]
["2026-09-09T13:41:43.009759+00:00", "trade", 10.94, 460.0]
["2026-09-09T13:41:43.010039+00:00", "trade", 10.94, 30.0]
["2026-09-09T13:41:43.010277+00:00", "trade", 10.94, 1.0]
["2026-09-09T13:41:43.034359+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:43.090998+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:43.092031+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:43.235803+00:00", "trade", 10.945, 8.0]
["2026-09-09T13:41:43.447911+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:43.511567+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:41:44.071128+00:00", "trade", 10.9401, 297.0]
["2026-09-09T13:41:44.087536+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:44.094935+00:00", "trade", 10.9469, 100.0]
["2026-09-09T13:41:44.095986+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:44.105097+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:44.179171+00:00", "trade", 10.94, 38.0]
["2026-09-09T13:41:44.554881+00:00", "trade", 10.945, 50.0]
["2026-09-09T13:41:44.610528+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:44.759628+00:00", "trade", 10.9414, 192.0]
["2026-09-09T13:41:45.044699+00:00", "trade", 10.9649, 974.0]
["2026-09-09T13:41:45.085145+00:00", "trade", 10.9485, 59.0]
["2026-09-09T13:41:45.616658+00:00", "trade", 10.945, 3000.0]
["2026-09-09T13:41:45.680160+00:00", "trade", 10.9421, 1000.0]
["2026-09-09T13:41:45.755112+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:45.858775+00:00", "trade", 10.94, 1.0]
["2026-09-09T13:41:46.130510+00:00", "trade", 10.9429, 105.0]
["2026-09-09T13:41:46.249737+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:46.368011+00:00", "trade", 10.9471, 300.0]
["2026-09-09T13:41:46.441061+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:46.639075+00:00", "trade", 10.948, 1.0]
["2026-09-09T13:41:46.673112+00:00", "trade", 10.9401, 900.0]
["2026-09-09T13:41:46.865194+00:00", "trade", 10.94, 48.0]
["2026-09-09T13:41:46.865344+00:00", "trade", 10.94, 352.0]
["2026-09-09T13:41:46.897421+00:00", "trade", 10.94, 700.0]
["2026-09-09T13:41:46.897450+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:46.897891+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:46.897932+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:46.897932+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:46.907188+00:00", "trade", 10.9401, 48.0]
["2026-09-09T13:41:46.908256+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:46.908749+00:00", "trade", 10.9402, 352.0]
["2026-09-09T13:41:46.925526+00:00", "trade", 10.942, 400.0]
["2026-09-09T13:41:46.925836+00:00", "trade", 10.942, 110.0]
["2026-09-09T13:41:46.959748+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.019811+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.063506+00:00", "trade", 10.945, 975.0]
["2026-09-09T13:41:47.284753+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:41:47.289426+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.352420+00:00", "trade", 10.942, 9819.0]
["2026-09-09T13:41:47.355626+00:00", "trade", 10.942, 10900.0]
["2026-09-09T13:41:47.357571+00:00", "trade", 10.9431, 4.0]
["2026-09-09T13:41:47.358729+00:00", "trade", 10.94, 1.0]
["2026-09-09T13:41:47.360359+00:00", "trade", 10.94, 1.0]
["2026-09-09T13:41:47.610219+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.634972+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.647953+00:00", "trade", 10.9493, 1000.0]
["2026-09-09T13:41:47.725106+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.726961+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.727352+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.727723+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.727728+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.727748+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.728770+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.728795+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.729245+00:00", "trade", 10.9429, 150.0]
["2026-09-09T13:41:47.774679+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.774704+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.775526+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.787139+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.787164+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.787419+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.787745+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.791088+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.791113+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.792832+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.792857+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.792872+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.792892+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.800646+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.824082+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.827891+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.827916+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.842230+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.843032+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.843302+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.843748+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.844670+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.844710+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.859606+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.878559+00:00", "trade", 10.9486, 1.0]
["2026-09-09T13:41:47.929337+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.934604+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:47.946472+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.009592+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.012143+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.032647+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.032682+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.062001+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:41:48.069394+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.116732+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.116957+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.267789+00:00", "trade", 10.94, 50.0]
["2026-09-09T13:41:48.424372+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.491475+00:00", "trade", 10.9432, 36.0]
["2026-09-09T13:41:48.723037+00:00", "trade", 10.94, 57.0]
["2026-09-09T13:41:48.724667+00:00", "trade", 10.94, 10.0]
["2026-09-09T13:41:48.740368+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.750006+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.750011+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.750016+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.750016+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.790327+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.790357+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.794697+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.810144+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.810169+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.811853+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.980072+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.980634+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.980664+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:48.981210+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:49.050554+00:00", "trade", 10.95, 629.0]
["2026-09-09T13:41:49.052100+00:00", "trade", 10.945, 930.0]
["2026-09-09T13:41:49.074876+00:00", "trade", 10.9477, 1.0]
["2026-09-09T13:41:49.083864+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:49.088781+00:00", "trade", 10.945, 3800.0]
["2026-09-09T13:41:49.089063+00:00", "trade", 10.945, 3800.0]
["2026-09-09T13:41:49.090420+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:49.090610+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:49.090690+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:49.090976+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:49.092264+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:49.092685+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:49.092695+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:49.092720+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:49.092775+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:49.093231+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:49.094121+00:00", "trade", 10.95, 700.0]
["2026-09-09T13:41:49.102950+00:00", "trade", 10.945, 406.0]
["2026-09-09T13:41:49.108243+00:00", "trade", 10.945, 180.0]
["2026-09-09T13:41:49.110234+00:00", "trade", 10.95, 5.0]
["2026-09-09T13:41:49.110237+00:00", "trade", 10.95, 895.0]
["2026-09-09T13:41:49.110517+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:49.121111+00:00", "trade", 10.945, 694.0]
["2026-09-09T13:41:49.121306+00:00", "trade", 10.945, 177.0]
["2026-09-09T13:41:49.139773+00:00", "trade", 10.945, 406.0]
["2026-09-09T13:41:49.144085+00:00", "trade", 10.945, 294.0]
["2026-09-09T13:41:49.144118+00:00", "trade", 10.945, 694.0]
["2026-09-09T13:41:49.148743+00:00", "trade", 10.945, 329.0]
["2026-09-09T13:41:49.197736+00:00", "trade", 10.95, 1095.0]
["2026-09-09T13:41:49.197769+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:49.197770+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:49.197772+00:00", "trade", 10.95, 5800.0]
["2026-09-09T13:41:49.197835+00:00", "trade", 10.95, 29.0]
["2026-09-09T13:41:49.197835+00:00", "trade", 10.95, 30.0]
["2026-09-09T13:41:49.197841+00:00", "trade", 10.95, 29.0]
["2026-09-09T13:41:49.197841+00:00", "trade", 10.95, 30.0]
["2026-09-09T13:41:49.197844+00:00", "trade", 10.95, 23.0]
["2026-09-09T13:41:49.197844+00:00", "trade", 10.95, 24.0]
["2026-09-09T13:41:49.197850+00:00", "trade", 10.95, 29.0]
["2026-09-09T13:41:49.197850+00:00", "trade", 10.95, 29.0]
["2026-09-09T13:41:49.197855+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.197856+00:00", "trade", 10.95, 30.0]
["2026-09-09T13:41:49.197856+00:00", "trade", 10.95, 47.0]
["2026-09-09T13:41:49.197856+00:00", "trade", 10.95, 29.0]
["2026-09-09T13:41:49.197860+00:00", "trade", 10.95, 48.0]
["2026-09-09T13:41:49.197860+00:00", "trade", 10.95, 24.0]
["2026-09-09T13:41:49.197863+00:00", "trade", 10.95, 29.0]
["2026-09-09T13:41:49.197863+00:00", "trade", 10.95, 23.0]
["2026-09-09T13:41:49.197868+00:00", "trade", 10.95, 52.0]
["2026-09-09T13:41:49.197868+00:00", "trade", 10.95, 30.0]
["2026-09-09T13:41:49.197868+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:49.197871+00:00", "trade", 10.95, 1100.0]
["2026-09-09T13:41:49.198025+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198045+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198050+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198057+00:00", "trade", 10.95, 3010.0]
["2026-09-09T13:41:49.198070+00:00", "trade", 10.95, 51.0]
["2026-09-09T13:41:49.198070+00:00", "trade", 10.95, 1200.0]
["2026-09-09T13:41:49.198130+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198176+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198176+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198211+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198226+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198232+00:00", "trade", 10.95, 102.0]
["2026-09-09T13:41:49.198235+00:00", "trade", 10.95, 1200.0]
["2026-09-09T13:41:49.198235+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:41:49.198281+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198306+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198326+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198356+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198356+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198356+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198361+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198361+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198361+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198366+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198366+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198366+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198371+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198376+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:49.198381+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.198386+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.198386+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.198396+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.198426+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.198436+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.198441+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.198451+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.198456+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.198578+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:49.198602+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.198677+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.198742+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.198772+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.198797+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.198797+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.198832+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.198999+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:49.199043+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.199104+00:00", "trade", 10.95, 168.0]
["2026-09-09T13:41:49.199243+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.199398+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.199429+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.199599+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.201961+00:00", "trade", 10.9532, 328.0]
["2026-09-09T13:41:49.202446+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.202706+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.203197+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.203914+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.206365+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.220007+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.239162+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:49.244721+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.277564+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.277594+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.278211+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.278326+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.278441+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.279083+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.279108+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.279754+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.279779+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.281684+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.281709+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.282581+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.282636+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.288731+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.291758+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.298343+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.324215+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.324235+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.328094+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.334795+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.334820+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.342769+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.351725+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.351750+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.352227+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.352257+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.352507+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.399183+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.481524+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.481549+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.484506+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.512156+00:00", "trade", 10.9533, 100.0]
["2026-09-09T13:41:49.530059+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.530119+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.566435+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.566701+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.593911+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:49.613551+00:00", "trade", 10.955, 400.0]
["2026-09-09T13:41:49.613906+00:00", "trade", 10.955, 1200.0]
["2026-09-09T13:41:49.616736+00:00", "trade", 10.955, 970.0]
["2026-09-09T13:41:49.617918+00:00", "trade", 10.955, 2200.0]
["2026-09-09T13:41:49.745920+00:00", "trade", 10.96, 32.0]
["2026-09-09T13:41:49.778436+00:00", "trade", 10.9501, 200.0]
["2026-09-09T13:41:49.936961+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:50.018851+00:00", "trade", 10.9523, 2000.0]
["2026-09-09T13:41:50.043834+00:00", "trade", 10.955, 1200.0]
["2026-09-09T13:41:50.098838+00:00", "trade", 10.955, 910.0]
["2026-09-09T13:41:50.108749+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:50.108904+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:50.242216+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:50.464273+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:50.500474+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:50.500800+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:50.644702+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:50.773948+00:00", "trade", 10.955, 3400.0]
["2026-09-09T13:41:50.965822+00:00", "trade", 10.9533, 1.0]
["2026-09-09T13:41:50.982806+00:00", "trade", 10.9585, 10.0]
["2026-09-09T13:41:51.043668+00:00", "trade", 10.95, 150.0]
["2026-09-09T13:41:51.193621+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.193626+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.195320+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.195676+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.213463+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.215267+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.227616+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.228478+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.229436+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.229817+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.229842+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.230238+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.230724+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.231180+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.238527+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.247950+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.294502+00:00", "trade", 10.955, 376.0]
["2026-09-09T13:41:51.303662+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:41:51.303728+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:51.303794+00:00", "trade", 10.95, 232.0]
["2026-09-09T13:41:51.303861+00:00", "trade", 10.95, 2000.0]
["2026-09-09T13:41:51.303921+00:00", "trade", 10.95, 11.0]
["2026-09-09T13:41:51.304203+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.313871+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:41:51.313928+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:41:51.314004+00:00", "trade", 10.95, 2000.0]
["2026-09-09T13:41:51.314061+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:41:51.314064+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:41:51.314085+00:00", "trade", 10.95, 1200.0]
["2026-09-09T13:41:51.314088+00:00", "trade", 10.95, 800.0]
["2026-09-09T13:41:51.314091+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:41:51.314091+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:51.314094+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:41:51.314094+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:51.314097+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:41:51.314124+00:00", "trade", 10.955, 1100.0]
["2026-09-09T13:41:51.314127+00:00", "trade", 10.95, 3000.0]
["2026-09-09T13:41:51.314130+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:41:51.314133+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:41:51.314136+00:00", "trade", 10.95, 406.0]
["2026-09-09T13:41:51.314136+00:00", "trade", 10.95, 406.0]
["2026-09-09T13:41:51.314142+00:00", "trade", 10.95, 406.0]
["2026-09-09T13:41:51.314142+00:00", "trade", 10.95, 549.0]
["2026-09-09T13:41:51.314149+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:51.314149+00:00", "trade", 10.95, 231.0]
["2026-09-09T13:41:51.314155+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:41:51.314155+00:00", "trade", 10.95, 278.0]
["2026-09-09T13:41:51.314155+00:00", "trade", 10.95, 134.0]
["2026-09-09T13:41:51.314157+00:00", "trade", 10.95, 136.0]
["2026-09-09T13:41:51.314161+00:00", "trade", 10.95, 4.0]
["2026-09-09T13:41:51.314161+00:00", "trade", 10.95, 9.0]
["2026-09-09T13:41:51.314167+00:00", "trade", 10.95, 142.0]
["2026-09-09T13:41:51.314167+00:00", "trade", 10.95, 3.0]
["2026-09-09T13:41:51.314167+00:00", "trade", 10.95, 6.0]
["2026-09-09T13:41:51.314170+00:00", "trade", 10.95, 25.0]
["2026-09-09T13:41:51.314170+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:41:51.314175+00:00", "trade", 10.95, 21.0]
["2026-09-09T13:41:51.314175+00:00", "trade", 10.95, 34.0]
["2026-09-09T13:41:51.314175+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:41:51.314178+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:41:51.314178+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:41:51.314178+00:00", "trade", 10.95, 1400.0]
["2026-09-09T13:41:51.314181+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:41:51.314181+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:41:51.314184+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:51.314199+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:41:51.314199+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:41:51.314205+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:41:51.314274+00:00", "trade", 10.95, 99.0]
["2026-09-09T13:41:51.314274+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:51.314277+00:00", "trade", 10.95, 3200.0]
["2026-09-09T13:41:51.314452+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:41:51.314452+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:41:51.314458+00:00", "trade", 10.95, 1700.0]
["2026-09-09T13:41:51.314462+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:41:51.314462+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:51.314467+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:41:51.314467+00:00", "trade", 10.95, 418.0]
["2026-09-09T13:41:51.314470+00:00", "trade", 10.95, 2200.0]
["2026-09-09T13:41:51.314470+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:41:51.314473+00:00", "trade", 10.95, 7.0]
["2026-09-09T13:41:51.314473+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:41:51.314479+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:51.314482+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:41:51.314485+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:41:51.314500+00:00", "trade", 10.95, 2000.0]
["2026-09-09T13:41:51.314500+00:00", "trade", 10.95, 700.0]
["2026-09-09T13:41:51.314608+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:41:51.314618+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.314618+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.314623+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.314624+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:51.314629+00:00", "trade", 10.95, 6100.0]
["2026-09-09T13:41:51.314629+00:00", "trade", 10.95, 5700.0]
["2026-09-09T13:41:51.314635+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:41:51.314635+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:41:51.314635+00:00", "trade", 10.95, 900.0]
["2026-09-09T13:41:51.314639+00:00", "trade", 10.95, 7400.0]
["2026-09-09T13:41:51.314641+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:51.314644+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:41:51.314644+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:41:51.314647+00:00", "trade", 10.95, 5.0]
["2026-09-09T13:41:51.314650+00:00", "trade", 10.95, 95.0]
["2026-09-09T13:41:51.314658+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.314663+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.314668+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.314668+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.314678+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.314703+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.314708+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.314708+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.314723+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.314738+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.314753+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.314768+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.314783+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:41:51.314794+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:51.314794+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:51.314794+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:51.314794+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:51.314819+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:51.314824+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:51.314849+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:51.314854+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:51.314964+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:51.314969+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:51.314972+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:51.314979+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:51.314979+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:41:51.315074+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:41:51.315092+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:41:51.315129+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.315137+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:51.315345+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.315380+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.315384+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:41:51.315415+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.315545+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.315641+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.315691+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.315846+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.316242+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.316250+00:00", "trade", 10.95, 11.0]
["2026-09-09T13:41:51.318758+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.319976+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.322808+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.323407+00:00", "trade", 10.95, 30.0]
["2026-09-09T13:41:51.335939+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.339621+00:00", "trade", 10.95, 146.0]
["2026-09-09T13:41:51.348697+00:00", "trade", 10.945, 3.0]
["2026-09-09T13:41:51.349406+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.349411+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.349411+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.349411+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.354582+00:00", "trade", 10.945, 30.0]
["2026-09-09T13:41:51.375834+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.375879+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.375904+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.376415+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.376425+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.376450+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.377071+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.391466+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.391466+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.391466+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.391496+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.391691+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.393180+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.394733+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.394743+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.394773+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.394799+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.396112+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.396117+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.396503+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.398061+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.414646+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.474814+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.474839+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.474844+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.482296+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.482321+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.482777+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.483184+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.493031+00:00", "trade", 10.9486, 300.0]
["2026-09-09T13:41:51.498675+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.498700+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.500790+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.501021+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.501041+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.515876+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.530140+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.565795+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.565820+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.571092+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.595520+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.598568+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.598593+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.616746+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.687524+00:00", "trade", 10.945, 32.0]
["2026-09-09T13:41:51.688576+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.751230+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.752248+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.752273+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.752298+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.824539+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.905401+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.905522+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.905918+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.939228+00:00", "trade", 10.94, 1000.0]
["2026-09-09T13:41:51.939231+00:00", "trade", 10.94, 1100.0]
["2026-09-09T13:41:51.939234+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:41:51.939252+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:41:51.939252+00:00", "trade", 10.94, 5.0]
["2026-09-09T13:41:51.939255+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:41:51.939258+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:41:51.939300+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:41:51.939529+00:00", "trade", 10.94, 1798.0]
["2026-09-09T13:41:51.939535+00:00", "trade", 10.94, 6.0]
["2026-09-09T13:41:51.939535+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:41:51.939538+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:41:51.939577+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:41:51.939583+00:00", "trade", 10.94, 1400.0]
["2026-09-09T13:41:51.939700+00:00", "trade", 10.94, 8.0]
["2026-09-09T13:41:51.939703+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:41:51.939718+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.939718+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.939723+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.939723+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.939723+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:41:51.939753+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:41:51.939753+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:41:51.939813+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:41:51.939818+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:41:51.939823+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:41:51.939828+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:41:51.939853+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.940054+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.940074+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.940099+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.940099+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.940104+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.940114+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.940119+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.940144+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.940244+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.940249+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.940265+00:00", "trade", 10.94, 1.0]
["2026-09-09T13:41:51.940269+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.940355+00:00", "trade", 10.94, 10.0]
["2026-09-09T13:41:51.940395+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.940445+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.940475+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.940490+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.940520+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.940539+00:00", "trade", 10.94, 10.0]
["2026-09-09T13:41:51.940705+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.940891+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.940941+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.941031+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.941242+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.943727+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.970451+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:51.996508+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.019372+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.019487+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.023597+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.023612+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.023642+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.025001+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.025407+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.025732+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.027446+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.039320+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.063552+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.063577+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.077771+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.123700+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.180961+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.181417+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.210266+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.223357+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.225051+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.243620+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.312974+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:41:52.327056+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:52.341641+00:00", "trade", 10.9371, 100.0]
["2026-09-09T13:41:52.576165+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.576175+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.576716+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.644587+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.644613+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.645805+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.881184+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:52.981925+00:00", "trade", 11.0235, 100.0]
["2026-09-09T13:41:53.063613+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.156629+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.156819+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.170449+00:00", "trade", 10.935, 8.0]
["2026-09-09T13:41:53.178385+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.187387+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.200799+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.232272+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:41:53.232471+00:00", "trade", 10.935, 300.0]
["2026-09-09T13:41:53.232835+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.233370+00:00", "trade", 10.935, 300.0]
["2026-09-09T13:41:53.233647+00:00", "trade", 10.935, 300.0]
["2026-09-09T13:41:53.244791+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.246026+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.247768+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.248331+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.249600+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.251990+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.252431+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.254606+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.259977+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.267026+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.267632+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.273466+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.278255+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:41:53.280187+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.287444+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.295275+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.295443+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.296409+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.296574+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.302417+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.317308+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.337995+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.345991+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.347696+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.401887+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:41:53.403541+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:41:53.404765+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.404864+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.429595+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.430915+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.432494+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.571715+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.571990+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.577313+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.587632+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.761133+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:53.853345+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.853354+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.853414+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:53.888425+00:00", "trade", 10.935, 2590.0]
["2026-09-09T13:41:54.078500+00:00", "trade", 10.935, 20.0]
["2026-09-09T13:41:54.079416+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.079987+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.080944+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.101834+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.208289+00:00", "trade", 10.9385, 6.0]
["2026-09-09T13:41:54.224876+00:00", "trade", 10.94, 1200.0]
["2026-09-09T13:41:54.250184+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:41:54.250533+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:41:54.259869+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.262105+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.273036+00:00", "trade", 10.935, 20.0]
["2026-09-09T13:41:54.273156+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.293133+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.319772+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.324703+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.327886+00:00", "trade", 10.94, 25.0]
["2026-09-09T13:41:54.382791+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.419489+00:00", "trade", 10.935, 10.0]
["2026-09-09T13:41:54.420449+00:00", "trade", 10.935, 20.0]
["2026-09-09T13:41:54.440455+00:00", "trade", 10.935, 10.0]
["2026-09-09T13:41:54.442855+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:54.501754+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.501929+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.508279+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.520042+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.588978+00:00", "trade", 10.9399, 400.0]
["2026-09-09T13:41:54.602137+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.606840+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:54.607114+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:54.607425+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.607435+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.607450+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.607470+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.607756+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.607906+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.610233+00:00", "trade", 10.93, 33.0]
["2026-09-09T13:41:54.610446+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:41:54.612563+00:00", "trade", 10.931, 100.0]
["2026-09-09T13:41:54.612608+00:00", "trade", 10.931, 100.0]
["2026-09-09T13:41:54.660392+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:54.660395+00:00", "trade", 10.93, 25.0]
["2026-09-09T13:41:54.660398+00:00", "trade", 10.93, 1200.0]
["2026-09-09T13:41:54.660401+00:00", "trade", 10.93, 211.0]
["2026-09-09T13:41:54.660413+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:41:54.660419+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:41:54.660422+00:00", "trade", 10.93, 57.0]
["2026-09-09T13:41:54.660422+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:41:54.660425+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:54.660428+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:54.660431+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:54.660458+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:54.660462+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:41:54.660467+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:54.660467+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:41:54.660470+00:00", "trade", 10.93, 4.0]
["2026-09-09T13:41:54.660470+00:00", "trade", 10.93, 2.0]
["2026-09-09T13:41:54.660476+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:41:54.660482+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:54.660482+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:54.660485+00:00", "trade", 10.93, 30.0]
["2026-09-09T13:41:54.660486+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.660491+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:54.660491+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:54.660501+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:54.660646+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:54.660691+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:54.660701+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:54.660712+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:54.660767+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.660957+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.660997+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.661008+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.661008+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.661008+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.661008+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.661012+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.661012+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.661012+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.661022+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.661032+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.661067+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.661168+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.661193+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.661453+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.661488+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.661624+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.661684+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.661759+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.661829+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.661934+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.662030+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.662496+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.662922+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.663660+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:54.663901+00:00", "trade", 10.93, 250.0]
["2026-09-09T13:41:54.664511+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:41:54.664721+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.665698+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.667352+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.667892+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:41:54.678185+00:00", "trade", 10.93, 1.0]
["2026-09-09T13:41:54.686964+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.686964+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.686969+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.692572+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.720824+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.720995+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.720995+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.722258+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.732521+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:41:54.737708+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:54.739303+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.740381+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.740421+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.742786+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.743062+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.744204+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:41:54.746144+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.746154+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.746591+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.746616+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.749477+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.756664+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.756684+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.756715+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.757181+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.757246+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.762558+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.762583+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.762894+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.764699+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.772618+00:00", "trade", 10.925, 1100.0]
["2026-09-09T13:41:54.775209+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.780411+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.849721+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.849746+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.857830+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.910831+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.910851+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.925466+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.960173+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.960193+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.960193+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.972487+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.973154+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.973249+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:54.984751+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:55.018572+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:55.034592+00:00", "trade", 10.925, 300.0]
["2026-09-09T13:41:55.034592+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:55.034595+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:41:55.034598+00:00", "trade", 10.93, 122.0]
["2026-09-09T13:41:55.034600+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:55.034601+00:00", "trade", 10.925, 300.0]
["2026-09-09T13:41:55.034604+00:00", "trade", 10.93, 2500.0]
["2026-09-09T13:41:55.034604+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:55.034646+00:00", "trade", 10.93, 629.0]
["2026-09-09T13:41:55.034667+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:55.034670+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:41:55.034712+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:41:55.034721+00:00", "trade", 10.93, 457.0]
["2026-09-09T13:41:55.034724+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:41:55.034892+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:41:55.034892+00:00", "trade", 10.93, 15.0]
["2026-09-09T13:41:55.034896+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:55.034898+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:41:55.034902+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:41:55.034904+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:41:55.034904+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:55.034906+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:55.034908+00:00", "trade", 10.93, 388.0]
["2026-09-09T13:41:55.034910+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:41:55.034910+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:41:55.034910+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:55.034913+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:55.034917+00:00", "trade", 10.93, 590.0]
["2026-09-09T13:41:55.034917+00:00", "trade", 10.93, 13500.0]
["2026-09-09T13:41:55.034920+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:41:55.034935+00:00", "trade", 10.93, 35.0]
["2026-09-09T13:41:55.034947+00:00", "trade", 10.93, 5.0]
["2026-09-09T13:41:55.034950+00:00", "trade", 10.93, 210.0]
["2026-09-09T13:41:55.034965+00:00", "trade", 10.93, 95.0]
["2026-09-09T13:41:55.034968+00:00", "trade", 10.93, 5.0]
["2026-09-09T13:41:55.035080+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:41:55.035080+00:00", "trade", 10.925, 400.0]
["2026-09-09T13:41:55.035085+00:00", "trade", 10.93, 454.0]
["2026-09-09T13:41:55.035085+00:00", "trade", 10.93, 190.0]
["2026-09-09T13:41:55.035100+00:00", "trade", 10.93, 410.0]
["2026-09-09T13:41:55.035101+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:41:55.035106+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035121+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:41:55.035126+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035148+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:41:55.035171+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035201+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035206+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035231+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035231+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035241+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035241+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035241+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035241+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035246+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035251+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035262+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035266+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035266+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035266+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035266+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035271+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035271+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035276+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:41:55.035281+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.035286+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.035302+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.035417+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.035434+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:41:55.035457+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.035467+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.035497+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.035500+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:41:55.035527+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.035536+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:41:55.035560+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:41:55.035577+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.035577+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.035602+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.035620+00:00", "trade", 10.935, 33.0]
["2026-09-09T13:41:55.035644+00:00", "trade", 10.93, 33.0]
["2026-09-09T13:41:55.035693+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.035697+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.035702+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.035858+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.035938+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.035978+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.035978+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.036003+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.036214+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.036254+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.036279+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.036339+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.038107+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:41:55.039075+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:41:55.039155+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.039386+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.040609+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.040880+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:41:55.042825+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:55.043054+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:41:55.044476+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:41:55.045718+00:00", "trade", 10.935, 3800.0]
["2026-09-09T13:41:55.046618+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.046744+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.047365+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.051278+00:00", "trade", 10.935, 94.0]
["2026-09-09T13:41:55.053783+00:00", "trade", 10.93, 111.0]
["2026-09-09T13:41:55.075833+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.075858+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.115838+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.115933+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.118960+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.119496+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.120248+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.120845+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.123325+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.147854+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.154414+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.170367+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.170392+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.179459+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.224882+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.224882+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.226536+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.244398+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.245025+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.260642+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.264431+00:00", "trade", 10.9371, 300.0]
["2026-09-09T13:41:55.391222+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.391247+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.396860+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.496778+00:00", "trade", 10.93, 1000.0]
["2026-09-09T13:41:55.550266+00:00", "trade", 10.93, 6.0]
["2026-09-09T13:41:55.660652+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:55.746771+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:56.035287+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:56.204579+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:56.204604+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:56.221369+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:56.259019+00:00", "trade", 10.9397, 109.0]
["2026-09-09T13:41:56.261334+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:56.286622+00:00", "trade", 10.9387, 175.0]
["2026-09-09T13:41:56.286748+00:00", "trade", 10.9397, 1.0]
["2026-09-09T13:41:56.301838+00:00", "trade", 10.9387, 1.0]
["2026-09-09T13:41:56.375450+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:56.375961+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:56.466691+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:56.646381+00:00", "trade", 10.935, 30.0]
["2026-09-09T13:41:56.646980+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:56.649124+00:00", "trade", 10.935, 1200.0]
["2026-09-09T13:41:56.649590+00:00", "trade", 10.935, 1430.0]
["2026-09-09T13:41:56.650092+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:56.650543+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:56.690529+00:00", "trade", 10.9386, 100.0]
["2026-09-09T13:41:56.754284+00:00", "trade", 10.9385, 10.0]
["2026-09-09T13:41:56.755658+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:56.756134+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:56.756560+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:56.810770+00:00", "trade", 10.9301, 70.0]
["2026-09-09T13:41:56.811435+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:56.812227+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:56.819689+00:00", "trade", 10.935, 790.0]
["2026-09-09T13:41:56.922389+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:56.962110+00:00", "trade", 10.933, 50.0]
["2026-09-09T13:41:57.138801+00:00", "trade", 10.935, 25.0]
["2026-09-09T13:41:57.210170+00:00", "trade", 10.94, 18.0]
["2026-09-09T13:41:57.210203+00:00", "trade", 10.935, 18.0]
["2026-09-09T13:41:57.210341+00:00", "trade", 10.935, 82.0]
["2026-09-09T13:41:57.410533+00:00", "trade", 10.935, 10.0]
["2026-09-09T13:41:57.430130+00:00", "trade", 10.9399, 2.0]
["2026-09-09T13:41:57.522432+00:00", "trade", 10.935, 3800.0]
["2026-09-09T13:41:57.522432+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:41:57.522446+00:00", "trade", 10.935, 3800.0]
["2026-09-09T13:41:57.522449+00:00", "trade", 10.935, 3800.0]
["2026-09-09T13:41:57.522762+00:00", "trade", 10.935, 3800.0]
["2026-09-09T13:41:57.523114+00:00", "trade", 10.935, 3800.0]
["2026-09-09T13:41:57.523355+00:00", "trade", 10.935, 3800.0]
["2026-09-09T13:41:57.561833+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.561848+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.562279+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.562319+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.562319+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.562409+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.595845+00:00", "trade", 10.935, 10.0]
["2026-09-09T13:41:57.641201+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.641422+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.641562+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.641968+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.642164+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.643256+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.643407+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.643893+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.645963+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.658703+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.659871+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.678500+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.679512+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.695315+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.701054+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.726574+00:00", "trade", 10.94, 145.0]
["2026-09-09T13:41:57.765784+00:00", "trade", 10.9385, 1.0]
["2026-09-09T13:41:57.802775+00:00", "trade", 10.935, 2137.0]
["2026-09-09T13:41:57.803320+00:00", "trade", 10.935, 390.0]
["2026-09-09T13:41:57.803323+00:00", "trade", 10.935, 10.0]
["2026-09-09T13:41:57.803323+00:00", "trade", 10.935, 593.0]
["2026-09-09T13:41:57.884519+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.940272+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:57.972670+00:00", "trade", 10.935, 10.0]
["2026-09-09T13:41:58.138272+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:58.166138+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:58.218473+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:58.416112+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:58.480745+00:00", "trade", 10.94, 10.0]
["2026-09-09T13:41:58.601598+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:58.619535+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:58.932403+00:00", "trade", 10.9385, 18.0]
["2026-09-09T13:41:58.939584+00:00", "trade", 10.935, 1.0]
["2026-09-09T13:41:58.959954+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.179746+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.180087+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.180107+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.180207+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.180207+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.180318+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.195362+00:00", "trade", 10.935, 10.0]
["2026-09-09T13:41:59.243964+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.250549+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.258979+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.264713+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.274408+00:00", "trade", 10.935, 1700.0]
["2026-09-09T13:41:59.392527+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.393193+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.458558+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.611627+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.620153+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.620153+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.621034+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.660877+00:00", "trade", 10.9385, 1.0]
["2026-09-09T13:41:59.662277+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.703054+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.703495+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.839126+00:00", "trade", 10.933, 1.0]
["2026-09-09T13:41:59.879829+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.989846+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.990532+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.990788+00:00", "trade", 10.94, 800.0]
["2026-09-09T13:41:59.993029+00:00", "trade", 10.94, 800.0]
["2026-09-09T13:41:59.993680+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.997187+00:00", "trade", 10.94, 1900.0]
["2026-09-09T13:41:59.997779+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:41:59.998496+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.016694+00:00", "trade", 10.9399, 100.0]
["2026-09-09T13:42:00.057105+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.060218+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.060714+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.061220+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.081067+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.118059+00:00", "trade", 10.94, 1000.0]
["2026-09-09T13:42:00.118059+00:00", "trade", 10.94, 400.0]
["2026-09-09T13:42:00.118656+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.119448+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.425726+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.588954+00:00", "trade", 10.935, 9.0]
["2026-09-09T13:42:00.626914+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.626939+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.627671+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.627676+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.629335+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.631540+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.647528+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.665451+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.665481+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.667761+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.667791+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.684614+00:00", "trade", 10.93, 500.0]
["2026-09-09T13:42:00.834607+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.834818+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.834853+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.835314+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.835429+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.838216+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.838246+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.848275+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:00.981741+00:00", "trade", 10.9386, 6.0]
["2026-09-09T13:42:00.985785+00:00", "trade", 10.9301, 12.0]
["2026-09-09T13:42:01.008395+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.131984+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.244556+00:00", "trade", 10.9328, 404.0]
["2026-09-09T13:42:01.562637+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.565168+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.565769+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.565965+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.583586+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.584258+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.609844+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.619211+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.622524+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.740440+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:42:01.740452+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:01.740700+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.740715+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.740715+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.740720+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.740740+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.741056+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.741251+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.741261+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.741782+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.830097+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.830543+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.883348+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.951315+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:01.961659+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:02.184493+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:42:02.221378+00:00", "trade", 10.935, 62.0]
["2026-09-09T13:42:02.232132+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:02.293351+00:00", "trade", 10.9323, 177.0]
["2026-09-09T13:42:02.317545+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:02.318382+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:02.400206+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:02.404286+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:02.407318+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:02.425556+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:02.462068+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:02.543756+00:00", "trade", 10.9314, 1.0]
["2026-09-09T13:42:02.544120+00:00", "trade", 10.9314, 1.0]
["2026-09-09T13:42:02.550233+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:02.600826+00:00", "trade", 10.9532, 100.0]
["2026-09-09T13:42:02.604592+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:02.697357+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:02.748463+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:03.019327+00:00", "trade", 10.93, 500.0]
["2026-09-09T13:42:03.019330+00:00", "trade", 10.93, 56.0]
["2026-09-09T13:42:03.019330+00:00", "trade", 10.93, 811.0]
["2026-09-09T13:42:03.019336+00:00", "trade", 10.93, 694.0]
["2026-09-09T13:42:03.019339+00:00", "trade", 10.93, 694.0]
["2026-09-09T13:42:03.019345+00:00", "trade", 10.93, 373.0]
["2026-09-09T13:42:03.019345+00:00", "trade", 10.93, 327.0]
["2026-09-09T13:42:03.019345+00:00", "trade", 10.93, 236.0]
["2026-09-09T13:42:03.019351+00:00", "trade", 10.93, 33.0]
["2026-09-09T13:42:03.019351+00:00", "trade", 10.93, 189.0]
["2026-09-09T13:42:03.019351+00:00", "trade", 10.93, 137.0]
["2026-09-09T13:42:03.019354+00:00", "trade", 10.93, 151.0]
["2026-09-09T13:42:03.019354+00:00", "trade", 10.93, 166.0]
["2026-09-09T13:42:03.019600+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:42:03.019779+00:00", "trade", 10.93, 6.0]
["2026-09-09T13:42:03.019798+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:03.019798+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:03.019803+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:03.019803+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:03.019818+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:03.019843+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:03.019898+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:03.019903+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:03.019919+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:03.019958+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:03.019994+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:03.020054+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.020074+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.020134+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.020279+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.020289+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.020369+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.020600+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.020650+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.020710+00:00", "trade", 10.93, 500.0]
["2026-09-09T13:42:03.020715+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.021111+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.021171+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.021682+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.026238+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.051729+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.079951+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.080617+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.081389+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.081865+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.081961+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.082066+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.082276+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.082432+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.082507+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.082512+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.082572+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.090220+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.090250+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.091974+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.095332+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.098350+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.098354+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.098926+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.098926+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.099542+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.101171+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.103752+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.103762+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.103868+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.104509+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.104945+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.107882+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.120928+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.124462+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.180089+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.201389+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.206466+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.210954+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:42:03.210958+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:42:03.210960+00:00", "trade", 10.92, 1100.0]
["2026-09-09T13:42:03.210964+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:03.210964+00:00", "trade", 10.92, 3.0]
["2026-09-09T13:42:03.210969+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:03.210969+00:00", "trade", 10.92, 500.0]
["2026-09-09T13:42:03.210972+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:42:03.210972+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:42:03.211101+00:00", "trade", 10.92, 1500.0]
["2026-09-09T13:42:03.211104+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:03.211108+00:00", "trade", 10.92, 30.0]
["2026-09-09T13:42:03.211108+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:42:03.211113+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:42:03.211117+00:00", "trade", 10.92, 25.0]
["2026-09-09T13:42:03.211117+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:03.211117+00:00", "trade", 10.92, 350.0]
["2026-09-09T13:42:03.211120+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:42:03.211122+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:42:03.211213+00:00", "trade", 10.92, 148.0]
["2026-09-09T13:42:03.211213+00:00", "trade", 10.92, 92.0]
["2026-09-09T13:42:03.211219+00:00", "trade", 10.92, 106.0]
["2026-09-09T13:42:03.211219+00:00", "trade", 10.92, 8.0]
["2026-09-09T13:42:03.211222+00:00", "trade", 10.92, 144.0]
["2026-09-09T13:42:03.211222+00:00", "trade", 10.92, 972.0]
["2026-09-09T13:42:03.211228+00:00", "trade", 10.92, 5.0]
["2026-09-09T13:42:03.211258+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:03.211258+00:00", "trade", 10.92, 25.0]
["2026-09-09T13:42:03.211312+00:00", "trade", 10.92, 4923.0]
["2026-09-09T13:42:03.211312+00:00", "trade", 10.92, 6.0]
["2026-09-09T13:42:03.211313+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.211316+00:00", "trade", 10.92, 600.0]
["2026-09-09T13:42:03.211318+00:00", "trade", 10.92, 900.0]
["2026-09-09T13:42:03.211338+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.211343+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.211353+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.211353+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:03.211358+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:03.211428+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.211428+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:03.211453+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:03.211478+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.211483+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.211483+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.211489+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:03.211493+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.211513+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.211523+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:03.211538+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:03.211546+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:03.211553+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.211553+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.211588+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.211634+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:03.211634+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.211649+00:00", "trade", 10.92, 130.0]
["2026-09-09T13:42:03.211661+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:03.211679+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.211709+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.211742+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:03.211744+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.211784+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.211944+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.212019+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.212025+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.212025+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.212095+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.212335+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.212470+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:03.212497+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.212516+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.212596+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.212671+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.212701+00:00", "trade", 10.91, 1700.0]
["2026-09-09T13:42:03.212710+00:00", "trade", 10.91, 400.0]
["2026-09-09T13:42:03.212713+00:00", "trade", 10.91, 900.0]
["2026-09-09T13:42:03.212713+00:00", "trade", 10.91, 2000.0]
["2026-09-09T13:42:03.212736+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.212887+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.212912+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.212922+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.212927+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.212927+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.212937+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.213558+00:00", "trade", 10.91, 2900.0]
["2026-09-09T13:42:03.213561+00:00", "trade", 10.91, 1300.0]
["2026-09-09T13:42:03.213564+00:00", "trade", 10.91, 200.0]
["2026-09-09T13:42:03.213564+00:00", "trade", 10.91, 400.0]
["2026-09-09T13:42:03.213576+00:00", "trade", 10.91, 200.0]
["2026-09-09T13:42:03.213714+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.213734+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.213764+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.214210+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.214255+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.214551+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.215152+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.215192+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.215308+00:00", "trade", 10.9109, 1000.0]
["2026-09-09T13:42:03.221833+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.234388+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.234428+00:00", "trade", 10.92, 130.0]
["2026-09-09T13:42:03.234458+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:03.234497+00:00", "trade", 10.92, 130.0]
["2026-09-09T13:42:03.234527+00:00", "trade", 10.92, 130.0]
["2026-09-09T13:42:03.236852+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:03.237718+00:00", "trade", 10.915, 5.0]
["2026-09-09T13:42:03.246677+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.248116+00:00", "trade", 10.92, 130.0]
["2026-09-09T13:42:03.267647+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.271120+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.271155+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.271626+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.272072+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.273049+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.273486+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.273521+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.274020+00:00", "trade", 10.92, 5.0]
["2026-09-09T13:42:03.275676+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.290506+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.295528+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.295538+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.314608+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.315215+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.319911+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.329228+00:00", "trade", 10.9171, 10.0]
["2026-09-09T13:42:03.329494+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.329529+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.381036+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.381076+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.381151+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.381191+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.455811+00:00", "trade", 10.915, 2300.0]
["2026-09-09T13:42:03.461753+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.566777+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.585923+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.643645+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.712328+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.712799+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.713275+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.725765+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.726146+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.754643+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:03.834524+00:00", "trade", 10.9186, 40.0]
["2026-09-09T13:42:03.910196+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:42:03.910900+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.063013+00:00", "trade", 10.9186, 45.0]
["2026-09-09T13:42:04.072940+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.081856+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.082317+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.129534+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.162192+00:00", "trade", 10.9199, 1.0]
["2026-09-09T13:42:04.188066+00:00", "trade", 10.915, 400.0]
["2026-09-09T13:42:04.190690+00:00", "trade", 10.915, 2150.0]
["2026-09-09T13:42:04.232649+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.235061+00:00", "trade", 10.9185, 2.0]
["2026-09-09T13:42:04.235419+00:00", "trade", 10.9185, 1.0]
["2026-09-09T13:42:04.412216+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.427161+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.454145+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.454160+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.454200+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.454516+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.707738+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.740405+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.794328+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.895343+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.944164+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.944194+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.944836+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.948519+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.949111+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.950399+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.950434+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.951251+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.951837+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.953266+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.966036+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.969234+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:04.979689+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.012461+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.066334+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.158849+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.159290+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.313918+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.335188+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.449129+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.454018+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:42:05.455793+00:00", "trade", 10.915, 560.0]
["2026-09-09T13:42:05.456055+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.456231+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.456657+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.456682+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.457213+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.457243+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.457499+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.457524+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.457814+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.458300+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.458325+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.458792+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.458852+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.458877+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.461518+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.461518+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.461583+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.461949+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.461974+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.462145+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.463493+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.473141+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.474243+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.474689+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.474714+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.475236+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.507397+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.522663+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.522688+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.523235+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.544570+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.544590+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.547332+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.562222+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.566202+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.566774+00:00", "trade", 10.915, 400.0]
["2026-09-09T13:42:05.567496+00:00", "trade", 10.915, 10.0]
["2026-09-09T13:42:05.574286+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.574306+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.599305+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.599340+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.599922+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.623038+00:00", "trade", 10.915, 10.0]
["2026-09-09T13:42:05.696547+00:00", "trade", 10.915, 2400.0]
["2026-09-09T13:42:05.699666+00:00", "trade", 10.915, 3324.0]
["2026-09-09T13:42:05.741594+00:00", "trade", 10.915, 60.0]
["2026-09-09T13:42:05.748827+00:00", "trade", 10.9167, 3.0]
["2026-09-09T13:42:05.834284+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.834309+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.835687+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.835827+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.839546+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.839822+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.842754+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.844715+00:00", "trade", 10.915, 10.0]
["2026-09-09T13:42:05.853980+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.860665+00:00", "trade", 10.915, 60.0]
["2026-09-09T13:42:05.882398+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.882408+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.882643+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.882643+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.893975+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.897860+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.909653+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.941663+00:00", "trade", 10.9113, 1267.0]
["2026-09-09T13:42:05.941747+00:00", "trade", 10.9113, 1.0]
["2026-09-09T13:42:05.952266+00:00", "trade", 10.915, 550.0]
["2026-09-09T13:42:05.952314+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:05.984587+00:00", "trade", 10.915, 300.0]
["2026-09-09T13:42:06.056958+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:06.084270+00:00", "trade", 10.915, 10.0]
["2026-09-09T13:42:06.106706+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:06.120629+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:06.126793+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:06.138466+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:06.167355+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:06.190094+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:06.191481+00:00", "trade", 10.915, 130.0]
["2026-09-09T13:42:06.192780+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:06.208142+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:06.210227+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:06.222752+00:00", "trade", 10.9199, 100.0]
["2026-09-09T13:42:06.222761+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:06.222975+00:00", "trade", 10.9199, 170.0]
["2026-09-09T13:42:06.245766+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:06.246603+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:06.247164+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:06.285863+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:06.286251+00:00", "trade", 10.92, 81.0]
["2026-09-09T13:42:06.286382+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:06.286423+00:00", "trade", 10.92, 5300.0]
["2026-09-09T13:42:06.300806+00:00", "trade", 10.915, 10.0]
["2026-09-09T13:42:06.301161+00:00", "trade", 10.92, 900.0]
["2026-09-09T13:42:06.301164+00:00", "trade", 10.92, 198.0]
["2026-09-09T13:42:06.301170+00:00", "trade", 10.92, 1100.0]
["2026-09-09T13:42:06.301170+00:00", "trade", 10.92, 415.0]
["2026-09-09T13:42:06.301218+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:06.301227+00:00", "trade", 10.92, 302.0]
["2026-09-09T13:42:06.301233+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:42:06.301239+00:00", "trade", 10.92, 584.0]
["2026-09-09T13:42:06.301242+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:42:06.301268+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:42:06.301290+00:00", "trade", 10.92, 65.0]
["2026-09-09T13:42:06.301368+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301368+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301383+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301398+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301403+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301413+00:00", "trade", 10.92, 474.0]
["2026-09-09T13:42:06.301429+00:00", "trade", 10.92, 800.0]
["2026-09-09T13:42:06.301432+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:06.301435+00:00", "trade", 10.92, 50.0]
["2026-09-09T13:42:06.301483+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301488+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301508+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301529+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301534+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301534+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301539+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301539+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301543+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301543+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301543+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301543+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301548+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301548+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301548+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.301548+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:42:06.301553+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.301559+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.301574+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.301579+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.301579+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.301619+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.301624+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.301644+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.301709+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.301754+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.301754+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.301759+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.301860+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.301864+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.302145+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.302279+00:00", "trade", 10.915, 2776.0]
["2026-09-09T13:42:06.302596+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.305468+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.305548+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.305633+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.306450+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.309538+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.311181+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.312084+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.312560+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.318905+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.334457+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.334457+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.334457+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.334527+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.335078+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.344566+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.344590+00:00", "trade", 10.925, 1200.0]
["2026-09-09T13:42:06.344596+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:42:06.344599+00:00", "trade", 10.93, 8.0]
["2026-09-09T13:42:06.344602+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:42:06.344605+00:00", "trade", 10.93, 25.0]
["2026-09-09T13:42:06.344611+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:42:06.344614+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:42:06.344646+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.344656+00:00", "trade", 10.925, 300.0]
["2026-09-09T13:42:06.344662+00:00", "trade", 10.925, 300.0]
["2026-09-09T13:42:06.344671+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.344671+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.344676+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.344686+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.344736+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.344810+00:00", "trade", 10.925, 400.0]
["2026-09-09T13:42:06.344811+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.344811+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.344812+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:42:06.344816+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:42:06.344817+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.344817+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.344819+00:00", "trade", 10.93, 432.0]
["2026-09-09T13:42:06.344819+00:00", "trade", 10.93, 500.0]
["2026-09-09T13:42:06.344825+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:42:06.344825+00:00", "trade", 10.93, 14800.0]
["2026-09-09T13:42:06.344829+00:00", "trade", 10.93, 1000.0]
["2026-09-09T13:42:06.344834+00:00", "trade", 10.93, 900.0]
["2026-09-09T13:42:06.344834+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:42:06.344834+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:42:06.344834+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:42:06.344836+00:00", "trade", 10.93, 2761.0]
["2026-09-09T13:42:06.345029+00:00", "trade", 10.93, 14600.0]
["2026-09-09T13:42:06.345032+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.345052+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.345317+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.345413+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.345444+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:06.345447+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:42:06.345453+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.345473+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.345522+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:06.345528+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:42:06.345528+00:00", "trade", 10.93, 157.0]
["2026-09-09T13:42:06.345588+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.345593+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.345672+00:00", "trade", 10.93, 90.0]
["2026-09-09T13:42:06.345683+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.345849+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.345879+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.346094+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.346250+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.347047+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.347047+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.347643+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.348675+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.362759+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.363727+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:06.363770+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:42:06.363771+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:06.363772+00:00", "trade", 10.93, 2000.0]
["2026-09-09T13:42:06.363791+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:06.363802+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:42:06.363806+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:06.363811+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:06.363816+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.363837+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.363837+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.363847+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.363847+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.363852+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.363877+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.363902+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.363907+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.364247+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.364258+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.364293+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.364313+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.364328+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.364333+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.364333+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.364338+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.364338+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.364343+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.364343+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.364343+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.364363+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.364363+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.364393+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.364623+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.364934+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.368117+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.370382+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.370417+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.370526+00:00", "trade", 10.935, 2000.0]
["2026-09-09T13:42:06.384440+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.386460+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.396173+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.396173+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.396349+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.396900+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.396990+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.397196+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.397211+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.397261+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.397466+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.397481+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.397807+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.397862+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.397927+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.397938+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.397988+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.398308+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.398308+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.398344+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.398439+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.403426+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.403431+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.403441+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.406683+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.406683+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.415273+00:00", "trade", 10.94, 5.0]
["2026-09-09T13:42:06.415329+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.415384+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.415429+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.416316+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.421869+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.421894+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.426109+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.427969+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.435231+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.435517+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.435732+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.440559+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.444508+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.445135+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.478263+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.478288+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.479587+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.479791+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:42:06.480098+00:00", "trade", 10.935, 530.0]
["2026-09-09T13:42:06.496853+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.496878+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.510670+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.516910+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.516935+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.519155+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.519181+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.595788+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.596284+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.598599+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.777018+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.868861+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.869052+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.880018+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.880499+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.880985+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.895695+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:06.962183+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:07.075572+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:42:07.079291+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:07.152856+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:07.198209+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:07.198680+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:07.281017+00:00", "trade", 10.935, 273.0]
["2026-09-09T13:42:07.283300+00:00", "trade", 10.935, 1200.0]
["2026-09-09T13:42:07.283793+00:00", "trade", 10.935, 1200.0]
["2026-09-09T13:42:07.284057+00:00", "trade", 10.935, 30.0]
["2026-09-09T13:42:07.300246+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:07.553873+00:00", "trade", 10.935, 4360.0]
["2026-09-09T13:42:07.713099+00:00", "trade", 10.935, 8.0]
["2026-09-09T13:42:08.044765+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:08.052979+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:08.053009+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:08.053039+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:08.058688+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:08.063053+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:08.063710+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:08.124093+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:08.128879+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:08.129360+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:08.129360+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:08.146165+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:08.576825+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:42:08.699833+00:00", "trade", 10.9323, 4.0]
["2026-09-09T13:42:08.702753+00:00", "trade", 10.9385, 29.0]
["2026-09-09T13:42:09.451471+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:09.507614+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:09.533371+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:09.535325+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:09.535668+00:00", "trade", 10.93, 12.0]
["2026-09-09T13:42:09.535719+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:42:09.535779+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:42:09.536056+00:00", "trade", 10.931, 1.0]
["2026-09-09T13:42:09.536072+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:09.549609+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:09.624482+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:09.639162+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:42:09.639222+00:00", "trade", 10.93, 2.0]
["2026-09-09T13:42:09.639231+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:42:09.639243+00:00", "trade", 10.93, 9.0]
["2026-09-09T13:42:09.639262+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:09.639312+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:09.639368+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:09.639393+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:09.639407+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:09.639468+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.639623+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.639623+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.639623+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.639628+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.639653+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.639653+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.639658+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.639698+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.639974+00:00", "trade", 10.93, 446.0]
["2026-09-09T13:42:09.640046+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:42:09.640525+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.641066+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.641292+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.644875+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.647542+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.671007+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.671408+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.686454+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.719693+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.719703+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.727266+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.727281+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.728785+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.729316+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.744171+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.745053+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.768624+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.770439+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.770479+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:09.793810+00:00", "trade", 10.9666, 19.0]
["2026-09-09T13:42:09.793991+00:00", "trade", 10.9463, 12.0]
["2026-09-09T13:42:09.806013+00:00", "trade", 10.925, 200.0]
["2026-09-09T13:42:09.809868+00:00", "trade", 10.925, 200.0]
["2026-09-09T13:42:10.136598+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.271604+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.530178+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.533441+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.540197+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.606710+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.606835+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.607066+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.607241+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.610985+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.611006+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.611336+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.611507+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.619546+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.623580+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.623605+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.654154+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:10.777215+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.777937+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.778318+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.778408+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.778458+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.778473+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:42:10.778488+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.778498+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:10.778502+00:00", "trade", 10.93, 59.0]
["2026-09-09T13:42:10.778529+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.778568+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.778604+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.778609+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.778609+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.778623+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:10.778649+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:10.778654+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:10.778654+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:10.778664+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:10.778709+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:10.778759+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:10.778779+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.778814+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.778834+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:10.778854+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:10.779050+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.779250+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.779360+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.779476+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.779531+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.779596+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.779691+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.779696+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.779731+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.779731+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.779841+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.779947+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.780252+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.785736+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.785740+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.811141+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.811421+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.811943+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.812344+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.823155+00:00", "trade", 10.9299, 1.0]
["2026-09-09T13:42:10.850830+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.850840+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.864147+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.864703+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.866653+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.869525+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.887943+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.897220+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.897275+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.897311+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:10.952321+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.038411+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.049116+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.049286+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128349+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128374+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:42:11.128430+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:11.128450+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:11.128455+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:11.128470+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128485+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128565+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128565+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128570+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128575+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128580+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128645+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:11.128670+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:11.128725+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:11.128740+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:11.128765+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128805+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128811+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:11.128836+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:11.128836+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:11.128846+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128855+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128876+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128881+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128891+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128901+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128916+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128926+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128951+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128966+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128976+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.128996+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.129046+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.129106+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.129121+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.129166+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.129206+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.129221+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.129247+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.129247+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.129256+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.129282+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.129647+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.129873+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.129988+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.136063+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.146167+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.159433+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.255391+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.256338+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.258415+00:00", "trade", 10.935, 50.0]
["2026-09-09T13:42:11.259225+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.441829+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.442320+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.442601+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.481754+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.505260+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.505290+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.519153+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.519183+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.520080+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.521137+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.522907+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.573438+00:00", "trade", 10.9444, 2400.0]
["2026-09-09T13:42:11.589364+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.589415+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.591149+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.591179+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.610693+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:42:11.610699+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:42:11.610750+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.660389+00:00", "trade", 10.9329, 234.0]
["2026-09-09T13:42:11.710056+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.752342+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.752367+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.753344+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.796446+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:11.981257+00:00", "trade", 10.9301, 4400.0]
["2026-09-09T13:42:11.982062+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:12.354570+00:00", "trade", 10.9942, 400.0]
["2026-09-09T13:42:12.403896+00:00", "trade", 10.9399, 50.0]
["2026-09-09T13:42:12.405393+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:12.453768+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:12.532384+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:12.539526+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:12.579778+00:00", "trade", 10.9377, 3.0]
["2026-09-09T13:42:12.681714+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:12.682867+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:12.732388+00:00", "trade", 10.9385, 3.0]
["2026-09-09T13:42:12.733933+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:12.754538+00:00", "trade", 10.9385, 1.0]
["2026-09-09T13:42:12.767097+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:13.262784+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:42:13.330677+00:00", "trade", 10.9378, 1000.0]
["2026-09-09T13:42:13.866487+00:00", "trade", 10.93, 7713.0]
["2026-09-09T13:42:13.869563+00:00", "trade", 10.935, 287.0]
["2026-09-09T13:42:13.889263+00:00", "trade", 10.935, 80.0]
["2026-09-09T13:42:13.910421+00:00", "trade", 10.9367, 1.0]
["2026-09-09T13:42:14.060760+00:00", "trade", 10.93, 500.0]
["2026-09-09T13:42:14.060763+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:42:14.060763+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:42:14.060880+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:14.060915+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:14.061021+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:14.061031+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:14.061036+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:14.061081+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.061151+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.061281+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.061401+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:42:14.061477+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.062294+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.062685+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.065040+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.066689+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.066709+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.067205+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.068467+00:00", "trade", 10.93, 700.0]
["2026-09-09T13:42:14.074695+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:14.094951+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.275575+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.354949+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.400863+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.411308+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.411814+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.420956+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.463156+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.464048+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.464048+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.590639+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.591449+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:42:14.624693+00:00", "trade", 10.925, 330.0]
["2026-09-09T13:42:14.625597+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.626063+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.626379+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.626845+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.688521+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:14.793902+00:00", "trade", 10.9287, 500.0]
["2026-09-09T13:42:14.815586+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:14.821591+00:00", "trade", 10.9285, 5.0]
["2026-09-09T13:42:15.004934+00:00", "trade", 10.925, 300.0]
["2026-09-09T13:42:15.063141+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:15.063487+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:15.063607+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:15.064151+00:00", "trade", 10.9299, 80.0]
["2026-09-09T13:42:15.064434+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:15.066113+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:15.066148+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:15.066173+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:15.066815+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:15.098981+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:15.176596+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:15.193857+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:15.193917+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:15.205147+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:15.671768+00:00", "trade", 10.925, 3000.0]
["2026-09-09T13:42:15.678127+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:15.703492+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:15.738869+00:00", "trade", 10.925, 1.0]
["2026-09-09T13:42:16.070153+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:16.070178+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:16.072840+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:16.112378+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:16.112404+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:16.112985+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:16.113140+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:16.113301+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:16.166377+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:16.210729+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:42:16.252421+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:16.351710+00:00", "trade", 10.925, 3.0]
["2026-09-09T13:42:16.401340+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:16.401380+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:16.401405+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:16.670860+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:16.701738+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:16.957812+00:00", "trade", 10.925, 130.0]
["2026-09-09T13:42:16.973830+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:16.985144+00:00", "trade", 10.9201, 90.0]
["2026-09-09T13:42:17.027442+00:00", "trade", 10.9271, 148.0]
["2026-09-09T13:42:17.105979+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:17.106460+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:17.114339+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:17.218225+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:17.276283+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:17.288146+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:17.308610+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:17.308620+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:17.308650+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:17.429292+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:17.842543+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:42:17.938796+00:00", "trade", 10.925, 189.0]
["2026-09-09T13:42:18.322345+00:00", "trade", 10.925, 55.0]
["2026-09-09T13:42:18.343398+00:00", "trade", 10.925, 1.0]
["2026-09-09T13:42:18.658843+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:18.658868+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:18.659484+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:18.659900+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:42:18.660121+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:18.660146+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:18.663689+00:00", "trade", 10.925, 140.0]
["2026-09-09T13:42:18.669514+00:00", "trade", 10.925, 300.0]
["2026-09-09T13:42:18.669523+00:00", "trade", 10.925, 300.0]
["2026-09-09T13:42:18.670016+00:00", "trade", 10.925, 400.0]
["2026-09-09T13:42:18.670044+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:18.670515+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:18.670542+00:00", "trade", 10.925, 200.0]
["2026-09-09T13:42:18.670976+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:18.816521+00:00", "trade", 10.925, 240.0]
["2026-09-09T13:42:18.849736+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:18.921682+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:18.922078+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:18.922103+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:18.923571+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:19.009778+00:00", "trade", 10.925, 110.0]
["2026-09-09T13:42:19.271285+00:00", "trade", 10.925, 1.0]
["2026-09-09T13:42:19.415974+00:00", "trade", 10.925, 70.0]
["2026-09-09T13:42:19.614271+00:00", "trade", 10.93, 70.0]
["2026-09-09T13:42:19.614656+00:00", "trade", 10.93, 30.0]
["2026-09-09T13:42:19.614818+00:00", "trade", 10.9299, 30.0]
["2026-09-09T13:42:19.615050+00:00", "trade", 10.9299, 70.0]
["2026-09-09T13:42:19.615333+00:00", "trade", 10.93, 90.0]
["2026-09-09T13:42:19.616325+00:00", "trade", 10.93, 9810.0]
["2026-09-09T13:42:19.619639+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:19.619705+00:00", "trade", 10.93, 5300.0]
["2026-09-09T13:42:19.620271+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:19.624237+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:19.715693+00:00", "trade", 10.9299, 84.0]
["2026-09-09T13:42:19.850293+00:00", "trade", 10.9299, 1.0]
["2026-09-09T13:42:19.867620+00:00", "trade", 10.925, 1.0]
["2026-09-09T13:42:20.164760+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:20.404765+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:20.410519+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:20.435824+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:20.436300+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:20.436325+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:20.451315+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:20.586947+00:00", "trade", 10.925, 790.0]
["2026-09-09T13:42:20.593487+00:00", "trade", 10.9201, 475.0]
["2026-09-09T13:42:20.680951+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:20.695790+00:00", "trade", 10.9247, 4700.0]
["2026-09-09T13:42:20.781121+00:00", "trade", 10.9201, 31.0]
["2026-09-09T13:42:21.229835+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:21.229885+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:21.233729+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:21.334661+00:00", "trade", 10.9285, 3.0]
["2026-09-09T13:42:21.856378+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:21.856849+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:21.856854+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:21.857160+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:21.857481+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:21.857516+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:21.857756+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:21.858624+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:21.858714+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:21.877283+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:21.906828+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:21.912481+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:21.933481+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:22.351168+00:00", "trade", 10.925, 20.0]
["2026-09-09T13:42:22.405754+00:00", "trade", 10.9235, 1000.0]
["2026-09-09T13:42:22.420507+00:00", "trade", 10.923, 9.0]
["2026-09-09T13:42:22.420874+00:00", "trade", 10.923, 1.0]
["2026-09-09T13:42:22.799963+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:23.184526+00:00", "trade", 10.925, 130.0]
["2026-09-09T13:42:23.346689+00:00", "trade", 10.9202, 57.0]
["2026-09-09T13:42:23.427996+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:23.444905+00:00", "trade", 10.925, 48.0]
["2026-09-09T13:42:23.521909+00:00", "trade", 10.9299, 50.0]
["2026-09-09T13:42:23.536394+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:23.536589+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:23.536890+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:23.643443+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:23.643960+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:42:23.644180+00:00", "trade", 10.92, 7.0]
["2026-09-09T13:42:23.644261+00:00", "trade", 10.92, 25.0]
["2026-09-09T13:42:23.644535+00:00", "trade", 10.92, 300.0]
["2026-09-09T13:42:23.645106+00:00", "trade", 10.92, 168.0]
["2026-09-09T13:42:24.180023+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:24.240986+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:42:24.241137+00:00", "trade", 10.92, 155.0]
["2026-09-09T13:42:24.315714+00:00", "trade", 10.925, 451.0]
["2026-09-09T13:42:24.317600+00:00", "trade", 10.925, 1.0]
["2026-09-09T13:42:24.322829+00:00", "trade", 10.925, 1.0]
["2026-09-09T13:42:24.769901+00:00", "trade", 10.9286, 1.0]
["2026-09-09T13:42:24.897714+00:00", "trade", 10.925, 44.0]
["2026-09-09T13:42:24.897714+00:00", "trade", 10.925, 1600.0]
["2026-09-09T13:42:24.897720+00:00", "trade", 10.925, 2147.0]
["2026-09-09T13:42:24.897720+00:00", "trade", 10.925, 15.0]
["2026-09-09T13:42:24.897720+00:00", "trade", 10.92, 288.0]
["2026-09-09T13:42:24.897726+00:00", "trade", 10.925, 12.0]
["2026-09-09T13:42:24.897726+00:00", "trade", 10.925, 82.0]
["2026-09-09T13:42:24.897729+00:00", "trade", 10.925, 1200.0]
["2026-09-09T13:42:24.897732+00:00", "trade", 10.925, 44.0]
["2026-09-09T13:42:24.897732+00:00", "trade", 10.925, 456.0]
["2026-09-09T13:42:24.897744+00:00", "trade", 10.925, 44.0]
["2026-09-09T13:42:24.897747+00:00", "trade", 10.925, 1556.0]
["2026-09-09T13:42:24.897846+00:00", "trade", 10.925, 2147.0]
["2026-09-09T13:42:24.898093+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:24.898103+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:24.898246+00:00", "trade", 10.925, 30.0]
["2026-09-09T13:42:24.898264+00:00", "trade", 10.925, 44.0]
["2026-09-09T13:42:24.898264+00:00", "trade", 10.925, 15.0]
["2026-09-09T13:42:24.898269+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:24.898303+00:00", "trade", 10.925, 12.0]
["2026-09-09T13:42:24.903147+00:00", "trade", 10.925, 400.0]
["2026-09-09T13:42:24.903147+00:00", "trade", 10.925, 3800.0]
["2026-09-09T13:42:24.903153+00:00", "trade", 10.925, 400.0]
["2026-09-09T13:42:24.903250+00:00", "trade", 10.925, 400.0]
["2026-09-09T13:42:24.903250+00:00", "trade", 10.925, 3800.0]
["2026-09-09T13:42:24.903794+00:00", "trade", 10.925, 284.0]
["2026-09-09T13:42:24.903806+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:42:24.906197+00:00", "trade", 10.92, 24.0]
["2026-09-09T13:42:24.906840+00:00", "trade", 10.925, 1842.0]
["2026-09-09T13:42:24.906864+00:00", "trade", 10.925, 2147.0]
["2026-09-09T13:42:24.906867+00:00", "trade", 10.925, 6500.0]
["2026-09-09T13:42:24.906915+00:00", "trade", 10.925, 1653.0]
["2026-09-09T13:42:24.907051+00:00", "trade", 10.925, 1844.0]
["2026-09-09T13:42:24.907129+00:00", "trade", 10.925, 6500.0]
["2026-09-09T13:42:24.907153+00:00", "trade", 10.925, 1158.0]
["2026-09-09T13:42:24.907318+00:00", "trade", 10.925, 1844.0]
["2026-09-09T13:42:24.907421+00:00", "trade", 10.925, 1844.0]
["2026-09-09T13:42:24.907493+00:00", "trade", 10.925, 1956.0]
["2026-09-09T13:42:24.907610+00:00", "trade", 10.925, 1844.0]
["2026-09-09T13:42:24.907655+00:00", "trade", 10.925, 1740.0]
["2026-09-09T13:42:24.915994+00:00", "trade", 10.925, 1844.0]
["2026-09-09T13:42:24.917389+00:00", "trade", 10.925, 931.0]
["2026-09-09T13:42:24.923644+00:00", "trade", 10.9286, 18.0]
["2026-09-09T13:42:24.963278+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:24.963704+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:24.964737+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:24.964777+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:24.965233+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:24.965263+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:24.982278+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:24.982439+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:24.983085+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:24.986102+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:24.988513+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.008606+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.013648+00:00", "trade", 10.925, 76.0]
["2026-09-09T13:42:25.024814+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.029156+00:00", "trade", 10.93, 1767.0]
["2026-09-09T13:42:25.029216+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:25.029273+00:00", "trade", 10.93, 172.0]
["2026-09-09T13:42:25.030618+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.031084+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.032949+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.043915+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.054010+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:25.060429+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.074357+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.074414+00:00", "trade", 10.93, 2800.0]
["2026-09-09T13:42:25.074414+00:00", "trade", 10.93, 262.0]
["2026-09-09T13:42:25.074420+00:00", "trade", 10.93, 1400.0]
["2026-09-09T13:42:25.074420+00:00", "trade", 10.93, 900.0]
["2026-09-09T13:42:25.074420+00:00", "trade", 10.93, 1930.0]
["2026-09-09T13:42:25.074423+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:42:25.074423+00:00", "trade", 10.93, 2408.0]
["2026-09-09T13:42:25.074425+00:00", "trade", 10.93, 700.0]
["2026-09-09T13:42:25.074452+00:00", "trade", 10.93, 454.0]
["2026-09-09T13:42:25.074455+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:25.074458+00:00", "trade", 10.93, 329.0]
["2026-09-09T13:42:25.074467+00:00", "trade", 10.93, 1000.0]
["2026-09-09T13:42:25.074474+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:42:25.074478+00:00", "trade", 10.93, 2771.0]
["2026-09-09T13:42:25.074478+00:00", "trade", 10.93, 4100.0]
["2026-09-09T13:42:25.074482+00:00", "trade", 10.93, 1000.0]
["2026-09-09T13:42:25.074482+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:42:25.074482+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.074482+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.074486+00:00", "trade", 10.93, 1000.0]
["2026-09-09T13:42:25.074486+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:42:25.074487+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.074487+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.074492+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.074498+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.074498+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.074498+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.074503+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.074503+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.074508+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.074508+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.074573+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.074578+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.074648+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.074663+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:25.074678+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:25.074703+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:25.074763+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:25.074858+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.074898+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.074934+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.074958+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:25.075004+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.075009+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.075009+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.075009+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.075014+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.075014+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.075019+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.075019+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.075019+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.075024+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.075029+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.075045+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:25.075064+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.075234+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.075495+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.075515+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.075580+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.075720+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.075806+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.076305+00:00", "trade", 10.925, 2300.0]
["2026-09-09T13:42:25.077008+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.087062+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.110769+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.110769+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.124362+00:00", "trade", 10.935, 3800.0]
["2026-09-09T13:42:25.155134+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.156091+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.157164+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.157274+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.157715+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.157720+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.158201+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.160567+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.160948+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.163369+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.165288+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.194939+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.207245+00:00", "trade", 10.935, 2147.0]
["2026-09-09T13:42:25.208679+00:00", "trade", 10.935, 1013.0]
["2026-09-09T13:42:25.231967+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.231992+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.232513+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.355946+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.356467+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.356492+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.357911+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.357931+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.357941+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.358452+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.358482+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.383214+00:00", "trade", 10.935, 3800.0]
["2026-09-09T13:42:25.383214+00:00", "trade", 10.93, 2700.0]
["2026-09-09T13:42:25.383217+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:25.383217+00:00", "trade", 10.93, 728.0]
["2026-09-09T13:42:25.383325+00:00", "trade", 10.935, 3800.0]
["2026-09-09T13:42:25.383325+00:00", "trade", 10.93, 500.0]
["2026-09-09T13:42:25.383328+00:00", "trade", 10.93, 311.0]
["2026-09-09T13:42:25.383379+00:00", "trade", 10.93, 1.0]
["2026-09-09T13:42:25.383772+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.383787+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.383797+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.384153+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.384178+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.384228+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.384278+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.384399+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.385346+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.385912+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.389155+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.389250+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.397946+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.398938+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:42:25.398941+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:42:25.399013+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:42:25.399479+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.399494+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.399710+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.399951+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.400056+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.401088+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.401362+00:00", "trade", 10.935, 150.0]
["2026-09-09T13:42:25.411593+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.431977+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.483965+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.538715+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.543792+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.544328+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.563830+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.564777+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.569739+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.570671+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.578249+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:25.650353+00:00", "trade", 10.93, 900.0]
["2026-09-09T13:42:25.650359+00:00", "trade", 10.93, 9.0]
["2026-09-09T13:42:25.650381+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:42:25.650531+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:25.650556+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:25.650581+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:25.650582+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:42:25.650586+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:25.650591+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:25.650606+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:25.650631+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:25.650646+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.650841+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.650852+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.650883+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:42:25.650887+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.650912+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.650922+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:25.651022+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.651047+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.651207+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.651222+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.651271+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:42:25.651273+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.651282+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.651308+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.651874+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.652251+00:00", "trade", 10.93, 90.0]
["2026-09-09T13:42:25.656179+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.656209+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.657122+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:42:25.665331+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.671259+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:42:25.683504+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.709105+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.709436+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.709576+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.725454+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.725454+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.726381+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.726692+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.727383+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.727383+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.727383+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.727393+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.727398+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.727408+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.727854+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.727894+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.727920+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.729774+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.732300+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.774656+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.775112+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.776575+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.776605+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.829817+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.829837+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.976094+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:25.976124+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:26.103828+00:00", "trade", 10.925, 400.0]
["2026-09-09T13:42:26.109516+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:26.109556+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:26.109997+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:26.125469+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:26.131829+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:26.161074+00:00", "trade", 10.925, 2.0]
["2026-09-09T13:42:26.163775+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:26.182319+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:26.189180+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:26.239911+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:26.486029+00:00", "trade", 10.92, 30.0]
["2026-09-09T13:42:26.486772+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:26.663929+00:00", "trade", 10.922, 1.0]
["2026-09-09T13:42:26.808717+00:00", "trade", 10.925, 6.0]
["2026-09-09T13:42:27.180105+00:00", "trade", 10.9299, 1.0]
["2026-09-09T13:42:27.633754+00:00", "trade", 10.9214, 135.0]
["2026-09-09T13:42:27.720959+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:27.720964+00:00", "trade", 10.92, 375.0]
["2026-09-09T13:42:27.720964+00:00", "trade", 10.92, 400.0]
["2026-09-09T13:42:27.720968+00:00", "trade", 10.92, 500.0]
["2026-09-09T13:42:27.720968+00:00", "trade", 10.92, 245.0]
["2026-09-09T13:42:27.721515+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:27.721641+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:27.721801+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:27.732602+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:27.813656+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:42:27.815473+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:27.855320+00:00", "trade", 10.92, 4.0]
["2026-09-09T13:42:27.862505+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:28.009680+00:00", "trade", 10.925, 250.0]
["2026-09-09T13:42:28.034314+00:00", "trade", 10.92, 50.0]
["2026-09-09T13:42:28.613959+00:00", "trade", 10.925, 500.0]
["2026-09-09T13:42:28.964866+00:00", "trade", 10.9299, 1.0]
["2026-09-09T13:42:29.513994+00:00", "trade", 10.9238, 100.0]
["2026-09-09T13:42:29.514250+00:00", "trade", 10.9262, 100.0]
["2026-09-09T13:42:29.623243+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.627813+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.635617+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.635667+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.635853+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.636279+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.636294+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.644278+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.644298+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.646508+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.647024+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.647375+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.659058+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.659650+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.659674+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.660496+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.721596+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.722248+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.752419+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.780096+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:42:29.780897+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.780907+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.812898+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.812923+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.814903+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.944927+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.944952+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.956965+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.993708+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.996078+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.996103+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:29.998309+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.111670+00:00", "trade", 10.9286, 9.0]
["2026-09-09T13:42:30.156870+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.158529+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.158604+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.158635+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.238815+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.238845+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.249500+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.278073+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.300662+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.363275+00:00", "trade", 10.9286, 1.0]
["2026-09-09T13:42:30.453961+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.506210+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.506837+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.592530+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.685306+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.760464+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.760544+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.760940+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.761842+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.845004+00:00", "trade", 10.925, 60.0]
["2026-09-09T13:42:30.845004+00:00", "trade", 10.925, 200.0]
["2026-09-09T13:42:30.853334+00:00", "trade", 10.925, 200.0]
["2026-09-09T13:42:30.854059+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:42:30.859565+00:00", "trade", 10.925, 200.0]
["2026-09-09T13:42:30.860251+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.860758+00:00", "trade", 10.925, 600.0]
["2026-09-09T13:42:30.867095+00:00", "trade", 10.925, 500.0]
["2026-09-09T13:42:30.933590+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.935766+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.951668+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:30.969867+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.199161+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.200890+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.201412+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.201838+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.202314+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.203812+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.337049+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.406314+00:00", "trade", 10.923, 100.0]
["2026-09-09T13:42:31.424562+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.425333+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.426561+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.426597+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.426777+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.427554+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.440154+00:00", "trade", 10.925, 390.0]
["2026-09-09T13:42:31.440566+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:42:31.440626+00:00", "trade", 10.93, 5400.0]
["2026-09-09T13:42:31.441878+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.443025+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.444619+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.445000+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.456979+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.509513+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.604579+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.606183+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.606218+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.606794+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.606800+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.608499+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.636355+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.668311+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.749834+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.749874+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.918625+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.938322+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.938412+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.938467+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.938467+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.938467+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.939284+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.939796+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.960264+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:31.984946+00:00", "trade", 10.925, 30.0]
["2026-09-09T13:42:32.013466+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:32.014323+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:32.029398+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:32.145609+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:32.145609+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:32.190907+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:32.190917+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:32.190927+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:32.191594+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:32.301685+00:00", "trade", 10.925, 27.0]
["2026-09-09T13:42:32.303784+00:00", "trade", 10.925, 1.0]
["2026-09-09T13:42:32.714482+00:00", "trade", 10.925, 4.0]
["2026-09-09T13:42:32.741429+00:00", "trade", 10.925, 234.0]
["2026-09-09T13:42:32.751153+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:32.777886+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:32.950647+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:32.959864+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:32.959909+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:32.960058+00:00", "trade", 10.925, 9.0]
["2026-09-09T13:42:33.075507+00:00", "trade", 10.928, 1.0]
["2026-09-09T13:42:33.281010+00:00", "trade", 10.925, 50.0]
["2026-09-09T13:42:33.384642+00:00", "trade", 10.925, 643.0]
["2026-09-09T13:42:33.403452+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:33.403492+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:33.414999+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:42:33.440950+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:33.471918+00:00", "trade", 10.925, 90.0]
["2026-09-09T13:42:33.664116+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:33.795887+00:00", "trade", 10.925, 310.0]
["2026-09-09T13:42:33.801543+00:00", "trade", 10.925, 390.0]
["2026-09-09T13:42:33.820058+00:00", "trade", 10.9267, 1.0]
["2026-09-09T13:42:34.271271+00:00", "trade", 10.9299, 30.0]
["2026-09-09T13:42:34.755279+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:34.816810+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:34.817291+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:34.867370+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:34.936469+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:34.971868+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:34.971903+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:35.042350+00:00", "trade", 10.9299, 50.0]
["2026-09-09T13:42:35.467049+00:00", "trade", 10.92, 2000.0]
["2026-09-09T13:42:35.559826+00:00", "trade", 10.9285, 3.0]
["2026-09-09T13:42:35.563236+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:35.598067+00:00", "trade", 10.925, 3800.0]
["2026-09-09T13:42:35.599090+00:00", "trade", 10.925, 110.0]
["2026-09-09T13:42:35.766561+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:35.767012+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:35.771147+00:00", "trade", 10.925, 200.0]
["2026-09-09T13:42:35.870287+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:35.981186+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:36.103018+00:00", "trade", 10.9294, 1000.0]
["2026-09-09T13:42:36.156470+00:00", "trade", 10.925, 200.0]
["2026-09-09T13:42:36.504339+00:00", "trade", 10.9299, 5000.0]
["2026-09-09T13:42:36.540112+00:00", "trade", 10.925, 130.0]
["2026-09-09T13:42:36.557760+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:36.586524+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:36.617077+00:00", "trade", 10.9286, 4.0]
["2026-09-09T13:42:36.677160+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:36.678017+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:42:36.678754+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:42:36.686451+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:36.707300+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:36.709250+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:36.709320+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:36.709360+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:36.710939+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:36.710969+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:36.711335+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:36.724581+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:36.724617+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:36.725554+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:36.726456+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:36.727233+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:36.727313+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:36.737211+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:36.784325+00:00", "trade", 10.925, 189.0]
["2026-09-09T13:42:36.888601+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:36.922083+00:00", "trade", 10.925, 810.0]
["2026-09-09T13:42:37.038125+00:00", "trade", 10.93, 61.0]
["2026-09-09T13:42:37.038128+00:00", "trade", 10.93, 227.0]
["2026-09-09T13:42:37.038165+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:42:37.038165+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:42:37.038171+00:00", "trade", 10.93, 90.0]
["2026-09-09T13:42:37.038171+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:42:37.038273+00:00", "trade", 10.93, 73.0]
["2026-09-09T13:42:37.038347+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.038347+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.038347+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.038399+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:42:37.038399+00:00", "trade", 10.93, 97.0]
["2026-09-09T13:42:37.038417+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.038417+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.038417+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.038422+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.038422+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.038422+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.038427+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.038427+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.038427+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.038432+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.038549+00:00", "trade", 10.93, 525.0]
["2026-09-09T13:42:37.038564+00:00", "trade", 10.93, 75.0]
["2026-09-09T13:42:37.038573+00:00", "trade", 10.93, 700.0]
["2026-09-09T13:42:37.038576+00:00", "trade", 10.93, 322.0]
["2026-09-09T13:42:37.038592+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038622+00:00", "trade", 10.93, 578.0]
["2026-09-09T13:42:37.038668+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038682+00:00", "trade", 10.93, 1008.0]
["2026-09-09T13:42:37.038693+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038698+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038703+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038708+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038838+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038848+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038853+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038853+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038853+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038858+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038858+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038863+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038863+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038863+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038873+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038883+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038883+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038893+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.038948+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.039028+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.039294+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.039304+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.039349+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.039429+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.039510+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.039525+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.039550+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.039670+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.039750+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.039951+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.039951+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.039971+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.041018+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.041549+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.042031+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.043013+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.043454+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.043773+00:00", "trade", 10.935, 590.0]
["2026-09-09T13:42:37.045375+00:00", "trade", 10.925, 800.0]
["2026-09-09T13:42:37.048431+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.064366+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:42:37.071461+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.106565+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:42:37.118317+00:00", "trade", 10.9315, 10.0]
["2026-09-09T13:42:37.123820+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.134079+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.136851+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.139637+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.139678+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.141808+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.144218+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.144223+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.144399+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.144504+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.151806+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.152262+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.152413+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.152613+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.156593+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.156613+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.163399+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.165835+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.218620+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.218645+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.238828+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.252646+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.252671+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.268689+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.417478+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.418425+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.450290+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.450917+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.451112+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.526065+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.526090+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.526842+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.526882+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.552192+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.557354+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:42:37.557380+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.557663+00:00", "trade", 10.935, 520.0]
["2026-09-09T13:42:37.577402+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.577427+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.621943+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.754643+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.778625+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.798888+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.845920+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.845950+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.845950+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.846512+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.846512+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.865465+00:00", "trade", 10.93, 1500.0]
["2026-09-09T13:42:37.865511+00:00", "trade", 10.93, 500.0]
["2026-09-09T13:42:37.865514+00:00", "trade", 10.93, 1600.0]
["2026-09-09T13:42:37.865517+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:42:37.865517+00:00", "trade", 10.93, 30.0]
["2026-09-09T13:42:37.865682+00:00", "trade", 10.93, 30.0]
["2026-09-09T13:42:37.865784+00:00", "trade", 10.93, 1700.0]
["2026-09-09T13:42:37.865784+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:42:37.865791+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:42:37.865791+00:00", "trade", 10.93, 486.0]
["2026-09-09T13:42:37.865791+00:00", "trade", 10.93, 1000.0]
["2026-09-09T13:42:37.865793+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:42:37.865797+00:00", "trade", 10.93, 500.0]
["2026-09-09T13:42:37.865797+00:00", "trade", 10.93, 700.0]
["2026-09-09T13:42:37.865908+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.865928+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.865973+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:37.865980+00:00", "trade", 10.93, 5800.0]
["2026-09-09T13:42:37.865983+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:42:37.865983+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:37.865989+00:00", "trade", 10.93, 111.0]
["2026-09-09T13:42:37.865989+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:42:37.865989+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:42:37.865992+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:42:37.865995+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:42:37.865995+00:00", "trade", 10.93, 3700.0]
["2026-09-09T13:42:37.865995+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:42:37.865998+00:00", "trade", 10.93, 3700.0]
["2026-09-09T13:42:37.866003+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.866013+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.866048+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:37.866103+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:37.866138+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.866173+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.866188+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.866303+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.866404+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.866414+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.866715+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.866725+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.866745+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.866765+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.866780+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.866780+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.866780+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.866935+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.867015+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.867717+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.868198+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.870739+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.897718+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.898690+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.898715+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.900049+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.915205+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.919355+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.925995+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.926005+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.927103+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.927128+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.927800+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.927835+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.943517+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.944169+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.944169+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.944179+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.944179+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.944189+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.944189+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.944750+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.945201+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.945497+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.945502+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.947151+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.947151+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.947371+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.948273+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.949210+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.949221+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.949807+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:37.969991+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:42:38.003374+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.003399+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.003444+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.025677+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.032233+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.048281+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.048306+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.054086+00:00", "trade", 10.925, 400.0]
["2026-09-09T13:42:38.054270+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.056022+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:42:38.057872+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:42:38.058386+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:42:38.058482+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:42:38.061492+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:42:38.117295+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.117615+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.118182+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.144359+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.163570+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.163620+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.163630+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.179663+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.179999+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.184036+00:00", "trade", 10.925, 500.0]
["2026-09-09T13:42:38.185531+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:38.218796+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.227166+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.227236+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.246406+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.388465+00:00", "trade", 10.925, 400.0]
["2026-09-09T13:42:38.388778+00:00", "trade", 10.925, 1200.0]
["2026-09-09T13:42:38.390080+00:00", "trade", 10.925, 160.0]
["2026-09-09T13:42:38.446607+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.460197+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:42:38.462910+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:42:38.590948+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:38.600858+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.710289+00:00", "trade", 10.923, 32.0]
["2026-09-09T13:42:38.763029+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.785050+00:00", "trade", 10.925, 360.0]
["2026-09-09T13:42:38.785647+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.785672+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.788188+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.832352+00:00", "trade", 10.925, 95.0]
["2026-09-09T13:42:38.931283+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.931323+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.931348+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.980014+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:38.983440+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:39.059162+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.059192+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.059217+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.146677+00:00", "trade", 10.925, 280.0]
["2026-09-09T13:42:39.146936+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.265452+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.269191+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.269221+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.269863+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.291399+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.291559+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.292000+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.303238+00:00", "trade", 10.925, 300.0]
["2026-09-09T13:42:39.303402+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.303512+00:00", "trade", 10.925, 400.0]
["2026-09-09T13:42:39.304445+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.304926+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.350720+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.354107+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:39.359826+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:42:39.360542+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:42:39.438067+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.440112+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.472552+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:42:39.482087+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.506234+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.508665+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.509151+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.565277+00:00", "trade", 10.925, 200.0]
["2026-09-09T13:42:39.751537+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:39.841811+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.895003+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.898025+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:39.919074+00:00", "trade", 10.925, 60.0]
["2026-09-09T13:42:40.063396+00:00", "trade", 10.9299, 30.0]
["2026-09-09T13:42:40.064731+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:40.110761+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:40.148901+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:40.149833+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:40.150875+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:40.152554+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:40.167179+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:40.183131+00:00", "trade", 10.923, 77.0]
["2026-09-09T13:42:40.261443+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:40.344706+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:40.449125+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:40.539639+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:40.540035+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:40.704350+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:40.705292+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:40.901944+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:41.210302+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:42:41.249798+00:00", "trade", 10.925, 25.0]
["2026-09-09T13:42:41.362754+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:41.363235+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:41.363551+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:41.386922+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:41.424581+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:41.519355+00:00", "trade", 10.925, 150.0]
["2026-09-09T13:42:41.702827+00:00", "trade", 10.923, 83.0]
["2026-09-09T13:42:41.725092+00:00", "trade", 10.923, 1.0]
["2026-09-09T13:42:41.726192+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:41.778923+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:41.829825+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:41.984599+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:42.021416+00:00", "trade", 10.9285, 4.0]
["2026-09-09T13:42:42.021452+00:00", "trade", 10.9285, 1.0]
["2026-09-09T13:42:42.091029+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.091510+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.108831+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.108836+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.109132+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.110921+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.111859+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.156584+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:42.157432+00:00", "trade", 10.925, 200.0]
["2026-09-09T13:42:42.293435+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.346016+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:42.369044+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.369626+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.471513+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.488593+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.488879+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.489511+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.491666+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.521862+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:42.523251+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.525302+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:42.599446+00:00", "trade", 10.925, 400.0]
["2026-09-09T13:42:42.599488+00:00", "trade", 10.93, 50000.0]
["2026-09-09T13:42:42.599542+00:00", "trade", 10.925, 400.0]
["2026-09-09T13:42:42.600199+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.657414+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.718048+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.718670+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.719557+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.719873+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.719913+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.720554+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.721958+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.735590+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.736001+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.736182+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.737399+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.740898+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.756675+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.757512+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.793379+00:00", "trade", 10.93, 6.0]
["2026-09-09T13:42:42.793542+00:00", "trade", 10.93, 1000.0]
["2026-09-09T13:42:42.794179+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.873242+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.915783+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.977820+00:00", "trade", 10.93, 486.0]
["2026-09-09T13:42:42.977823+00:00", "trade", 10.93, 700.0]
["2026-09-09T13:42:42.977868+00:00", "trade", 10.925, 4.0]
["2026-09-09T13:42:42.977883+00:00", "trade", 10.93, 510.0]
["2026-09-09T13:42:42.977889+00:00", "trade", 10.93, 990.0]
["2026-09-09T13:42:42.977895+00:00", "trade", 10.93, 9.0]
["2026-09-09T13:42:42.977895+00:00", "trade", 10.93, 7.0]
["2026-09-09T13:42:42.977898+00:00", "trade", 10.93, 501.0]
["2026-09-09T13:42:42.977904+00:00", "trade", 10.93, 299.0]
["2026-09-09T13:42:42.977991+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.978011+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.978021+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:42.978036+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:42.978041+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:42.978072+00:00", "trade", 10.93, 454.0]
["2026-09-09T13:42:42.978072+00:00", "trade", 10.93, 1600.0]
["2026-09-09T13:42:42.978136+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:42.978166+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:42.978287+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:42.978337+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:42.978362+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:42.978427+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.978452+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.978462+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.978467+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.978467+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.978467+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.978472+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.978472+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.978472+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.978477+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.978477+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.978477+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.978482+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.978487+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.978497+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.978502+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.978537+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.978592+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.978658+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.978703+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.979131+00:00", "trade", 10.925, 2100.0]
["2026-09-09T13:42:42.979174+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.979490+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.980041+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.982211+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.983444+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.985128+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.985163+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:42.998460+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.012072+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.012077+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.012102+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.038149+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.056116+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.056142+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.056979+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.063910+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.066992+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.067038+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.067063+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.067303+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.069543+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.069569+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.071450+00:00", "trade", 10.9329, 212.0]
["2026-09-09T13:42:43.078169+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.091646+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.091671+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.092338+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.093937+00:00", "trade", 10.9299, 1.0]
["2026-09-09T13:42:43.112726+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.112751+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.113608+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.163667+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.164173+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.166729+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.169466+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.169491+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.171751+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.200575+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.206621+00:00", "trade", 10.94, 400.0]
["2026-09-09T13:42:43.219432+00:00", "trade", 10.9326, 1500.0]
["2026-09-09T13:42:43.222346+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.245832+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.246444+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.247636+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.247662+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.273403+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.300156+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.300181+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.352631+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.435522+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:42:43.436234+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.436550+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.436826+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.437087+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.437112+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.437162+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.437467+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.437613+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.441482+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:42:43.550140+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.550170+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.561572+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:42:43.561597+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.564411+00:00", "trade", 10.935, 4300.0]
["2026-09-09T13:42:43.589564+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.589589+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.592230+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.592586+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.592606+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.595292+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.625248+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:43.664570+00:00", "trade", 10.935, 1.0]
["2026-09-09T13:42:43.670368+00:00", "trade", 10.94, 300.0]
["2026-09-09T13:42:43.814458+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:42:43.924685+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:44.005351+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:44.005401+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:44.024026+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:44.026096+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:44.026642+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:44.030045+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:44.080405+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:44.265028+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:44.292693+00:00", "trade", 10.9385, 18.0]
["2026-09-09T13:42:44.305710+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:44.544637+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:44.548544+00:00", "trade", 10.9385, 28.0]
["2026-09-09T13:42:44.548908+00:00", "trade", 10.9385, 1.0]
["2026-09-09T13:42:44.559833+00:00", "trade", 10.9386, 62.0]
["2026-09-09T13:42:44.560230+00:00", "trade", 10.9386, 1.0]
["2026-09-09T13:42:44.626408+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:42:44.762154+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:44.913980+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:45.133241+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:45.134022+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:45.136032+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:45.148392+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:45.148928+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:45.149293+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:45.149350+00:00", "trade", 10.93, 32.0]
["2026-09-09T13:42:45.149407+00:00", "trade", 10.93, 2000.0]
["2026-09-09T13:42:45.149464+00:00", "trade", 10.93, 1300.0]
["2026-09-09T13:42:45.149521+00:00", "trade", 10.93, 1300.0]
["2026-09-09T13:42:45.150061+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:45.150071+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:45.151058+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:45.152371+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:45.152446+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:45.155138+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:45.155168+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:45.206610+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:45.210254+00:00", "trade", 10.935, 300.0]
["2026-09-09T13:42:45.221142+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:42:45.264111+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:45.528550+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:45.528865+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:46.079372+00:00", "trade", 10.93, 500.0]
["2026-09-09T13:42:46.079375+00:00", "trade", 10.93, 1.0]
["2026-09-09T13:42:46.079802+00:00", "trade", 10.935, 99.0]
["2026-09-09T13:42:46.079904+00:00", "trade", 10.93, 1284.0]
["2026-09-09T13:42:46.079914+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:46.079920+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:46.079920+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:46.079975+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:46.079990+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:46.080320+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:46.080373+00:00", "trade", 10.93, 700.0]
["2026-09-09T13:42:46.080451+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:46.080551+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:46.080846+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:42:46.080849+00:00", "trade", 10.93, 1000.0]
["2026-09-09T13:42:46.081293+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:46.081308+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:46.081323+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:46.081348+00:00", "trade", 10.93, 3100.0]
["2026-09-09T13:42:46.081353+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.081368+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.081388+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.081418+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.081423+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.081433+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.081599+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.081599+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.081599+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.081603+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.081721+00:00", "trade", 10.925, 74.0]
["2026-09-09T13:42:46.081724+00:00", "trade", 10.925, 14.0]
["2026-09-09T13:42:46.081727+00:00", "trade", 10.925, 140.0]
["2026-09-09T13:42:46.081727+00:00", "trade", 10.925, 60.0]
["2026-09-09T13:42:46.082009+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.082034+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.082059+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.082085+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.082155+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.082496+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.084502+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:46.085843+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.101466+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.101531+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.101842+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.110432+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.113720+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.124561+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.139346+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.139356+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.142345+00:00", "trade", 10.925, 14.0]
["2026-09-09T13:42:46.142384+00:00", "trade", 10.925, 14.0]
["2026-09-09T13:42:46.165403+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.165403+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.165448+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.165458+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.165468+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.165493+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.168004+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.168009+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.168019+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.168575+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.184036+00:00", "trade", 10.935, 101.0]
["2026-09-09T13:42:46.250470+00:00", "trade", 10.925, 240.0]
["2026-09-09T13:42:46.273178+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.273645+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.301549+00:00", "trade", 10.925, 92.0]
["2026-09-09T13:42:46.306971+00:00", "trade", 10.925, 400.0]
["2026-09-09T13:42:46.330239+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.351931+00:00", "trade", 10.925, 50.0]
["2026-09-09T13:42:46.379966+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:46.382649+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.383430+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.604019+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.680259+00:00", "trade", 10.925, 1000.0]
["2026-09-09T13:42:46.717701+00:00", "trade", 10.925, 80.0]
["2026-09-09T13:42:46.779145+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.788277+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:46.797514+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:42:46.797995+00:00", "trade", 10.925, 30.0]
["2026-09-09T13:42:46.884324+00:00", "trade", 10.9286, 18.0]
["2026-09-09T13:42:46.915992+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:47.030452+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.106630+00:00", "trade", 10.925, 280.0]
["2026-09-09T13:42:47.156737+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.156762+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.156762+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.156812+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.157158+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.157394+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.157594+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.162280+00:00", "trade", 10.9286, 1.0]
["2026-09-09T13:42:47.179578+00:00", "trade", 10.925, 1.0]
["2026-09-09T13:42:47.261814+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:47.281158+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.315413+00:00", "trade", 10.9295, 1320.0]
["2026-09-09T13:42:47.341772+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.375311+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.375788+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.423521+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.448070+00:00", "trade", 10.925, 150.0]
["2026-09-09T13:42:47.448686+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.510593+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.511059+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.586778+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:47.628700+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:47.687423+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.745756+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.745787+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.746258+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.748789+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.801138+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:47.813685+00:00", "trade", 10.925, 140.0]
["2026-09-09T13:42:47.855066+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:48.018381+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:48.019036+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:48.030070+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:48.030689+00:00", "trade", 10.9285, 5.0]
["2026-09-09T13:42:48.068789+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:48.068814+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:48.069572+00:00", "trade", 10.9294, 1000.0]
["2026-09-09T13:42:48.070142+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:48.186583+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:48.315063+00:00", "trade", 10.93, 6.0]
["2026-09-09T13:42:48.380435+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:48.484921+00:00", "trade", 10.9277, 1.0]
["2026-09-09T13:42:48.580461+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:49.029052+00:00", "trade", 10.923, 10.0]
["2026-09-09T13:42:49.029413+00:00", "trade", 10.923, 1.0]
["2026-09-09T13:42:49.355739+00:00", "trade", 10.9271, 111.0]
["2026-09-09T13:42:49.491821+00:00", "trade", 10.925, 400.0]
["2026-09-09T13:42:49.492661+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:49.493157+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:49.556152+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:49.767349+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:49.768982+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:49.769013+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:49.769699+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:49.769709+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:49.787085+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:49.787116+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:49.787712+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:49.788163+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:49.877555+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:49.878042+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:50.007862+00:00", "trade", 10.9285, 50.0]
["2026-09-09T13:42:50.044322+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:50.691133+00:00", "trade", 10.925, 4.0]
["2026-09-09T13:42:50.707998+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:50.708028+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:50.710475+00:00", "trade", 10.9233, 1.0]
["2026-09-09T13:42:51.040222+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:51.090757+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:51.290707+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:51.479957+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:51.651663+00:00", "trade", 10.923, 18.0]
["2026-09-09T13:42:51.673892+00:00", "trade", 10.923, 1.0]
["2026-09-09T13:42:51.866731+00:00", "trade", 10.9202, 671.0]
["2026-09-09T13:42:51.894296+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:51.972230+00:00", "trade", 10.9299, 50.0]
["2026-09-09T13:42:52.066149+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.072551+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:52.072835+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.073913+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.081380+00:00", "trade", 10.9299, 5.0]
["2026-09-09T13:42:52.219143+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.246939+00:00", "trade", 10.925, 30.0]
["2026-09-09T13:42:52.247109+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.247636+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.249209+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.262004+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.262215+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.271582+00:00", "trade", 10.93, 275.0]
["2026-09-09T13:42:52.271607+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.271612+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.271632+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.271818+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.271850+00:00", "trade", 10.93, 275.0]
["2026-09-09T13:42:52.271863+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.272139+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.272148+00:00", "trade", 10.93, 225.0]
["2026-09-09T13:42:52.272166+00:00", "trade", 10.93, 1500.0]
["2026-09-09T13:42:52.272169+00:00", "trade", 10.93, 4300.0]
["2026-09-09T13:42:52.272169+00:00", "trade", 10.93, 500.0]
["2026-09-09T13:42:52.272187+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:52.272190+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:42:52.272205+00:00", "trade", 10.93, 700.0]
["2026-09-09T13:42:52.272208+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:42:52.272217+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:52.272217+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:52.272238+00:00", "trade", 10.93, 3375.0]
["2026-09-09T13:42:52.272354+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.272409+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.274833+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:42:52.282759+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.287018+00:00", "trade", 10.925, 30.0]
["2026-09-09T13:42:52.330949+00:00", "trade", 10.93, 170.0]
["2026-09-09T13:42:52.331094+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.343448+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.352474+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.354018+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.373885+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.378662+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.385358+00:00", "trade", 10.925, 620.0]
["2026-09-09T13:42:52.391983+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.476850+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.478970+00:00", "trade", 10.93, 700.0]
["2026-09-09T13:42:52.494625+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:52.521316+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.534461+00:00", "trade", 10.925, 40.0]
["2026-09-09T13:42:52.618417+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:42:52.696621+00:00", "trade", 10.925, 90.0]
["2026-09-09T13:42:52.698533+00:00", "trade", 10.925, 1.0]
["2026-09-09T13:42:52.791277+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.800545+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:52.862931+00:00", "trade", 10.9299, 1.0]
["2026-09-09T13:42:52.893769+00:00", "trade", 10.925, 803.0]
["2026-09-09T13:42:52.944458+00:00", "trade", 10.925, 70.0]
["2026-09-09T13:42:52.944515+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:42:52.945503+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:52.950821+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:52.976367+00:00", "trade", 10.925, 20.0]
["2026-09-09T13:42:52.992993+00:00", "trade", 10.925, 732.0]
["2026-09-09T13:42:53.095137+00:00", "trade", 10.925, 1098.0]
["2026-09-09T13:42:53.154895+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:42:53.155447+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:53.182449+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:53.195954+00:00", "trade", 10.93, 8400.0]
["2026-09-09T13:42:53.207423+00:00", "trade", 10.93, 16000.0]
["2026-09-09T13:42:53.209462+00:00", "trade", 10.93, 14600.0]
["2026-09-09T13:42:53.211417+00:00", "trade", 10.93, 9900.0]
["2026-09-09T13:42:53.217359+00:00", "trade", 10.925, 1100.0]
["2026-09-09T13:42:53.265684+00:00", "trade", 10.925, 280.0]
["2026-09-09T13:42:53.330813+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:42:53.334632+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:42:53.334659+00:00", "trade", 10.93, 1585.0]
["2026-09-09T13:42:53.334680+00:00", "trade", 10.93, 900.0]
["2026-09-09T13:42:53.334692+00:00", "trade", 10.93, 530.0]
["2026-09-09T13:42:53.334695+00:00", "trade", 10.93, 3500.0]
["2026-09-09T13:42:53.334698+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334716+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:42:53.334734+00:00", "trade", 10.93, 500.0]
["2026-09-09T13:42:53.334737+00:00", "trade", 10.93, 1400.0]
["2026-09-09T13:42:53.334738+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334768+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334793+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334823+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334848+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334858+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334863+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334873+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334873+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334875+00:00", "trade", 10.93, 525.0]
["2026-09-09T13:42:53.334879+00:00", "trade", 10.93, 8400.0]
["2026-09-09T13:42:53.334881+00:00", "trade", 10.93, 191.0]
["2026-09-09T13:42:53.334888+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334898+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334929+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334948+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334953+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334965+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:42:53.334983+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334994+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334994+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334998+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334998+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.334998+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.335003+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.335003+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.335003+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.335013+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.335023+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:42:53.335031+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:42:53.335038+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.335104+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.335389+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.335454+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.335640+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.336161+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.339088+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.339113+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.339910+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.342972+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.344862+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.353106+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.353131+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.354470+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.367897+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.367901+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.367916+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.367926+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.367926+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.394800+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.394805+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.396028+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.396053+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.396605+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.396630+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.408974+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.408999+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.411184+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.412407+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.412848+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.412878+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.412954+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.413700+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.415159+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.415184+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.415189+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.415825+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.418016+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.418041+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.418341+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.418366+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.418401+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.418557+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.418747+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.420526+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.421148+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.427719+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.434891+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.444478+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.444503+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.457469+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.457469+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.457469+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.479983+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.480008+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.481782+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.481792+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.481832+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.481857+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.511006+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.532553+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.532578+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.533149+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.533299+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.592199+00:00", "trade", 10.94, 800.0]
["2026-09-09T13:42:53.760574+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.760624+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.761029+00:00", "trade", 10.935, 700.0]
["2026-09-09T13:42:53.761060+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.840604+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:53.847569+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:42:53.859180+00:00", "trade", 10.935, 5420.0]
["2026-09-09T13:42:53.873400+00:00", "trade", 10.94, 500.0]
["2026-09-09T13:42:53.924764+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.059785+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.259991+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.262630+00:00", "trade", 10.935, 30.0]
["2026-09-09T13:42:54.262666+00:00", "trade", 10.935, 174.0]
["2026-09-09T13:42:54.307184+00:00", "trade", 10.94, 96.0]
["2026-09-09T13:42:54.391503+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.391513+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.413971+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.417560+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.432581+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.434275+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.434310+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.452538+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.634743+00:00", "trade", 10.9334, 10.0]
["2026-09-09T13:42:54.768627+00:00", "trade", 10.9386, 5.0]
["2026-09-09T13:42:54.954400+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.955032+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.955332+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.969145+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.969245+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.969245+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.969927+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.970794+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.970834+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:54.978552+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:55.002159+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:55.145124+00:00", "trade", 10.94, 1400.0]
["2026-09-09T13:42:55.146375+00:00", "trade", 10.9394, 86.0]
["2026-09-09T13:42:55.309398+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:55.321958+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:55.950130+00:00", "trade", 10.9385, 1.0]
["2026-09-09T13:42:55.998721+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:55.998756+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.017563+00:00", "trade", 10.94, 6.0]
["2026-09-09T13:42:56.176286+00:00", "trade", 10.935, 27.0]
["2026-09-09T13:42:56.192632+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.233905+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.234260+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.235398+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.237338+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.253431+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.256007+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.256037+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.257656+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.266822+00:00", "trade", 10.935, 152.0]
["2026-09-09T13:42:56.266894+00:00", "trade", 10.935, 152.0]
["2026-09-09T13:42:56.295645+00:00", "trade", 10.935, 7.0]
["2026-09-09T13:42:56.295645+00:00", "trade", 10.935, 152.0]
["2026-09-09T13:42:56.295651+00:00", "trade", 10.935, 30.0]
["2026-09-09T13:42:56.295655+00:00", "trade", 10.935, 7.0]
["2026-09-09T13:42:56.295672+00:00", "trade", 10.935, 30.0]
["2026-09-09T13:42:56.295672+00:00", "trade", 10.935, 7.0]
["2026-09-09T13:42:56.295678+00:00", "trade", 10.935, 152.0]
["2026-09-09T13:42:56.296174+00:00", "trade", 10.935, 240.0]
["2026-09-09T13:42:56.296177+00:00", "trade", 10.935, 30.0]
["2026-09-09T13:42:56.296211+00:00", "trade", 10.935, 7.0]
["2026-09-09T13:42:56.296211+00:00", "trade", 10.935, 152.0]
["2026-09-09T13:42:56.297441+00:00", "trade", 10.935, 50.0]
["2026-09-09T13:42:56.304390+00:00", "trade", 10.94, 300.0]
["2026-09-09T13:42:56.304399+00:00", "trade", 10.935, 566.0]
["2026-09-09T13:42:56.304643+00:00", "trade", 10.935, 230.0]
["2026-09-09T13:42:56.304694+00:00", "trade", 10.935, 7.0]
["2026-09-09T13:42:56.304790+00:00", "trade", 10.935, 230.0]
["2026-09-09T13:42:56.304853+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:42:56.304913+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:42:56.304970+00:00", "trade", 10.935, 7.0]
["2026-09-09T13:42:56.305027+00:00", "trade", 10.935, 4.0]
["2026-09-09T13:42:56.305382+00:00", "trade", 10.935, 230.0]
["2026-09-09T13:42:56.305409+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.305409+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.305530+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.305530+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.305605+00:00", "trade", 10.935, 240.0]
["2026-09-09T13:42:56.305647+00:00", "trade", 10.9365, 51.0]
["2026-09-09T13:42:56.306847+00:00", "trade", 10.935, 57.0]
["2026-09-09T13:42:56.307289+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.307656+00:00", "trade", 10.935, 140.0]
["2026-09-09T13:42:56.310678+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:42:56.312777+00:00", "trade", 10.9395, 386.0]
["2026-09-09T13:42:56.322568+00:00", "trade", 10.935, 230.0]
["2026-09-09T13:42:56.323816+00:00", "trade", 10.9365, 58.0]
["2026-09-09T13:42:56.324400+00:00", "trade", 10.935, 230.0]
["2026-09-09T13:42:56.325011+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.325086+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.328005+00:00", "trade", 10.935, 240.0]
["2026-09-09T13:42:56.329623+00:00", "trade", 10.9395, 1314.0]
["2026-09-09T13:42:56.330874+00:00", "trade", 10.9383, 89.0]
["2026-09-09T13:42:56.333902+00:00", "trade", 10.935, 240.0]
["2026-09-09T13:42:56.339741+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.340037+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.340072+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.343540+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.343545+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.344467+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.345364+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.346938+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.348562+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.377283+00:00", "trade", 10.935, 230.0]
["2026-09-09T13:42:56.391589+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.423385+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.463570+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.871173+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.884234+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.940333+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.941207+00:00", "trade", 10.94, 5400.0]
["2026-09-09T13:42:56.941455+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.942458+00:00", "trade", 10.9396, 294.0]
["2026-09-09T13:42:56.983520+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.983525+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:56.998225+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:57.046926+00:00", "trade", 10.935, 10.0]
["2026-09-09T13:42:57.049768+00:00", "trade", 10.94, 34.0]
["2026-09-09T13:42:57.062743+00:00", "trade", 10.935, 10.0]
["2026-09-09T13:42:57.119142+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:57.119473+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:57.214439+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:57.274085+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:57.275249+00:00", "trade", 10.94, 80.0]
["2026-09-09T13:42:57.326419+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:42:57.391484+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:57.392096+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:57.396707+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:57.400671+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:57.530050+00:00", "trade", 10.94, 75.0]
["2026-09-09T13:42:57.531482+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:57.552171+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:57.594762+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:57.620593+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:58.176895+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:58.176895+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:58.177413+00:00", "trade", 10.935, 20.0]
["2026-09-09T13:42:58.567723+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:58.568009+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:58.636522+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:58.645818+00:00", "trade", 10.9386, 20.0]
["2026-09-09T13:42:58.719709+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:58.721439+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:58.721699+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:58.724193+00:00", "trade", 10.9301, 6.0]
["2026-09-09T13:42:59.057873+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:59.120221+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:59.120251+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:59.120919+00:00", "trade", 10.935, 10.0]
["2026-09-09T13:42:59.158602+00:00", "trade", 10.94, 300.0]
["2026-09-09T13:42:59.159629+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:59.159629+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:59.159644+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:59.342228+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:59.342288+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:59.343321+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:59.886641+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:42:59.993731+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:00.138152+00:00", "trade", 10.935, 10.0]
["2026-09-09T13:43:00.197735+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:00.242800+00:00", "trade", 10.94, 10000.0]
["2026-09-09T13:43:00.243973+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:43:00.244066+00:00", "trade", 10.9399, 539.0]
["2026-09-09T13:43:00.452185+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:00.593124+00:00", "trade", 10.935, 190.0]
["2026-09-09T13:43:00.637811+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:00.637876+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:00.662865+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:00.868318+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:00.868318+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:00.868709+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:00.868719+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:00.957179+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:00.976951+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:01.091194+00:00", "trade", 10.9399, 20.0]
["2026-09-09T13:43:01.320858+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:01.321364+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:43:01.341076+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:01.379282+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:01.379292+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:01.646174+00:00", "trade", 10.935, 170.0]
["2026-09-09T13:43:01.958027+00:00", "trade", 10.935, 2.0]
["2026-09-09T13:43:01.961969+00:00", "trade", 10.935, 1.0]
["2026-09-09T13:43:02.343959+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:02.343959+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:02.443239+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:02.636721+00:00", "trade", 10.9399, 5.0]
["2026-09-09T13:43:02.881063+00:00", "trade", 10.935, 75.0]
["2026-09-09T13:43:02.984416+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:43:03.089314+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:03.089319+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:03.089319+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:03.089329+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:03.090727+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:03.090762+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:03.091038+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:03.108880+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:03.109968+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:03.111802+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:03.252229+00:00", "trade", 10.935, 46.0]
["2026-09-09T13:43:03.252241+00:00", "trade", 10.93, 46.0]
["2026-09-09T13:43:03.252251+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:03.341331+00:00", "trade", 10.935, 7.0]
["2026-09-09T13:43:03.655213+00:00", "trade", 10.935, 250.0]
["2026-09-09T13:43:03.656461+00:00", "trade", 10.9361, 61.0]
["2026-09-09T13:43:03.660334+00:00", "trade", 10.935, 14.0]
["2026-09-09T13:43:03.892211+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:03.990124+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:03.994194+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:03.995892+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:04.224481+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:43:04.330693+00:00", "trade", 10.935, 830.0]
["2026-09-09T13:43:04.336346+00:00", "trade", 10.935, 140.0]
["2026-09-09T13:43:04.337606+00:00", "trade", 10.935, 54.0]
["2026-09-09T13:43:04.361844+00:00", "trade", 10.935, 624.0]
["2026-09-09T13:43:04.535687+00:00", "trade", 10.935, 10.0]
["2026-09-09T13:43:04.597316+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:04.705729+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:04.707343+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:04.707383+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:04.707388+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:04.715370+00:00", "trade", 10.935, 2.0]
["2026-09-09T13:43:05.012282+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:05.013986+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:05.471473+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:05.549689+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:05.593548+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:05.593548+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:05.593548+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:05.596655+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:05.597101+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:05.608423+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:05.717031+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:05.762908+00:00", "trade", 10.935, 1100.0]
["2026-09-09T13:43:05.764159+00:00", "trade", 10.935, 87.0]
["2026-09-09T13:43:05.944897+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:06.191101+00:00", "trade", 10.94, 3200.0]
["2026-09-09T13:43:06.192343+00:00", "trade", 10.935, 7088.0]
["2026-09-09T13:43:06.192352+00:00", "trade", 10.94, 160.0]
["2026-09-09T13:43:06.193585+00:00", "trade", 10.935, 314.0]
["2026-09-09T13:43:06.277117+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:06.436643+00:00", "trade", 10.9334, 1.0]
["2026-09-09T13:43:06.465951+00:00", "trade", 10.9377, 1.0]
["2026-09-09T13:43:06.647243+00:00", "trade", 10.9387, 500.0]
["2026-09-09T13:43:07.028075+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055138+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:43:07.055138+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:43:07.055228+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:43:07.055228+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:43:07.055414+00:00", "trade", 10.935, 600.0]
["2026-09-09T13:43:07.055414+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:43:07.055445+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055445+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055465+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055495+00:00", "trade", 10.93, 25.0]
["2026-09-09T13:43:07.055499+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055503+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:43:07.055506+00:00", "trade", 10.93, 1800.0]
["2026-09-09T13:43:07.055506+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055508+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:43:07.055511+00:00", "trade", 10.93, 900.0]
["2026-09-09T13:43:07.055514+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:43:07.055514+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:43:07.055517+00:00", "trade", 10.93, 16.0]
["2026-09-09T13:43:07.055517+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:43:07.055520+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:43:07.055524+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055529+00:00", "trade", 10.93, 240.0]
["2026-09-09T13:43:07.055529+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:07.055529+00:00", "trade", 10.93, 240.0]
["2026-09-09T13:43:07.055529+00:00", "trade", 10.93, 700.0]
["2026-09-09T13:43:07.055535+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055535+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:43:07.055535+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055541+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:07.055541+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:43:07.055541+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:07.055544+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055547+00:00", "trade", 10.93, 2700.0]
["2026-09-09T13:43:07.055547+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:07.055550+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:43:07.055553+00:00", "trade", 10.93, 12.0]
["2026-09-09T13:43:07.055553+00:00", "trade", 10.93, 271.0]
["2026-09-09T13:43:07.055556+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:43:07.055556+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:43:07.055559+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:07.055562+00:00", "trade", 10.93, 500.0]
["2026-09-09T13:43:07.055562+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:43:07.055568+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055568+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:43:07.055568+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055571+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:07.055571+00:00", "trade", 10.93, 1200.0]
["2026-09-09T13:43:07.055578+00:00", "trade", 10.93, 1900.0]
["2026-09-09T13:43:07.055578+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055578+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055584+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:43:07.055584+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:07.055584+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:43:07.055584+00:00", "trade", 10.93, 240.0]
["2026-09-09T13:43:07.055586+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055589+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055589+00:00", "trade", 10.93, 1900.0]
["2026-09-09T13:43:07.055589+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055589+00:00", "trade", 10.93, 1200.0]
["2026-09-09T13:43:07.055589+00:00", "trade", 10.93, 302.0]
["2026-09-09T13:43:07.055589+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:07.055589+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:43:07.055592+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:43:07.055595+00:00", "trade", 10.93, 29.0]
["2026-09-09T13:43:07.055595+00:00", "trade", 10.93, 2500.0]
["2026-09-09T13:43:07.055595+00:00", "trade", 10.93, 2500.0]
["2026-09-09T13:43:07.055595+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:43:07.055598+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:43:07.055598+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:43:07.055598+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:43:07.055598+00:00", "trade", 10.93, 1500.0]
["2026-09-09T13:43:07.055601+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055602+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:43:07.055602+00:00", "trade", 10.93, 28.0]
["2026-09-09T13:43:07.055606+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055607+00:00", "trade", 10.93, 240.0]
["2026-09-09T13:43:07.055607+00:00", "trade", 10.93, 240.0]
["2026-09-09T13:43:07.055607+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055607+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:43:07.055610+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:43:07.055610+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:43:07.055610+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055614+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:43:07.055614+00:00", "trade", 10.93, 2500.0]
["2026-09-09T13:43:07.055617+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:43:07.055619+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:43:07.055619+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:43:07.055622+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055622+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:43:07.055622+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:43:07.055622+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:43:07.055626+00:00", "trade", 10.93, 240.0]
["2026-09-09T13:43:07.055626+00:00", "trade", 10.93, 3800.0]
["2026-09-09T13:43:07.055626+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055629+00:00", "trade", 10.93, 728.0]
["2026-09-09T13:43:07.055629+00:00", "trade", 10.93, 240.0]
["2026-09-09T13:43:07.055631+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055631+00:00", "trade", 10.93, 1100.0]
["2026-09-09T13:43:07.055634+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055637+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055651+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055651+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055656+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055661+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055661+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055681+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055696+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055701+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055706+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055712+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:43:07.055712+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:43:07.055721+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055726+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055726+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055730+00:00", "trade", 10.93, 10800.0]
["2026-09-09T13:43:07.055731+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055731+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055733+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055736+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055736+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055736+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055737+00:00", "trade", 10.93, 8400.0]
["2026-09-09T13:43:07.055740+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055740+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.055741+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055743+00:00", "trade", 10.93, 25.0]
["2026-09-09T13:43:07.055743+00:00", "trade", 10.93, 566.0]
["2026-09-09T13:43:07.055745+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:43:07.055746+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055748+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:43:07.055751+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055751+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055752+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:43:07.055752+00:00", "trade", 10.93, 900.0]
["2026-09-09T13:43:07.055754+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:43:07.055756+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055758+00:00", "trade", 10.93, 3700.0]
["2026-09-09T13:43:07.055761+00:00", "trade", 10.93, 3700.0]
["2026-09-09T13:43:07.055761+00:00", "trade", 10.93, 3700.0]
["2026-09-09T13:43:07.055763+00:00", "trade", 10.93, 454.0]
["2026-09-09T13:43:07.055767+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:43:07.055767+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:43:07.055770+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:43:07.055773+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:43:07.055775+00:00", "trade", 10.93, 1000.0]
["2026-09-09T13:43:07.055778+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:43:07.055781+00:00", "trade", 10.93, 240.0]
["2026-09-09T13:43:07.055781+00:00", "trade", 10.93, 1100.0]
["2026-09-09T13:43:07.055826+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055826+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:07.055866+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:07.056064+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:43:07.056109+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.056147+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:07.056167+00:00", "trade", 10.93, 260.0]
["2026-09-09T13:43:07.056172+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056172+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056283+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056288+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056288+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056292+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056297+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056327+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056332+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056352+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056363+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056383+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056422+00:00", "trade", 10.92, 340.0]
["2026-09-09T13:43:07.056425+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:43:07.056428+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:43:07.056432+00:00", "trade", 10.92, 1830.0]
["2026-09-09T13:43:07.056432+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:43:07.056432+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:43:07.056437+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:43:07.056437+00:00", "trade", 10.92, 500.0]
["2026-09-09T13:43:07.056437+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:43:07.056440+00:00", "trade", 10.92, 190.0]
["2026-09-09T13:43:07.056463+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056464+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.056468+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056473+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056473+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056488+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:43:07.056488+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056533+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:43:07.056567+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:07.056568+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056581+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.056581+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.056581+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:43:07.056581+00:00", "trade", 10.93, 150.0]
["2026-09-09T13:43:07.056605+00:00", "trade", 10.93, 1835.0]
["2026-09-09T13:43:07.056632+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.056632+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:43:07.056636+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:43:07.056638+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056678+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056688+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056688+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056693+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056695+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:43:07.056713+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056728+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056753+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.056762+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:43:07.056819+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056846+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:43:07.056846+00:00", "trade", 10.93, 1400.0]
["2026-09-09T13:43:07.056870+00:00", "trade", 10.93, 657.0]
["2026-09-09T13:43:07.056909+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056969+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.056987+00:00", "trade", 10.93, 23.0]
["2026-09-09T13:43:07.056989+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.057095+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:43:07.057139+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.057149+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.057235+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.057290+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.057310+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.057315+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.057907+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:43:07.058012+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:43:07.058106+00:00", "trade", 10.93, 130.0]
["2026-09-09T13:43:07.058127+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.058147+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.058244+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:43:07.058313+00:00", "trade", 10.93, 240.0]
["2026-09-09T13:43:07.058322+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:43:07.058385+00:00", "trade", 10.93, 260.0]
["2026-09-09T13:43:07.058387+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.058412+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.058583+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.058653+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.059024+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.059600+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.060116+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.061650+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.062640+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:43:07.062707+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:43:07.062755+00:00", "trade", 10.93, 240.0]
["2026-09-09T13:43:07.063867+00:00", "trade", 10.925, 600.0]
["2026-09-09T13:43:07.063910+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.065459+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.066210+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:43:07.066423+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:43:07.074513+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:43:07.078696+00:00", "trade", 10.93, 1970.0]
["2026-09-09T13:43:07.079411+00:00", "trade", 10.93, 1970.0]
["2026-09-09T13:43:07.079739+00:00", "trade", 10.93, 1360.0]
["2026-09-09T13:43:07.093270+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.102203+00:00", "trade", 10.93, 240.0]
["2026-09-09T13:43:07.108897+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.108932+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.115473+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.115488+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.115523+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.115724+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.115764+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.116039+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.116074+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.116936+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.116972+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.117227+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.119117+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.119142+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.124048+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.127908+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.133245+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.133596+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.133937+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.133937+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.133947+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.133947+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.134092+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.134648+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.136292+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.140683+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.140843+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.219481+00:00", "trade", 10.93, 1100.0]
["2026-09-09T13:43:07.243667+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.244204+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.252985+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.301821+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.339625+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.396890+00:00", "trade", 10.9285, 113.0]
["2026-09-09T13:43:07.563793+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.569281+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:07.639648+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.776275+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:43:07.776281+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:43:07.776618+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.776899+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.776899+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.776924+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.776924+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.777335+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:07.862895+00:00", "trade", 10.925, 1000.0]
["2026-09-09T13:43:08.097726+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:08.158881+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:08.523513+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:08.800036+00:00", "trade", 10.923, 10.0]
["2026-09-09T13:43:09.049779+00:00", "trade", 10.9582, 85.0]
["2026-09-09T13:43:09.136905+00:00", "trade", 10.925, 1000.0]
["2026-09-09T13:43:09.276433+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:09.314540+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:09.527839+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:43:09.679944+00:00", "trade", 10.92, 18.0]
["2026-09-09T13:43:09.774279+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:09.779762+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:09.779782+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:09.787159+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:09.787170+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:09.794397+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:09.973303+00:00", "trade", 10.9281, 10000.0]
["2026-09-09T13:43:10.021351+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:10.021361+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:10.031587+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:10.032721+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:43:10.065656+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:10.089874+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:10.111425+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:10.137607+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:10.293855+00:00", "trade", 10.925, 900.0]
["2026-09-09T13:43:10.433380+00:00", "trade", 10.925, 240.0]
["2026-09-09T13:43:10.482764+00:00", "trade", 10.925, 240.0]
["2026-09-09T13:43:10.490125+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:43:10.490128+00:00", "trade", 10.92, 10.0]
["2026-09-09T13:43:10.490137+00:00", "trade", 10.92, 1000.0]
["2026-09-09T13:43:10.490140+00:00", "trade", 10.92, 500.0]
["2026-09-09T13:43:10.490149+00:00", "trade", 10.92, 400.0]
["2026-09-09T13:43:10.490155+00:00", "trade", 10.92, 170.0]
["2026-09-09T13:43:10.490158+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:43:10.490161+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:43:10.490161+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:43:10.490164+00:00", "trade", 10.92, 80.0]
["2026-09-09T13:43:10.490168+00:00", "trade", 10.92, 500.0]
["2026-09-09T13:43:10.490170+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:43:10.490170+00:00", "trade", 10.92, 5.0]
["2026-09-09T13:43:10.490173+00:00", "trade", 10.92, 1000.0]
["2026-09-09T13:43:10.490177+00:00", "trade", 10.92, 150.0]
["2026-09-09T13:43:10.490177+00:00", "trade", 10.92, 2000.0]
["2026-09-09T13:43:10.490182+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:43:10.490182+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:43:10.490185+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:43:10.490267+00:00", "trade", 10.92, 44.0]
["2026-09-09T13:43:10.490267+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:43:10.490267+00:00", "trade", 10.92, 1155.0]
["2026-09-09T13:43:10.490288+00:00", "trade", 10.92, 300.0]
["2026-09-09T13:43:10.490310+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:10.490315+00:00", "trade", 10.92, 374.0]
["2026-09-09T13:43:10.490315+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:10.490315+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:10.490315+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:10.490350+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:10.490365+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:43:10.490425+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:43:10.490485+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:43:10.490500+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490580+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490590+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490646+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490681+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490706+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490706+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490746+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490756+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490761+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490771+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490786+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490787+00:00", "trade", 10.91, 292.0]
["2026-09-09T13:43:10.490791+00:00", "trade", 10.91, 508.0]
["2026-09-09T13:43:10.490791+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490791+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490791+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490791+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490816+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490821+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490821+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490976+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.490991+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.491021+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.491222+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.491222+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.491367+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.491583+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.491593+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.491663+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.491763+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.492069+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.492160+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.492160+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.492161+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:43:10.492164+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:43:10.492763+00:00", "trade", 10.915, 240.0]
["2026-09-09T13:43:10.493838+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.494490+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.497046+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.497063+00:00", "trade", 10.92, 300.0]
["2026-09-09T13:43:10.497702+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.499703+00:00", "trade", 10.915, 240.0]
["2026-09-09T13:43:10.499877+00:00", "trade", 10.915, 240.0]
["2026-09-09T13:43:10.499959+00:00", "trade", 10.915, 230.0]
["2026-09-09T13:43:10.500067+00:00", "trade", 10.915, 240.0]
["2026-09-09T13:43:10.501865+00:00", "trade", 10.915, 240.0]
["2026-09-09T13:43:10.502421+00:00", "trade", 10.915, 240.0]
["2026-09-09T13:43:10.504301+00:00", "trade", 10.915, 240.0]
["2026-09-09T13:43:10.506784+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.511548+00:00", "trade", 10.915, 240.0]
["2026-09-09T13:43:10.511614+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:43:10.514802+00:00", "trade", 10.91, 1.0]
["2026-09-09T13:43:10.523599+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.524210+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.530445+00:00", "trade", 10.915, 240.0]
["2026-09-09T13:43:10.533308+00:00", "trade", 10.915, 200.0]
["2026-09-09T13:43:10.543030+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.544719+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.544784+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.550783+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.551024+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.552011+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.552021+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.552081+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.552427+00:00", "trade", 10.915, 400.0]
["2026-09-09T13:43:10.553505+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.554116+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.560481+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.560792+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.561103+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.561354+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.561364+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.561374+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.561760+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.561785+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.562291+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.566260+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.566340+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.569322+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.570515+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.570550+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.575865+00:00", "trade", 10.915, 240.0]
["2026-09-09T13:43:10.592452+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.595896+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.636427+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.636507+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:10.747774+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:43:10.748791+00:00", "trade", 10.92, 240.0]
["2026-09-09T13:43:10.748854+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:43:10.752126+00:00", "trade", 10.92, 600.0]
["2026-09-09T13:43:10.753945+00:00", "trade", 10.92, 700.0]
["2026-09-09T13:43:10.755882+00:00", "trade", 10.9182, 700.0]
["2026-09-09T13:43:10.769122+00:00", "trade", 10.915, 400.0]
["2026-09-09T13:43:10.773395+00:00", "trade", 10.92, 130.0]
["2026-09-09T13:43:10.784260+00:00", "trade", 10.915, 230.0]
["2026-09-09T13:43:10.896415+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:11.035425+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:11.035906+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:11.061200+00:00", "trade", 10.92, 2500.0]
["2026-09-09T13:43:11.061203+00:00", "trade", 10.92, 400.0]
["2026-09-09T13:43:11.061212+00:00", "trade", 10.92, 1910.0]
["2026-09-09T13:43:11.061212+00:00", "trade", 10.92, 300.0]
["2026-09-09T13:43:11.061215+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:43:11.061371+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:11.061472+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:11.061501+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:43:11.061502+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:11.061502+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:11.061510+00:00", "trade", 10.92, 900.0]
["2026-09-09T13:43:11.061510+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:43:11.061510+00:00", "trade", 10.92, 1215.0]
["2026-09-09T13:43:11.061510+00:00", "trade", 10.92, 50.0]
["2026-09-09T13:43:11.061516+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:43:11.061516+00:00", "trade", 10.92, 400.0]
["2026-09-09T13:43:11.061516+00:00", "trade", 10.92, 1400.0]
["2026-09-09T13:43:11.061519+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:43:11.061525+00:00", "trade", 10.92, 25.0]
["2026-09-09T13:43:11.061527+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:11.061527+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:11.061532+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:11.061627+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:43:11.061678+00:00", "trade", 10.92, 2100.0]
["2026-09-09T13:43:11.061681+00:00", "trade", 10.92, 300.0]
["2026-09-09T13:43:11.061681+00:00", "trade", 10.92, 600.0]
["2026-09-09T13:43:11.061718+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:43:11.061752+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:43:11.061777+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:43:11.061782+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:43:11.061837+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:43:11.061847+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:43:11.061857+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:43:11.061863+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:43:11.061863+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.061863+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.061867+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.061867+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.061867+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.061888+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.061898+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.061948+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.062063+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.062163+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.062163+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.062204+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.062228+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.062248+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.062253+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.062289+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.062289+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.062324+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.062464+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.064088+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.064118+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.065170+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.065917+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.066604+00:00", "trade", 10.92, 6924.0]
["2026-09-09T13:43:11.067290+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.067721+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.069385+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.069867+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.079429+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.079885+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.095272+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.095277+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.116452+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.116452+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.141883+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.142263+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.142730+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.211097+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.232693+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.237219+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.239304+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.248265+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.249654+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.252033+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:11.256204+00:00", "trade", 10.93, 1000.0]
["2026-09-09T13:43:11.317409+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.317876+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.358570+00:00", "trade", 10.92, 11.0]
["2026-09-09T13:43:11.394372+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.394633+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.395059+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.413753+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.469621+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.513235+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.577577+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.578014+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.759234+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.762116+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.769438+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.784599+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.786604+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.815513+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:43:11.830092+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.862850+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:11.871694+00:00", "trade", 10.9285, 1.0]
["2026-09-09T13:43:11.906875+00:00", "trade", 10.9215, 300.0]
["2026-09-09T13:43:11.907232+00:00", "trade", 10.9215, 1.0]
["2026-09-09T13:43:12.227065+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.561014+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.855331+00:00", "trade", 10.925, 50.0]
["2026-09-09T13:43:12.856696+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.858831+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.859031+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.859292+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.859302+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.859382+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.859427+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.859706+00:00", "trade", 10.9282, 50.0]
["2026-09-09T13:43:12.859949+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.860415+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.864496+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:12.914707+00:00", "trade", 10.9218, 15.0]
["2026-09-09T13:43:12.937979+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.938360+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.938806+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.938806+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.938876+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.939137+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.939292+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.939728+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.939763+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.939798+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.940269+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.940756+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.944129+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:12.945066+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.045524+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.099438+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.344710+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.560864+00:00", "trade", 10.9299, 100.0]
["2026-09-09T13:43:13.710487+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:43:13.755032+00:00", "trade", 10.925, 1300.0]
["2026-09-09T13:43:13.757606+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.781407+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.781533+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.781688+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.781869+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.781929+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.781934+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.781954+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.782084+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.782400+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.782530+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.782570+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.782570+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.782811+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.783006+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.783051+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:13.886006+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.018912+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.019068+00:00", "trade", 10.9214, 133.0]
["2026-09-09T13:43:14.019167+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.019598+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.075215+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.075812+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.075987+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.091188+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.127797+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:43:14.129164+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.136416+00:00", "trade", 10.9233, 30.0]
["2026-09-09T13:43:14.224310+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.224776+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.225232+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.225317+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.225317+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.225332+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.225332+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.225472+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.225773+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.226214+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.228154+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.228309+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.228555+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.228825+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.228996+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.229306+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.237270+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.237757+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.241896+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.241897+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:14.242357+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.242372+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.242393+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.242413+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.242418+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.242418+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.242633+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.243109+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.243781+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.538416+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.591933+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.592394+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.800901+00:00", "trade", 10.9299, 100.0]
["2026-09-09T13:43:14.802247+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.822029+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:14.931375+00:00", "trade", 10.9286, 1.0]
["2026-09-09T13:43:15.010517+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:15.132072+00:00", "trade", 10.9628, 3200.0]
["2026-09-09T13:43:15.133449+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:15.151201+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:15.159977+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:15.223643+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:15.223778+00:00", "trade", 10.93, 2.0]
["2026-09-09T13:43:15.223799+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:15.224024+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:15.224044+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:15.224054+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:15.224069+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:15.224135+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:15.224250+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:15.224550+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:15.225262+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:15.259604+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:15.259629+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:15.259629+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:15.303844+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:15.587473+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:15.996159+00:00", "trade", 10.93, 821.0]
["2026-09-09T13:43:16.056678+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:43:16.057484+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:43:16.062464+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:43:16.062491+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:16.949282+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:16.951057+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.046814+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.046909+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.050142+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.050147+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.050528+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.050994+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.052443+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.055515+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.055846+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.056101+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.056668+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.057174+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.106491+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.106516+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.107579+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.204053+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.204078+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.241587+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.241587+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.241597+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.346536+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.347163+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.347188+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.347239+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:43:17.347302+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:43:17.347362+00:00", "trade", 10.93, 2000.0]
["2026-09-09T13:43:17.347419+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:43:17.348571+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.348691+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.348691+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.348847+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.385312+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:43:17.404083+00:00", "trade", 10.9305, 1352.0]
["2026-09-09T13:43:17.404450+00:00", "trade", 10.9305, 1.0]
["2026-09-09T13:43:17.407054+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:17.407057+00:00", "trade", 10.93, 1400.0]
["2026-09-09T13:43:17.407057+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:17.407105+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:17.407105+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:17.407108+00:00", "trade", 10.93, 700.0]
["2026-09-09T13:43:17.407111+00:00", "trade", 10.93, 9.0]
["2026-09-09T13:43:17.407210+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.407245+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.407276+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:17.407285+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:17.407290+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:17.407295+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:17.407301+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:17.407301+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:17.407306+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:17.407306+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:17.407306+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:17.407306+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:17.407307+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:43:17.407311+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:43:17.407311+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:17.407313+00:00", "trade", 10.93, 900.0]
["2026-09-09T13:43:17.407313+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:43:17.407316+00:00", "trade", 10.93, 3700.0]
["2026-09-09T13:43:17.407321+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:17.407336+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:17.407351+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:17.407356+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:17.407366+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:17.407371+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:17.407381+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:17.407391+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407391+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407401+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407441+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407451+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407466+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407486+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407521+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407560+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:43:17.407561+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407561+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407586+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407621+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407627+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407627+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407631+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407631+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407631+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407631+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407636+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407641+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407656+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407661+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407671+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407696+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.407815+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:43:17.407882+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.408002+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.408052+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.408055+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:43:17.408418+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.408543+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.408560+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:43:17.408589+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.408894+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.412342+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.440885+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.440890+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.440890+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.440921+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.441359+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:43:17.465880+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.466932+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.467158+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.467554+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.467684+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.467719+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.483291+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.483827+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.483832+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.483837+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.485536+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.486028+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.486032+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.486038+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.486073+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.486273+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.487506+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.487506+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.487516+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.488448+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.489195+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.489496+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.489671+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.490608+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.493656+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.495731+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.503048+00:00", "trade", 10.9201, 6000.0]
["2026-09-09T13:43:17.560680+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.561041+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.618910+00:00", "trade", 10.93, 1000.0]
["2026-09-09T13:43:17.642434+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.643066+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.661747+00:00", "trade", 10.9217, 92.0]
["2026-09-09T13:43:17.771706+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:17.937111+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:17.990160+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:18.017465+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:18.018492+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:18.047441+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:18.148867+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:18.749208+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:18.749764+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:18.750226+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:18.771381+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:18.771932+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:18.817440+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:18.817906+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:18.897581+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:18.915598+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:19.029381+00:00", "trade", 10.925, 45.0]
["2026-09-09T13:43:19.033164+00:00", "trade", 10.925, 45.0]
["2026-09-09T13:43:19.397557+00:00", "trade", 10.92, 6.0]
["2026-09-09T13:43:19.636481+00:00", "trade", 10.925, 2850.0]
["2026-09-09T13:43:19.773461+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:19.999112+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.001906+00:00", "trade", 10.925, 101.0]
["2026-09-09T13:43:20.002430+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.003272+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.074175+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.135897+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.136208+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.136238+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.136278+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.136358+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.247973+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.349394+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.529206+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.573059+00:00", "trade", 10.93, 1830.0]
["2026-09-09T13:43:20.594747+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.678210+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.678221+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:20.678651+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.678692+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.678696+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.681759+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.682054+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.694794+00:00", "trade", 10.929, 1400.0]
["2026-09-09T13:43:20.895486+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.895597+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.896103+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:20.897306+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:21.013476+00:00", "trade", 10.93, 4700.0]
["2026-09-09T13:43:21.014514+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:21.014830+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:21.074462+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:21.147781+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:21.148588+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:21.160646+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:21.160649+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:43:21.160837+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:21.161127+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:21.161168+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:21.161168+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:21.161278+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:21.222859+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:21.242482+00:00", "trade", 10.93, 54.0]
["2026-09-09T13:43:21.242485+00:00", "trade", 10.93, 1200.0]
["2026-09-09T13:43:21.242557+00:00", "trade", 10.93, 700.0]
["2026-09-09T13:43:21.242563+00:00", "trade", 10.93, 1000.0]
["2026-09-09T13:43:21.242567+00:00", "trade", 10.93, 6000.0]
["2026-09-09T13:43:21.242601+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:21.242601+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:21.242606+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:21.242626+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:21.242661+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:21.242801+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:21.242807+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:21.242867+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:21.242872+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:21.242877+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.242892+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.242902+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.242902+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.242907+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.242907+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.242907+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.242912+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.242917+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.242932+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.242932+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.242942+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.242947+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.242967+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.243032+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.243052+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.243082+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.243092+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.243112+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.243373+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.243418+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.243418+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.243839+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.243869+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.243874+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.244100+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.244415+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.244851+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.247678+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.247708+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.247899+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.248280+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.248891+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.276481+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.302052+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.302062+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.302132+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.302137+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.302193+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.319809+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.345375+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.409929+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:43:21.410861+00:00", "trade", 10.94, 400.0]
["2026-09-09T13:43:21.560977+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.621696+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.660784+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:21.763263+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.944864+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.945025+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.945305+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:21.956973+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:22.380785+00:00", "trade", 10.9291, 2100.0]
["2026-09-09T13:43:22.552039+00:00", "trade", 10.9305, 1377.0]
["2026-09-09T13:43:22.552411+00:00", "trade", 10.9305, 1.0]
["2026-09-09T13:43:22.675951+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:43:22.679355+00:00", "trade", 10.94, 11.0]
["2026-09-09T13:43:22.688398+00:00", "trade", 10.94, 89.0]
["2026-09-09T13:43:22.814735+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:22.856635+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:22.876542+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:22.941401+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:22.953029+00:00", "trade", 10.935, 47.0]
["2026-09-09T13:43:22.984264+00:00", "trade", 10.935, 300.0]
["2026-09-09T13:43:23.044998+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.257086+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.258404+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.290631+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.290797+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.290826+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.291182+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.291343+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.291353+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.291779+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.402029+00:00", "trade", 10.9385, 50.0]
["2026-09-09T13:43:23.403404+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.820555+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.821577+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.836868+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.836889+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.838332+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.839740+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.839796+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.840186+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.842783+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.846481+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:23.896420+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.020412+00:00", "trade", 10.935, 166.0]
["2026-09-09T13:43:24.020590+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.021542+00:00", "trade", 10.935, 300.0]
["2026-09-09T13:43:24.030659+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.031015+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.077635+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.078192+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.078744+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:43:24.201981+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.202587+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.203199+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.203224+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.203249+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.203464+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.203951+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.203981+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.203981+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.204116+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.204151+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.204652+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.204712+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.204878+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.212496+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.280763+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.288306+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.288837+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.288837+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.289248+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.289288+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.289333+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.289865+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.289935+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.290291+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.290732+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.291248+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.291463+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.291734+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.298229+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.334080+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.334601+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.334982+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.335032+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.335533+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.335533+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.335558+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.335999+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.336029+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.336039+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.336139+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.344033+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.366226+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.448687+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.449253+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.449253+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.456776+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.458615+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.468424+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.468920+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.468950+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.469341+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.469401+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.478387+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.532406+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.560753+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.561234+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.561274+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.561274+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.570692+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.621718+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.749737+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:24.750278+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:25.036778+00:00", "trade", 10.935, 1.0]
["2026-09-09T13:43:25.573459+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:26.090162+00:00", "trade", 10.93, 2000.0]
["2026-09-09T13:43:26.499849+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:26.502240+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:26.502265+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:26.502491+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:26.502491+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:26.502521+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:26.503067+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:26.505192+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:26.505423+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:26.507893+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:26.507903+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:26.508450+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:26.878890+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:27.056126+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:27.056602+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:27.227142+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:27.227272+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:27.227297+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:27.227352+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:27.394459+00:00", "trade", 10.9387, 135.0]
["2026-09-09T13:43:27.416574+00:00", "trade", 10.9387, 1.0]
["2026-09-09T13:43:27.417304+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:27.656828+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:27.657840+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:27.844619+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:27.916379+00:00", "trade", 10.9367, 1.0]
["2026-09-09T13:43:28.709824+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:28.710049+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:28.710370+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:28.845586+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:28.845982+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:28.848147+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:29.409197+00:00", "trade", 10.935, 25.0]
["2026-09-09T13:43:29.443963+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:29.546456+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:29.646589+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:29.788546+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:29.993754+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:30.247121+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:30.247316+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:30.311413+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:30.451591+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:31.047888+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:31.047893+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:31.048845+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:31.116470+00:00", "trade", 10.9385, 100.0]
["2026-09-09T13:43:31.129036+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:31.211471+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:31.211517+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:31.497045+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:31.547309+00:00", "trade", 10.938, 1.0]
["2026-09-09T13:43:31.630692+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:31.734516+00:00", "trade", 11.0366, 100.0]
["2026-09-09T13:43:31.789556+00:00", "trade", 10.9385, 1.0]
["2026-09-09T13:43:31.900859+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:32.033597+00:00", "trade", 10.9294, 200.0]
["2026-09-09T13:43:32.052910+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:32.057391+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:32.067350+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:32.081318+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:32.311860+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:32.312617+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:32.938759+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:32.939190+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:32.940028+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:32.966686+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:33.021240+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:33.250876+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:33.561963+00:00", "trade", 10.935, 4.0]
["2026-09-09T13:43:33.564041+00:00", "trade", 10.935, 1.0]
["2026-09-09T13:43:33.625242+00:00", "trade", 10.935, 2.0]
["2026-09-09T13:43:34.690831+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:34.861151+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:34.976896+00:00", "trade", 10.9314, 100.0]
["2026-09-09T13:43:35.156678+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:35.309331+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:35.309832+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:35.359705+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:35.411618+00:00", "trade", 10.9399, 1.0]
["2026-09-09T13:43:35.460951+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:36.236829+00:00", "trade", 10.9295, 13.0]
["2026-09-09T13:43:36.295764+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:36.445580+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:36.546080+00:00", "trade", 10.9319, 45.0]
["2026-09-09T13:43:36.547452+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:36.547998+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:36.548439+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:36.548770+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:36.549216+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:36.687018+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:36.780556+00:00", "trade", 10.9385, 9.0]
["2026-09-09T13:43:36.780932+00:00", "trade", 10.9385, 1.0]
["2026-09-09T13:43:36.934573+00:00", "trade", 10.94, 5.0]
["2026-09-09T13:43:36.935934+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.156248+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.170612+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.205545+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.206066+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.207229+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.220619+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:43:37.221468+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.223332+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.228618+00:00", "trade", 10.935, 383.0]
["2026-09-09T13:43:37.254967+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.255413+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.272860+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.273486+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.384585+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.384926+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.384926+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.385983+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.387374+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:43:37.401065+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:43:37.402402+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.403500+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.404046+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.447836+00:00", "trade", 10.935, 2.0]
["2026-09-09T13:43:37.452340+00:00", "trade", 10.9295, 300.0]
["2026-09-09T13:43:37.454310+00:00", "trade", 10.9295, 5400.0]
["2026-09-09T13:43:37.671805+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:43:37.679997+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.855769+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.890412+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.892321+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:37.894477+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:43:37.973752+00:00", "trade", 10.9385, 10.0]
["2026-09-09T13:43:38.060852+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:38.185608+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:38.324475+00:00", "trade", 10.935, 1.0]
["2026-09-09T13:43:38.383962+00:00", "trade", 10.935, 914.0]
["2026-09-09T13:43:39.270014+00:00", "trade", 10.93, 21.0]
["2026-09-09T13:43:39.270936+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:39.330142+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:39.330337+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:39.330417+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:39.575320+00:00", "trade", 10.9399, 1.0]
["2026-09-09T13:43:39.646145+00:00", "trade", 10.9314, 70.0]
["2026-09-09T13:43:39.737570+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:39.738101+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:39.783381+00:00", "trade", 10.9314, 4.0]
["2026-09-09T13:43:39.865874+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:39.918204+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:40.026742+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:40.092059+00:00", "trade", 10.9314, 1.0]
["2026-09-09T13:43:40.105777+00:00", "trade", 10.9314, 3.0]
["2026-09-09T13:43:40.165661+00:00", "trade", 10.9301, 103.0]
["2026-09-09T13:43:40.166913+00:00", "trade", 10.9348, 51.0]
["2026-09-09T13:43:40.178734+00:00", "trade", 10.9301, 1.0]
["2026-09-09T13:43:40.278108+00:00", "trade", 10.9399, 500.0]
["2026-09-09T13:43:40.286477+00:00", "trade", 10.9369, 20.0]
["2026-09-09T13:43:40.922172+00:00", "trade", 10.935, 110.0]
["2026-09-09T13:43:40.977831+00:00", "trade", 10.935, 2000.0]
["2026-09-09T13:43:40.979079+00:00", "trade", 10.9359, 53.0]
["2026-09-09T13:43:41.310484+00:00", "trade", 10.9369, 100.0]
["2026-09-09T13:43:41.856518+00:00", "trade", 10.93, 99.0]
["2026-09-09T13:43:41.900741+00:00", "trade", 10.9314, 99.0]
["2026-09-09T13:43:41.921508+00:00", "trade", 10.935, 25.0]
["2026-09-09T13:43:41.938022+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:41.948675+00:00", "trade", 10.9333, 1.0]
["2026-09-09T13:43:42.018645+00:00", "trade", 10.9329, 15.0]
["2026-09-09T13:43:42.048356+00:00", "trade", 10.935, 330.0]
["2026-09-09T13:43:42.544232+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:42.671845+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:42.948857+00:00", "trade", 10.937, 1.0]
["2026-09-09T13:43:43.492777+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:43:43.550313+00:00", "trade", 10.9357, 27.0]
["2026-09-09T13:43:44.070999+00:00", "trade", 10.935, 1.0]
["2026-09-09T13:43:44.153867+00:00", "trade", 10.938, 1.0]
["2026-09-09T13:43:44.218852+00:00", "trade", 10.9301, 5.0]
["2026-09-09T13:43:44.387098+00:00", "trade", 10.9386, 1.0]
["2026-09-09T13:43:44.607453+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:44.654925+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:44.670314+00:00", "trade", 10.9386, 1.0]
["2026-09-09T13:43:44.671099+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:44.768144+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:44.769072+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:44.778925+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:45.115462+00:00", "trade", 10.9399, 9.0]
["2026-09-09T13:43:45.166881+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:45.256905+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:45.722086+00:00", "trade", 10.9313, 250.0]
["2026-09-09T13:43:45.731589+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:45.739426+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:45.743458+00:00", "trade", 10.93, 8.0]
["2026-09-09T13:43:45.928286+00:00", "trade", 10.937, 1.0]
["2026-09-09T13:43:45.972921+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:46.328701+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:46.328726+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:46.328736+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:46.329428+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:46.348923+00:00", "trade", 10.935, 1000.0]
["2026-09-09T13:43:46.349661+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:46.401790+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:46.433186+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:43:46.483685+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:46.513200+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:46.551170+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:46.553691+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:46.567022+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:46.740540+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:46.864578+00:00", "trade", 10.935, 2.0]
["2026-09-09T13:43:46.899247+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:46.901607+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:46.902885+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:46.945572+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:46.967554+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.001475+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.001946+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.002081+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.002106+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.002106+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.002136+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.015212+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.063667+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.065101+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.179542+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.179668+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.332938+00:00", "trade", 10.935, 15.0]
["2026-09-09T13:43:47.384381+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:43:47.385632+00:00", "trade", 10.934, 50.0]
["2026-09-09T13:43:47.428659+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.722432+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.722442+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.725474+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.725484+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.740831+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.838192+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.896165+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.916879+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:47.948434+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:48.133909+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:48.330652+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:48.643981+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:48.660089+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:48.715717+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:48.742094+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:48.767304+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:48.965104+00:00", "trade", 10.932, 20.0]
["2026-09-09T13:43:48.970379+00:00", "trade", 10.9326, 380.0]
["2026-09-09T13:43:49.295800+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:49.296381+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:49.319718+00:00", "trade", 10.935, 1.0]
["2026-09-09T13:43:49.352885+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:49.406232+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:49.534256+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:49.593853+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:49.596599+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:50.071036+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:50.230414+00:00", "trade", 10.935, 1000.0]
["2026-09-09T13:43:50.722782+00:00", "trade", 10.9289, 47.0]
["2026-09-09T13:43:50.813886+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:50.875031+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:50.875066+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:50.875136+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:50.875738+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.118294+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.119341+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.147346+00:00", "trade", 10.9301, 5.0]
["2026-09-09T13:43:51.337780+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.338211+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.338457+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.372094+00:00", "trade", 10.932, 1.0]
["2026-09-09T13:43:51.499935+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.503384+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.503910+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.561116+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.561311+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.564850+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.579164+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.580101+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.580111+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.582010+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.584476+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.586897+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.599246+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.771310+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:51.923730+00:00", "trade", 10.9329, 100.0]
["2026-09-09T13:43:52.079632+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.082609+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:52.082695+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.082778+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:52.082800+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.082811+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.082890+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.082890+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.083331+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.083772+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.084233+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.108145+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.171365+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.173350+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.250443+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.271037+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.333460+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.337099+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.382208+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:52.382437+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.493740+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:43:52.494799+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.495380+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.682490+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:52.708438+00:00", "trade", 10.9399, 5.0]
["2026-09-09T13:43:52.735424+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:43:52.736458+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:52.736678+00:00", "trade", 10.9327, 54.0]
["2026-09-09T13:43:53.084545+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.085143+00:00", "trade", 10.93, 408.0]
["2026-09-09T13:43:53.085180+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:43:53.085182+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:43:53.085189+00:00", "trade", 10.93, 89.0]
["2026-09-09T13:43:53.085189+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:53.085191+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:53.085194+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:53.085200+00:00", "trade", 10.93, 700.0]
["2026-09-09T13:43:53.085206+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:53.085206+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:53.085209+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:43:53.085236+00:00", "trade", 10.93, 2.0]
["2026-09-09T13:43:53.085236+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.085243+00:00", "trade", 10.93, 1.0]
["2026-09-09T13:43:53.085248+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:53.085248+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:43:53.085251+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:43:53.085251+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:53.085251+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.085254+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:53.085266+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.085296+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.085337+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.085366+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.085402+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:53.085402+00:00", "trade", 10.93, 1400.0]
["2026-09-09T13:43:53.085405+00:00", "trade", 10.93, 3700.0]
["2026-09-09T13:43:53.085407+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:53.085423+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:43:53.085432+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:53.085437+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:53.085467+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:53.085467+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:53.085487+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:53.085492+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:53.085498+00:00", "trade", 10.93, 700.0]
["2026-09-09T13:43:53.085507+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.085507+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.085527+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.085532+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.085602+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.085612+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.085692+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.085747+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.085767+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.085787+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.085797+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.085823+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.085828+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.085828+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.085928+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.085993+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.086018+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.086063+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.086123+00:00", "trade", 10.93, 900.0]
["2026-09-09T13:43:53.086280+00:00", "trade", 10.93, 900.0]
["2026-09-09T13:43:53.086299+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.086339+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.086532+00:00", "trade", 10.93, 51.0]
["2026-09-09T13:43:53.086564+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.086668+00:00", "trade", 10.93, 108.0]
["2026-09-09T13:43:53.087522+00:00", "trade", 10.93, 58.0]
["2026-09-09T13:43:53.088384+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.089506+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.090779+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.093867+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.105784+00:00", "trade", 10.925, 4.0]
["2026-09-09T13:43:53.107167+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:43:53.120946+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.121317+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.145229+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.162650+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.163161+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.163171+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.170913+00:00", "trade", 10.9277, 45.0]
["2026-09-09T13:43:53.187243+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.187735+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.268837+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.297731+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.301294+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.301480+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.301881+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.301896+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.302056+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.302492+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.303169+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:43:53.333482+00:00", "trade", 10.9296, 100.0]
["2026-09-09T13:43:53.349549+00:00", "trade", 10.93, 2500.0]
["2026-09-09T13:43:53.349549+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:43:53.349552+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:43:53.349573+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:43:53.349580+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:43:53.349582+00:00", "trade", 10.93, 443.0]
["2026-09-09T13:43:53.349582+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:43:53.349724+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:53.349790+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:53.349790+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:53.349794+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:53.349800+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:53.349800+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:53.349800+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:53.349805+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:53.349860+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:43:53.349910+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.349975+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350000+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350060+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350076+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350080+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350115+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350121+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350121+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350125+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350125+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350130+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350140+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350140+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350145+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350150+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350155+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350181+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350241+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350311+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350672+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350692+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350792+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.350800+00:00", "trade", 10.9299, 51.0]
["2026-09-09T13:43:53.350992+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.351428+00:00", "trade", 10.925, 5.0]
["2026-09-09T13:43:53.351669+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.354270+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.354551+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.357222+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.376934+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.380252+00:00", "trade", 10.935, 3.0]
["2026-09-09T13:43:53.380277+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.380277+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.426883+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.426908+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.426913+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.427049+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:43:53.427052+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:43:53.427064+00:00", "trade", 10.94, 104.0]
["2026-09-09T13:43:53.427311+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:43:53.427329+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.427329+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.427354+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.427356+00:00", "trade", 10.94, 96.0]
["2026-09-09T13:43:53.427359+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.427599+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.427639+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.427860+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.427965+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.427965+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.428096+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.428161+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.428297+00:00", "trade", 10.9307, 55.0]
["2026-09-09T13:43:53.429855+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.430095+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.430135+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.431338+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.433590+00:00", "trade", 10.94, 1849.0]
["2026-09-09T13:43:53.433656+00:00", "trade", 10.94, 4651.0]
["2026-09-09T13:43:53.433970+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.434835+00:00", "trade", 10.9386, 57.0]
["2026-09-09T13:43:53.434925+00:00", "trade", 10.94, 93.0]
["2026-09-09T13:43:53.434937+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.438656+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.440881+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.486506+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:43:53.486554+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.487036+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.495415+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.495441+00:00", "trade", 10.94, 800.0]
["2026-09-09T13:43:53.495601+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.495902+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.495902+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.496237+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.497816+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.679979+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.882848+00:00", "trade", 10.9399, 25.0]
["2026-09-09T13:43:53.886474+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.945727+00:00", "trade", 10.9386, 8.0]
["2026-09-09T13:43:53.956636+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.967838+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.968602+00:00", "trade", 10.9386, 1.0]
["2026-09-09T13:43:53.973792+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.974032+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:53.996536+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:54.063174+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:54.169467+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:54.169973+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:54.193288+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:54.194100+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:54.218894+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:54.504788+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:54.663574+00:00", "trade", 10.9387, 470.0]
["2026-09-09T13:43:54.791673+00:00", "trade", 10.94, 230.0]
["2026-09-09T13:43:54.798887+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:43:54.800366+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:43:54.800435+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:43:54.800634+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:43:54.800760+00:00", "trade", 10.94, 614.0]
["2026-09-09T13:43:54.801861+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:43:54.802011+00:00", "trade", 10.9396, 53.0]
["2026-09-09T13:43:54.802354+00:00", "trade", 10.94, 835.0]
["2026-09-09T13:43:54.802417+00:00", "trade", 10.94, 4.0]
["2026-09-09T13:43:54.803632+00:00", "trade", 10.94, 500.0]
["2026-09-09T13:43:54.809349+00:00", "trade", 10.94, 457.0]
["2026-09-09T13:43:54.812639+00:00", "trade", 10.94, 4.0]
["2026-09-09T13:43:54.814196+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:43:54.814695+00:00", "trade", 10.94, 151.0]
["2026-09-09T13:43:54.817399+00:00", "trade", 10.94, 500.0]
["2026-09-09T13:43:54.817426+00:00", "trade", 10.94, 1500.0]
["2026-09-09T13:43:54.817453+00:00", "trade", 10.94, 249.0]
["2026-09-09T13:43:54.818644+00:00", "trade", 10.94, 53.0]
["2026-09-09T13:43:55.070450+00:00", "trade", 10.9295, 6.0]
["2026-09-09T13:43:55.738704+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:55.769253+00:00", "trade", 10.9367, 1.0]
["2026-09-09T13:43:55.972148+00:00", "trade", 10.94, 41.0]
["2026-09-09T13:43:55.972334+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:55.979025+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:43:55.979727+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:55.984579+00:00", "trade", 10.938, 1.0]
["2026-09-09T13:43:56.030447+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:56.030743+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:56.087249+00:00", "trade", 10.9399, 1.0]
["2026-09-09T13:43:56.214268+00:00", "trade", 10.9385, 55.0]
["2026-09-09T13:43:56.431387+00:00", "trade", 10.94, 50.0]
["2026-09-09T13:43:56.575733+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:56.576279+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:56.576820+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:56.576820+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:56.593390+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:56.660245+00:00", "trade", 10.935, 10.0]
["2026-09-09T13:43:56.734528+00:00", "trade", 10.9387, 500.0]
["2026-09-09T13:43:56.735779+00:00", "trade", 10.9397, 52.0]
["2026-09-09T13:43:57.506814+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:57.616114+00:00", "trade", 10.932, 50.0]
["2026-09-09T13:43:57.739086+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:57.951299+00:00", "trade", 10.935, 1.0]
["2026-09-09T13:43:58.770562+00:00", "trade", 10.94, 26.0]
["2026-09-09T13:43:58.772207+00:00", "trade", 10.94, 1.0]
["2026-09-09T13:43:58.772230+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:58.772235+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:58.772255+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:58.773448+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:43:58.795380+00:00", "trade", 10.94, 1.0]
["2026-09-09T13:43:59.773694+00:00", "trade", 10.935, 12.0]
["2026-09-09T13:43:59.993782+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:00.037371+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:00.037386+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:00.037396+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:00.037932+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:00.124026+00:00", "trade", 10.9399, 5.0]
["2026-09-09T13:44:01.797393+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:44:01.975374+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:02.014479+00:00", "trade", 10.935, 10.0]
["2026-09-09T13:44:02.351460+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:44:02.403606+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:03.795392+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:03.873438+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:03.945507+00:00", "trade", 10.935, 5.0]
["2026-09-09T13:44:04.163452+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:04.186832+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:04.195401+00:00", "trade", 10.94, 1300.0]
["2026-09-09T13:44:04.366095+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:44:04.366949+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:44:04.367015+00:00", "trade", 10.94, 11.0]
["2026-09-09T13:44:04.372151+00:00", "trade", 10.9386, 1.0]
["2026-09-09T13:44:04.378843+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:04.410799+00:00", "trade", 10.94, 11.0]
["2026-09-09T13:44:04.439881+00:00", "trade", 10.94, 78.0]
["2026-09-09T13:44:04.440054+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:04.440505+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:04.482374+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:04.520100+00:00", "trade", 10.9386, 1.0]
["2026-09-09T13:44:04.555468+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:05.180347+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:05.185715+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:05.383625+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:44:05.646374+00:00", "trade", 10.94, 58.0]
["2026-09-09T13:44:05.646395+00:00", "trade", 10.94, 43.0]
["2026-09-09T13:44:05.646438+00:00", "trade", 10.94, 900.0]
["2026-09-09T13:44:05.646441+00:00", "trade", 10.94, 300.0]
["2026-09-09T13:44:05.646441+00:00", "trade", 10.94, 40.0]
["2026-09-09T13:44:05.646456+00:00", "trade", 10.94, 142.0]
["2026-09-09T13:44:05.646459+00:00", "trade", 10.94, 20.0]
["2026-09-09T13:44:05.646462+00:00", "trade", 10.94, 400.0]
["2026-09-09T13:44:05.646465+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:44:05.646465+00:00", "trade", 10.94, 774.0]
["2026-09-09T13:44:05.646468+00:00", "trade", 10.94, 10.0]
["2026-09-09T13:44:05.646543+00:00", "trade", 10.94, 242.0]
["2026-09-09T13:44:05.646633+00:00", "trade", 10.94, 58.0]
["2026-09-09T13:44:05.646635+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:05.646636+00:00", "trade", 10.94, 4441.0]
["2026-09-09T13:44:05.646639+00:00", "trade", 10.94, 400.0]
["2026-09-09T13:44:05.646641+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:44:05.646641+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:05.646641+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:44:05.646671+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:44:05.646715+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:44:05.646740+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:44:05.646740+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:44:05.646746+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:44:05.646746+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:44:05.646746+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:44:05.646755+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:44:05.646755+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:44:05.646760+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:44:05.646775+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:44:05.646805+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:44:05.646921+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:44:05.646934+00:00", "trade", 10.94, 1800.0]
["2026-09-09T13:44:05.646937+00:00", "trade", 10.94, 800.0]
["2026-09-09T13:44:05.646937+00:00", "trade", 10.94, 400.0]
["2026-09-09T13:44:05.646971+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.647011+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.647036+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.647041+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.647136+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.647166+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.647221+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.647271+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.647357+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.647407+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.647407+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.647437+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.647507+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.647541+00:00", "trade", 10.94, 149.0]
["2026-09-09T13:44:05.647716+00:00", "trade", 10.94, 11.0]
["2026-09-09T13:44:05.647823+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.647823+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.647888+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.647983+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.648254+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.648309+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.650228+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.651311+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.654068+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.678831+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.694489+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:44:05.695364+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:44:05.706678+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.707531+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:44:05.724465+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.724465+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.724480+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.724485+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.729437+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.729963+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.732454+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.732639+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.732910+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.733085+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.733331+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.733401+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.737701+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.738177+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.747394+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.776077+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.776102+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.776759+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.803949+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.803974+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.818072+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.827079+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.827976+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.828778+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.828808+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.830832+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.847046+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.933899+00:00", "trade", 10.945, 5.0]
["2026-09-09T13:44:05.996631+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.996661+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.997328+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:05.997438+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:06.013055+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:06.013060+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:06.013136+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:06.117378+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:06.177396+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:06.177421+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:06.283327+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:06.470879+00:00", "trade", 10.94, 10.0]
["2026-09-09T13:44:06.869089+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:06.877759+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:06.952306+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:07.061536+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:07.061591+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:07.571060+00:00", "trade", 10.95, 2127.0]
["2026-09-09T13:44:08.219081+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.220840+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.221201+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.221266+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.222648+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:44:08.222675+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:44:08.222868+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:44:08.282611+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.283098+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.287674+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.287679+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.289348+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.302614+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.302624+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.302699+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.302779+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.303241+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.307035+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.307035+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.310413+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.310889+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.311325+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.322000+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.325012+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:08.893993+00:00", "trade", 10.9485, 6.0]
["2026-09-09T13:44:08.915437+00:00", "trade", 10.9485, 1.0]
["2026-09-09T13:44:08.998136+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:09.142655+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:09.275485+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:09.325083+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:09.325769+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:09.325825+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:09.396682+00:00", "trade", 10.945, 300.0]
["2026-09-09T13:44:09.481264+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:09.517936+00:00", "trade", 10.945, 2000.0]
["2026-09-09T13:44:09.538138+00:00", "trade", 10.94, 2000.0]
["2026-09-09T13:44:09.662916+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:44:09.680716+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:44:09.891643+00:00", "trade", 10.9485, 1.0]
["2026-09-09T13:44:09.893117+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:09.914729+00:00", "trade", 10.94, 2.0]
["2026-09-09T13:44:10.111225+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.154675+00:00", "trade", 10.9488, 1.0]
["2026-09-09T13:44:10.196182+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.220996+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.281039+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.298332+00:00", "trade", 10.945, 400.0]
["2026-09-09T13:44:10.298374+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:44:10.298976+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.298981+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.298981+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.299006+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.299006+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.299016+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.299202+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.299342+00:00", "trade", 10.945, 20.0]
["2026-09-09T13:44:10.299377+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.299417+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.299813+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.301778+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.304194+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.304725+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.304725+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.346239+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:44:10.502976+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.545396+00:00", "trade", 10.9394, 500.0]
["2026-09-09T13:44:10.569534+00:00", "trade", 10.9401, 100.0]
["2026-09-09T13:44:10.637320+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:10.971223+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:11.170349+00:00", "trade", 10.9499, 5.0]
["2026-09-09T13:44:11.219613+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:11.403034+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:11.513557+00:00", "trade", 10.94, 2000.0]
["2026-09-09T13:44:11.515281+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:11.573069+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:44:11.700195+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:12.332869+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:44:12.333822+00:00", "trade", 10.94, 6.0]
["2026-09-09T13:44:12.339964+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:12.792147+00:00", "trade", 10.95, 1826.0]
["2026-09-09T13:44:12.793191+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:12.798313+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:13.243165+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:13.243415+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:13.243897+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:13.248442+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:13.287501+00:00", "trade", 10.94, 16.0]
["2026-09-09T13:44:13.307187+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:13.307633+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:13.308119+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:13.330006+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:13.337990+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:13.338436+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:13.356374+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:13.356895+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:13.357015+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:13.358654+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:13.359095+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:13.417965+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:13.423614+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:13.424128+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:44:13.651460+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:14.440377+00:00", "trade", 10.9416, 46.0]
["2026-09-09T13:44:14.440738+00:00", "trade", 10.9416, 1.0]
["2026-09-09T13:44:14.655395+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:14.689626+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:14.690022+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:14.690037+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:14.690498+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:14.729935+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:44:14.733500+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:14.751022+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:14.754238+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:44:14.754266+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:44:14.761256+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:14.773741+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:14.774192+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:14.774633+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:14.836054+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:14.881973+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:14.882193+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:14.887882+00:00", "trade", 10.9499, 2.0]
["2026-09-09T13:44:14.945163+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:15.310304+00:00", "trade", 10.945, 400.0]
["2026-09-09T13:44:15.310319+00:00", "trade", 10.945, 400.0]
["2026-09-09T13:44:15.310804+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:44:15.311119+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:44:15.311408+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:15.311929+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:15.315608+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:15.315693+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:15.316154+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:15.316665+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:15.321036+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:15.376468+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:15.426877+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:15.458975+00:00", "trade", 10.945, 99.0]
["2026-09-09T13:44:15.462652+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:15.463264+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:15.483948+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:15.512135+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:44:15.681883+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:15.735340+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:15.835024+00:00", "trade", 10.9485, 1.0]
["2026-09-09T13:44:15.836365+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:15.984265+00:00", "trade", 10.945, 456.0]
["2026-09-09T13:44:16.008816+00:00", "trade", 10.945, 50.0]
["2026-09-09T13:44:16.278033+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:44:16.278084+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:16.278525+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:16.278525+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:16.278560+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:16.278761+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:16.278766+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:16.278881+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:16.279858+00:00", "trade", 10.945, 5.0]
["2026-09-09T13:44:16.299399+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:44:16.477307+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:16.484730+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:16.485311+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:16.655686+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:16.656237+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:16.802813+00:00", "trade", 10.9485, 5.0]
["2026-09-09T13:44:16.928605+00:00", "trade", 10.945, 400.0]
["2026-09-09T13:44:17.060493+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.060528+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.069038+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.069619+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.119754+00:00", "trade", 10.95, 2600.0]
["2026-09-09T13:44:17.119757+00:00", "trade", 10.95, 628.0]
["2026-09-09T13:44:17.119794+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.119812+00:00", "trade", 10.95, 1772.0]
["2026-09-09T13:44:17.119812+00:00", "trade", 10.95, 286.0]
["2026-09-09T13:44:17.119817+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:44:17.119817+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:44:17.119821+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:44:17.119823+00:00", "trade", 10.95, 90.0]
["2026-09-09T13:44:17.119823+00:00", "trade", 10.95, 33.0]
["2026-09-09T13:44:17.119826+00:00", "trade", 10.95, 213.0]
["2026-09-09T13:44:17.119856+00:00", "trade", 10.95, 242.0]
["2026-09-09T13:44:17.119871+00:00", "trade", 10.95, 6.0]
["2026-09-09T13:44:17.119871+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:44:17.119874+00:00", "trade", 10.95, 451.0]
["2026-09-09T13:44:17.119880+00:00", "trade", 10.95, 4529.0]
["2026-09-09T13:44:17.119884+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:44:17.119884+00:00", "trade", 10.95, 471.0]
["2026-09-09T13:44:17.119890+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:44:17.119890+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:44:17.119892+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:44:17.119895+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:44:17.119895+00:00", "trade", 10.95, 120.0]
["2026-09-09T13:44:17.119898+00:00", "trade", 10.95, 87.0]
["2026-09-09T13:44:17.119902+00:00", "trade", 10.95, 18.0]
["2026-09-09T13:44:17.119902+00:00", "trade", 10.95, 19.0]
["2026-09-09T13:44:17.119904+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:44:17.119904+00:00", "trade", 10.95, 176.0]
["2026-09-09T13:44:17.119908+00:00", "trade", 10.95, 249.0]
["2026-09-09T13:44:17.119908+00:00", "trade", 10.95, 2100.0]
["2026-09-09T13:44:17.119911+00:00", "trade", 10.95, 324.0]
["2026-09-09T13:44:17.119916+00:00", "trade", 10.95, 258.0]
["2026-09-09T13:44:17.119916+00:00", "trade", 10.95, 736.0]
["2026-09-09T13:44:17.119916+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:44:17.119916+00:00", "trade", 10.95, 751.0]
["2026-09-09T13:44:17.119920+00:00", "trade", 10.95, 664.0]
["2026-09-09T13:44:17.119922+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:44:17.119928+00:00", "trade", 10.95, 109.0]
["2026-09-09T13:44:17.119955+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:44:17.119961+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:44:17.119976+00:00", "trade", 10.95, 349.0]
["2026-09-09T13:44:17.120054+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.120059+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.120059+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.120064+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.120072+00:00", "trade", 10.95, 17.0]
["2026-09-09T13:44:17.120075+00:00", "trade", 10.95, 1917.0]
["2026-09-09T13:44:17.120075+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:44:17.120075+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.120075+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.120085+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.120090+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.120090+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.120094+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.120094+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.120100+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.120100+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.120100+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.120104+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.120124+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:44:17.120160+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.120187+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:44:17.120195+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.120275+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.120322+00:00", "trade", 10.95, 800.0]
["2026-09-09T13:44:17.120325+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.120325+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.120325+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.120335+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.120345+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.120349+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:44:17.120385+00:00", "trade", 10.95, 800.0]
["2026-09-09T13:44:17.120391+00:00", "trade", 10.95, 93.0]
["2026-09-09T13:44:17.120395+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.120400+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.120406+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.120406+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.120406+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.120410+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.120410+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.120410+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.120415+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.120419+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:44:17.120420+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.120425+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.120430+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.120450+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.120480+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.120484+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:44:17.120499+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:44:17.120515+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.120581+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.120602+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:44:17.120647+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:44:17.120716+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.120801+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.120831+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.120896+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.120938+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:44:17.120956+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.121117+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.121122+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.121172+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.121312+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.121317+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.121332+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.121386+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:44:17.121397+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.121397+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.121553+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.122027+00:00", "trade", 10.95, 11.0]
["2026-09-09T13:44:17.122796+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.123277+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.123798+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.124740+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.127274+00:00", "trade", 10.955, 500.0]
["2026-09-09T13:44:17.127978+00:00", "trade", 10.95, 11.0]
["2026-09-09T13:44:17.128303+00:00", "trade", 10.955, 12.0]
["2026-09-09T13:44:17.136170+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:44:17.155634+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.172283+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.179972+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.179972+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.200375+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.204871+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.205853+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.212389+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.222072+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.236581+00:00", "trade", 10.955, 1500.0]
["2026-09-09T13:44:17.284656+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:44:17.284728+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:44:17.284927+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:44:17.289647+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:17.305664+00:00", "trade", 10.95, 250.0]
["2026-09-09T13:44:17.305667+00:00", "trade", 10.95, 2900.0]
["2026-09-09T13:44:17.305667+00:00", "trade", 10.95, 93.0]
["2026-09-09T13:44:17.305670+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:44:17.305767+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:44:17.305769+00:00", "trade", 10.95, 139.0]
["2026-09-09T13:44:17.305956+00:00", "trade", 10.95, 48.0]
["2026-09-09T13:44:17.305956+00:00", "trade", 10.95, 51.0]
["2026-09-09T13:44:17.305959+00:00", "trade", 10.95, 143.0]
["2026-09-09T13:44:17.305962+00:00", "trade", 10.95, 700.0]
["2026-09-09T13:44:17.306036+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.306092+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.306136+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.306176+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.306191+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.306218+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:44:17.306257+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.306287+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.306327+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.306377+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.306467+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:44:17.306527+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:17.306543+00:00", "trade", 10.95, 686.0]
["2026-09-09T13:44:17.306543+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.306547+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.306562+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.306592+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.306612+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.306622+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.306627+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.306808+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.306813+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.306898+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.307139+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.307219+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.307565+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.307832+00:00", "trade", 10.95, 734.0]
["2026-09-09T13:44:17.308653+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.309660+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.311499+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.337807+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.358195+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.366049+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.367252+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.371492+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.385826+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.386051+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.388893+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.388893+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.401819+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.417506+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.417506+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.417516+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.437263+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.437273+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.440059+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.441737+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:44:17.552662+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.555980+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.556687+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.557659+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.558140+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.558501+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.559839+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.583776+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.583781+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.584187+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.587986+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.588417+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:17.599441+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:44:17.813637+00:00", "trade", 10.9488, 1.0]
["2026-09-09T13:44:17.816368+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:18.118065+00:00", "trade", 10.9486, 200.0]
["2026-09-09T13:44:18.322590+00:00", "trade", 10.9485, 50.0]
["2026-09-09T13:44:18.327035+00:00", "trade", 10.945, 400.0]
["2026-09-09T13:44:18.327412+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:18.327432+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:18.327468+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:18.328069+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:18.328510+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:18.328520+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:18.328981+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:18.413787+00:00", "trade", 10.945, 1100.0]
["2026-09-09T13:44:18.414725+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:18.429660+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:18.433565+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:18.441834+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:18.441859+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:18.442401+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:18.442847+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:18.472437+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:18.593434+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:18.610476+00:00", "trade", 10.945, 150.0]
["2026-09-09T13:44:18.742353+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:18.742799+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:18.797728+00:00", "trade", 10.9401, 100.0]
["2026-09-09T13:44:18.797857+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:44:19.034104+00:00", "trade", 10.945, 3900.0]
["2026-09-09T13:44:19.034116+00:00", "trade", 10.945, 400.0]
["2026-09-09T13:44:19.034116+00:00", "trade", 10.945, 3900.0]
["2026-09-09T13:44:19.034417+00:00", "trade", 10.945, 3900.0]
["2026-09-09T13:44:19.034591+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:44:19.034594+00:00", "trade", 10.945, 3900.0]
["2026-09-09T13:44:19.034678+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:44:19.034923+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.034948+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.034963+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.035299+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.035304+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.035339+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.035339+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.035419+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.035539+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.035780+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.035805+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.037499+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.038381+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.038381+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.041183+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.098118+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.101631+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.102178+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.103521+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.103962+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.116893+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.119399+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.120316+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.128821+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.135938+00:00", "trade", 10.9414, 56.0]
["2026-09-09T13:44:19.137371+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.178830+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.196078+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:44:19.196271+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.200089+00:00", "trade", 10.945, 800.0]
["2026-09-09T13:44:19.200341+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.201349+00:00", "trade", 10.9497, 100.0]
["2026-09-09T13:44:19.214070+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:44:19.254428+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:44:19.262515+00:00", "trade", 10.95, 900.0]
["2026-09-09T13:44:19.262518+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:44:19.262534+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.263015+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.263015+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.263110+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.263451+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.264814+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:19.264824+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:19.264879+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:19.264894+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.264964+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.264964+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.264969+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.265004+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.265090+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.265100+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.265365+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.265375+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.265375+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.265380+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.265390+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.265405+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.265410+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.265410+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.265466+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.265766+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.265801+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.265852+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.265857+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.266012+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.266047+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.266257+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.269124+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.298258+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.298584+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.299717+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.299767+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.299777+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.299812+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.299822+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.299857+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.300063+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:19.300298+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:19.300343+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.300489+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.300759+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.300970+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.300975+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.301281+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.301316+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.301822+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.323288+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:44:19.324691+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:19.324706+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:19.324721+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:19.324746+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:19.324807+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:19.324807+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:19.324812+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:19.324822+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.324882+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.324897+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.324947+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.325253+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.325308+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:44:19.325353+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.325393+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.325633+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.325664+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.325779+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.325819+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.325819+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.326250+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.326871+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.326912+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.342138+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:44:19.342312+00:00", "trade", 10.9414, 1.0]
["2026-09-09T13:44:19.344970+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.355484+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.427626+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:19.746253+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.070540+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:44:20.395500+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.397937+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:44:20.398039+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:44:20.398863+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.398928+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.398928+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.399379+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.399805+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.400256+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.402086+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.402577+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.403003+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.403444+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.526145+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.526180+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.711380+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.724632+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.861452+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.862254+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.862735+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.863171+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.863968+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.893488+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.893959+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.934946+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.935392+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:20.963990+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.144183+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.146188+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.166797+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.247980+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.266860+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.384418+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:44:21.634423+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.634894+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.663580+00:00", "trade", 10.95, 5.0]
["2026-09-09T13:44:21.692601+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.736520+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.737092+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.737568+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.739156+00:00", "trade", 10.95, 5299.0]
["2026-09-09T13:44:21.740019+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.835791+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.842610+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:21.842918+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.844234+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:21.852720+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:21.913375+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.913396+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.913987+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.914167+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.915471+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.977361+00:00", "trade", 10.96, 97.0]
["2026-09-09T13:44:21.977964+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.977989+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.977994+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.978034+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.978054+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.978936+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:21.979778+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.027411+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.057082+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.060460+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.064324+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.064408+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:44:22.077817+00:00", "trade", 10.96, 341.0]
["2026-09-09T13:44:22.088562+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.089940+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.119570+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.164517+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.293459+00:00", "trade", 10.955, 18.0]
["2026-09-09T13:44:22.295525+00:00", "trade", 10.955, 1.0]
["2026-09-09T13:44:22.360037+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.377272+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.378991+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.379508+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.379548+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.397541+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.559054+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.559089+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.927865+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.927964+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:44:22.927970+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:22.927970+00:00", "trade", 10.96, 213.0]
["2026-09-09T13:44:22.928030+00:00", "trade", 10.96, 125.0]
["2026-09-09T13:44:22.928051+00:00", "trade", 10.96, 87.0]
["2026-09-09T13:44:22.928117+00:00", "trade", 10.96, 475.0]
["2026-09-09T13:44:22.928206+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.928206+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.928211+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:22.928226+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:22.928226+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:22.928347+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:22.928357+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:22.928361+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:22.928367+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.928477+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.928497+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.928499+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:44:22.928507+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.928507+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.928507+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.928507+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.928517+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.928527+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.928532+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.928547+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.928552+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.928582+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.928602+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.928634+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:22.928667+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.928677+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.928683+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.928687+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.928693+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.929133+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.929199+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.929234+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.929489+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.929675+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.930126+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.931830+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.936351+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.941147+00:00", "trade", 10.96, 360.0]
["2026-09-09T13:44:22.969209+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.969209+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:22.969209+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:23.013644+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:23.073365+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:23.099523+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:23.099548+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:23.115511+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:23.221308+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:23.221337+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:23.223222+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:23.293449+00:00", "trade", 11.0219, 100.0]
["2026-09-09T13:44:23.358574+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:23.358929+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:23.359225+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:23.756343+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:23.782125+00:00", "trade", 10.9693, 1000.0]
["2026-09-09T13:44:23.803405+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:23.803846+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:24.196233+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:24.196654+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:24.197176+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:24.350755+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:24.461799+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:24.904923+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:44:25.243786+00:00", "trade", 10.9686, 109.0]
["2026-09-09T13:44:25.274224+00:00", "trade", 10.965, 249.0]
["2026-09-09T13:44:25.275542+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:25.276314+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:25.313101+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:25.388230+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:25.413635+00:00", "trade", 10.967, 50.0]
["2026-09-09T13:44:25.477528+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:44:26.336207+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:26.336618+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:26.418738+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:26.441544+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.441546+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.441583+00:00", "trade", 10.96, 1600.0]
["2026-09-09T13:44:26.441583+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.441588+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.441588+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:44:26.441594+00:00", "trade", 10.96, 700.0]
["2026-09-09T13:44:26.441594+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.441603+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.441603+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.441636+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.441639+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.441645+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.441654+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.441732+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:26.441747+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:26.441752+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:26.441812+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:26.441835+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:44:26.441835+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.441838+00:00", "trade", 10.96, 900.0]
["2026-09-09T13:44:26.441841+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.441843+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:26.441848+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:26.441883+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:26.441893+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:26.441898+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:26.441898+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:26.441908+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:26.441928+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:26.441933+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:26.441933+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:26.441933+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:26.441938+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:26.441938+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:26.441938+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:44:26.441940+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.441943+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.441943+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.441943+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.441953+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.441968+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.441973+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.441973+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.441973+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.441978+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.441978+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.442058+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.442073+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.442098+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.442108+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.442109+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.442117+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.442138+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:44:26.442144+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:44:26.442156+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.442164+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.442164+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.442165+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.442174+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.442194+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.442198+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.442203+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.442204+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.442213+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.442271+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:44:26.442334+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.442472+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.442549+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.442740+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.442785+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.442825+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.443095+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.443186+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.443732+00:00", "trade", 10.96, 145.0]
["2026-09-09T13:44:26.443907+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.444108+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.444148+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.444288+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.444534+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.444604+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.444865+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.445401+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.445506+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.446509+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.446900+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.447376+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.450282+00:00", "trade", 10.9587, 300.0]
["2026-09-09T13:44:26.451235+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:26.462652+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.462702+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.464030+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.464897+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.465835+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.474400+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.479869+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:44:26.500482+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.501559+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.501915+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.502436+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.510465+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.510486+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.518239+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.527265+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.527270+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.527275+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.532794+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.532804+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.532814+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.542737+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.546812+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.548180+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.548205+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.548305+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.548305+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.548807+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.551884+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.592816+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.618292+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.618302+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.619755+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.619760+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.620697+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.622933+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.625915+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.626391+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.626722+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.628842+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.633889+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.677537+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.677562+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.678705+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.756771+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.772754+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.772779+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.864727+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:26.927551+00:00", "trade", 10.95, 150.0]
["2026-09-09T13:44:26.928960+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:27.125887+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:27.396278+00:00", "trade", 10.9528, 140.0]
["2026-09-09T13:44:27.450869+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:44:28.381189+00:00", "trade", 10.9577, 54.0]
["2026-09-09T13:44:28.562009+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:28.603321+00:00", "trade", 10.955, 9.0]
["2026-09-09T13:44:28.608434+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:28.608890+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:28.609331+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:28.649582+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:28.650820+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:28.787620+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:28.836726+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:28.837188+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:28.837373+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:28.837398+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:28.837674+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:28.920871+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:28.952907+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:28.954642+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:28.970720+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:28.970745+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:28.978538+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:28.978563+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:28.980267+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.023766+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.167347+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.167377+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.212835+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.267876+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.341541+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.341566+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.342583+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.359248+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.359273+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.359804+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.388502+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.404615+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.490745+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.490770+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.563117+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.666202+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.703244+00:00", "trade", 10.955, 3900.0]
["2026-09-09T13:44:29.703635+00:00", "trade", 10.955, 800.0]
["2026-09-09T13:44:29.707123+00:00", "trade", 10.955, 300.0]
["2026-09-09T13:44:29.707273+00:00", "trade", 10.955, 2800.0]
["2026-09-09T13:44:29.736940+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.798120+00:00", "trade", 10.955, 5.0]
["2026-09-09T13:44:29.798230+00:00", "trade", 10.955, 1.0]
["2026-09-09T13:44:29.894163+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.896323+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.896664+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:29.993805+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.019862+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.022690+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:44:30.037394+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.038025+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.099336+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.103335+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.103465+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.104017+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.104102+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.104473+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.105696+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.106097+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.106172+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.106272+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.122816+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.123989+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.155494+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.163240+00:00", "trade", 10.9585, 1.0]
["2026-09-09T13:44:30.185490+00:00", "trade", 10.9585, 1.0]
["2026-09-09T13:44:30.188717+00:00", "trade", 10.9585, 2.0]
["2026-09-09T13:44:30.194512+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.195434+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.195862+00:00", "trade", 10.955, 80.0]
["2026-09-09T13:44:30.195910+00:00", "trade", 10.955, 80.0]
["2026-09-09T13:44:30.195940+00:00", "trade", 10.955, 80.0]
["2026-09-09T13:44:30.196000+00:00", "trade", 10.955, 80.0]
["2026-09-09T13:44:30.196027+00:00", "trade", 10.955, 80.0]
["2026-09-09T13:44:30.196048+00:00", "trade", 10.955, 80.0]
["2026-09-09T13:44:30.203407+00:00", "trade", 10.955, 80.0]
["2026-09-09T13:44:30.209662+00:00", "trade", 10.955, 80.0]
["2026-09-09T13:44:30.257717+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.259105+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.260544+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.260584+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.275234+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.275244+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.357908+00:00", "trade", 10.955, 400.0]
["2026-09-09T13:44:30.358642+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.378768+00:00", "trade", 10.955, 400.0]
["2026-09-09T13:44:30.428172+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.450390+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.451056+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.451262+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.451262+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.451933+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.459727+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.459752+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.460288+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.460288+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.466854+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.466879+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.467164+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.526170+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.526170+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.526225+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.539897+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.539972+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.573827+00:00", "trade", 10.9586, 200.0]
["2026-09-09T13:44:30.574565+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.575211+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.713695+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.929563+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.944824+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:30.993044+00:00", "trade", 10.9452, 2200.0]
["2026-09-09T13:44:31.236878+00:00", "trade", 10.955, 300.0]
["2026-09-09T13:44:31.336855+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:31.370311+00:00", "trade", 10.9595, 2000.0]
["2026-09-09T13:44:31.372029+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:31.373292+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:31.377119+00:00", "trade", 10.955, 800.0]
["2026-09-09T13:44:31.400241+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:31.422504+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:31.423145+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:31.424564+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:31.433879+00:00", "trade", 10.955, 6.0]
["2026-09-09T13:44:31.551240+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:31.585827+00:00", "trade", 10.9564, 1000.0]
["2026-09-09T13:44:31.848089+00:00", "trade", 10.9585, 2.0]
["2026-09-09T13:44:31.892676+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:31.898919+00:00", "trade", 10.955, 1.0]
["2026-09-09T13:44:32.092585+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.094184+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.094485+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.196803+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.266754+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.267035+00:00", "trade", 10.955, 70.0]
["2026-09-09T13:44:32.267179+00:00", "trade", 10.955, 70.0]
["2026-09-09T13:44:32.267270+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.267281+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.269200+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.269957+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.278264+00:00", "trade", 10.955, 25.0]
["2026-09-09T13:44:32.283400+00:00", "trade", 10.955, 70.0]
["2026-09-09T13:44:32.286616+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.292911+00:00", "trade", 10.955, 25.0]
["2026-09-09T13:44:32.328541+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.328696+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.330100+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.330110+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.385285+00:00", "trade", 10.958, 1.0]
["2026-09-09T13:44:32.386639+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.506218+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.616716+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.616811+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.616951+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.617417+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.617680+00:00", "trade", 10.955, 600.0]
["2026-09-09T13:44:32.617713+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.618430+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.640597+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.676127+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.676132+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.676157+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.677485+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.678021+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.688436+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.688461+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.689067+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.695783+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.695783+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.698345+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.703071+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.703963+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.753631+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.756252+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.757114+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.758517+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.776540+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.779161+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.779988+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:32.840001+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:33.271902+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:33.289143+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:33.289734+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:33.294868+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:44:33.416601+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:33.482101+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:33.797195+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:33.797205+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:33.797711+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:33.797796+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:33.797876+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:33.798082+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:33.798292+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:33.800693+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:44:33.856826+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:33.861119+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:44:33.867355+00:00", "trade", 10.955, 700.0]
["2026-09-09T13:44:33.870266+00:00", "trade", 10.955, 700.0]
["2026-09-09T13:44:33.874654+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:33.877741+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:33.878767+00:00", "trade", 10.955, 900.0]
["2026-09-09T13:44:33.880483+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:33.883588+00:00", "trade", 10.9585, 1.0]
["2026-09-09T13:44:33.913772+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:34.544380+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:34.544861+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:34.622545+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:34.631938+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:34.635376+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:34.659729+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:34.711948+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:34.749498+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:44:34.753185+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:44:35.015002+00:00", "trade", 10.9458, 100.0]
["2026-09-09T13:44:35.639633+00:00", "trade", 10.9523, 1.0]
["2026-09-09T13:44:35.640268+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:35.640293+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:35.728979+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:44:35.735705+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:35.739248+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:35.742631+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:44:35.742986+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:44:36.353031+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:36.353061+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:36.422787+00:00", "trade", 10.9534, 20.0]
["2026-09-09T13:44:36.521015+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:44:37.637215+00:00", "trade", 10.9508, 5000.0]
["2026-09-09T13:44:37.795313+00:00", "trade", 10.9587, 5000.0]
["2026-09-09T13:44:37.881038+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:44:38.232284+00:00", "trade", 10.9599, 100.0]
["2026-09-09T13:44:38.347579+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:38.889817+00:00", "trade", 10.9585, 31.0]
["2026-09-09T13:44:38.890178+00:00", "trade", 10.9585, 1.0]
["2026-09-09T13:44:39.122871+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:39.123492+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:39.123492+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:39.124399+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:39.124429+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:39.125311+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:39.164640+00:00", "trade", 10.955, 11.0]
["2026-09-09T13:44:39.221787+00:00", "trade", 10.955, 61.0]
["2026-09-09T13:44:39.690664+00:00", "trade", 10.9599, 1.0]
["2026-09-09T13:44:39.938503+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:39.940297+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:39.945598+00:00", "trade", 10.959, 25.0]
["2026-09-09T13:44:40.109960+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:40.209965+00:00", "trade", 10.9585, 456.0]
["2026-09-09T13:44:40.268012+00:00", "trade", 10.9514, 644.0]
["2026-09-09T13:44:40.356725+00:00", "trade", 10.955, 300.0]
["2026-09-09T13:44:40.457967+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:40.555313+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:40.617093+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:44:40.617427+00:00", "trade", 10.955, 271.0]
["2026-09-09T13:44:40.649773+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:40.659526+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:40.659977+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:40.667800+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:40.668076+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:40.708300+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:44:40.708302+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:40.708303+00:00", "trade", 10.96, 700.0]
["2026-09-09T13:44:40.708487+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:40.708783+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:40.712808+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:40.712812+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:40.714411+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:44:40.861275+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:40.898625+00:00", "trade", 10.9599, 9.0]
["2026-09-09T13:44:40.945099+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:40.945500+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:40.945655+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:40.946618+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:40.999488+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.024818+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.025375+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.037108+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.119779+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.120090+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.180132+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.180789+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.180789+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.181230+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.181601+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.181646+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.181671+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.181716+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.181781+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.182102+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.182117+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.182598+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.182658+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.195303+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.195449+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.198025+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.199133+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.199589+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.199614+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.218879+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.219912+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.219937+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.241573+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.241834+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.276151+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.277138+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.294674+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.294730+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.306818+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.307816+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.310035+00:00", "trade", 10.96, 1900.0]
["2026-09-09T13:44:41.310066+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.310068+00:00", "trade", 10.96, 169.0]
["2026-09-09T13:44:41.310116+00:00", "trade", 10.96, 169.0]
["2026-09-09T13:44:41.310185+00:00", "trade", 10.96, 321.0]
["2026-09-09T13:44:41.310186+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.310188+00:00", "trade", 10.96, 31.0]
["2026-09-09T13:44:41.310194+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:44:41.310264+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:44:41.310264+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:44:41.310267+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:44:41.310267+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.310270+00:00", "trade", 10.96, 2231.0]
["2026-09-09T13:44:41.310272+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.310277+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.310297+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.310297+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.310300+00:00", "trade", 10.96, 169.0]
["2026-09-09T13:44:41.310312+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.310330+00:00", "trade", 10.96, 331.0]
["2026-09-09T13:44:41.310332+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.310332+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.310333+00:00", "trade", 10.96, 700.0]
["2026-09-09T13:44:41.310337+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.310347+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.310352+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.310352+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.310357+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.310357+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.310357+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:44:41.310362+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:44:41.310362+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:44:41.310362+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:44:41.310363+00:00", "trade", 10.96, 272.0]
["2026-09-09T13:44:41.310397+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:44:41.310397+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:44:41.310407+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310412+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310417+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310417+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310422+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310422+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310422+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310427+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310427+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310432+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310432+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310437+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310442+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310442+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310442+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310447+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310457+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310472+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310532+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310637+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310715+00:00", "trade", 10.96, 18.0]
["2026-09-09T13:44:41.310823+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310828+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.310850+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:41.310934+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:41.311021+00:00", "trade", 10.96, 82.0]
["2026-09-09T13:44:41.311063+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:41.311139+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.311219+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.311349+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.311389+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.311414+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.311454+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.311620+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.311795+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.311880+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.312021+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.312271+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.313274+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.314196+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.321238+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.321283+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.321674+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.327461+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:41.328816+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.338332+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:41.341240+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.371769+00:00", "trade", 10.9475, 5500.0]
["2026-09-09T13:44:41.396897+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.402264+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:41.484822+00:00", "trade", 10.965, 900.0]
["2026-09-09T13:44:41.642360+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.665431+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:41.665597+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:41.665693+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:41.666150+00:00", "trade", 10.965, 174.0]
["2026-09-09T13:44:41.668949+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.704212+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.704243+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.704283+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.704874+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.825766+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.825826+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.825856+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.826388+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.826518+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.833149+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.890164+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.890189+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.891046+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.903065+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.903090+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.903706+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.903716+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.906092+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.910502+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.910527+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.923268+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.923268+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.925583+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.934419+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.935522+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.935547+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.942433+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.942488+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.960240+00:00", "trade", 10.965, 800.0]
["2026-09-09T13:44:41.996216+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:41.999068+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.019216+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.038136+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.043730+00:00", "trade", 10.965, 50.0]
["2026-09-09T13:44:42.046996+00:00", "trade", 10.965, 50.0]
["2026-09-09T13:44:42.114056+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.114522+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.119213+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.158750+00:00", "trade", 10.96, 2307.0]
["2026-09-09T13:44:42.227946+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.229615+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.229645+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.229671+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.230162+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.230212+00:00", "trade", 10.965, 10.0]
["2026-09-09T13:44:42.230314+00:00", "trade", 10.965, 10.0]
["2026-09-09T13:44:42.237892+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:44:42.247187+00:00", "trade", 10.965, 4000.0]
["2026-09-09T13:44:42.275830+00:00", "trade", 10.965, 4000.0]
["2026-09-09T13:44:42.286581+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.286621+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.287217+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.310543+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.311600+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.318852+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.319855+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.326723+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:44:42.330044+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.330575+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.337353+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:42.340073+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.340649+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.342887+00:00", "trade", 10.97, 490.0]
["2026-09-09T13:44:42.344288+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:44:42.347290+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.347295+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.347370+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.380008+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.470946+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:42.471159+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:42.471337+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:42.504653+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:42.506090+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:42.510887+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:42.598983+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.600897+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.623516+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.623526+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.623872+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.625586+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.638622+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.640587+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.697201+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:42.946183+00:00", "trade", 10.9699, 100.0]
["2026-09-09T13:44:43.118693+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:43.121554+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:43.122030+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:43.820961+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:43.850515+00:00", "trade", 10.9627, 6000.0]
["2026-09-09T13:44:43.853564+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:44:44.190265+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:44:44.292811+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:44.301908+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:44.388832+00:00", "trade", 10.9618, 1.0]
["2026-09-09T13:44:44.440497+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:45.584981+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:45.643129+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:45.644477+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:45.658924+00:00", "trade", 10.9677, 36.0]
["2026-09-09T13:44:45.660004+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:45.661097+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:45.661302+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:45.690477+00:00", "trade", 10.965, 4000.0]
["2026-09-09T13:44:45.794709+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:45.846617+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:45.846718+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:45.846998+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:45.847570+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:45.848341+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:45.856852+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:45.856852+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:45.857383+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:46.281175+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:46.369740+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:46.583948+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:44:46.713652+00:00", "trade", 10.9687, 200.0]
["2026-09-09T13:44:46.805034+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:46.855384+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:46.855664+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:46.975018+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:47.115277+00:00", "trade", 10.9687, 500.0]
["2026-09-09T13:44:47.478308+00:00", "trade", 10.97, 300.0]
["2026-09-09T13:44:47.478323+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:47.478489+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:47.478780+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:47.498471+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:47.498516+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:47.595046+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:47.644283+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:47.645235+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:47.821923+00:00", "trade", 10.9695, 6.0]
["2026-09-09T13:44:48.065970+00:00", "trade", 10.9687, 438.0]
["2026-09-09T13:44:48.066337+00:00", "trade", 10.9687, 1.0]
["2026-09-09T13:44:48.171022+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:44:48.171054+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:48.171595+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:48.175009+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:44:48.175038+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:48.175570+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:48.196118+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:48.253765+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:48.387458+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:48.388029+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:48.558399+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:48.657030+00:00", "trade", 10.965, 1758.0]
["2026-09-09T13:44:48.658284+00:00", "trade", 10.9669, 66.0]
["2026-09-09T13:44:48.718855+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:48.719422+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:48.874861+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:49.092344+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:44:49.093701+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:49.198184+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:44:49.198700+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:49.219005+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:49.239057+00:00", "trade", 10.97, 1200.0]
["2026-09-09T13:44:49.239998+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:49.299444+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:49.310431+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:49.379647+00:00", "trade", 10.965, 6.0]
["2026-09-09T13:44:49.647111+00:00", "trade", 10.9635, 50.0]
["2026-09-09T13:44:49.778674+00:00", "trade", 10.9699, 1.0]
["2026-09-09T13:44:49.881061+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:49.881201+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:49.931781+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:49.956109+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:50.142833+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:50.572433+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:50.843552+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:51.575321+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:51.575397+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:44:51.576037+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:51.580277+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:44:51.581862+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:51.584885+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:51.754747+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:51.755213+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:52.241644+00:00", "trade", 10.9686, 2.0]
["2026-09-09T13:44:52.402967+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:52.411554+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:52.418864+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:52.420224+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:52.424443+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:52.427218+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:52.430358+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:52.431603+00:00", "trade", 10.9673, 51.0]
["2026-09-09T13:44:52.433344+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:52.435689+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:52.480481+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:52.584282+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:52.587239+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:52.675940+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:52.771314+00:00", "trade", 10.965, 250.0]
["2026-09-09T13:44:53.028232+00:00", "trade", 10.965, 50.0]
["2026-09-09T13:44:53.030361+00:00", "trade", 10.965, 50.0]
["2026-09-09T13:44:53.076256+00:00", "trade", 10.9686, 35.0]
["2026-09-09T13:44:53.076611+00:00", "trade", 10.9686, 1.0]
["2026-09-09T13:44:53.196421+00:00", "trade", 10.9699, 600.0]
["2026-09-09T13:44:53.198746+00:00", "trade", 10.965, 92.0]
["2026-09-09T13:44:53.492941+00:00", "trade", 10.9699, 82.0]
["2026-09-09T13:44:53.678085+00:00", "trade", 10.9699, 1.0]
["2026-09-09T13:44:54.359046+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:44:54.501887+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:54.535001+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:55.078081+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:44:55.078878+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:55.104869+00:00", "trade", 10.9699, 5.0]
["2026-09-09T13:44:55.231150+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:55.294139+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:55.335905+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:44:55.336079+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:55.336114+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:55.432373+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:55.432403+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:55.883229+00:00", "trade", 10.9601, 2000.0]
["2026-09-09T13:44:55.884480+00:00", "trade", 10.9634, 77.0]
["2026-09-09T13:44:55.908239+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:44:56.037694+00:00", "trade", 10.97, 15.0]
["2026-09-09T13:44:56.349056+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:44:56.349246+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.349276+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.446772+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.446802+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.569128+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.735360+00:00", "trade", 10.9698, 1502.0]
["2026-09-09T13:44:56.736334+00:00", "trade", 10.97, 2.0]
["2026-09-09T13:44:56.736358+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:44:56.736364+00:00", "trade", 10.97, 120.0]
["2026-09-09T13:44:56.736397+00:00", "trade", 10.97, 180.0]
["2026-09-09T13:44:56.736397+00:00", "trade", 10.97, 120.0]
["2026-09-09T13:44:56.736446+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.736460+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.736516+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.736526+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.736546+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.736576+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.736581+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.736606+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.736611+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.736620+00:00", "trade", 10.97, 120.0]
["2026-09-09T13:44:56.736621+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.736626+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.736631+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.736651+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.736681+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.736734+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:44:56.736758+00:00", "trade", 10.97, 80.0]
["2026-09-09T13:44:56.736758+00:00", "trade", 10.97, 120.0]
["2026-09-09T13:44:56.736771+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.736794+00:00", "trade", 10.97, 108.0]
["2026-09-09T13:44:56.736812+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:56.736878+00:00", "trade", 10.97, 5698.0]
["2026-09-09T13:44:56.736890+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:56.736890+00:00", "trade", 10.97, 400.0]
["2026-09-09T13:44:56.736894+00:00", "trade", 10.97, 600.0]
["2026-09-09T13:44:56.736894+00:00", "trade", 10.97, 600.0]
["2026-09-09T13:44:56.736927+00:00", "trade", 10.97, 180.0]
["2026-09-09T13:44:56.736933+00:00", "trade", 10.97, 658.0]
["2026-09-09T13:44:56.736947+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:44:56.736952+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:44:56.736960+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:56.736999+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:56.737071+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:56.737126+00:00", "trade", 10.97, 92.0]
["2026-09-09T13:44:56.737128+00:00", "trade", 10.97, 179.0]
["2026-09-09T13:44:56.737134+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:56.737142+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:44:56.737162+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:44:56.737222+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:44:56.737247+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:44:56.737292+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:44:56.737333+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:44:56.737336+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:44:56.737378+00:00", "trade", 10.97, 2600.0]
["2026-09-09T13:44:56.737393+00:00", "trade", 10.97, 380.0]
["2026-09-09T13:44:56.737393+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737393+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737403+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737413+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737418+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737418+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737418+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737418+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737418+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737423+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737423+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737428+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737453+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737453+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737463+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737563+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737563+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737585+00:00", "trade", 10.97, 11.0]
["2026-09-09T13:44:56.737642+00:00", "trade", 10.97, 400.0]
["2026-09-09T13:44:56.737648+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737673+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737713+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.737944+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.738009+00:00", "trade", 10.9699, 51.0]
["2026-09-09T13:44:56.738034+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.738034+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.738087+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:44:56.738123+00:00", "trade", 10.97, 119.0]
["2026-09-09T13:44:56.738187+00:00", "trade", 10.97, 51.0]
["2026-09-09T13:44:56.738195+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.738425+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.738490+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:56.738620+00:00", "trade", 10.97, 65.0]
["2026-09-09T13:44:56.738891+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.739192+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.739448+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.741967+00:00", "trade", 10.98, 6238.0]
["2026-09-09T13:44:56.742415+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.743214+00:00", "trade", 10.9785, 147.0]
["2026-09-09T13:44:56.744449+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.745056+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.754984+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:44:56.761645+00:00", "trade", 10.97, 274.0]
["2026-09-09T13:44:56.761679+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:56.761926+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.762192+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.762282+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.762397+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.762643+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.763760+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.768141+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.786854+00:00", "trade", 10.975, 4.0]
["2026-09-09T13:44:56.788965+00:00", "trade", 10.975, 900.0]
["2026-09-09T13:44:56.796303+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.814195+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.814195+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.814195+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.814436+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.815674+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.815674+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.815684+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.816997+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.818185+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.818195+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.820014+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.820420+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.820846+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.821317+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.889278+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.889304+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.892070+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.892432+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:44:56.903628+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:56.996317+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:44:57.022124+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:57.031176+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:57.183257+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:57.183282+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:57.183457+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:57.206958+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207000+00:00", "trade", 10.97, 2700.0]
["2026-09-09T13:44:57.207004+00:00", "trade", 10.97, 657.0]
["2026-09-09T13:44:57.207004+00:00", "trade", 10.975, 400.0]
["2026-09-09T13:44:57.207007+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:44:57.207007+00:00", "trade", 10.97, 1500.0]
["2026-09-09T13:44:57.207014+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207014+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207014+00:00", "trade", 10.97, 600.0]
["2026-09-09T13:44:57.207018+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:44:57.207018+00:00", "trade", 10.97, 396.0]
["2026-09-09T13:44:57.207018+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:44:57.207022+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207022+00:00", "trade", 10.97, 1100.0]
["2026-09-09T13:44:57.207026+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207026+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207030+00:00", "trade", 10.97, 25.0]
["2026-09-09T13:44:57.207030+00:00", "trade", 10.97, 300.0]
["2026-09-09T13:44:57.207034+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:44:57.207034+00:00", "trade", 10.97, 1600.0]
["2026-09-09T13:44:57.207040+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207040+00:00", "trade", 10.97, 800.0]
["2026-09-09T13:44:57.207040+00:00", "trade", 10.97, 2200.0]
["2026-09-09T13:44:57.207043+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207043+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207046+00:00", "trade", 10.97, 42.0]
["2026-09-09T13:44:57.207049+00:00", "trade", 10.97, 800.0]
["2026-09-09T13:44:57.207049+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207052+00:00", "trade", 10.97, 300.0]
["2026-09-09T13:44:57.207054+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:44:57.207054+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:44:57.207054+00:00", "trade", 10.97, 157.0]
["2026-09-09T13:44:57.207054+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207057+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:44:57.207057+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:44:57.207061+00:00", "trade", 10.97, 800.0]
["2026-09-09T13:44:57.207061+00:00", "trade", 10.97, 800.0]
["2026-09-09T13:44:57.207061+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207064+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207066+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207066+00:00", "trade", 10.97, 300.0]
["2026-09-09T13:44:57.207133+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207151+00:00", "trade", 10.975, 500.0]
["2026-09-09T13:44:57.207151+00:00", "trade", 10.97, 13500.0]
["2026-09-09T13:44:57.207158+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207158+00:00", "trade", 10.97, 1400.0]
["2026-09-09T13:44:57.207161+00:00", "trade", 10.97, 1600.0]
["2026-09-09T13:44:57.207163+00:00", "trade", 10.97, 3700.0]
["2026-09-09T13:44:57.207166+00:00", "trade", 10.97, 600.0]
["2026-09-09T13:44:57.207166+00:00", "trade", 10.97, 1100.0]
["2026-09-09T13:44:57.207169+00:00", "trade", 10.97, 800.0]
["2026-09-09T13:44:57.207169+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:57.207179+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:57.207184+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:57.207189+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:57.207199+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:57.207271+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207271+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207289+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:57.207289+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:57.207294+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:57.207294+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:57.207294+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:57.207299+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:57.207314+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:57.207319+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:44:57.207322+00:00", "trade", 10.97, 65.0]
["2026-09-09T13:44:57.207322+00:00", "trade", 10.97, 35.0]
["2026-09-09T13:44:57.207346+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207379+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:44:57.207386+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207390+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:44:57.207394+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:44:57.207394+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:44:57.207419+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207440+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:44:57.207440+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:44:57.207444+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:44:57.207461+00:00", "trade", 10.97, 65.0]
["2026-09-09T13:44:57.207502+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207512+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207515+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:44:57.207520+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207521+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207533+00:00", "trade", 10.97, 35.0]
["2026-09-09T13:44:57.207569+00:00", "trade", 10.97, 6.0]
["2026-09-09T13:44:57.207572+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207575+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207575+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207595+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207615+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207660+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207660+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207660+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207660+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207665+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207665+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207665+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207670+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207670+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207670+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207670+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207675+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207689+00:00", "trade", 10.97, 65.0]
["2026-09-09T13:44:57.207713+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207788+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207797+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207809+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207835+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207835+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207840+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207840+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207840+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207845+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.207863+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:44:57.207872+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:44:57.207891+00:00", "trade", 10.97, 135.0]
["2026-09-09T13:44:57.207926+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.207986+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.208026+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.208026+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.208046+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.208119+00:00", "trade", 10.97, 6.0]
["2026-09-09T13:44:57.208143+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:44:57.208170+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.208181+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.208251+00:00", "trade", 10.9711, 86.0]
["2026-09-09T13:44:57.208408+00:00", "trade", 10.9708, 51.0]
["2026-09-09T13:44:57.208527+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.208542+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.208557+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.208587+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.208622+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.208677+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.208696+00:00", "trade", 10.97, 60.0]
["2026-09-09T13:44:57.208697+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.208783+00:00", "trade", 10.97, 63.0]
["2026-09-09T13:44:57.208832+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.208838+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:44:57.208949+00:00", "trade", 10.97, 56.0]
["2026-09-09T13:44:57.209006+00:00", "trade", 10.97, 7.0]
["2026-09-09T13:44:57.209202+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.209283+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.209885+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.210386+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.211569+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.211815+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.212166+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.215950+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.221743+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.222721+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.223713+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.228435+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:57.237857+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.238829+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.239841+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.253048+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.253574+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.254120+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.254611+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.259201+00:00", "trade", 10.965, 10.0]
["2026-09-09T13:44:57.266515+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.266885+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.267407+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.268850+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.268850+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.268870+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.268895+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.279701+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.280282+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.284918+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.284918+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.284928+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.285530+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.285530+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.285530+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.286317+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.286347+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.286387+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.287304+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.287314+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.287324+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.287550+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.288893+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.302895+00:00", "trade", 10.97, 4.0]
["2026-09-09T13:44:57.360723+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.360748+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.361530+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.404212+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.404237+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.404627+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:44:57.405435+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.405481+00:00", "trade", 10.97, 2.0]
["2026-09-09T13:44:57.405544+00:00", "trade", 10.97, 398.0]
["2026-09-09T13:44:57.405555+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.405598+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:44:57.406848+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.406873+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.408813+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.412641+00:00", "trade", 10.97, 1500.0]
["2026-09-09T13:44:57.413544+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.413569+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.414376+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.482783+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.569334+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.569359+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.570236+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.609534+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.609559+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.635912+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.635942+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.824435+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.824706+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.824726+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.963475+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:57.966994+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.121862+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.121872+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.121882+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.162197+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.162222+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.163084+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.211726+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:58.212015+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:44:58.267943+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.285956+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.285956+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.286302+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.288783+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.291535+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.291590+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.292041+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.292151+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.293635+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.293655+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.293660+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.294281+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.297674+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.343262+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.344781+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.461253+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.520664+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.522734+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:58.968919+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:59.194791+00:00", "trade", 10.9699, 3000.0]
["2026-09-09T13:44:59.281586+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:44:59.281612+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:59.281612+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:59.282133+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:59.306946+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:59.306972+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:59.309573+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:59.309603+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:59.488723+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:59.526769+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:59.526794+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:59.529525+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:59.588387+00:00", "trade", 10.965, 110.0]
["2026-09-09T13:44:59.667578+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:59.772813+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:59.773139+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:59.773600+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:44:59.993824+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:00.183248+00:00", "trade", 10.9687, 247.0]
["2026-09-09T13:45:00.263353+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:00.342416+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:00.357818+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:00.373657+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:45:00.388085+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:00.388115+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:00.389724+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:00.406328+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:00.411102+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:45:00.434505+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:00.596320+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:00.611851+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:00.835994+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:00.841307+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:45:00.844197+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:45:00.844198+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:00.844379+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:00.844654+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:00.844674+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:00.866525+00:00", "trade", 10.9698, 1400.0]
["2026-09-09T13:45:00.934748+00:00", "trade", 10.9699, 8.0]
["2026-09-09T13:45:01.041978+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:01.401607+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:01.403793+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:01.422534+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:45:01.431338+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:01.448810+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:45:01.448871+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:45:01.448889+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:45:01.448895+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:45:01.449057+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:45:01.449090+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:45:01.449941+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:45:01.459991+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:45:01.462884+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:45:01.463732+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:45:01.463795+00:00", "trade", 10.965, 600.0]
["2026-09-09T13:45:01.466123+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:45:01.507163+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:01.542462+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:01.542472+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:01.542793+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:01.584430+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:45:01.585163+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:01.888641+00:00", "trade", 10.965, 5.0]
["2026-09-09T13:45:01.935034+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.090850+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.091962+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.093335+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.169650+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:45:02.233794+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.312441+00:00", "trade", 11.0074, 100.0]
["2026-09-09T13:45:02.700307+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.700330+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:02.700341+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:02.700350+00:00", "trade", 10.96, 99.0]
["2026-09-09T13:45:02.700407+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.700838+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.700949+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.700979+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.700999+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.701049+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.701370+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.701395+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.701891+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.702678+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.704673+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.704693+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.708251+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.813877+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.927639+00:00", "trade", 10.9693, 1300.0]
["2026-09-09T13:45:02.928995+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.934002+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:45:02.934889+00:00", "trade", 10.97, 300.0]
["2026-09-09T13:45:02.936007+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:02.938633+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.017310+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.017486+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.023946+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.036850+00:00", "trade", 10.96, 15.0]
["2026-09-09T13:45:03.124585+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.207697+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.207727+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.210434+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.213697+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.250534+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.364484+00:00", "trade", 10.9687, 131.0]
["2026-09-09T13:45:03.374423+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.474436+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.474466+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.527086+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.584685+00:00", "trade", 10.965, 400.0]
["2026-09-09T13:45:03.701370+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.701761+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.702177+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.702202+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.702668+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.703179+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.703209+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.703696+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.703701+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:03.964410+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:04.254655+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:04.354692+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:04.417937+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:04.418529+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:04.527233+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:04.555364+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:04.657286+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:04.657727+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:04.728811+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:05.525639+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.372205+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.523369+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.523596+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:45:06.523933+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:45:06.523981+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:45:06.524150+00:00", "trade", 10.965, 400.0]
["2026-09-09T13:45:06.525278+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.527248+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.532255+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.533175+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:06.533177+00:00", "trade", 10.96, 807.0]
["2026-09-09T13:45:06.533222+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.533443+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.533733+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.533768+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.533793+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.534255+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.557637+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:45:06.604131+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.604296+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.606301+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.606401+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.606641+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.606762+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.607519+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.624409+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.625015+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.643795+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.683233+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.701226+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.788694+00:00", "trade", 10.96, 15.0]
["2026-09-09T13:45:06.930220+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:06.933428+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:07.039517+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:45:07.039580+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:45:07.052829+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:45:07.375859+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:07.482923+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:07.482926+00:00", "trade", 10.96, 800.0]
["2026-09-09T13:45:07.482928+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:07.482928+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:07.482941+00:00", "trade", 10.96, 60.0]
["2026-09-09T13:45:07.482944+00:00", "trade", 10.96, 240.0]
["2026-09-09T13:45:07.482948+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:07.482973+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:07.482993+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:07.483008+00:00", "trade", 10.96, 60.0]
["2026-09-09T13:45:07.483112+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:45:07.483134+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:45:07.483137+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:07.483140+00:00", "trade", 10.96, 41.0]
["2026-09-09T13:45:07.483140+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:45:07.483143+00:00", "trade", 10.96, 58.0]
["2026-09-09T13:45:07.483144+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:07.483170+00:00", "trade", 10.96, 60.0]
["2026-09-09T13:45:07.483194+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:07.483214+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:07.483224+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:07.483254+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:07.483259+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:07.483266+00:00", "trade", 10.96, 68.0]
["2026-09-09T13:45:07.483269+00:00", "trade", 10.96, 2642.0]
["2026-09-09T13:45:07.483269+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:07.483272+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:45:07.483289+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:07.483324+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:07.483355+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483355+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483356+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:45:07.483360+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:45:07.483364+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483364+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483369+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483374+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483384+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483386+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:45:07.483386+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:45:07.483389+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483394+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483419+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483425+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483464+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483469+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483489+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483494+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483519+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483524+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483524+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483534+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483655+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483680+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483720+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483720+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483725+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483725+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483730+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483730+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483730+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483735+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483740+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483745+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483755+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483755+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483760+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483760+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.483768+00:00", "trade", 10.96, 80.0]
["2026-09-09T13:45:07.483825+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:07.483855+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:07.483873+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:45:07.483894+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:45:07.483925+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:07.483940+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:07.483982+00:00", "trade", 10.96, 1887.0]
["2026-09-09T13:45:07.484031+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:07.484036+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.484051+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.484060+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:45:07.484189+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:45:07.484306+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.484327+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.484331+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.484336+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.484348+00:00", "trade", 10.955, 80.0]
["2026-09-09T13:45:07.484373+00:00", "trade", 10.96, 15.0]
["2026-09-09T13:45:07.484392+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.484422+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.484427+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.484697+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.484767+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.484908+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.485319+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.485334+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.489433+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.491677+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:45:07.492862+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:07.493247+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:45:07.499292+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.500264+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.514759+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.515094+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.542745+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.543126+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.543141+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.546258+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.547261+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.547266+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.547692+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.547727+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.548238+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.563339+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.563349+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.563740+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.564071+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.569494+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.569499+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.569809+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.569819+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.699497+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:45:07.767554+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.805945+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:07.844198+00:00", "trade", 10.9598, 10.0]
["2026-09-09T13:45:08.022264+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.022820+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.023422+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.048260+00:00", "trade", 10.9534, 64.0]
["2026-09-09T13:45:08.062327+00:00", "trade", 10.9534, 1.0]
["2026-09-09T13:45:08.099698+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.100440+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.177453+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.177463+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.177769+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.177774+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.177784+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.177784+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.177794+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.177805+00:00", "trade", 10.955, 600.0]
["2026-09-09T13:45:08.178094+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.178375+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.178565+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.179177+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.179748+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.180465+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.203535+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.244581+00:00", "trade", 10.9567, 10.0]
["2026-09-09T13:45:08.256826+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.259599+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:45:08.259602+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:08.259606+00:00", "trade", 10.95, 69.0]
["2026-09-09T13:45:08.259606+00:00", "trade", 10.95, 70.0]
["2026-09-09T13:45:08.259609+00:00", "trade", 10.95, 2000.0]
["2026-09-09T13:45:08.259609+00:00", "trade", 10.95, 70.0]
["2026-09-09T13:45:08.259611+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:08.259617+00:00", "trade", 10.95, 1600.0]
["2026-09-09T13:45:08.259621+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:45:08.259625+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:45:08.259625+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:45:08.259629+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:45:08.259629+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:08.259629+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:45:08.259656+00:00", "trade", 10.95, 700.0]
["2026-09-09T13:45:08.259662+00:00", "trade", 10.95, 2000.0]
["2026-09-09T13:45:08.259662+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:45:08.259662+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:45:08.259662+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:45:08.259665+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:45:08.259665+00:00", "trade", 10.95, 15.0]
["2026-09-09T13:45:08.259668+00:00", "trade", 10.95, 150.0]
["2026-09-09T13:45:08.259698+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:08.259702+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:08.259710+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:08.259710+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:08.259755+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:08.259812+00:00", "trade", 10.95, 66.0]
["2026-09-09T13:45:08.259846+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:08.259849+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.259852+00:00", "trade", 10.95, 25000.0]
["2026-09-09T13:45:08.259852+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:08.259870+00:00", "trade", 10.95, 5.0]
["2026-09-09T13:45:08.259874+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.259876+00:00", "trade", 10.95, 795.0]
["2026-09-09T13:45:08.259879+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.259879+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.259879+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.259888+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:08.259904+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.259914+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.259914+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:08.259954+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:08.259957+00:00", "trade", 10.95, 34.0]
["2026-09-09T13:45:08.259979+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260019+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260024+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260029+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260059+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260059+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260064+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260084+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260084+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260094+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:08.260122+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:08.260124+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260124+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260174+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260188+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:08.260200+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260200+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260200+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260203+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:08.260205+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260205+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260205+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260209+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260215+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260215+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260219+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260237+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:08.260252+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:08.260273+00:00", "trade", 10.95, 66.0]
["2026-09-09T13:45:08.260290+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260336+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:45:08.260435+00:00", "trade", 10.95, 34.0]
["2026-09-09T13:45:08.260485+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.260585+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:08.260682+00:00", "trade", 10.95, 700.0]
["2026-09-09T13:45:08.260911+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.261117+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.261177+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.261247+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.262074+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.262099+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.262645+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.262650+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.264875+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.271561+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.273555+00:00", "trade", 10.945, 15.0]
["2026-09-09T13:45:08.293063+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.293067+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.313228+00:00", "trade", 11.0036, 500.0]
["2026-09-09T13:45:08.319350+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.319360+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.319565+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.321179+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.321204+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.321250+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.321475+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.321500+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.321751+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.322362+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.328745+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:45:08.328805+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:08.329563+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:45:08.329831+00:00", "trade", 10.95, 1600.0]
["2026-09-09T13:45:08.337022+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.337027+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.337032+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.337037+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.337042+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.339021+00:00", "trade", 10.94, 800.0]
["2026-09-09T13:45:08.342846+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.343107+00:00", "trade", 10.94, 800.0]
["2026-09-09T13:45:08.344277+00:00", "trade", 10.94, 800.0]
["2026-09-09T13:45:08.348364+00:00", "trade", 10.94, 800.0]
["2026-09-09T13:45:08.349005+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.349035+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.349353+00:00", "trade", 10.94, 800.0]
["2026-09-09T13:45:08.360442+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.364639+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:45:08.419989+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.420014+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.421974+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.646826+00:00", "trade", 10.945, 3.0]
["2026-09-09T13:45:08.655453+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.663801+00:00", "trade", 10.95, 10000.0]
["2026-09-09T13:45:08.664267+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:45:08.664530+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.664824+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:45:08.664871+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.664871+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.664871+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.664906+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.664936+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.665412+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.667662+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.668469+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.715541+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.730376+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.733474+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.733489+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.734195+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.734220+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.738279+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:08.739232+00:00", "trade", 10.95, 700.0]
["2026-09-09T13:45:08.743979+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.762031+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.762031+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.762262+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.762503+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.764728+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.767489+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.769559+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.771298+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.773529+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.775729+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.778465+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.781252+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.783653+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.785507+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.787472+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.789472+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.791672+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.793832+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.795616+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.797471+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.799315+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.801194+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.803034+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.804913+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.807935+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.813393+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.814957+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.820791+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.822721+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.869271+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.988374+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.998889+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:08.999245+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:09.109442+00:00", "trade", 10.9499, 10.0]
["2026-09-09T13:45:09.218696+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:09.218967+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:09.261687+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:09.261778+00:00", "trade", 10.945, 3200.0]
["2026-09-09T13:45:09.647014+00:00", "trade", 10.9579, 950.0]
["2026-09-09T13:45:09.711291+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:09.713557+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:09.721603+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:09.722830+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:09.724929+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:09.724932+00:00", "trade", 10.95, 4700.0]
["2026-09-09T13:45:09.724944+00:00", "trade", 10.95, 1600.0]
["2026-09-09T13:45:09.724944+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:45:09.725001+00:00", "trade", 10.95, 1700.0]
["2026-09-09T13:45:09.725005+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:09.725007+00:00", "trade", 10.95, 1700.0]
["2026-09-09T13:45:09.725010+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:45:09.725119+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:09.725124+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:09.725124+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:09.725199+00:00", "trade", 10.95, 1900.0]
["2026-09-09T13:45:09.725199+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:45:09.725215+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:09.725219+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:09.725219+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:09.725219+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:09.725225+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:09.725225+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:09.725230+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:09.725230+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:09.725235+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:09.725290+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:09.725290+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:09.725305+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:09.725310+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:09.725315+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:09.725320+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:09.725320+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:09.725335+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:09.725345+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725347+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:09.725421+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725485+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725490+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725495+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725495+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725500+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725500+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725500+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725505+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725505+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725505+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725510+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725510+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725510+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725515+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725520+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725525+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725530+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:09.725530+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725530+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725536+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725540+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725555+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725570+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725595+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725615+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725615+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725630+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.725660+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:09.726016+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.726016+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.726096+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.726096+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.726372+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.726377+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.726537+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.728031+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.728031+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.728041+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.729355+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:09.729389+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.729655+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.729675+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.730312+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.732251+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.733499+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.785553+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.785568+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.786054+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.803480+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.812226+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.816707+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.817002+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.858506+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.858531+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.864069+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.871637+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.871677+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.871702+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.872484+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.888963+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.894617+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.894642+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.895268+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.896161+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.896667+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.912284+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.912309+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.913441+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.927590+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.944435+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.944460+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.944796+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.944982+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.944982+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:09.967335+00:00", "trade", 10.955, 60.0]
["2026-09-09T13:45:10.014767+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.014772+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.015248+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.015268+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.015659+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.027698+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.029317+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.029352+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.069734+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:45:10.093418+00:00", "trade", 10.9599, 5.0]
["2026-09-09T13:45:10.093865+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.095147+00:00", "trade", 10.9595, 40.0]
["2026-09-09T13:45:10.130467+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.306934+00:00", "trade", 10.9586, 2.0]
["2026-09-09T13:45:10.340566+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.340691+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.340772+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.341097+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.341137+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.341163+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.341784+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.342085+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.380752+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.419519+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.419554+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.419579+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.421022+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.453525+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.453525+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.471387+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.473357+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.473818+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.563010+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.563290+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.651345+00:00", "trade", 10.95, 5000.0]
["2026-09-09T13:45:10.744786+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.753751+00:00", "trade", 10.9586, 1.0]
["2026-09-09T13:45:10.782732+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.800198+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.800223+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.895725+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:10.899153+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:11.220667+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:11.224556+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:11.260677+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:11.261589+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:11.261614+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:11.262191+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:11.411034+00:00", "trade", 10.955, 10.0]
["2026-09-09T13:45:11.663517+00:00", "trade", 10.96, 15.0]
["2026-09-09T13:45:11.665569+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:11.665819+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:11.666772+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:11.743419+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:11.743454+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:11.744055+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:11.744541+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:11.744762+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:11.744787+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:11.745093+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:12.362999+00:00", "trade", 10.9522, 1200.0]
["2026-09-09T13:45:12.365622+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:12.365647+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:12.366213+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:12.750862+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:12.928559+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:12.929205+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:12.930443+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.053085+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.055195+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.066627+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.073739+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.074656+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.082648+00:00", "trade", 10.96, 3502.0]
["2026-09-09T13:45:13.082708+00:00", "trade", 10.96, 11.0]
["2026-09-09T13:45:13.088699+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.089210+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.092057+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.092097+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.134137+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.160986+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.161021+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.163562+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.171804+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:45:13.171997+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173034+00:00", "trade", 10.96, 800.0]
["2026-09-09T13:45:13.173040+00:00", "trade", 10.96, 1700.0]
["2026-09-09T13:45:13.173040+00:00", "trade", 10.96, 1800.0]
["2026-09-09T13:45:13.173043+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:13.173079+00:00", "trade", 10.96, 1800.0]
["2026-09-09T13:45:13.173079+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:45:13.173091+00:00", "trade", 10.96, 215.0]
["2026-09-09T13:45:13.173100+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:45:13.173112+00:00", "trade", 10.96, 41.0]
["2026-09-09T13:45:13.173160+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:13.173196+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:13.173280+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173280+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173290+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173290+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173292+00:00", "trade", 10.96, 4500.0]
["2026-09-09T13:45:13.173295+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:45:13.173295+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173300+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173305+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173315+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173315+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173320+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173340+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173340+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173345+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173361+00:00", "trade", 10.96, 72.0]
["2026-09-09T13:45:13.173376+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173376+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173405+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173430+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173441+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173521+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173551+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173578+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:13.173581+00:00", "trade", 10.96, 800.0]
["2026-09-09T13:45:13.173581+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:45:13.173584+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:45:13.173631+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173631+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173646+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173650+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:13.173671+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173692+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:13.173821+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173836+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.173836+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.174107+00:00", "trade", 10.96, 700.0]
["2026-09-09T13:45:13.174113+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:13.174242+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.174518+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.177034+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.179164+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.181384+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.185730+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.210497+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:13.234465+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.250584+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:13.250585+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:45:13.250603+00:00", "trade", 10.96, 159.0]
["2026-09-09T13:45:13.250645+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:13.250645+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:13.250651+00:00", "trade", 10.96, 28.0]
["2026-09-09T13:45:13.250699+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:13.250744+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:13.250759+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:13.250779+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:13.250784+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:13.250843+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:45:13.250844+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250859+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250869+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250889+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250895+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250910+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250945+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250950+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250955+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250955+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250955+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250960+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250960+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250965+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250965+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250965+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250970+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250975+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250975+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250980+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.250980+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.251000+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.251000+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.251015+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.251020+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.251145+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.251160+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.251170+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.251190+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.251526+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:13.251977+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.252007+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.252964+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.253019+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.253230+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.253466+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.254157+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.254157+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.254162+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.254167+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.254167+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.254182+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.254187+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.254809+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.256578+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.256623+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.256874+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.256879+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.259345+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.259355+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.292533+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.292604+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.343133+00:00", "trade", 10.9699, 100.0]
["2026-09-09T13:45:13.346654+00:00", "trade", 10.968, 34.0]
["2026-09-09T13:45:13.371153+00:00", "trade", 10.97, 900.0]
["2026-09-09T13:45:13.373671+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.374122+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.452899+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.480139+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.480585+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.514446+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.514446+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.514967+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.514967+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.692800+00:00", "trade", 10.9668, 5000.0]
["2026-09-09T13:45:13.696472+00:00", "trade", 10.9601, 15.0]
["2026-09-09T13:45:13.806038+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.870506+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.966695+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:13.969256+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:14.096729+00:00", "trade", 10.965, 250.0]
["2026-09-09T13:45:14.137716+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:14.138217+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:14.141575+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:14.141605+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:14.142127+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:14.163036+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:14.318310+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:14.516812+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:14.534975+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:14.905821+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:14.906282+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:14.911299+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:14.920461+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:14.960230+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:15.014765+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:15.327277+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:15.327287+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:15.337434+00:00", "trade", 10.965, 400.0]
["2026-09-09T13:45:15.474201+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:15.516545+00:00", "trade", 10.9687, 150.0]
["2026-09-09T13:45:15.557263+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:15.573677+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:15.573707+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:15.643774+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:15.653160+00:00", "trade", 10.9687, 500.0]
["2026-09-09T13:45:15.667791+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:15.668078+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:45:15.668096+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:45:15.668099+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:45:15.668099+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:45:15.668108+00:00", "trade", 10.96, 30.0]
["2026-09-09T13:45:15.668112+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:45:15.668112+00:00", "trade", 10.96, 3.0]
["2026-09-09T13:45:15.668115+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:45:15.668118+00:00", "trade", 10.96, 2900.0]
["2026-09-09T13:45:15.668121+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:45:15.668121+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:45:15.668145+00:00", "trade", 10.96, 70.0]
["2026-09-09T13:45:15.668147+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:15.668147+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:15.668154+00:00", "trade", 10.96, 33.0]
["2026-09-09T13:45:15.668154+00:00", "trade", 10.96, 222.0]
["2026-09-09T13:45:15.668157+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:45:15.668172+00:00", "trade", 10.96, 399.0]
["2026-09-09T13:45:15.668172+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:45:15.668182+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:15.668184+00:00", "trade", 10.96, 214.0]
["2026-09-09T13:45:15.668187+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:15.668190+00:00", "trade", 10.96, 31.0]
["2026-09-09T13:45:15.668192+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:15.668209+00:00", "trade", 10.96, 455.0]
["2026-09-09T13:45:15.668215+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:45:15.668215+00:00", "trade", 10.96, 128.0]
["2026-09-09T13:45:15.668215+00:00", "trade", 10.96, 800.0]
["2026-09-09T13:45:15.668217+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:45:15.668220+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:45:15.668220+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:45:15.668220+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:45:15.668224+00:00", "trade", 10.96, 800.0]
["2026-09-09T13:45:15.668226+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:45:15.668226+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:45:15.668229+00:00", "trade", 10.96, 31.0]
["2026-09-09T13:45:15.668237+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:15.668237+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:45:15.668252+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:15.668331+00:00", "trade", 10.96, 769.0]
["2026-09-09T13:45:15.668335+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:15.668352+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:15.668357+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:15.668362+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:15.668409+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:15.668430+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:15.668432+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:15.668447+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:15.668458+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:15.668462+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:15.668508+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:15.668513+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:15.668533+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668563+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:15.668568+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:15.668578+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668578+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:15.668581+00:00", "trade", 10.96, 95.0]
["2026-09-09T13:45:15.668581+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:15.668588+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668593+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668638+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:45:15.668703+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668704+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:15.668719+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668719+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668719+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668723+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668734+00:00", "trade", 10.96, 31.0]
["2026-09-09T13:45:15.668740+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:15.668779+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:15.668785+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:15.668815+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:15.668824+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668824+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668824+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668829+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668829+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668829+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668829+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668829+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668833+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668833+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668843+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668887+00:00", "trade", 10.96, 69.0]
["2026-09-09T13:45:15.668928+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668959+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668964+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.668989+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.669049+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.669049+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.669269+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.669269+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.669444+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:45:15.669530+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.669745+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.669866+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.670307+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.670337+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.672462+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.672607+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.673299+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.675765+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.676512+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.679506+00:00", "trade", 10.955, 1547.0]
["2026-09-09T13:45:15.684512+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:15.685793+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:15.686852+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:45:15.686915+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:45:15.688659+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:45:15.691333+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:15.701466+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.701471+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.701471+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.702438+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.702448+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.702468+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.703397+00:00", "trade", 10.96, 49.0]
["2026-09-09T13:45:15.709619+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:45:15.716614+00:00", "trade", 10.9585, 10.0]
["2026-09-09T13:45:15.726385+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.727853+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.727904+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.728405+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.730510+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.730535+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.730550+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.731121+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.746508+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.747435+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.749911+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.754647+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.754647+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.754647+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.754657+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.754657+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.760812+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.760817+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.760827+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.761388+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.761844+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.820223+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.845701+00:00", "trade", 10.9519, 1.0]
["2026-09-09T13:45:15.848094+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.894204+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.895286+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.895286+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.895311+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.972810+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:15.983436+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:16.024488+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:16.100679+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:16.238161+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:16.238186+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:16.247403+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:16.282381+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:16.328595+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:16.328631+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:16.395860+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:16.396331+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:16.581165+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:16.602240+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:16.602381+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:16.602872+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:16.837502+00:00", "trade", 10.9585, 10.0]
["2026-09-09T13:45:17.166130+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.276367+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.276392+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.278056+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.317530+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.510959+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.577672+00:00", "trade", 10.955, 500.0]
["2026-09-09T13:45:17.577678+00:00", "trade", 10.955, 500.0]
["2026-09-09T13:45:17.577681+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:45:17.577741+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.577768+00:00", "trade", 10.955, 500.0]
["2026-09-09T13:45:17.577768+00:00", "trade", 10.955, 600.0]
["2026-09-09T13:45:17.577798+00:00", "trade", 10.955, 500.0]
["2026-09-09T13:45:17.578073+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.578104+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.578344+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.578404+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.578414+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.578565+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.578590+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.578986+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.579326+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.580300+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.580559+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.580584+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.581286+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.615718+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.616339+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.635926+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.635926+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.636487+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.636497+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.637432+00:00", "trade", 10.95, 30.0]
["2026-09-09T13:45:17.637496+00:00", "trade", 10.95, 1300.0]
["2026-09-09T13:45:17.637680+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.638001+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.638031+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.638106+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.638562+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.650430+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.710042+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.710465+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:45:17.710467+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.710470+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:45:17.710470+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:45:17.710473+00:00", "trade", 10.95, 3000.0]
["2026-09-09T13:45:17.710476+00:00", "trade", 10.95, 4000.0]
["2026-09-09T13:45:17.710476+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:45:17.710479+00:00", "trade", 10.95, 150.0]
["2026-09-09T13:45:17.710479+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.710500+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.710503+00:00", "trade", 10.95, 172.0]
["2026-09-09T13:45:17.710521+00:00", "trade", 10.95, 5.0]
["2026-09-09T13:45:17.710524+00:00", "trade", 10.95, 123.0]
["2026-09-09T13:45:17.710524+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:45:17.710528+00:00", "trade", 10.95, 3700.0]
["2026-09-09T13:45:17.710531+00:00", "trade", 10.95, 176.0]
["2026-09-09T13:45:17.710531+00:00", "trade", 10.95, 800.0]
["2026-09-09T13:45:17.710538+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:45:17.710538+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:45:17.710538+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:45:17.710542+00:00", "trade", 10.95, 800.0]
["2026-09-09T13:45:17.710542+00:00", "trade", 10.95, 900.0]
["2026-09-09T13:45:17.710542+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.710542+00:00", "trade", 10.95, 800.0]
["2026-09-09T13:45:17.710545+00:00", "trade", 10.95, 5.0]
["2026-09-09T13:45:17.710548+00:00", "trade", 10.95, 1100.0]
["2026-09-09T13:45:17.710548+00:00", "trade", 10.95, 95.0]
["2026-09-09T13:45:17.710548+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.710548+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.710553+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.710558+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.710558+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.710560+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.710568+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:45:17.710587+00:00", "trade", 10.95, 800.0]
["2026-09-09T13:45:17.710587+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.710621+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.710653+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.710764+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:17.710768+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.710774+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:17.710798+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.710813+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.710844+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:17.710849+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:17.710849+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:17.710859+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:17.710874+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:17.710894+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:17.710899+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:17.710912+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.710914+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.710914+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:17.710915+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.710929+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:17.710949+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:17.710969+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:45:17.711024+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711027+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.711038+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.711059+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.711071+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.711100+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711100+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711100+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711106+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711106+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711106+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711106+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711106+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711110+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711110+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711110+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711110+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711114+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711114+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711122+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.711170+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711190+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711240+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711360+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711586+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.711596+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711601+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711766+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.711821+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.712107+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.712122+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.712347+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.713904+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:17.714778+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.714929+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.715194+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.715560+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.715595+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.715625+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.716478+00:00", "trade", 10.945, 1200.0]
["2026-09-09T13:45:17.716648+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.718081+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.718111+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.718652+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.720717+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.722727+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.725829+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.725875+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.727368+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.732104+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.732350+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.733623+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.734100+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:45:17.746569+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.747936+00:00", "trade", 10.95, 11.0]
["2026-09-09T13:45:17.768561+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.769954+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.770039+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.770044+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.770050+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.770110+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.770115+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.770125+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.771698+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.771754+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.771959+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.772340+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.786238+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.786844+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.786844+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.786854+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.787757+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.787757+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.787972+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.795069+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.795520+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.801760+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.814365+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.814365+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.838713+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.843750+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.857297+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.857322+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.862549+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.873405+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.886642+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.891979+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.893413+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.904173+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.904213+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.915645+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:17.936231+00:00", "trade", 10.9499, 10.0]
["2026-09-09T13:45:18.089884+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.090481+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.303336+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.303361+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.340480+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.340520+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.341111+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.618425+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.723378+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:45:18.726439+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:45:18.786494+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.794353+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.795525+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.795551+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.795601+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.796157+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.811328+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.816540+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.821803+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.821873+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.821883+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.857503+00:00", "trade", 10.9487, 316.0]
["2026-09-09T13:45:18.878904+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.879768+00:00", "trade", 10.9487, 1.0]
["2026-09-09T13:45:18.898706+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:18.901720+00:00", "trade", 10.9485, 10.0]
["2026-09-09T13:45:19.006489+00:00", "trade", 10.945, 5.0]
["2026-09-09T13:45:19.086938+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.105527+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.106519+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.112007+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.112097+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.147672+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.163474+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.165955+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.165980+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.172000+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.198107+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.358042+00:00", "trade", 10.945, 90.0]
["2026-09-09T13:45:19.365234+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.365805+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.365850+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.365854+00:00", "trade", 10.94, 161.0]
["2026-09-09T13:45:19.365881+00:00", "trade", 10.94, 190.0]
["2026-09-09T13:45:19.365881+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.366301+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.366507+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.366991+00:00", "trade", 10.945, 2.0]
["2026-09-09T13:45:19.445685+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.446161+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.446166+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.446186+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.451724+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.513992+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.697196+00:00", "trade", 10.945, 198.0]
["2026-09-09T13:45:19.697223+00:00", "trade", 10.945, 209.0]
["2026-09-09T13:45:19.773903+00:00", "trade", 10.945, 800.0]
["2026-09-09T13:45:19.775235+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:45:19.776474+00:00", "trade", 10.945, 600.0]
["2026-09-09T13:45:19.776865+00:00", "trade", 10.949, 242.0]
["2026-09-09T13:45:19.777147+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.777391+00:00", "trade", 10.945, 400.0]
["2026-09-09T13:45:19.784403+00:00", "trade", 10.945, 700.0]
["2026-09-09T13:45:19.851995+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.852191+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.852466+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.852933+00:00", "trade", 10.945, 233.0]
["2026-09-09T13:45:19.852937+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.852954+00:00", "trade", 10.945, 267.0]
["2026-09-09T13:45:19.852957+00:00", "trade", 10.94, 23.0]
["2026-09-09T13:45:19.853494+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.853940+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.886487+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.889584+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:19.897650+00:00", "trade", 10.9485, 2.0]
["2026-09-09T13:45:20.001095+00:00", "trade", 10.945, 10.0]
["2026-09-09T13:45:20.107858+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.108598+00:00", "trade", 10.94, 184.0]
["2026-09-09T13:45:20.108631+00:00", "trade", 10.94, 233.0]
["2026-09-09T13:45:20.108660+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.109146+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.168502+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.169003+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.169033+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.169479+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.170867+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.172561+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.178410+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.186855+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.215784+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.215789+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.217348+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.235336+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.235782+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.235867+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.241540+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.328169+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.808592+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.809053+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.809803+00:00", "trade", 10.94, 237.0]
["2026-09-09T13:45:20.809815+00:00", "trade", 10.94, 213.0]
["2026-09-09T13:45:20.810366+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.876549+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.890913+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.911968+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:20.927580+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:21.022643+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:45:21.045488+00:00", "trade", 10.9494, 1400.0]
["2026-09-09T13:45:21.049013+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:21.049480+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:21.049485+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:21.049745+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:21.087474+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:21.087741+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:21.088599+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:45:21.108139+00:00", "trade", 10.945, 26.0]
["2026-09-09T13:45:21.108157+00:00", "trade", 10.945, 287.0]
["2026-09-09T13:45:21.108425+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:21.209710+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:21.356345+00:00", "trade", 10.9485, 12.0]
["2026-09-09T13:45:21.371556+00:00", "trade", 10.945, 169.0]
["2026-09-09T13:45:21.552735+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:21.655752+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:21.676967+00:00", "trade", 10.945, 10.0]
["2026-09-09T13:45:21.929184+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:21.982551+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:22.042529+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:22.210061+00:00", "trade", 10.9486, 9.0]
["2026-09-09T13:45:22.220959+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:45:22.220980+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:45:22.221035+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:45:22.221919+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:22.407165+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:22.407746+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:22.420769+00:00", "trade", 10.9401, 25.0]
["2026-09-09T13:45:22.660132+00:00", "trade", 10.945, 50.0]
["2026-09-09T13:45:22.671623+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:22.726643+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:22.956687+00:00", "trade", 10.9412, 1.0]
["2026-09-09T13:45:23.273093+00:00", "trade", 10.9486, 30.0]
["2026-09-09T13:45:23.777210+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:23.828010+00:00", "trade", 10.945, 15.0]
["2026-09-09T13:45:23.890865+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:23.891148+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:24.021201+00:00", "trade", 10.9421, 1000.0]
["2026-09-09T13:45:24.135340+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:24.148616+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:24.148646+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:24.149263+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:24.162885+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:24.248273+00:00", "trade", 10.95, 3.0]
["2026-09-09T13:45:24.478284+00:00", "trade", 10.945, 17.0]
["2026-09-09T13:45:24.512796+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:45:24.513533+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:24.591804+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:24.591829+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:24.592365+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:24.592401+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:24.624086+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:24.724770+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:24.804574+00:00", "trade", 10.9499, 1.0]
["2026-09-09T13:45:24.842166+00:00", "trade", 10.9497, 600.0]
["2026-09-09T13:45:24.847411+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:24.847456+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:24.882605+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:24.917152+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:24.971266+00:00", "trade", 10.94, 15.0]
["2026-09-09T13:45:25.063319+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.070792+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.130043+00:00", "trade", 10.9431, 49.0]
["2026-09-09T13:45:25.138324+00:00", "trade", 10.945, 170.0]
["2026-09-09T13:45:25.138523+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.138548+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.138550+00:00", "trade", 10.945, 3900.0]
["2026-09-09T13:45:25.138554+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:45:25.138562+00:00", "trade", 10.945, 3900.0]
["2026-09-09T13:45:25.138562+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:45:25.138571+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:45:25.138575+00:00", "trade", 10.94, 1400.0]
["2026-09-09T13:45:25.138575+00:00", "trade", 10.94, 20.0]
["2026-09-09T13:45:25.138578+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.138580+00:00", "trade", 10.94, 600.0]
["2026-09-09T13:45:25.138580+00:00", "trade", 10.94, 3700.0]
["2026-09-09T13:45:25.138580+00:00", "trade", 10.94, 10.0]
["2026-09-09T13:45:25.138589+00:00", "trade", 10.94, 5.0]
["2026-09-09T13:45:25.138618+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.138653+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.138878+00:00", "trade", 10.94, 1500.0]
["2026-09-09T13:45:25.138878+00:00", "trade", 10.94, 500.0]
["2026-09-09T13:45:25.138890+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:25.138890+00:00", "trade", 10.94, 1800.0]
["2026-09-09T13:45:25.138893+00:00", "trade", 10.94, 700.0]
["2026-09-09T13:45:25.138902+00:00", "trade", 10.94, 1000.0]
["2026-09-09T13:45:25.138908+00:00", "trade", 10.94, 2000.0]
["2026-09-09T13:45:25.138911+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:25.138917+00:00", "trade", 10.94, 1600.0]
["2026-09-09T13:45:25.138929+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.138999+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.139174+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.139836+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.139956+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.140402+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.142517+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.152644+00:00", "trade", 10.9431, 1.0]
["2026-09-09T13:45:25.152690+00:00", "trade", 10.945, 50.0]
["2026-09-09T13:45:25.161660+00:00", "trade", 10.945, 7.0]
["2026-09-09T13:45:25.206430+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:25.211732+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.211771+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:25.211772+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.211862+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.211933+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:45:25.211942+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:45:25.211952+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.212353+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.212368+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.212408+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.212428+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.212438+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.212448+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.212514+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.214849+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.214849+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.216137+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.237393+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.254418+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:45:25.254418+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:25.254674+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:45:25.254674+00:00", "trade", 10.945, 300.0]
["2026-09-09T13:45:25.254674+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:45:25.254677+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:25.254743+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:25.255158+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:45:25.255246+00:00", "trade", 10.945, 1000.0]
["2026-09-09T13:45:25.255272+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:25.343690+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.366875+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.603361+00:00", "trade", 10.9413, 100.0]
["2026-09-09T13:45:25.704663+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.777836+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.794062+00:00", "trade", 10.9484, 1.0]
["2026-09-09T13:45:25.831319+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:25.835919+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:26.023736+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:26.112212+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:45:26.177927+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:26.233854+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:26.584553+00:00", "trade", 10.9487, 312.0]
["2026-09-09T13:45:26.813251+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:26.842614+00:00", "trade", 10.9428, 500.0]
["2026-09-09T13:45:27.036607+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.036942+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.109140+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:27.109400+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.110105+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:27.110358+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:27.112718+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:27.273449+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.279874+00:00", "trade", 10.95, 15.0]
["2026-09-09T13:45:27.334835+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:45:27.376805+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.384192+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.495311+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.497221+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.554291+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.555685+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.572505+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:27.573006+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.573552+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.573612+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.581231+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:27.583896+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:27.613241+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.619165+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.640210+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.737797+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.738379+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.790748+00:00", "trade", 10.945, 35.0]
["2026-09-09T13:45:27.823501+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.858659+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:27.909681+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:28.028297+00:00", "trade", 10.9432, 48.0]
["2026-09-09T13:45:28.028655+00:00", "trade", 10.9432, 1.0]
["2026-09-09T13:45:28.028682+00:00", "trade", 10.9432, 1.0]
["2026-09-09T13:45:28.111946+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:28.540855+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:28.542228+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:28.543225+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:28.545335+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:28.575357+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:28.660248+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:29.181005+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:29.550734+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:29.558627+00:00", "trade", 10.9401, 18.0]
["2026-09-09T13:45:29.559465+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:29.560001+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:29.560467+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:29.615221+00:00", "trade", 10.9487, 111.0]
["2026-09-09T13:45:29.993846+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:30.030814+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:30.062269+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:30.604646+00:00", "trade", 10.95, 15.0]
["2026-09-09T13:45:30.604653+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:30.855248+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:30.856165+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:30.882492+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:30.883224+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:30.916689+00:00", "trade", 10.945, 4.0]
["2026-09-09T13:45:30.921375+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:30.938470+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:30.938505+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:30.992023+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:30.992644+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:31.044171+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:31.067632+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:31.170185+00:00", "trade", 10.948, 500.0]
["2026-09-09T13:45:31.171436+00:00", "trade", 10.9458, 55.0]
["2026-09-09T13:45:31.195496+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:31.218686+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:31.219583+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:31.220064+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:31.227727+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:31.314634+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:31.682272+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:32.185432+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:33.184240+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:33.185167+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:33.185217+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:33.186200+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:33.186265+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:33.186716+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:33.253284+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:33.549662+00:00", "trade", 10.945, 16.0]
["2026-09-09T13:45:33.555475+00:00", "trade", 10.945, 5.0]
["2026-09-09T13:45:33.779456+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:33.784559+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:33.785288+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:33.786553+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:45:33.820662+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:33.871518+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:34.082804+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:34.105057+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:34.157236+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:34.833234+00:00", "trade", 10.9431, 100.0]
["2026-09-09T13:45:35.141169+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:35.248022+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:35.248493+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:35.250383+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:35.311376+00:00", "trade", 10.94, 15.0]
["2026-09-09T13:45:35.406263+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:35.557452+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:35.558400+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:35.560244+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:35.591288+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:35.744305+00:00", "trade", 10.95, 2000.0]
["2026-09-09T13:45:35.745556+00:00", "trade", 10.9486, 55.0]
["2026-09-09T13:45:35.893641+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:35.965978+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:36.091060+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:36.091346+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:36.148276+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:36.339104+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:36.353180+00:00", "trade", 10.9433, 59.0]
["2026-09-09T13:45:36.353571+00:00", "trade", 10.9433, 1.0]
["2026-09-09T13:45:36.606680+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:36.607146+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:36.658007+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:36.707695+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:36.743194+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:36.859170+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:36.859205+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.108432+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.180172+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.327998+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.336649+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.337100+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.338182+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.413592+00:00", "trade", 10.95, 15.0]
["2026-09-09T13:45:37.510767+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.510767+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.510772+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.511364+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.531020+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.531562+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.532038+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.544928+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.639936+00:00", "trade", 10.9576, 2400.0]
["2026-09-09T13:45:37.675920+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.715874+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.715874+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.716671+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.740865+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:37.762996+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:37.763473+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:38.704690+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:45:38.706072+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:38.710803+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:38.714611+00:00", "trade", 10.945, 300.0]
["2026-09-09T13:45:38.718120+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:45:38.721236+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:45:38.723678+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:38.730564+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:38.739294+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:38.741901+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:38.801413+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:38.803779+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:38.804828+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:38.806188+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:38.807625+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:38.816932+00:00", "trade", 10.945, 897.0]
["2026-09-09T13:45:38.818228+00:00", "trade", 10.945, 55.0]
["2026-09-09T13:45:38.827418+00:00", "trade", 10.945, 3900.0]
["2026-09-09T13:45:38.828182+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:45:38.828663+00:00", "trade", 10.945, 78.0]
["2026-09-09T13:45:38.844026+00:00", "trade", 10.945, 46.0]
["2026-09-09T13:45:38.857586+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:45:38.858307+00:00", "trade", 10.945, 1000.0]
["2026-09-09T13:45:38.877475+00:00", "trade", 10.95, 150.0]
["2026-09-09T13:45:38.909219+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:38.909680+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:38.991319+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:39.122947+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:39.131804+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:45:39.132123+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:45:39.132186+00:00", "trade", 10.95, 89.0]
["2026-09-09T13:45:39.132896+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:39.144007+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:45:39.145258+00:00", "trade", 10.9465, 50.0]
["2026-09-09T13:45:39.168305+00:00", "trade", 10.95, 11.0]
["2026-09-09T13:45:39.177943+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:39.178394+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:39.178564+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:39.206937+00:00", "trade", 10.945, 5.0]
["2026-09-09T13:45:39.316921+00:00", "trade", 10.9503, 21.0]
["2026-09-09T13:45:39.318737+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:39.335712+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:39.438171+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:39.855663+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:39.855698+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:39.892635+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:40.014016+00:00", "trade", 10.9451, 738.0]
["2026-09-09T13:45:40.272904+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:40.562958+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:40.615407+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:40.617658+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:40.675924+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:40.762818+00:00", "trade", 10.945, 50.0]
["2026-09-09T13:45:40.777227+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:40.852009+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:41.010330+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:41.037503+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:41.037751+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:41.037786+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:41.040231+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:41.221107+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:45:41.221131+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:41.221572+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:41.221572+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:41.236389+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:41.290230+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:41.430589+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:41.443244+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:41.535708+00:00", "trade", 10.94, 20.0]
["2026-09-09T13:45:41.646547+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:41.861177+00:00", "trade", 10.945, 300.0]
["2026-09-09T13:45:41.919642+00:00", "trade", 10.95, 80.0]
["2026-09-09T13:45:42.175466+00:00", "trade", 10.9499, 4700.0]
["2026-09-09T13:45:42.176717+00:00", "trade", 10.9495, 110.0]
["2026-09-09T13:45:42.751582+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:42.751707+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:45:42.751716+00:00", "trade", 10.95, 800.0]
["2026-09-09T13:45:42.751716+00:00", "trade", 10.95, 1300.0]
["2026-09-09T13:45:42.752028+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:42.752549+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:42.757878+00:00", "trade", 10.95, 700.0]
["2026-09-09T13:45:42.759122+00:00", "trade", 10.95, 62.0]
["2026-09-09T13:45:42.909737+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:43.098866+00:00", "trade", 10.9401, 500.0]
["2026-09-09T13:45:43.214566+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:43.298065+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:43.323266+00:00", "trade", 10.9486, 500.0]
["2026-09-09T13:45:44.052705+00:00", "trade", 10.9499, 1.0]
["2026-09-09T13:45:44.063336+00:00", "trade", 10.9483, 500.0]
["2026-09-09T13:45:44.520641+00:00", "trade", 10.9425, 901.0]
["2026-09-09T13:45:44.778912+00:00", "trade", 10.945, 900.0]
["2026-09-09T13:45:44.780166+00:00", "trade", 10.9454, 56.0]
["2026-09-09T13:45:45.096973+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:45.263528+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:45.316830+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:45.318785+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:45.383908+00:00", "trade", 10.95, 45.0]
["2026-09-09T13:45:45.562354+00:00", "trade", 10.945, 771.0]
["2026-09-09T13:45:45.563187+00:00", "trade", 10.94, 771.0]
["2026-09-09T13:45:45.984936+00:00", "trade", 10.945, 20.0]
["2026-09-09T13:45:46.085215+00:00", "trade", 10.945, 10.0]
["2026-09-09T13:45:46.097515+00:00", "trade", 10.9485, 1.0]
["2026-09-09T13:45:46.280535+00:00", "trade", 10.9499, 1.0]
["2026-09-09T13:45:46.393833+00:00", "trade", 10.9562, 5600.0]
["2026-09-09T13:45:46.533596+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:45:46.534429+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:46.534576+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:45:46.541349+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:46.710992+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:46.711598+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:46.810213+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:46.813067+00:00", "trade", 10.945, 5.0]
["2026-09-09T13:45:46.959257+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:46.995152+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:47.019595+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:47.035688+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:47.038395+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:47.039016+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:47.042003+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:47.278956+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:47.378708+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:47.565672+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:47.568215+00:00", "trade", 10.945, 913.0]
["2026-09-09T13:45:47.569475+00:00", "trade", 10.9451, 67.0]
["2026-09-09T13:45:47.572275+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:45:47.582918+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:47.789667+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:47.789757+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:47.805958+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:47.814483+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:47.897626+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:47.897699+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:47.898252+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:47.898252+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:47.899104+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:47.900059+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:47.902895+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:47.904865+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:47.907250+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:47.959924+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:48.019896+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:48.019996+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:48.033574+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:48.079102+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:48.079673+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:48.081653+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:48.404421+00:00", "trade", 10.9485, 10.0]
["2026-09-09T13:45:48.878711+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:48.878711+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:48.878721+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:49.235694+00:00", "trade", 10.9485, 100.0]
["2026-09-09T13:45:49.240172+00:00", "trade", 10.9485, 4.0]
["2026-09-09T13:45:49.240542+00:00", "trade", 10.9485, 1.0]
["2026-09-09T13:45:49.384778+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:49.384778+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:49.607968+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:49.616133+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:49.763453+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:49.874231+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:49.892996+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:49.894158+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:50.141486+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:50.387153+00:00", "trade", 10.94, 25000.0]
["2026-09-09T13:45:50.388401+00:00", "trade", 10.9402, 412.0]
["2026-09-09T13:45:50.388593+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:50.391916+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:50.392201+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:50.392833+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:50.457596+00:00", "trade", 10.9499, 2.0]
["2026-09-09T13:45:50.485879+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:50.486781+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:50.591099+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:50.598408+00:00", "trade", 10.95, 800.0]
["2026-09-09T13:45:50.602807+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:50.620544+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:50.621266+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:50.621451+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:50.745816+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:50.819291+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:50.840622+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:51.093898+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:51.373267+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:51.394101+00:00", "trade", 10.9431, 6.0]
["2026-09-09T13:45:51.421665+00:00", "trade", 10.945, 51.0]
["2026-09-09T13:45:51.791865+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:45:51.797680+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:51.801950+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:51.847378+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:51.847944+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:51.857442+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:51.858013+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:51.879504+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:51.899016+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:51.900844+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:51.901582+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:51.903015+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:51.905009+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:51.934281+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:51.936722+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:51.938686+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:51.940644+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:51.942481+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:51.943857+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:51.944845+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:51.957364+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:51.964707+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:51.966381+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:51.977106+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:51.983978+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:51.992463+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.007584+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.007613+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:52.007613+00:00", "trade", 10.945, 4000.0]
["2026-09-09T13:45:52.007617+00:00", "trade", 10.945, 4000.0]
["2026-09-09T13:45:52.007617+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:45:52.007619+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.007622+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:52.007629+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.007631+00:00", "trade", 10.945, 4000.0]
["2026-09-09T13:45:52.007634+00:00", "trade", 10.94, 2000.0]
["2026-09-09T13:45:52.007637+00:00", "trade", 10.945, 4000.0]
["2026-09-09T13:45:52.007643+00:00", "trade", 10.945, 4000.0]
["2026-09-09T13:45:52.007940+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.007975+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.008476+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.009669+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.010811+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.013267+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.013879+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.066609+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.072381+00:00", "trade", 10.9439, 21.0]
["2026-09-09T13:45:52.128115+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.134707+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:52.136622+00:00", "trade", 10.95, 11.0]
["2026-09-09T13:45:52.136712+00:00", "trade", 10.95, 828.0]
["2026-09-09T13:45:52.137636+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:45:52.137927+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:45:52.138655+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.156139+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:45:52.165816+00:00", "trade", 10.95, 11.0]
["2026-09-09T13:45:52.172255+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.172315+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.172866+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.273486+00:00", "trade", 10.945, 50.0]
["2026-09-09T13:45:52.654964+00:00", "trade", 10.9432, 50.0]
["2026-09-09T13:45:52.753384+00:00", "trade", 10.9484, 19.0]
["2026-09-09T13:45:52.780675+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.780700+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.974405+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.984529+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:52.985071+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:53.005304+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:53.116388+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:53.116413+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:53.116994+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:53.117139+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:53.185511+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:53.185532+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:45:53.185532+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:53.194839+00:00", "trade", 10.9423, 1000.0]
["2026-09-09T13:45:53.692858+00:00", "trade", 10.945, 1100.0]
["2026-09-09T13:45:53.867191+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:53.867347+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:53.996152+00:00", "trade", 10.945, 1000.0]
["2026-09-09T13:45:54.000733+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:54.188453+00:00", "trade", 10.9499, 4.0]
["2026-09-09T13:45:54.312092+00:00", "trade", 10.945, 8.0]
["2026-09-09T13:45:54.480959+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:55.184350+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:45:55.248748+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:56.049259+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:56.768809+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:56.768834+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:56.768864+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:56.771966+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:56.827633+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:56.902511+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.249280+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.249301+00:00", "trade", 10.94, 50.0]
["2026-09-09T13:45:57.249310+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.249335+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.249361+00:00", "trade", 10.94, 40.0]
["2026-09-09T13:45:57.249421+00:00", "trade", 10.94, 210.0]
["2026-09-09T13:45:57.249481+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:45:57.249542+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:45:57.249599+00:00", "trade", 10.94, 10.0]
["2026-09-09T13:45:57.249656+00:00", "trade", 10.94, 1300.0]
["2026-09-09T13:45:57.249722+00:00", "trade", 10.94, 2600.0]
["2026-09-09T13:45:57.249788+00:00", "trade", 10.94, 1300.0]
["2026-09-09T13:45:57.250237+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.250839+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.308881+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.308892+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.308912+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.310886+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.310906+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.312260+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.329455+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.331540+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.331673+00:00", "trade", 10.94, 30.0]
["2026-09-09T13:45:57.331679+00:00", "trade", 10.94, 20.0]
["2026-09-09T13:45:57.331691+00:00", "trade", 10.94, 700.0]
["2026-09-09T13:45:57.331691+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.331742+00:00", "trade", 10.94, 5.0]
["2026-09-09T13:45:57.331748+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.331757+00:00", "trade", 10.94, 664.0]
["2026-09-09T13:45:57.331760+00:00", "trade", 10.94, 406.0]
["2026-09-09T13:45:57.331763+00:00", "trade", 10.94, 694.0]
["2026-09-09T13:45:57.331767+00:00", "trade", 10.94, 406.0]
["2026-09-09T13:45:57.331767+00:00", "trade", 10.94, 298.0]
["2026-09-09T13:45:57.331773+00:00", "trade", 10.94, 135.0]
["2026-09-09T13:45:57.331773+00:00", "trade", 10.94, 26.0]
["2026-09-09T13:45:57.331776+00:00", "trade", 10.94, 2.0]
["2026-09-09T13:45:57.331776+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.331778+00:00", "trade", 10.94, 92.0]
["2026-09-09T13:45:57.331782+00:00", "trade", 10.94, 67.0]
["2026-09-09T13:45:57.331782+00:00", "trade", 10.94, 19.0]
["2026-09-09T13:45:57.331787+00:00", "trade", 10.94, 189.0]
["2026-09-09T13:45:57.331787+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.331787+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.331787+00:00", "trade", 10.94, 164.0]
["2026-09-09T13:45:57.331790+00:00", "trade", 10.94, 300.0]
["2026-09-09T13:45:57.331790+00:00", "trade", 10.94, 30.0]
["2026-09-09T13:45:57.331799+00:00", "trade", 10.94, 280.0]
["2026-09-09T13:45:57.331799+00:00", "trade", 10.94, 2.0]
["2026-09-09T13:45:57.331803+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.331805+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.331805+00:00", "trade", 10.94, 5.0]
["2026-09-09T13:45:57.331808+00:00", "trade", 10.94, 1.0]
["2026-09-09T13:45:57.331811+00:00", "trade", 10.94, 600.0]
["2026-09-09T13:45:57.331815+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.331815+00:00", "trade", 10.94, 800.0]
["2026-09-09T13:45:57.331818+00:00", "trade", 10.94, 80.0]
["2026-09-09T13:45:57.331821+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.331823+00:00", "trade", 10.94, 136.0]
["2026-09-09T13:45:57.331823+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.331827+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:45:57.331827+00:00", "trade", 10.94, 20.0]
["2026-09-09T13:45:57.331833+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:45:57.331833+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.331833+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.331833+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.331836+00:00", "trade", 10.94, 370.0]
["2026-09-09T13:45:57.331876+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.331881+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.331891+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.331911+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.331940+00:00", "trade", 10.94, 44.0]
["2026-09-09T13:45:57.331947+00:00", "trade", 10.94, 3656.0]
["2026-09-09T13:45:57.331947+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.331947+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.331947+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.331951+00:00", "trade", 10.94, 1400.0]
["2026-09-09T13:45:57.331952+00:00", "trade", 10.94, 150.0]
["2026-09-09T13:45:57.331956+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.331956+00:00", "trade", 10.94, 44.0]
["2026-09-09T13:45:57.331958+00:00", "trade", 10.94, 756.0]
["2026-09-09T13:45:57.331972+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.331972+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.331976+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.331976+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.331982+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.331985+00:00", "trade", 10.94, 73.0]
["2026-09-09T13:45:57.331985+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.331997+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.332001+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.332037+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.332072+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.332087+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.332102+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:45:57.332107+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:45:57.332162+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:45:57.332163+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.332214+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.332232+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:45:57.332244+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.332263+00:00", "trade", 10.94, 173.0]
["2026-09-09T13:45:57.332287+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:45:57.332289+00:00", "trade", 10.94, 17.0]
["2026-09-09T13:45:57.332301+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.332307+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.332313+00:00", "trade", 10.94, 83.0]
["2026-09-09T13:45:57.332332+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.332334+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.332347+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.332349+00:00", "trade", 10.94, 50.0]
["2026-09-09T13:45:57.332349+00:00", "trade", 10.94, 27.0]
["2026-09-09T13:45:57.332353+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.332355+00:00", "trade", 10.94, 73.0]
["2026-09-09T13:45:57.332382+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.332387+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.332433+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.332468+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.332497+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.332503+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.332506+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.332593+00:00", "trade", 10.94, 27.0]
["2026-09-09T13:45:57.332608+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.332608+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.332608+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.332613+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.332643+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.332663+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.332710+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:45:57.332743+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.332963+00:00", "trade", 10.94, 1.0]
["2026-09-09T13:45:57.333050+00:00", "trade", 10.94, 1.0]
["2026-09-09T13:45:57.333095+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:45:57.333119+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.333255+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.333325+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.333435+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.334484+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:45:57.334823+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.335269+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.335986+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.336442+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.336517+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.336698+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.336708+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.336968+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.337311+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:45:57.337498+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.337790+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.338076+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.338101+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.339384+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.339394+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.344225+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.345713+00:00", "trade", 10.935, 300.0]
["2026-09-09T13:45:57.356978+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.358149+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.359447+00:00", "trade", 10.94, 11.0]
["2026-09-09T13:45:57.362267+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.362920+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.375139+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.390360+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.391733+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.391768+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.391884+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.392189+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.392320+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.392360+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.408012+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.408749+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.409556+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.415034+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.415044+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.415359+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.415510+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.415801+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.426180+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.432568+00:00", "trade", 10.94, 872.0]
["2026-09-09T13:45:57.432635+00:00", "trade", 10.94, 78.0]
["2026-09-09T13:45:57.434728+00:00", "trade", 10.94, 50.0]
["2026-09-09T13:45:57.436685+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:57.443199+00:00", "trade", 10.9399, 37.0]
["2026-09-09T13:45:57.454307+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:45:57.465804+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.477337+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.477367+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.482900+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.508250+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.508466+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.532944+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.533229+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.534673+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.535069+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.538736+00:00", "trade", 10.935, 726.0]
["2026-09-09T13:45:57.542038+00:00", "trade", 10.9384, 1.0]
["2026-09-09T13:45:57.545338+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.546852+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.549147+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.549172+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.549784+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.549964+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.552971+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.553518+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.553518+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.553523+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.556104+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.557176+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.557196+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.558379+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.558880+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.558895+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.559522+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.560690+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.560710+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.561893+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.561923+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.561933+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.561958+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.563912+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.565446+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.569380+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.677572+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.694187+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.774513+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.774608+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.776963+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.886794+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.887666+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:57.990186+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:45:58.029357+00:00", "trade", 10.9383, 24.0]
["2026-09-09T13:45:58.051887+00:00", "trade", 10.9383, 1.0]
["2026-09-09T13:45:58.065128+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:58.065950+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:58.066085+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:58.066707+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:58.166789+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:58.362335+00:00", "trade", 10.933, 1.0]
["2026-09-09T13:45:58.384777+00:00", "trade", 10.933, 1.0]
["2026-09-09T13:45:58.682415+00:00", "trade", 10.935, 3.0]
["2026-09-09T13:45:58.703820+00:00", "trade", 10.935, 1.0]
["2026-09-09T13:45:58.778602+00:00", "trade", 10.935, 1.0]
["2026-09-09T13:45:58.815563+00:00", "trade", 10.9301, 4700.0]
["2026-09-09T13:45:58.816158+00:00", "trade", 10.935, 355.0]
["2026-09-09T13:45:58.816161+00:00", "trade", 10.935, 1662.0]
["2026-09-09T13:45:58.816167+00:00", "trade", 10.935, 731.0]
["2026-09-09T13:45:58.816170+00:00", "trade", 10.935, 342.0]
["2026-09-09T13:45:58.816411+00:00", "trade", 10.935, 1400.0]
["2026-09-09T13:45:58.816426+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:45:58.816715+00:00", "trade", 10.93, 510.0]
["2026-09-09T13:45:58.816715+00:00", "trade", 10.93, 1500.0]
["2026-09-09T13:45:58.816729+00:00", "trade", 10.93, 700.0]
["2026-09-09T13:45:58.816729+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:45:58.816735+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:45:58.816763+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:45:58.816763+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:45:58.816763+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:45:58.816775+00:00", "trade", 10.93, 1650.0]
["2026-09-09T13:45:58.816809+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:58.816904+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:58.817290+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:58.817330+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:58.817440+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:58.817811+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:59.072923+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:45:59.072947+00:00", "trade", 10.94, 700.0]
["2026-09-09T13:45:59.073974+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:59.220414+00:00", "trade", 10.948, 42.0]
["2026-09-09T13:45:59.557774+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:59.665225+00:00", "trade", 10.9399, 100.0]
["2026-09-09T13:45:59.765240+00:00", "trade", 10.9366, 100.0]
["2026-09-09T13:45:59.861799+00:00", "trade", 10.9366, 4.0]
["2026-09-09T13:45:59.887480+00:00", "trade", 10.9482, 972.0]
["2026-09-09T13:45:59.888519+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:59.888519+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:45:59.930909+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:45:59.940809+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:45:59.993875+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:00.065700+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:00.065722+00:00", "trade", 10.93, 8.0]
["2026-09-09T13:46:00.065732+00:00", "trade", 10.93, 2.0]
["2026-09-09T13:46:00.065738+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:46:00.065738+00:00", "trade", 10.93, 31.0]
["2026-09-09T13:46:00.065741+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:46:00.065744+00:00", "trade", 10.93, 140.0]
["2026-09-09T13:46:00.065746+00:00", "trade", 10.93, 26.0]
["2026-09-09T13:46:00.065756+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:00.065756+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:00.065760+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:00.065760+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:00.065765+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:00.065794+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:46:00.065797+00:00", "trade", 10.93, 455.0]
["2026-09-09T13:46:00.065813+00:00", "trade", 10.93, 192.0]
["2026-09-09T13:46:00.065819+00:00", "trade", 10.93, 5.0]
["2026-09-09T13:46:00.065819+00:00", "trade", 10.93, 150.0]
["2026-09-09T13:46:00.065822+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:46:00.065846+00:00", "trade", 10.93, 24.0]
["2026-09-09T13:46:00.065851+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:00.065852+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:00.065852+00:00", "trade", 10.93, 500.0]
["2026-09-09T13:46:00.065855+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:46:00.065855+00:00", "trade", 10.93, 1000.0]
["2026-09-09T13:46:00.065866+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:00.065901+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:00.065946+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:00.065946+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:00.065956+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:00.065966+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:00.066026+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:00.066031+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066031+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066041+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066041+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066051+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066051+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066059+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:46:00.066076+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066083+00:00", "trade", 10.93, 90.0]
["2026-09-09T13:46:00.066091+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066166+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066231+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066257+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066267+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066307+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066354+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:46:00.066397+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066402+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066402+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066407+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066412+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066412+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066422+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066422+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066437+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066442+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066457+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066472+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066507+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066513+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.066693+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.067103+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:46:00.067324+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.067961+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.068016+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.068467+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.068522+00:00", "trade", 10.93, 2.0]
["2026-09-09T13:46:00.070406+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.070577+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.071735+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.071770+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.071884+00:00", "trade", 10.92, 14.0]
["2026-09-09T13:46:00.077157+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.087632+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.087677+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.087793+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.110923+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.111179+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.125287+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.130895+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.131291+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.131331+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.131923+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.132609+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.132659+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.146036+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.147379+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.149459+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.151750+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.152126+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.152301+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.152311+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.152326+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.152356+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.152632+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.152642+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.153048+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.167557+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.167582+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.184186+00:00", "trade", 10.935, 1000.0]
["2026-09-09T13:46:00.254469+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.277188+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.277714+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.305735+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.306247+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.306367+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.306843+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.306848+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.309304+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.314446+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.325152+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.325177+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.344778+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.348537+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.348557+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.349204+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.352667+00:00", "trade", 10.925, 46.0]
["2026-09-09T13:46:00.379040+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.521714+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.526279+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.572209+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.572244+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.572269+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.588232+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.593975+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.595529+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.654594+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.668953+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.670537+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.672717+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.705756+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.791464+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.796085+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.797439+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.797474+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.797995+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.798536+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.799133+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:00.937463+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:46:00.938819+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:46:00.939099+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:46:01.095933+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.108461+00:00", "trade", 10.925, 5.0]
["2026-09-09T13:46:01.154201+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.155880+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.155915+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.156456+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.158632+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.177471+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.178784+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.178784+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.188347+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.188387+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.189214+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.288229+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.288761+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.378138+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.391896+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.392447+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.482265+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.482761+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.493091+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.547154+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.561955+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.888826+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.902483+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.902494+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.903045+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.910827+00:00", "trade", 10.925, 500.0]
["2026-09-09T13:46:01.910830+00:00", "trade", 10.93, 546.0]
["2026-09-09T13:46:01.910887+00:00", "trade", 10.925, 500.0]
["2026-09-09T13:46:01.910890+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:46:01.910893+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:01.910909+00:00", "trade", 10.925, 1000.0]
["2026-09-09T13:46:01.911098+00:00", "trade", 10.925, 500.0]
["2026-09-09T13:46:01.911101+00:00", "trade", 10.93, 454.0]
["2026-09-09T13:46:01.911101+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:46:01.911104+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:01.911119+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.911134+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.911134+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.911139+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.911149+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.911179+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.911264+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.911390+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:46:01.911393+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:46:01.911429+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:46:01.911477+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:46:01.911492+00:00", "trade", 10.93, 60.0]
["2026-09-09T13:46:01.911507+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:46:01.911546+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:46:01.911576+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:46:01.911612+00:00", "trade", 10.925, 200.0]
["2026-09-09T13:46:01.911695+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.911695+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.911891+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.912056+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.912136+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.912537+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.912950+00:00", "trade", 10.925, 300.0]
["2026-09-09T13:46:01.913114+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.913154+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.913212+00:00", "trade", 10.925, 80.0]
["2026-09-09T13:46:01.913227+00:00", "trade", 10.925, 80.0]
["2026-09-09T13:46:01.913681+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:01.913928+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:46:01.914325+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:46:01.914514+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:46:01.916977+00:00", "trade", 10.93, 60.0]
["2026-09-09T13:46:01.917217+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:46:01.920177+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:46:01.922417+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:46:01.923148+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.923163+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.925938+00:00", "trade", 10.93, 850.0]
["2026-09-09T13:46:01.925971+00:00", "trade", 10.93, 504.0]
["2026-09-09T13:46:01.925974+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:46:01.926010+00:00", "trade", 10.93, 1500.0]
["2026-09-09T13:46:01.926013+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:01.926018+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:46:01.926019+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:46:01.926023+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:01.926023+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:46:01.926025+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:46:01.926031+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:01.926031+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:01.926038+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:46:01.926038+00:00", "trade", 10.93, 500.0]
["2026-09-09T13:46:01.926043+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:01.926049+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:46:01.926053+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:46:01.926180+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.926185+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.926190+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.926197+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:01.926212+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:46:01.926216+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:46:01.926216+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:01.926230+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.926235+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.926235+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.926235+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.926240+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.926240+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.926245+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.926245+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:01.926260+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:01.926335+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:01.926340+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926370+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926405+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926506+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926521+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926521+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926526+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926526+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926531+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926546+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926551+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926551+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926556+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926581+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926646+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926671+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926686+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926706+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926768+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:01.926777+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926801+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926811+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926846+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926861+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926886+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.926934+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:46:01.927042+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.927643+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.928515+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.928656+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.928661+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.928956+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.929708+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.930425+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.930946+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.931152+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.931237+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.931252+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.932334+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.933267+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.934354+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.938654+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.946390+00:00", "trade", 10.9333, 7.0]
["2026-09-09T13:46:01.946751+00:00", "trade", 10.9333, 1.0]
["2026-09-09T13:46:01.949204+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.949846+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.952266+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:46:01.952537+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.956432+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.956687+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.956687+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.956692+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.971051+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.972831+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.978188+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.988788+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.988839+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.995615+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:01.998933+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:02.005964+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:02.026303+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:02.066117+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:02.069585+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:02.071340+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:02.082200+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:02.082220+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:02.100499+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:02.146273+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:02.207506+00:00", "trade", 10.9382, 100.0]
["2026-09-09T13:46:02.218875+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:02.349781+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:02.349816+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:02.380784+00:00", "trade", 10.9424, 35.0]
["2026-09-09T13:46:02.400176+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:02.583748+00:00", "trade", 10.9383, 23.0]
["2026-09-09T13:46:02.602774+00:00", "trade", 10.9467, 100.0]
["2026-09-09T13:46:02.613688+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:02.630137+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:02.753951+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:02.769246+00:00", "trade", 10.9399, 1.0]
["2026-09-09T13:46:02.848621+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:02.992452+00:00", "trade", 10.935, 1.0]
["2026-09-09T13:46:03.175974+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:03.175983+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:03.180980+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:03.181005+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:03.182800+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:03.182830+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:03.218700+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:03.222832+00:00", "trade", 10.9314, 1.0]
["2026-09-09T13:46:03.223069+00:00", "trade", 10.9314, 1.0]
["2026-09-09T13:46:03.225837+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:03.225867+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:03.227671+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:03.227701+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:03.241434+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:03.241459+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:03.299794+00:00", "trade", 10.935, 1.0]
["2026-09-09T13:46:03.299823+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:03.602496+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:03.603275+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:46:03.607951+00:00", "trade", 10.9306, 1700.0]
["2026-09-09T13:46:03.998052+00:00", "trade", 10.9329, 2960.0]
["2026-09-09T13:46:04.037244+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:04.133563+00:00", "trade", 10.939, 80000.0]
["2026-09-09T13:46:04.134651+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:04.138710+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:04.190488+00:00", "trade", 10.935, 2.0]
["2026-09-09T13:46:04.190570+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:04.190664+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:04.197405+00:00", "trade", 10.935, 105.0]
["2026-09-09T13:46:04.198899+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:04.317429+00:00", "trade", 10.9377, 1.0]
["2026-09-09T13:46:04.380705+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:04.380730+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:04.395355+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:04.435531+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:04.705978+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:04.714495+00:00", "trade", 10.935, 2.0]
["2026-09-09T13:46:04.714498+00:00", "trade", 10.935, 4000.0]
["2026-09-09T13:46:04.715059+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:04.927950+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:04.928712+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:05.192689+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:05.192714+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:05.193275+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:05.206662+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:05.228771+00:00", "trade", 10.9386, 10.0]
["2026-09-09T13:46:05.252692+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:05.252717+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:05.254260+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:05.359124+00:00", "trade", 10.9385, 100.0]
["2026-09-09T13:46:05.459889+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:05.590332+00:00", "trade", 10.93, 2525.0]
["2026-09-09T13:46:05.655442+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:46:05.675707+00:00", "trade", 10.94, 700.0]
["2026-09-09T13:46:05.677364+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:46:05.725735+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:05.748329+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:05.748785+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:05.774827+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:05.799801+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:05.800237+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:05.895536+00:00", "trade", 10.933, 12.0]
["2026-09-09T13:46:05.912487+00:00", "trade", 10.933, 1.0]
["2026-09-09T13:46:07.544951+00:00", "trade", 10.933, 9.0]
["2026-09-09T13:46:07.545318+00:00", "trade", 10.933, 1.0]
["2026-09-09T13:46:07.774632+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:07.777598+00:00", "trade", 10.935, 112.0]
["2026-09-09T13:46:07.864372+00:00", "trade", 10.9333, 1.0]
["2026-09-09T13:46:07.882075+00:00", "trade", 10.935, 188.0]
["2026-09-09T13:46:07.882639+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:07.884845+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:07.888277+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:07.888678+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:07.890037+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:07.890105+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:07.892053+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:07.893861+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:07.896347+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:07.943238+00:00", "trade", 10.935, 44.0]
["2026-09-09T13:46:07.967415+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:07.987283+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:08.054462+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:08.608253+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:08.721617+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:08.725215+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:08.727280+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:08.727305+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:09.054513+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:09.101955+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:09.148486+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:09.149318+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:09.178557+00:00", "trade", 10.9399, 1.0]
["2026-09-09T13:46:09.187645+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:46:09.330177+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:09.434179+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:09.469995+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:09.805002+00:00", "trade", 10.9413, 100.0]
["2026-09-09T13:46:10.554779+00:00", "trade", 10.935, 25.0]
["2026-09-09T13:46:10.648654+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:10.948150+00:00", "trade", 10.935, 50.0]
["2026-09-09T13:46:11.273058+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:11.273083+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:11.963373+00:00", "trade", 10.933, 50.0]
["2026-09-09T13:46:12.088971+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.090710+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.354416+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.354481+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.592435+00:00", "trade", 10.9502, 100.0]
["2026-09-09T13:46:12.644009+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.644064+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.648520+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.649863+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.710531+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:12.710543+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:12.710958+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:12.711008+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.712592+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.713008+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.714275+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:12.714356+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.717529+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:12.720199+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:12.723107+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:12.726301+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:12.729362+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.730449+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.747109+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.748036+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.802265+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.804053+00:00", "trade", 10.9367, 92.0]
["2026-09-09T13:46:12.817065+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.818007+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.818559+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.818579+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.818915+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.819967+00:00", "trade", 10.935, 1800.0]
["2026-09-09T13:46:12.851342+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.851848+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.853587+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.854213+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.855331+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.855336+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.855361+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.855892+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.885703+00:00", "trade", 10.935, 23.0]
["2026-09-09T13:46:12.965528+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:46:12.966510+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.970470+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.970495+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.971076+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:12.983896+00:00", "trade", 10.935, 1300.0]
["2026-09-09T13:46:12.994619+00:00", "trade", 10.935, 339.0]
["2026-09-09T13:46:13.039138+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:13.056569+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:13.097969+00:00", "trade", 10.9385, 17.0]
["2026-09-09T13:46:13.119229+00:00", "trade", 10.9385, 1.0]
["2026-09-09T13:46:13.408656+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:13.430322+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:13.777102+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:46:13.777201+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:46:13.826663+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:13.826669+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:13.863434+00:00", "trade", 10.9367, 1.0]
["2026-09-09T13:46:14.011563+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:14.378870+00:00", "trade", 10.9408, 33.0]
["2026-09-09T13:46:14.527133+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:14.527133+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:14.559419+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:14.914252+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:14.914252+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:14.915264+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.146018+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.147000+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.165764+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.166852+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.166887+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.444259+00:00", "trade", 10.935, 2300.0]
["2026-09-09T13:46:15.455428+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.456410+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.456445+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.465030+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.466018+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.466053+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.474693+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.475676+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.475711+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.791471+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.792007+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.792042+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.811062+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.812040+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.812080+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.926892+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.927885+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.927920+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.992052+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.993040+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:15.993075+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.009774+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.010296+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.010331+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.022399+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.023392+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.023427+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.066449+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.067431+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.067471+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.078793+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.079781+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.079816+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.108439+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.108444+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.123461+00:00", "trade", 10.94, 3.0]
["2026-09-09T13:46:16.123765+00:00", "trade", 10.94, 101.0]
["2026-09-09T13:46:16.124694+00:00", "trade", 10.94, 316.0]
["2026-09-09T13:46:16.163404+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.163484+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.180786+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.181352+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.191576+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.192584+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.209659+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.210652+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.226890+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.227902+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.236773+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.237691+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.237856+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.238728+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.285349+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.286351+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.302830+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.303362+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.384560+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.384785+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.385572+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.394734+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.395731+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.404452+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.404978+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.514147+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.515120+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.516107+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.596653+00:00", "trade", 10.935, 700.0]
["2026-09-09T13:46:16.597641+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.598503+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.616516+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.617493+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.618200+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.643379+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.643906+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.660019+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.660550+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.677431+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.677465+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.677551+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.677977+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.677987+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.678007+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.682252+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.682277+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.682297+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.682733+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.689454+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.690441+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.693594+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.693704+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.694225+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.699352+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.699363+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.699372+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.699944+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.700345+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.700906+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.713701+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.714704+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.730401+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.731399+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.741553+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.742545+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.776866+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:46:16.776959+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:46:16.777718+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.778290+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.778696+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.779282+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.779307+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.779889+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.845438+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:16.879990+00:00", "trade", 10.94, 2077.0]
["2026-09-09T13:46:16.881114+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.900550+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.901006+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.901487+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.902079+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:16.917988+00:00", "trade", 10.93, 10000.0]
["2026-09-09T13:46:16.924041+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:17.003851+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:17.004282+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:17.004738+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:17.005274+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:17.005304+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:17.029156+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:17.030529+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:17.064134+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:17.068402+00:00", "trade", 10.94, 800.0]
["2026-09-09T13:46:17.069462+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:17.262916+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:17.263437+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:17.349031+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:17.356083+00:00", "trade", 10.9387, 274.0]
["2026-09-09T13:46:17.356441+00:00", "trade", 10.9387, 1.0]
["2026-09-09T13:46:17.405130+00:00", "trade", 10.935, 60.0]
["2026-09-09T13:46:17.637250+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:17.688622+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:17.883330+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:17.907748+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:18.064906+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:18.082268+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:18.082633+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:18.082954+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:18.093148+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:18.094056+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:18.573492+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:46:19.061185+00:00", "trade", 10.94, 10000.0]
["2026-09-09T13:46:19.206468+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:19.206939+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:19.214372+00:00", "trade", 10.94, 150.0]
["2026-09-09T13:46:19.215349+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:46:19.215635+00:00", "trade", 10.94, 50.0]
["2026-09-09T13:46:19.218452+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:46:19.258147+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:46:19.348144+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:19.349112+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:19.466761+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:19.529410+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:19.771280+00:00", "trade", 10.935, 571.0]
["2026-09-09T13:46:19.777285+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:46:19.777372+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:19.777462+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:46:20.195898+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:21.602895+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:21.602966+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:22.007276+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:22.007376+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:22.341722+00:00", "trade", 10.935, 10.0]
["2026-09-09T13:46:22.384280+00:00", "trade", 10.935, 140.0]
["2026-09-09T13:46:22.527528+00:00", "trade", 10.9399, 450.0]
["2026-09-09T13:46:22.593002+00:00", "trade", 10.9334, 1.0]
["2026-09-09T13:46:22.739916+00:00", "trade", 10.9334, 10.0]
["2026-09-09T13:46:22.740277+00:00", "trade", 10.9334, 1.0]
["2026-09-09T13:46:22.761399+00:00", "trade", 10.94, 30.0]
["2026-09-09T13:46:22.776989+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:46:22.777082+00:00", "trade", 10.935, 600.0]
["2026-09-09T13:46:23.657525+00:00", "trade", 10.9314, 10.0]
["2026-09-09T13:46:24.038987+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:24.167738+00:00", "trade", 10.94, 1756.0]
["2026-09-09T13:46:24.167819+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:46:24.167891+00:00", "trade", 10.94, 4644.0]
["2026-09-09T13:46:24.168340+00:00", "trade", 10.94, 2656.0]
["2026-09-09T13:46:24.168409+00:00", "trade", 10.94, 62.0]
["2026-09-09T13:46:24.168472+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:46:24.168541+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:46:24.168619+00:00", "trade", 10.94, 11.0]
["2026-09-09T13:46:24.168673+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:46:24.169013+00:00", "trade", 10.94, 212.0]
["2026-09-09T13:46:24.169579+00:00", "trade", 10.94, 300.0]
["2026-09-09T13:46:24.179162+00:00", "trade", 10.935, 1500.0]
["2026-09-09T13:46:24.476346+00:00", "trade", 10.94, 589.0]
["2026-09-09T13:46:24.477137+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:46:24.481885+00:00", "trade", 10.94, 11.0]
["2026-09-09T13:46:24.677023+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:24.677364+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:24.677434+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:24.799076+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:46:24.801488+00:00", "trade", 10.9398, 100.0]
["2026-09-09T13:46:24.807683+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.123754+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.324691+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.327530+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:25.327784+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.327824+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.327840+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:25.327861+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:25.327869+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.327870+00:00", "trade", 10.935, 1100.0]
["2026-09-09T13:46:25.327870+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:46:25.327874+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.327882+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:25.327882+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:25.327884+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.327888+00:00", "trade", 10.935, 4000.0]
["2026-09-09T13:46:25.327888+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:46:25.327918+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:25.328339+00:00", "trade", 10.935, 3700.0]
["2026-09-09T13:46:25.328339+00:00", "trade", 10.935, 600.0]
["2026-09-09T13:46:25.328345+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:25.328345+00:00", "trade", 10.935, 2100.0]
["2026-09-09T13:46:25.328628+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:25.328861+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.329102+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.329247+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.329257+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.331493+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.331583+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.332535+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.336422+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:25.337562+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:25.344199+00:00", "trade", 10.935, 4000.0]
["2026-09-09T13:46:25.344202+00:00", "trade", 10.935, 4000.0]
["2026-09-09T13:46:25.353695+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.355074+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.355099+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.355114+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.356236+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.356672+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.401389+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.608659+00:00", "trade", 10.935, 1200.0]
["2026-09-09T13:46:25.784869+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:25.871425+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:26.067152+00:00", "trade", 10.935, 10.0]
["2026-09-09T13:46:26.152869+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:26.329543+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:26.329549+00:00", "trade", 10.93, 2.0]
["2026-09-09T13:46:26.329553+00:00", "trade", 10.93, 8.0]
["2026-09-09T13:46:26.329555+00:00", "trade", 10.93, 80.0]
["2026-09-09T13:46:26.329558+00:00", "trade", 10.93, 1.0]
["2026-09-09T13:46:26.329558+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:46:26.329570+00:00", "trade", 10.93, 500.0]
["2026-09-09T13:46:26.329574+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:26.329574+00:00", "trade", 10.93, 1.0]
["2026-09-09T13:46:26.329576+00:00", "trade", 10.93, 453.0]
["2026-09-09T13:46:26.329638+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:26.329643+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:26.329699+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:26.329704+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:26.329704+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:26.329734+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:26.329749+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:26.329757+00:00", "trade", 10.93, 151.0]
["2026-09-09T13:46:26.329769+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:46:26.329769+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:26.329789+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:26.329789+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:26.329799+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:26.329909+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:26.329914+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:26.329929+00:00", "trade", 10.93, 1348.0]
["2026-09-09T13:46:26.329929+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:26.329934+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:26.329950+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.329964+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.329969+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.329973+00:00", "trade", 10.925, 11.0]
["2026-09-09T13:46:26.329974+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.329991+00:00", "trade", 10.93, 151.0]
["2026-09-09T13:46:26.330016+00:00", "trade", 10.93, 160.0]
["2026-09-09T13:46:26.330044+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.330050+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.330120+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.330120+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.330120+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.330125+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.330130+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.330135+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.330140+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.330155+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.330165+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.330175+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.330205+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.330320+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.330325+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.330345+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.330370+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.330405+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.330506+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.330918+00:00", "trade", 10.93, 378.0]
["2026-09-09T13:46:26.330937+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.331032+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.331192+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.331976+00:00", "trade", 10.93, 472.0]
["2026-09-09T13:46:26.332301+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:46:26.333389+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:26.333422+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.333488+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.333593+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.333874+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.334009+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.337482+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.345857+00:00", "trade", 10.93, 22.0]
["2026-09-09T13:46:26.347586+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:46:26.351125+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.351135+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.352202+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.368020+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.381206+00:00", "trade", 10.925, 11.0]
["2026-09-09T13:46:26.381642+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:46:26.389963+00:00", "trade", 10.925, 124.0]
["2026-09-09T13:46:26.391169+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:46:26.391470+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.391505+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.405318+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.406115+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.407288+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.408305+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.408310+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.408310+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.408320+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.408336+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.413613+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.413723+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.415327+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.415337+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.415362+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.417006+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.417026+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.421366+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.421396+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.429837+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.431495+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.431561+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.431586+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.439545+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.447180+00:00", "trade", 10.9282, 5.0]
["2026-09-09T13:46:26.451834+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.471355+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.471380+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.473761+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.473766+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.491117+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.492766+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.526596+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.527088+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.646451+00:00", "trade", 10.9282, 10.0]
["2026-09-09T13:46:26.735473+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.735498+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.747184+00:00", "trade", 10.925, 50.0]
["2026-09-09T13:46:26.853613+00:00", "trade", 10.9405, 28.0]
["2026-09-09T13:46:26.854300+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:26.975255+00:00", "trade", 10.925, 50.0]
["2026-09-09T13:46:27.035169+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:27.223286+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:27.223331+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:27.223357+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:27.594378+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:28.203194+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:28.203219+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:28.222069+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:28.766818+00:00", "trade", 10.9453, 88.0]
["2026-09-09T13:46:29.140988+00:00", "trade", 10.925, 478.0]
["2026-09-09T13:46:29.143872+00:00", "trade", 10.925, 22.0]
["2026-09-09T13:46:29.155145+00:00", "trade", 10.925, 78.0]
["2026-09-09T13:46:29.158601+00:00", "trade", 10.925, 22.0]
["2026-09-09T13:46:29.275511+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:29.275536+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:29.276303+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:29.276589+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:29.277683+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:46:29.384370+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:29.440528+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:29.440528+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:29.606903+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:29.666119+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:29.766718+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:29.816827+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:29.868103+00:00", "trade", 10.92, 300.0]
["2026-09-09T13:46:29.869076+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:29.870873+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:46:29.878955+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:29.878960+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:29.993893+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:30.115832+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:30.115862+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:30.180202+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:46:30.212778+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:30.256810+00:00", "trade", 10.93, 2500.0]
["2026-09-09T13:46:30.260174+00:00", "trade", 10.925, 200.0]
["2026-09-09T13:46:30.349505+00:00", "trade", 10.9295, 1000.0]
["2026-09-09T13:46:30.804146+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:46:31.170859+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:31.321832+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:31.376271+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:31.377324+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:31.377324+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:31.382386+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:31.382581+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:31.383592+00:00", "trade", 10.9277, 27.0]
["2026-09-09T13:46:31.387989+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:31.692690+00:00", "trade", 10.92, 60.0]
["2026-09-09T13:46:32.181357+00:00", "trade", 10.9286, 100.0]
["2026-09-09T13:46:32.422181+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:32.667447+00:00", "trade", 10.9201, 4300.0]
["2026-09-09T13:46:32.669418+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:32.669419+00:00", "trade", 10.92, 20.0]
["2026-09-09T13:46:32.669422+00:00", "trade", 10.92, 6700.0]
["2026-09-09T13:46:32.669456+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:46:32.669459+00:00", "trade", 10.92, 110.0]
["2026-09-09T13:46:32.669461+00:00", "trade", 10.92, 300.0]
["2026-09-09T13:46:32.669461+00:00", "trade", 10.92, 1112.0]
["2026-09-09T13:46:32.669465+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:46:32.669478+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:32.669544+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:32.669555+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:46:32.669555+00:00", "trade", 10.92, 10.0]
["2026-09-09T13:46:32.669564+00:00", "trade", 10.92, 700.0]
["2026-09-09T13:46:32.669567+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:46:32.669567+00:00", "trade", 10.92, 18.0]
["2026-09-09T13:46:32.669573+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:46:32.669573+00:00", "trade", 10.92, 202.0]
["2026-09-09T13:46:32.669629+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:32.669634+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:32.669654+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:32.669674+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:32.669684+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:32.669689+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:32.669699+00:00", "trade", 10.92, 900.0]
["2026-09-09T13:46:32.669699+00:00", "trade", 10.92, 600.0]
["2026-09-09T13:46:32.669724+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:32.669733+00:00", "trade", 10.92, 1100.0]
["2026-09-09T13:46:32.669733+00:00", "trade", 10.92, 1700.0]
["2026-09-09T13:46:32.669736+00:00", "trade", 10.92, 700.0]
["2026-09-09T13:46:32.669741+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:46:32.669750+00:00", "trade", 10.92, 500.0]
["2026-09-09T13:46:32.669763+00:00", "trade", 10.92, 1400.0]
["2026-09-09T13:46:32.669765+00:00", "trade", 10.92, 300.0]
["2026-09-09T13:46:32.669771+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:46:32.669789+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:32.669804+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.669804+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.669824+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.669854+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.669861+00:00", "trade", 10.92, 90.0]
["2026-09-09T13:46:32.669870+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.669870+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.669875+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:32.669929+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:32.669940+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.669943+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:46:32.670000+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670000+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670000+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670005+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670005+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670005+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670010+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670010+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670010+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670015+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670020+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670040+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670075+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670080+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670095+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670140+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670165+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670165+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670170+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670185+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670210+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670215+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670220+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670270+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670290+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670416+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.670481+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.671112+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.672440+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.672536+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.674270+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.676808+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:46:32.683843+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.684003+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.700197+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.700197+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.700768+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.715474+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:46:32.719793+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.730914+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.730969+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.745945+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.746446+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.747228+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.749248+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.749509+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.749769+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.750827+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.752044+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.752080+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.752856+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.767466+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.768955+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.770659+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.770694+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.772152+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:32.872675+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:46:32.873364+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:46:32.874897+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:46:32.875628+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:46:32.877529+00:00", "trade", 10.92, 705.0]
["2026-09-09T13:46:32.877586+00:00", "trade", 10.92, 145.0]
["2026-09-09T13:46:32.878575+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:46:32.878777+00:00", "trade", 10.92, 50.0]
["2026-09-09T13:46:32.879399+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:46:32.879679+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:46:32.892889+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:46:32.905634+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:33.040089+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:33.040535+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:33.040590+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:33.105519+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:33.106948+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:33.106983+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:33.123546+00:00", "trade", 10.915, 28.0]
["2026-09-09T13:46:33.129055+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:33.208273+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:33.208950+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:33.233289+00:00", "trade", 10.918, 50.0]
["2026-09-09T13:46:33.237700+00:00", "trade", 10.9174, 50.0]
["2026-09-09T13:46:33.373446+00:00", "trade", 10.92, 2000.0]
["2026-09-09T13:46:33.649842+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:33.851150+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:34.180503+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:34.181119+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:34.182041+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:34.183098+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:46:34.183390+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:34.184626+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:46:34.189424+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:34.216393+00:00", "trade", 10.915, 44.0]
["2026-09-09T13:46:34.246028+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:34.246069+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:34.264162+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:34.752883+00:00", "trade", 10.9471, 100.0]
["2026-09-09T13:46:34.778064+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:46:34.972274+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:34.972314+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.192945+00:00", "trade", 10.9185, 50.0]
["2026-09-09T13:46:35.447881+00:00", "trade", 10.9195, 200.0]
["2026-09-09T13:46:35.602250+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.688333+00:00", "trade", 10.915, 400.0]
["2026-09-09T13:46:35.688339+00:00", "trade", 10.91, 400.0]
["2026-09-09T13:46:35.688355+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.817159+00:00", "trade", 10.915, 500.0]
["2026-09-09T13:46:35.817159+00:00", "trade", 10.915, 500.0]
["2026-09-09T13:46:35.817420+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:46:35.817420+00:00", "trade", 10.915, 600.0]
["2026-09-09T13:46:35.817446+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.817532+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.817557+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.817742+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:46:35.818079+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:46:35.818188+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.819211+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.820018+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:46:35.820057+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:46:35.820058+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.820078+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.821130+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.821847+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:46:35.821916+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:46:35.822385+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:46:35.825536+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.825556+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.828432+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:46:35.829089+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.830107+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.831680+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.831760+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.831800+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.831821+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.832021+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.832021+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.835339+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.835349+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.835810+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.841128+00:00", "trade", 10.915, 500.0]
["2026-09-09T13:46:35.896980+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.900699+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.901491+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.902543+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.903360+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.918632+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.918657+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.920967+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.937582+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.937607+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.960025+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:35.984557+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:46:36.073981+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:36.075735+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:36.075770+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:36.075795+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:36.133221+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:36.739058+00:00", "trade", 10.9199, 37.0]
["2026-09-09T13:46:36.941471+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:36.941496+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:36.958667+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:36.959284+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:36.959284+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:36.961810+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.002747+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.018254+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.166816+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.167393+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.168566+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.168586+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.169157+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.170997+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.172335+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.176123+00:00", "trade", 10.92, 452.0]
["2026-09-09T13:46:37.177006+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.177232+00:00", "trade", 10.92, 452.0]
["2026-09-09T13:46:37.177296+00:00", "trade", 10.92, 330.0]
["2026-09-09T13:46:37.178710+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.178720+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.179702+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.182552+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:46:37.182609+00:00", "trade", 10.92, 62.0]
["2026-09-09T13:46:37.183869+00:00", "trade", 10.92, 15.0]
["2026-09-09T13:46:37.183875+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:46:37.184001+00:00", "trade", 10.92, 60.0]
["2026-09-09T13:46:37.184118+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.184118+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.184123+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.184133+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.184163+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.184238+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.184404+00:00", "trade", 10.92, 60.0]
["2026-09-09T13:46:37.184679+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.184754+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.184789+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.188227+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.194187+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.194659+00:00", "trade", 10.92, 648.0]
["2026-09-09T13:46:37.195417+00:00", "trade", 10.92, 648.0]
["2026-09-09T13:46:37.197792+00:00", "trade", 10.92, 470.0]
["2026-09-09T13:46:37.207694+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.207714+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.208401+00:00", "trade", 10.9136, 328.0]
["2026-09-09T13:46:37.266644+00:00", "trade", 10.92, 300.0]
["2026-09-09T13:46:37.266644+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.267218+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:46:37.267573+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:46:37.267573+00:00", "trade", 10.92, 374.0]
["2026-09-09T13:46:37.267586+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.267591+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.267601+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.267601+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.267603+00:00", "trade", 10.92, 3.0]
["2026-09-09T13:46:37.267611+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.267621+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.267847+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.267852+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.267872+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.267882+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.268129+00:00", "trade", 10.92, 180.0]
["2026-09-09T13:46:37.268147+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.271861+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:46:37.275352+00:00", "trade", 10.92, 867.0]
["2026-09-09T13:46:37.275352+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:46:37.275355+00:00", "trade", 10.92, 2.0]
["2026-09-09T13:46:37.275355+00:00", "trade", 10.92, 700.0]
["2026-09-09T13:46:37.275416+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:46:37.275416+00:00", "trade", 10.92, 246.0]
["2026-09-09T13:46:37.275495+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275535+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275536+00:00", "trade", 10.92, 326.0]
["2026-09-09T13:46:37.275540+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275600+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275605+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275615+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275625+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275630+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275630+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275635+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275635+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275640+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275640+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275640+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275640+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275645+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275645+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275650+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275650+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275655+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275665+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275670+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275690+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:46:37.275807+00:00", "trade", 10.92, 220.0]
["2026-09-09T13:46:37.275815+00:00", "trade", 10.92, 800.0]
["2026-09-09T13:46:37.275822+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:46:37.275861+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.275906+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.275966+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.275991+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.276046+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.276080+00:00", "trade", 10.92, 400.0]
["2026-09-09T13:46:37.276131+00:00", "trade", 10.92, 300.0]
["2026-09-09T13:46:37.276150+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:46:37.276181+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.276292+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.276312+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.276322+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.276347+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.276377+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.276577+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.276708+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.277028+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.280737+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.282602+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.285428+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.285433+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.285819+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.286936+00:00", "trade", 10.93, 900.0]
["2026-09-09T13:46:37.287639+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.289834+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:37.391437+00:00", "trade", 10.9205, 100.0]
["2026-09-09T13:46:37.441043+00:00", "trade", 10.925, 4.0]
["2026-09-09T13:46:37.914703+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:38.030801+00:00", "trade", 10.923, 1.0]
["2026-09-09T13:46:38.151290+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:38.151791+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:38.334124+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:38.348619+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:38.349060+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:38.409881+00:00", "trade", 10.9386, 36.0]
["2026-09-09T13:46:38.497753+00:00", "trade", 10.9205, 100.0]
["2026-09-09T13:46:38.640432+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:38.783081+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:39.053002+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:39.078884+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:39.079680+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:39.122272+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:39.158227+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:39.173749+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:39.346273+00:00", "trade", 10.9357, 44.0]
["2026-09-09T13:46:39.353987+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:39.444098+00:00", "trade", 10.923, 1.0]
["2026-09-09T13:46:39.610612+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:39.831620+00:00", "trade", 10.925, 42.0]
["2026-09-09T13:46:39.834119+00:00", "trade", 10.925, 1.0]
["2026-09-09T13:46:39.879350+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:39.879355+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:39.879405+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:39.881946+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:39.946273+00:00", "trade", 10.925, 6.0]
["2026-09-09T13:46:39.946279+00:00", "trade", 10.93, 6.0]
["2026-09-09T13:46:39.946405+00:00", "trade", 10.925, 1.0]
["2026-09-09T13:46:39.953952+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:39.996715+00:00", "trade", 10.925, 30.0]
["2026-09-09T13:46:39.997355+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:40.084247+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:40.084703+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:40.349251+00:00", "trade", 10.925, 200.0]
["2026-09-09T13:46:40.373020+00:00", "trade", 10.9282, 50.0]
["2026-09-09T13:46:40.391863+00:00", "trade", 10.9252, 20.0]
["2026-09-09T13:46:40.959616+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:41.064500+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:41.064886+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:41.068344+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:41.423754+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:41.424516+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:42.635435+00:00", "trade", 10.9286, 1.0]
["2026-09-09T13:46:42.956274+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:42.974001+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:42.997051+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:42.997487+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:43.026631+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:43.030260+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:43.300256+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:43.333355+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:43.333876+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:43.519061+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:43.721662+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:43.722670+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:43.722780+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:43.783253+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:43.799855+00:00", "trade", 10.9284, 90.0]
["2026-09-09T13:46:43.800825+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:43.804574+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:43.807065+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:43.820646+00:00", "trade", 10.9284, 1.0]
["2026-09-09T13:46:43.835142+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:43.840593+00:00", "trade", 10.9354, 2300.0]
["2026-09-09T13:46:43.859349+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.002615+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.003176+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.133485+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.203537+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.203572+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.204484+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.221705+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.505274+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.520129+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.520214+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.521893+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.521918+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.521938+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.522474+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.525883+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.540016+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.601016+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.601794+00:00", "trade", 10.93, 251.0]
["2026-09-09T13:46:44.601851+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:46:44.601911+00:00", "trade", 10.93, 6238.0]
["2026-09-09T13:46:44.602049+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.602089+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.602094+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.602510+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.602530+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.602681+00:00", "trade", 10.93, 1462.0]
["2026-09-09T13:46:44.602830+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.602870+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.602885+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.603166+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.603493+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:46:44.607451+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.610608+00:00", "trade", 10.93, 406.0]
["2026-09-09T13:46:44.611047+00:00", "trade", 10.93, 406.0]
["2026-09-09T13:46:44.612102+00:00", "trade", 10.93, 282.0]
["2026-09-09T13:46:44.613134+00:00", "trade", 10.93, 694.0]
["2026-09-09T13:46:44.613155+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.614217+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.614814+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.615220+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.622300+00:00", "trade", 10.93, 12.0]
["2026-09-09T13:46:44.640475+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.641472+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.651426+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.665098+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.665980+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.666066+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.666472+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.666492+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.666557+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.667078+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.682384+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.682855+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.684199+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.684454+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.684920+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.691738+00:00", "trade", 10.93, 289.0]
["2026-09-09T13:46:44.692095+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:44.692369+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:44.697024+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:44.700041+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.700783+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:46:44.809622+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.812278+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.812759+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.829554+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.891802+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:44.966128+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:45.033088+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:45.262707+00:00", "trade", 10.925, 1400.0]
["2026-09-09T13:46:45.262794+00:00", "trade", 10.925, 20.0]
["2026-09-09T13:46:45.488980+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:45.788978+00:00", "trade", 10.9285, 2.0]
["2026-09-09T13:46:46.201132+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:46.201473+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:46.326811+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:46.333126+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:46.378388+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:46.378398+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:46.397604+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:46.403423+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:46.403423+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:46.433805+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:46.434246+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:46.693086+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:46.693086+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:46.693096+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:47.139703+00:00", "trade", 10.9285, 10.0]
["2026-09-09T13:46:47.524601+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:47.685039+00:00", "trade", 10.925, 1400.0]
["2026-09-09T13:46:47.699666+00:00", "trade", 10.925, 200.0]
["2026-09-09T13:46:47.703641+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:47.995946+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:48.391981+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:48.399339+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:48.400161+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:48.444762+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:48.602076+00:00", "trade", 10.9298, 4300.0]
["2026-09-09T13:46:48.625842+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:48.626584+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:48.778595+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:49.454881+00:00", "trade", 10.9381, 27.0]
["2026-09-09T13:46:49.592433+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:49.724938+00:00", "trade", 10.928, 25.0]
["2026-09-09T13:46:49.727659+00:00", "trade", 10.925, 400.0]
["2026-09-09T13:46:49.747133+00:00", "trade", 10.9274, 25.0]
["2026-09-09T13:46:49.769935+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:49.841179+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:49.893814+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:49.917936+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:50.019126+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:46:50.021828+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:50.022194+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:50.022395+00:00", "trade", 10.9297, 300.0]
["2026-09-09T13:46:50.088850+00:00", "trade", 10.925, 63.0]
["2026-09-09T13:46:50.117505+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:50.142534+00:00", "trade", 10.9285, 35.0]
["2026-09-09T13:46:50.259409+00:00", "trade", 10.9285, 10.0]
["2026-09-09T13:46:50.293874+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:50.348622+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:46:50.840904+00:00", "trade", 10.9287, 500.0]
["2026-09-09T13:46:50.990753+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:50.990801+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:50.990837+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:46:50.991005+00:00", "trade", 10.93, 114.0]
["2026-09-09T13:46:50.991065+00:00", "trade", 10.93, 186.0]
["2026-09-09T13:46:50.991101+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:50.992776+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:51.028143+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:51.224847+00:00", "trade", 10.938, 100.0]
["2026-09-09T13:46:51.576776+00:00", "trade", 10.925, 200.0]
["2026-09-09T13:46:51.693629+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:51.693654+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:51.989966+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:52.026686+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:46:52.051417+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:46:52.051420+00:00", "trade", 10.93, 1100.0]
["2026-09-09T13:46:52.051423+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:46:52.051423+00:00", "trade", 10.93, 2525.0]
["2026-09-09T13:46:52.051436+00:00", "trade", 10.93, 3000.0]
["2026-09-09T13:46:52.051438+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:52.051444+00:00", "trade", 10.93, 26.0]
["2026-09-09T13:46:52.051444+00:00", "trade", 10.93, 60.0]
["2026-09-09T13:46:52.051444+00:00", "trade", 10.93, 75.0]
["2026-09-09T13:46:52.051448+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:46:52.051448+00:00", "trade", 10.93, 900.0]
["2026-09-09T13:46:52.051450+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:52.051454+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:46:52.051454+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:46:52.051456+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:52.051460+00:00", "trade", 10.93, 25.0]
["2026-09-09T13:46:52.051460+00:00", "trade", 10.93, 8.0]
["2026-09-09T13:46:52.051460+00:00", "trade", 10.93, 3500.0]
["2026-09-09T13:46:52.051462+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:52.051462+00:00", "trade", 10.93, 246.0]
["2026-09-09T13:46:52.051524+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:52.051530+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:52.051534+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:52.051564+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:52.051564+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:52.051569+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:52.051574+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:52.051599+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:52.051643+00:00", "trade", 10.93, 578.0]
["2026-09-09T13:46:52.051646+00:00", "trade", 10.93, 1000.0]
["2026-09-09T13:46:52.051650+00:00", "trade", 10.93, 44.0]
["2026-09-09T13:46:52.051650+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:46:52.051655+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:52.051655+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:46:52.051655+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:46:52.051655+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:52.051660+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:52.051660+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:52.051665+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:52.051670+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:52.051670+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:52.051670+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:46:52.051675+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:52.051710+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:52.051750+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:52.051760+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:52.051760+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:52.051760+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:52.051765+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:52.051765+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:52.051765+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:52.051770+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:52.051770+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:52.051770+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:52.051775+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:52.051775+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:52.051785+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:52.051790+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:52.051800+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:52.051805+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:46:52.051825+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.051840+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.051845+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.051940+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.051950+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.051955+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.051970+00:00", "trade", 10.93, 824.0]
["2026-09-09T13:46:52.052005+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.052010+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.052034+00:00", "trade", 10.93, 1088.0]
["2026-09-09T13:46:52.052036+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.052036+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.052097+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:52.052141+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.052547+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.052667+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.052671+00:00", "trade", 10.93, 1.0]
["2026-09-09T13:46:52.052707+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.052767+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.052908+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.052968+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.052968+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.053279+00:00", "trade", 10.935, 469.0]
["2026-09-09T13:46:52.053469+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.053659+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.057314+00:00", "trade", 10.925, 5.0]
["2026-09-09T13:46:52.062047+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:46:52.062150+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.062155+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.062636+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.066264+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.081254+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:46:52.081281+00:00", "trade", 10.94, 120.0]
["2026-09-09T13:46:52.082012+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.085154+00:00", "trade", 10.94, 400.0]
["2026-09-09T13:46:52.085157+00:00", "trade", 10.94, 580.0]
["2026-09-09T13:46:52.085706+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.111261+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.111592+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.111858+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.111868+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.111873+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.121866+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.129319+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.129329+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.129359+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.131795+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.132351+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.133033+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.134496+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.134687+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.137288+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.233051+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.233056+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.317480+00:00", "trade", 10.925, 17.0]
["2026-09-09T13:46:52.326357+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.328437+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.333604+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.368723+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.392023+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.392204+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.524784+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.525064+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.525144+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.564007+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.564333+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:46:52.564578+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.564598+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.649976+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.650146+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.651650+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.652109+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:52.652416+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:52.662848+00:00", "trade", 10.935, 4000.0]
["2026-09-09T13:46:52.687635+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.687993+00:00", "trade", 10.935, 96.0]
["2026-09-09T13:46:52.692903+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.692943+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.692968+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.696362+00:00", "trade", 10.935, 700.0]
["2026-09-09T13:46:52.696446+00:00", "trade", 10.935, 300.0]
["2026-09-09T13:46:52.696772+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.697313+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.697433+00:00", "trade", 10.935, 731.0]
["2026-09-09T13:46:52.698877+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.699779+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.705765+00:00", "trade", 10.935, 300.0]
["2026-09-09T13:46:52.733299+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.733595+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.733600+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.734422+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.735995+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:52.802186+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:46:53.018406+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.018968+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.128954+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.128969+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.128984+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.128994+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:46:53.128994+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:46:53.128999+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.129019+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.129074+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.129214+00:00", "trade", 10.935, 164.0]
["2026-09-09T13:46:53.129214+00:00", "trade", 10.935, 600.0]
["2026-09-09T13:46:53.129335+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.129615+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.129655+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.129716+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:46:53.129981+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.130076+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.130303+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.131184+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.133199+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.139333+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.189247+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.189257+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.196306+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:53.207671+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.209084+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.209721+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.264836+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.265468+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.335650+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.358404+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.359025+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.360123+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.360158+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.360489+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.361672+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.375093+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:53.379143+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:54.127188+00:00", "trade", 10.9316, 100.0]
["2026-09-09T13:46:54.317462+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:54.367913+00:00", "trade", 10.935, 11.0]
["2026-09-09T13:46:54.368728+00:00", "trade", 10.935, 33.0]
["2026-09-09T13:46:54.369482+00:00", "trade", 10.935, 346.0]
["2026-09-09T13:46:54.374182+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:54.386331+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:54.430475+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:54.432565+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:54.712856+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:55.176984+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:55.377751+00:00", "trade", 10.935, 5.0]
["2026-09-09T13:46:55.684975+00:00", "trade", 10.9323, 4.0]
["2026-09-09T13:46:55.731411+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:55.731907+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:55.795749+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:55.863835+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:55.876054+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:55.876631+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:55.878876+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:55.965266+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:55.965532+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:56.017751+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:56.019583+00:00", "trade", 10.935, 2500.0]
["2026-09-09T13:46:56.020768+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:56.021515+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:56.023790+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:56.090584+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:56.099772+00:00", "trade", 10.9333, 16.0]
["2026-09-09T13:46:56.099931+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:56.109734+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:56.121096+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:56.127376+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:56.175642+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:46:56.184772+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:56.215222+00:00", "trade", 10.9319, 50.0]
["2026-09-09T13:46:56.249978+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:56.322329+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:56.384560+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:56.453346+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:56.476365+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:56.476385+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:56.489446+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:56.585434+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:56.585473+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:46:56.606179+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:56.619861+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:56.788316+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:56.984284+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:57.011682+00:00", "trade", 10.935, 300.0]
["2026-09-09T13:46:57.061321+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:46:57.144528+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:57.144948+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:57.144999+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:57.151855+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:57.151860+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:57.151865+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:57.152251+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:57.169803+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:57.170138+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:57.172900+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:57.184689+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:46:57.253927+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:57.253938+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:57.349685+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:57.388226+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:57.388277+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:57.392557+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:57.468196+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:57.468673+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:57.488380+00:00", "trade", 10.935, 2.0]
["2026-09-09T13:46:57.981771+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:57.982272+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:58.173681+00:00", "trade", 10.9385, 1.0]
["2026-09-09T13:46:58.186215+00:00", "trade", 10.9323, 1.0]
["2026-09-09T13:46:58.483879+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:58.484706+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:58.506668+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:58.544839+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:58.572326+00:00", "trade", 10.935, 70.0]
["2026-09-09T13:46:58.726801+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:58.762551+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:58.762611+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:58.763167+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:58.763192+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:58.822604+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:58.857552+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:58.860756+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:58.883553+00:00", "trade", 10.935, 40.0]
["2026-09-09T13:46:58.930615+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:58.961428+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:59.184132+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:46:59.377128+00:00", "trade", 10.9319, 7.0]
["2026-09-09T13:46:59.428135+00:00", "trade", 10.9385, 33.0]
["2026-09-09T13:46:59.428493+00:00", "trade", 10.9385, 1.0]
["2026-09-09T13:46:59.506363+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:46:59.648300+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:59.710818+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:59.784373+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:46:59.880702+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:59.880752+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:59.880762+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:59.881193+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:59.881574+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:59.894104+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:46:59.984808+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:46:59.993911+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.011518+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.011542+00:00", "trade", 10.935, 1200.0]
["2026-09-09T13:47:00.011545+00:00", "trade", 10.935, 867.0]
["2026-09-09T13:47:00.011548+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.011554+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:47:00.011557+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:47:00.011560+00:00", "trade", 10.935, 300.0]
["2026-09-09T13:47:00.011563+00:00", "trade", 10.93, 348.0]
["2026-09-09T13:47:00.011588+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.011593+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.011598+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.011603+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.011618+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.011693+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.011698+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.011749+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:47:00.011761+00:00", "trade", 10.935, 30.0]
["2026-09-09T13:47:00.011761+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:47:00.011784+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.011789+00:00", "trade", 10.935, 600.0]
["2026-09-09T13:47:00.011789+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:47:00.011789+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.011789+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.011796+00:00", "trade", 10.935, 3700.0]
["2026-09-09T13:47:00.011796+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:47:00.011801+00:00", "trade", 10.935, 300.0]
["2026-09-09T13:47:00.011801+00:00", "trade", 10.93, 1400.0]
["2026-09-09T13:47:00.011801+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:47:00.011807+00:00", "trade", 10.93, 900.0]
["2026-09-09T13:47:00.011807+00:00", "trade", 10.93, 3700.0]
["2026-09-09T13:47:00.011807+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.011810+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:47:00.011810+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:47:00.011815+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:47:00.011815+00:00", "trade", 10.93, 3700.0]
["2026-09-09T13:47:00.011815+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.011820+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:47:00.011820+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:47:00.011825+00:00", "trade", 10.93, 1300.0]
["2026-09-09T13:47:00.011825+00:00", "trade", 10.93, 190.0]
["2026-09-09T13:47:00.011825+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:00.011825+00:00", "trade", 10.93, 1200.0]
["2026-09-09T13:47:00.011828+00:00", "trade", 10.93, 3601.0]
["2026-09-09T13:47:00.011828+00:00", "trade", 10.93, 5.0]
["2026-09-09T13:47:00.012009+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012054+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012074+00:00", "trade", 10.93, 237.0]
["2026-09-09T13:47:00.012078+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:47:00.012081+00:00", "trade", 10.93, 3000.0]
["2026-09-09T13:47:00.012084+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:47:00.012084+00:00", "trade", 10.93, 190.0]
["2026-09-09T13:47:00.012087+00:00", "trade", 10.93, 190.0]
["2026-09-09T13:47:00.012087+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:00.012093+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:00.012093+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.012096+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.012104+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.012107+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:47:00.012110+00:00", "trade", 10.93, 190.0]
["2026-09-09T13:47:00.012113+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:47:00.012119+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012169+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012188+00:00", "trade", 10.935, 300.0]
["2026-09-09T13:47:00.012214+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012219+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012229+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012255+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012264+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.012264+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012270+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:00.012270+00:00", "trade", 10.93, 2900.0]
["2026-09-09T13:47:00.012285+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012310+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012312+00:00", "trade", 10.93, 759.0]
["2026-09-09T13:47:00.012315+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012315+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012339+00:00", "trade", 10.93, 1.0]
["2026-09-09T13:47:00.012345+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012375+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.012387+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:47:00.012390+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012411+00:00", "trade", 10.93, 838.0]
["2026-09-09T13:47:00.012418+00:00", "trade", 10.93, 1100.0]
["2026-09-09T13:47:00.012418+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:00.012420+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012422+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:00.012422+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:47:00.012425+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012435+00:00", "trade", 10.93, 55.0]
["2026-09-09T13:47:00.012445+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012450+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012465+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.012471+00:00", "trade", 10.93, 55.0]
["2026-09-09T13:47:00.012495+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012517+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.012522+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:47:00.012525+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012525+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012545+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012575+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012576+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.012588+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:00.012597+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:47:00.012600+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012601+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.012605+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012605+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012606+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.012606+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:47:00.012615+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012620+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012630+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012633+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:47:00.012670+00:00", "trade", 10.93, 138.0]
["2026-09-09T13:47:00.012676+00:00", "trade", 10.93, 345.0]
["2026-09-09T13:47:00.012676+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:00.012676+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012681+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012685+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:00.012700+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012703+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:00.012706+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.012730+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.012741+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012746+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012781+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012811+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:47:00.012826+00:00", "trade", 10.93, 362.0]
["2026-09-09T13:47:00.012826+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:00.012826+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012829+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:47:00.012831+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012851+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012851+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012851+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012851+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012856+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012856+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012886+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012886+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:00.012906+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012926+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012932+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012946+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012951+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012956+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012956+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012956+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012956+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012961+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012961+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012961+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012961+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012966+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012966+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012971+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012979+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.012982+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:47:00.012985+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.012988+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.012995+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:47:00.012995+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:47:00.012996+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012996+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012996+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.012996+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.013021+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:00.013100+00:00", "trade", 10.93, 500.0]
["2026-09-09T13:47:00.013117+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013142+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013178+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:47:00.013178+00:00", "trade", 10.93, 449.0]
["2026-09-09T13:47:00.013178+00:00", "trade", 10.93, 51.0]
["2026-09-09T13:47:00.013202+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013232+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013267+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013292+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013295+00:00", "trade", 10.93, 245.0]
["2026-09-09T13:47:00.013307+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013337+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013372+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013372+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013409+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.013412+00:00", "trade", 10.93, 232.0]
["2026-09-09T13:47:00.013412+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013412+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013417+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013422+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013432+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013432+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013437+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013497+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013680+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:47:00.013783+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013793+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013823+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013863+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013863+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013878+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013913+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.013939+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.014179+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.014372+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.014372+00:00", "trade", 10.925, 400.0]
["2026-09-09T13:47:00.014375+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.014901+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.014906+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.014926+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.014936+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.014961+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.015176+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.015462+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.015622+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.015863+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:47:00.016319+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.017731+00:00", "trade", 10.9287, 331.0]
["2026-09-09T13:47:00.020985+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.021255+00:00", "trade", 10.93, 22.0]
["2026-09-09T13:47:00.050385+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.050400+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.071816+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.072062+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.072112+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.072157+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.073350+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.074397+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.076036+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.076131+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.076221+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.076357+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.076627+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.076708+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.090510+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.113189+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.117570+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.156347+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.161138+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.167989+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.183999+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:47:00.224985+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.239479+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.251768+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:00.296457+00:00", "trade", 10.93, 1789.0]
["2026-09-09T13:47:00.296520+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.297347+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:00.297419+00:00", "trade", 10.93, 120.0]
["2026-09-09T13:47:00.297482+00:00", "trade", 10.93, 691.0]
["2026-09-09T13:47:00.384025+00:00", "trade", 10.925, 320.0]
["2026-09-09T13:47:00.908378+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:01.085850+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:01.085920+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:01.461018+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:01.487524+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:01.602086+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:01.602661+00:00", "trade", 10.925, 500.0]
["2026-09-09T13:47:01.823958+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:01.936365+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:01.961335+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:01.973433+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:01.974761+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:01.984018+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.019914+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.028344+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.217368+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.218074+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.221036+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.466339+00:00", "trade", 10.9214, 2000.0]
["2026-09-09T13:47:02.532201+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.641179+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.641214+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:02.641216+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:02.641230+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.641781+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.641816+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.641866+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.642001+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.642352+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.664056+00:00", "trade", 10.92, 11.0]
["2026-09-09T13:47:02.664684+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:02.664729+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:47:02.669081+00:00", "trade", 10.92, 777.0]
["2026-09-09T13:47:02.707909+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:02.707912+00:00", "trade", 10.92, 1749.0]
["2026-09-09T13:47:02.707915+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:02.707918+00:00", "trade", 10.92, 199.0]
["2026-09-09T13:47:02.707918+00:00", "trade", 10.92, 2921.0]
["2026-09-09T13:47:02.707922+00:00", "trade", 10.92, 5.0]
["2026-09-09T13:47:02.707922+00:00", "trade", 10.92, 4.0]
["2026-09-09T13:47:02.707927+00:00", "trade", 10.92, 70.0]
["2026-09-09T13:47:02.707927+00:00", "trade", 10.92, 1000.0]
["2026-09-09T13:47:02.707927+00:00", "trade", 10.92, 300.0]
["2026-09-09T13:47:02.707927+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:02.707930+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:47:02.707945+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:02.707951+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:02.707951+00:00", "trade", 10.92, 50.0]
["2026-09-09T13:47:02.707951+00:00", "trade", 10.92, 40.0]
["2026-09-09T13:47:02.707957+00:00", "trade", 10.92, 50.0]
["2026-09-09T13:47:02.707957+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:02.707957+00:00", "trade", 10.92, 900.0]
["2026-09-09T13:47:02.707958+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.707958+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.707966+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:02.707968+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.707978+00:00", "trade", 10.92, 2600.0]
["2026-09-09T13:47:02.707984+00:00", "trade", 10.92, 800.0]
["2026-09-09T13:47:02.707990+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:02.707994+00:00", "trade", 10.92, 2.0]
["2026-09-09T13:47:02.707994+00:00", "trade", 10.92, 8.0]
["2026-09-09T13:47:02.707998+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.708000+00:00", "trade", 10.92, 95.0]
["2026-09-09T13:47:02.708033+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.708118+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.708168+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:02.708168+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:02.708168+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:02.708174+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:02.708179+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:02.708194+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:02.708234+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:02.708234+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:02.708254+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:02.708299+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708309+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708309+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708314+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708334+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708499+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708514+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708514+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708514+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708520+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708520+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708525+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708525+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708525+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708525+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708529+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708545+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708549+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708554+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708559+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708720+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.708830+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.709426+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.709527+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.709557+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.709582+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.710148+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.710785+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.712388+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.712504+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.713045+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.713200+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.716208+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.725299+00:00", "trade", 10.92, 800.0]
["2026-09-09T13:47:02.739653+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.739658+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.739658+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.739658+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.767515+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.767545+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.769670+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.769760+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.770166+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.793802+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.794088+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.794088+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.794098+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.794098+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.794113+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.794178+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.794203+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.794714+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.795982+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.795982+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.795982+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.795992+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.797035+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.799410+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.808236+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.808542+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.808567+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.809364+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.858937+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.858962+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.864841+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.897147+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.897172+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.898912+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:02.992364+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.063172+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.063468+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.063498+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.064004+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.070559+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.071381+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.071401+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.072213+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.075737+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.076273+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.076298+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.076884+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.076889+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.077626+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.077646+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.079511+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.079536+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.082192+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.088251+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.090106+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.090146+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.090166+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.091048+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.091053+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.092441+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.092466+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.092572+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.095148+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.095178+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.095203+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.096115+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.096215+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.097774+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.098621+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.098646+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.100140+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.100160+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.100165+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.101307+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.104124+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.112950+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.115517+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.116298+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.116333+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.129073+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.129108+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.150234+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.152088+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.163786+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.164302+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.164337+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.181062+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.181578+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.181613+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.182119+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.182390+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.182400+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.183623+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.184169+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.190940+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.190975+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.191682+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.199320+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.201936+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.219428+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.243786+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.243786+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.243791+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.243796+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.243806+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.264971+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.293108+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.295679+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.303272+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.310543+00:00", "trade", 10.9184, 50.0]
["2026-09-09T13:47:03.329229+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.361942+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.382009+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.382064+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.382596+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.382616+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.382636+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.383132+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.383473+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.385392+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.385914+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.386375+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.386375+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.500484+00:00", "trade", 10.9184, 22.0]
["2026-09-09T13:47:03.522881+00:00", "trade", 10.9184, 1.0]
["2026-09-09T13:47:03.609179+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.610241+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.610272+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.610788+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.653168+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.684964+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.691269+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.691775+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.693058+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.693093+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.693594+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:03.717993+00:00", "trade", 10.9129, 400.0]
["2026-09-09T13:47:03.779967+00:00", "trade", 10.9167, 1.0]
["2026-09-09T13:47:04.007916+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:04.439176+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:04.439176+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:04.439186+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:04.439186+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:04.439191+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:04.439201+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:04.456176+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:04.752971+00:00", "trade", 10.91, 2.0]
["2026-09-09T13:47:04.909631+00:00", "trade", 10.9446, 400.0]
["2026-09-09T13:47:04.967932+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:05.355211+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:05.578953+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:05.624050+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:05.640198+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:06.274627+00:00", "trade", 10.91, 100.0]
["2026-09-09T13:47:06.274876+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:06.274886+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:06.274896+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:06.274901+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:06.274931+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:06.274949+00:00", "trade", 10.912, 1330.0]
["2026-09-09T13:47:06.274961+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:06.275259+00:00", "trade", 10.915, 300.0]
["2026-09-09T13:47:06.285040+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:06.291225+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:06.295266+00:00", "trade", 10.915, 5.0]
["2026-09-09T13:47:06.368787+00:00", "trade", 10.9105, 150.0]
["2026-09-09T13:47:06.418246+00:00", "trade", 10.92, 2500.0]
["2026-09-09T13:47:06.441141+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:06.441181+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:06.443687+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:06.458432+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:06.459129+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:06.524975+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:06.525000+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:06.631560+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:47:06.635252+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.214131+00:00", "trade", 10.915, 1464.0]
["2026-09-09T13:47:07.216687+00:00", "trade", 10.915, 1.0]
["2026-09-09T13:47:07.251746+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.252864+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.273017+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.273042+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.273358+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.273689+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.275683+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.276410+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.276420+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.519738+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.521482+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.604118+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.605782+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.610965+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.626963+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.627003+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.726885+00:00", "trade", 10.9177, 18.0]
["2026-09-09T13:47:07.773005+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.776934+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.778197+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.778232+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.778768+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.779139+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.781465+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.784828+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.787309+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.788938+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.789318+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.789348+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.792188+00:00", "trade", 10.915, 4000.0]
["2026-09-09T13:47:07.800640+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.814548+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.815095+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.816799+00:00", "trade", 10.92, 400.0]
["2026-09-09T13:47:07.817365+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.817508+00:00", "trade", 10.915, 500.0]
["2026-09-09T13:47:07.817523+00:00", "trade", 10.915, 500.0]
["2026-09-09T13:47:07.817566+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.817614+00:00", "trade", 10.915, 600.0]
["2026-09-09T13:47:07.817836+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.817916+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.818177+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.818232+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.823419+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.823465+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.857726+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.868765+00:00", "trade", 10.915, 1700.0]
["2026-09-09T13:47:07.885921+00:00", "trade", 10.915, 100.0]
["2026-09-09T13:47:07.886479+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.886514+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.887020+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.894042+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.894057+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.894097+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.898077+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.936321+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:07.937226+00:00", "trade", 10.92, 500.0]
["2026-09-09T13:47:07.938432+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:07.986853+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.987409+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:07.987409+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:08.046274+00:00", "trade", 10.92, 5.0]
["2026-09-09T13:47:08.517338+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:08.807913+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.136505+00:00", "trade", 10.915, 20.0]
["2026-09-09T13:47:09.218503+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.218503+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.288700+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.288700+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.292765+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.292775+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.303960+00:00", "trade", 10.92, 800.0]
["2026-09-09T13:47:09.303963+00:00", "trade", 10.92, 390.0]
["2026-09-09T13:47:09.303969+00:00", "trade", 10.92, 2809.0]
["2026-09-09T13:47:09.304217+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.304227+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.304678+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.304721+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:09.304758+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.304773+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.304773+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.305881+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.306036+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.306848+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.306873+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.307395+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.308623+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.308713+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.308748+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.309635+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.309670+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.310176+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.310211+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.322345+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.328174+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.377055+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.377240+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.377576+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.377611+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.388061+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.391474+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.391514+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.412038+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.412073+00:00", "quote", 10.91, 10.92]
["2026-09-09T13:47:09.446821+00:00", "trade", 10.915, 40.0]
["2026-09-09T13:47:09.496180+00:00", "trade", 10.915, 20.0]
["2026-09-09T13:47:09.595169+00:00", "trade", 10.92, 191.0]
["2026-09-09T13:47:09.595173+00:00", "trade", 10.92, 1100.0]
["2026-09-09T13:47:09.595175+00:00", "trade", 10.92, 2100.0]
["2026-09-09T13:47:09.595181+00:00", "trade", 10.92, 500.0]
["2026-09-09T13:47:09.595197+00:00", "trade", 10.92, 246.0]
["2026-09-09T13:47:09.595197+00:00", "trade", 10.92, 2400.0]
["2026-09-09T13:47:09.595202+00:00", "trade", 10.92, 500.0]
["2026-09-09T13:47:09.595247+00:00", "trade", 10.92, 500.0]
["2026-09-09T13:47:09.595329+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:09.595349+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:09.595354+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:09.595416+00:00", "trade", 10.92, 500.0]
["2026-09-09T13:47:09.595429+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:09.595519+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:09.595524+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:09.595529+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:09.595529+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:09.595529+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:09.595534+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:09.595534+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:09.595539+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:09.595539+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:09.595539+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:09.595544+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:09.595554+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:09.595554+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:09.595559+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.595559+00:00", "quote", 10.92, 10.92]
["2026-09-09T13:47:09.595564+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.595564+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.595574+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.595579+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.595584+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.595701+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:09.595750+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.595760+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.595770+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.595780+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.595785+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.595795+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.595875+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.596085+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.596351+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.596516+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.597454+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.598235+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.599569+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.600441+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.602416+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:09.602486+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.602676+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.602681+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.603899+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.605117+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.609297+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.612389+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.627595+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.628217+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.633459+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.659471+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.675780+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.678556+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.678636+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.718070+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:09.961009+00:00", "trade", 10.9206, 1500.0]
["2026-09-09T13:47:10.043097+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.043764+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.055497+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:10.055524+00:00", "trade", 10.93, 120.0]
["2026-09-09T13:47:10.056384+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.075822+00:00", "trade", 10.93, 580.0]
["2026-09-09T13:47:10.080134+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:47:10.111605+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.158742+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.181516+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.196807+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.197369+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.248540+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.263300+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.322726+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.325167+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.360366+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.366995+00:00", "trade", 10.925, 81.0]
["2026-09-09T13:47:10.368682+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:47:10.370315+00:00", "trade", 10.925, 1.0]
["2026-09-09T13:47:10.388426+00:00", "trade", 10.925, 2656.0]
["2026-09-09T13:47:10.426708+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.445583+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.522608+00:00", "trade", 10.925, 500.0]
["2026-09-09T13:47:10.523083+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:47:10.523114+00:00", "trade", 10.925, 600.0]
["2026-09-09T13:47:10.523127+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.523674+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.523714+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.523744+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.523864+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.524275+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.524857+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.524877+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.532379+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.533953+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.584393+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.585977+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.586017+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.592933+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.592978+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.607748+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.627114+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.627150+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.627656+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.773412+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.773838+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.773864+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.774966+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.774996+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.782103+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.804446+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.808941+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.809408+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:10.936527+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:47:11.075162+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:47:11.170686+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:11.173287+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:11.204411+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:11.209658+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:11.281389+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:11.281840+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:11.281840+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:11.281885+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:11.281885+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:11.281890+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:11.282301+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:11.282326+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:11.346298+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:47:11.346301+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:47:11.346304+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:11.346316+00:00", "trade", 10.93, 2800.0]
["2026-09-09T13:47:11.346316+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:11.346318+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:11.346322+00:00", "trade", 10.93, 1250.0]
["2026-09-09T13:47:11.346322+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:11.346328+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:11.346355+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:47:11.346382+00:00", "trade", 10.93, 25.0]
["2026-09-09T13:47:11.346560+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:47:11.346560+00:00", "trade", 10.93, 500.0]
["2026-09-09T13:47:11.346583+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:11.346583+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:11.346589+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:11.346594+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:11.346594+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:11.346624+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:11.346639+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:11.346791+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:11.346839+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:11.346864+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:11.346904+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.346904+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.346904+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.346909+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.346909+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.346909+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.346919+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.346924+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.346924+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.346940+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.347115+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.347265+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.347311+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:11.347501+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.347541+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.347546+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.347581+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.347621+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.347691+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.347821+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.347982+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.348182+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.349786+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.351225+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.351656+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.353610+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.354187+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.356540+00:00", "trade", 10.935, 4000.0]
["2026-09-09T13:47:11.356540+00:00", "trade", 10.935, 84.0]
["2026-09-09T13:47:11.356543+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:47:11.356546+00:00", "trade", 10.935, 4000.0]
["2026-09-09T13:47:11.356978+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.357037+00:00", "trade", 10.935, 1800.0]
["2026-09-09T13:47:11.357040+00:00", "trade", 10.935, 3700.0]
["2026-09-09T13:47:11.357043+00:00", "trade", 10.935, 600.0]
["2026-09-09T13:47:11.357043+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:47:11.359800+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:47:11.376926+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.376951+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.376956+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.408912+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.408937+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.409212+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.409383+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.409643+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.418289+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.418314+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.424298+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.429916+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.429942+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.430548+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.431996+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.432016+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.432412+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.432418+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.432638+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.443945+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.445574+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.446767+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.453257+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.453277+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.480627+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.483008+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.483033+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.487172+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.497051+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.516541+00:00", "trade", 10.935, 471.0]
["2026-09-09T13:47:11.524155+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.524180+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.528516+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.570911+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.570936+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.572625+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.572761+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.576600+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.576625+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.579412+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.585200+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.586869+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.586894+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.587621+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.587631+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.628612+00:00", "trade", 10.94, 1400.0]
["2026-09-09T13:47:11.665516+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.666448+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.667731+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.670097+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.670879+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.684957+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.684992+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.703992+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.704118+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.745461+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.745501+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.869471+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.880968+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.921880+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.923552+00:00", "trade", 10.935, 800.0]
["2026-09-09T13:47:11.930733+00:00", "trade", 10.935, 1900.0]
["2026-09-09T13:47:11.950082+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:11.975573+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.027471+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.047188+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.047233+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.074959+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.075024+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.075039+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.171729+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.171764+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.171769+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.308839+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.359369+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.359419+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.359805+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.360161+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.617698+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.658189+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.658239+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.658244+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.676954+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.694385+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.695949+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.695984+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.697021+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.698891+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.698931+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.698931+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.699347+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.699397+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.700254+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.727604+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.752177+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.835480+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.836007+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.836042+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.836623+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.836628+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.836633+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.836643+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.837159+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.837164+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:12.851463+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:13.126216+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:13.139327+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:13.209484+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:13.320713+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:13.320753+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:13.663175+00:00", "trade", 10.935, 25.0]
["2026-09-09T13:47:13.729303+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:13.874358+00:00", "trade", 10.935, 1780.0]
["2026-09-09T13:47:14.001690+00:00", "trade", 10.94, 790.0]
["2026-09-09T13:47:14.001720+00:00", "trade", 10.94, 1100.0]
["2026-09-09T13:47:14.001720+00:00", "trade", 10.94, 1250.0]
["2026-09-09T13:47:14.001723+00:00", "trade", 10.94, 500.0]
["2026-09-09T13:47:14.001732+00:00", "trade", 10.94, 30.0]
["2026-09-09T13:47:14.001732+00:00", "trade", 10.94, 60.0]
["2026-09-09T13:47:14.001736+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.001738+00:00", "trade", 10.94, 600.0]
["2026-09-09T13:47:14.001738+00:00", "trade", 10.94, 340.0]
["2026-09-09T13:47:14.001741+00:00", "trade", 10.94, 19100.0]
["2026-09-09T13:47:14.001741+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:47:14.001765+00:00", "trade", 10.94, 2046.0]
["2026-09-09T13:47:14.002018+00:00", "trade", 10.94, 300.0]
["2026-09-09T13:47:14.002018+00:00", "trade", 10.94, 800.0]
["2026-09-09T13:47:14.002024+00:00", "trade", 10.94, 25.0]
["2026-09-09T13:47:14.002024+00:00", "trade", 10.94, 10.0]
["2026-09-09T13:47:14.002024+00:00", "trade", 10.94, 50.0]
["2026-09-09T13:47:14.002024+00:00", "trade", 10.94, 1.0]
["2026-09-09T13:47:14.002024+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:14.002029+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:47:14.002029+00:00", "trade", 10.94, 300.0]
["2026-09-09T13:47:14.002031+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.002147+00:00", "trade", 10.94, 648.0]
["2026-09-09T13:47:14.002150+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:14.002154+00:00", "trade", 10.94, 5.0]
["2026-09-09T13:47:14.002154+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:14.002156+00:00", "trade", 10.94, 600.0]
["2026-09-09T13:47:14.002167+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.002167+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.002168+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:14.002172+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.002172+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.002177+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.002177+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.002177+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.002182+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:14.002192+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:14.002317+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:14.002342+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:14.002367+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:14.002377+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:14.002392+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:14.002397+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:14.002407+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.002433+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.002458+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.002477+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.002528+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.002658+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.002798+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.002862+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:14.002888+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.002989+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.003329+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.003395+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.003485+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.006587+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.006724+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:47:14.010762+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.022304+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:47:14.022307+00:00", "trade", 10.94, 3100.0]
["2026-09-09T13:47:14.022448+00:00", "trade", 10.94, 2.0]
["2026-09-09T13:47:14.022452+00:00", "trade", 10.94, 14.0]
["2026-09-09T13:47:14.022452+00:00", "trade", 10.94, 2.0]
["2026-09-09T13:47:14.022454+00:00", "trade", 10.94, 23.0]
["2026-09-09T13:47:14.022457+00:00", "trade", 10.94, 24.0]
["2026-09-09T13:47:14.022457+00:00", "trade", 10.94, 3.0]
["2026-09-09T13:47:14.022460+00:00", "trade", 10.94, 32.0]
["2026-09-09T13:47:14.022797+00:00", "trade", 10.94, 226.0]
["2026-09-09T13:47:14.022797+00:00", "trade", 10.94, 831.0]
["2026-09-09T13:47:14.022851+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.022856+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.022871+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.022896+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.023001+00:00", "trade", 10.94, 2100.0]
["2026-09-09T13:47:14.023046+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.023046+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.023051+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.023081+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.023242+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.023257+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.023307+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.023332+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.023508+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.023512+00:00", "trade", 10.94, 6800.0]
["2026-09-09T13:47:14.023512+00:00", "trade", 10.94, 800.0]
["2026-09-09T13:47:14.023603+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.023615+00:00", "trade", 10.94, 700.0]
["2026-09-09T13:47:14.023615+00:00", "trade", 10.94, 440.0]
["2026-09-09T13:47:14.023630+00:00", "trade", 10.94, 1800.0]
["2026-09-09T13:47:14.023630+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:14.023633+00:00", "trade", 10.94, 800.0]
["2026-09-09T13:47:14.023653+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.023713+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.023718+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:14.023753+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:14.023758+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:14.023768+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:14.023768+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:14.023768+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:14.023772+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:14.023773+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.023774+00:00", "trade", 10.94, 1800.0]
["2026-09-09T13:47:14.023774+00:00", "trade", 10.94, 965.0]
["2026-09-09T13:47:14.023777+00:00", "trade", 10.94, 737.0]
["2026-09-09T13:47:14.023781+00:00", "trade", 10.94, 21.0]
["2026-09-09T13:47:14.023783+00:00", "trade", 10.94, 24.0]
["2026-09-09T13:47:14.023783+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.023813+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.023833+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.023843+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.023878+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:14.023953+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:14.024019+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:14.024069+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.024214+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.024239+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.024364+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.024389+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.024415+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.024445+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.024465+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.024525+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.024660+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.024800+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.024800+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.024916+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.024946+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.025407+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.025798+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.026254+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.027652+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.032209+00:00", "trade", 10.9399, 374.0]
["2026-09-09T13:47:14.036483+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.064029+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.064344+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.064665+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.080152+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.080753+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.082272+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.082623+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.082873+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.084272+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.084312+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.090355+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:47:14.090517+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.091394+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.091486+00:00", "trade", 10.94, 234.0]
["2026-09-09T13:47:14.092035+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.092035+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.092115+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.092115+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.092190+00:00", "trade", 10.94, 700.0]
["2026-09-09T13:47:14.092190+00:00", "trade", 10.94, 1800.0]
["2026-09-09T13:47:14.092196+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.092199+00:00", "trade", 10.94, 1500.0]
["2026-09-09T13:47:14.092376+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.092667+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.092687+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.093038+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.093714+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.100400+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.100601+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.100691+00:00", "trade", 10.94, 300.0]
["2026-09-09T13:47:14.100716+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.101162+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.101197+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.101397+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.102440+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.102480+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.102680+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.108880+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.109437+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.112444+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.119686+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.136050+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.137613+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.163931+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.164517+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.213976+00:00", "trade", 10.94, 3100.0]
["2026-09-09T13:47:14.213995+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.214476+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.214761+00:00", "trade", 10.94, 6500.0]
["2026-09-09T13:47:14.215353+00:00", "trade", 10.94, 509.0]
["2026-09-09T13:47:14.215413+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:14.235346+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.237155+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.246437+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.266139+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.266154+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.266630+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.267442+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.269051+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.269081+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.372236+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.464896+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.465823+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.708314+00:00", "trade", 10.94, 295.0]
["2026-09-09T13:47:14.710078+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:14.784885+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:47:14.909814+00:00", "trade", 10.9323, 2.0]
["2026-09-09T13:47:15.031612+00:00", "trade", 10.9385, 100.0]
["2026-09-09T13:47:15.073980+00:00", "trade", 10.9334, 1.0]
["2026-09-09T13:47:15.074338+00:00", "trade", 10.9334, 1.0]
["2026-09-09T13:47:15.086282+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.086758+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.098155+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.102285+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.102315+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.105523+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.120717+00:00", "trade", 10.94, 1000.0]
["2026-09-09T13:47:15.121691+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.121726+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.121876+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.122092+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.122528+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.278584+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.375820+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.376331+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.376406+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.376892+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.377604+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.438459+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.729650+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.775023+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:15.977909+00:00", "trade", 10.935, 10.0]
["2026-09-09T13:47:16.295314+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.660639+00:00", "trade", 10.9399, 70.0]
["2026-09-09T13:47:16.704110+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.752035+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:47:16.752039+00:00", "trade", 10.94, 3400.0]
["2026-09-09T13:47:16.752039+00:00", "trade", 10.94, 390.0]
["2026-09-09T13:47:16.752041+00:00", "trade", 10.94, 1200.0]
["2026-09-09T13:47:16.752044+00:00", "trade", 10.94, 1250.0]
["2026-09-09T13:47:16.752044+00:00", "trade", 10.94, 600.0]
["2026-09-09T13:47:16.752111+00:00", "trade", 10.94, 226.0]
["2026-09-09T13:47:16.752113+00:00", "trade", 10.94, 191.0]
["2026-09-09T13:47:16.752116+00:00", "trade", 10.94, 10.0]
["2026-09-09T13:47:16.752116+00:00", "trade", 10.94, 10.0]
["2026-09-09T13:47:16.752122+00:00", "trade", 10.94, 300.0]
["2026-09-09T13:47:16.752122+00:00", "trade", 10.94, 800.0]
["2026-09-09T13:47:16.752125+00:00", "trade", 10.94, 800.0]
["2026-09-09T13:47:16.752128+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:16.752128+00:00", "trade", 10.94, 500.0]
["2026-09-09T13:47:16.752129+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.752131+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:16.752144+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.752149+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.752164+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:16.752355+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:16.752355+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:16.752425+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:16.752429+00:00", "trade", 10.94, 50.0]
["2026-09-09T13:47:16.752460+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:16.752465+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:16.752474+00:00", "trade", 10.94, 50.0]
["2026-09-09T13:47:16.752475+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.752477+00:00", "trade", 10.94, 500.0]
["2026-09-09T13:47:16.752485+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.752495+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.752552+00:00", "trade", 10.94, 2754.0]
["2026-09-09T13:47:16.752560+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.752570+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:47:16.752575+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.752606+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.752609+00:00", "trade", 10.94, 420.0]
["2026-09-09T13:47:16.752615+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.752615+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.752620+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.752620+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.752625+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.752625+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.752630+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.752630+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.752636+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.752645+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.752671+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.752673+00:00", "trade", 10.94, 50.0]
["2026-09-09T13:47:16.752684+00:00", "trade", 10.94, 50.0]
["2026-09-09T13:47:16.752696+00:00", "trade", 10.94, 50.0]
["2026-09-09T13:47:16.752742+00:00", "trade", 10.94, 50.0]
["2026-09-09T13:47:16.752751+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.752823+00:00", "trade", 10.94, 2700.0]
["2026-09-09T13:47:16.752940+00:00", "trade", 10.94, 300.0]
["2026-09-09T13:47:16.752976+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753182+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753262+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753372+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753372+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753457+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753502+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753632+00:00", "trade", 10.94, 2500.0]
["2026-09-09T13:47:16.753635+00:00", "trade", 10.94, 900.0]
["2026-09-09T13:47:16.753638+00:00", "trade", 10.94, 2300.0]
["2026-09-09T13:47:16.753638+00:00", "trade", 10.94, 1153.0]
["2026-09-09T13:47:16.753641+00:00", "trade", 10.94, 1800.0]
["2026-09-09T13:47:16.753644+00:00", "trade", 10.94, 1100.0]
["2026-09-09T13:47:16.753663+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753803+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753869+00:00", "trade", 10.94, 3600.0]
["2026-09-09T13:47:16.753899+00:00", "trade", 10.94, 300.0]
["2026-09-09T13:47:16.753924+00:00", "trade", 10.94, 50.0]
["2026-09-09T13:47:16.753927+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:16.753930+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:16.753930+00:00", "trade", 10.94, 1330.0]
["2026-09-09T13:47:16.753936+00:00", "trade", 10.94, 5300.0]
["2026-09-09T13:47:16.753936+00:00", "trade", 10.94, 1332.0]
["2026-09-09T13:47:16.753939+00:00", "trade", 10.94, 4996.0]
["2026-09-09T13:47:16.753939+00:00", "trade", 10.94, 50.0]
["2026-09-09T13:47:16.753942+00:00", "trade", 10.94, 400.0]
["2026-09-09T13:47:16.753942+00:00", "trade", 10.94, 600.0]
["2026-09-09T13:47:16.753943+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753944+00:00", "trade", 10.94, 900.0]
["2026-09-09T13:47:16.753948+00:00", "trade", 10.94, 5.0]
["2026-09-09T13:47:16.753949+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753949+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753949+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753954+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753954+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753956+00:00", "trade", 10.94, 1000.0]
["2026-09-09T13:47:16.753958+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753958+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753958+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753963+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753963+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753963+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753964+00:00", "trade", 10.94, 3000.0]
["2026-09-09T13:47:16.753966+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:16.753969+00:00", "trade", 10.94, 32.0]
["2026-09-09T13:47:16.753971+00:00", "trade", 10.94, 400.0]
["2026-09-09T13:47:16.753974+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753975+00:00", "trade", 10.94, 3000.0]
["2026-09-09T13:47:16.753975+00:00", "trade", 10.94, 700.0]
["2026-09-09T13:47:16.753979+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753980+00:00", "trade", 10.94, 300.0]
["2026-09-09T13:47:16.753980+00:00", "trade", 10.94, 300.0]
["2026-09-09T13:47:16.753984+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753988+00:00", "trade", 10.94, 11.0]
["2026-09-09T13:47:16.753988+00:00", "trade", 10.94, 9400.0]
["2026-09-09T13:47:16.753988+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:16.753989+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.753990+00:00", "trade", 10.94, 3600.0]
["2026-09-09T13:47:16.753993+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:16.753993+00:00", "trade", 10.94, 1332.0]
["2026-09-09T13:47:16.754002+00:00", "trade", 10.94, 1000.0]
["2026-09-09T13:47:16.754019+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.754047+00:00", "trade", 10.94, 368.0]
["2026-09-09T13:47:16.754053+00:00", "trade", 10.94, 400.0]
["2026-09-09T13:47:16.754064+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.754064+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:47:16.754071+00:00", "trade", 10.94, 523.0]
["2026-09-09T13:47:16.754079+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:16.754104+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:16.754104+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.754131+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:47:16.754140+00:00", "trade", 10.94, 568.0]
["2026-09-09T13:47:16.754174+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.754189+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.754460+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:16.754465+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.754470+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.754470+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.754470+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.754470+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.754475+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.754475+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.754475+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.754525+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:16.754590+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:47:16.754645+00:00", "trade", 10.94, 700.0]
["2026-09-09T13:47:16.754700+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.754821+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.754861+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.754886+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.754971+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.755021+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.755121+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.755141+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.755327+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.755462+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.755542+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.756224+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.757016+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.757261+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.757281+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.757502+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.758013+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.761625+00:00", "trade", 10.94, 50.0]
["2026-09-09T13:47:16.763922+00:00", "trade", 10.94, 235.0]
["2026-09-09T13:47:16.764503+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.764503+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.764524+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.764524+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.764529+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.764940+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.764985+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.765305+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.765787+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.774423+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:47:16.775797+00:00", "trade", 10.935, 600.0]
["2026-09-09T13:47:16.775954+00:00", "trade", 10.935, 900.0]
["2026-09-09T13:47:16.786691+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.787172+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.812723+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.813710+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.814593+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.814678+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.815039+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.816191+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.816241+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.828873+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:47:16.829748+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.848546+00:00", "trade", 10.935, 80.0]
["2026-09-09T13:47:16.849003+00:00", "trade", 10.935, 1102.0]
["2026-09-09T13:47:16.849307+00:00", "trade", 10.9301, 10190.0]
["2026-09-09T13:47:16.852397+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.854873+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.888668+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.897159+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.897204+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.907473+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.914279+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.914851+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.915041+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.915111+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.916870+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:16.991340+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:16.994035+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:16.994158+00:00", "trade", 10.94, 4900.0]
["2026-09-09T13:47:16.999617+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.001306+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.019399+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.019855+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.051946+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.052417+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.234976+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.332615+00:00", "trade", 10.9421, 1400.0]
["2026-09-09T13:47:17.334783+00:00", "trade", 10.9421, 1700.0]
["2026-09-09T13:47:17.394705+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.395487+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.405596+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.454267+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.454302+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.455991+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.456026+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.512044+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.726739+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.774764+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:47:17.808614+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.809045+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.970107+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.970819+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.971456+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.989639+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.990120+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:17.990130+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:18.191714+00:00", "trade", 10.94, 300.0]
["2026-09-09T13:47:18.279222+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:18.280059+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:18.412959+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:18.421585+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:18.421921+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:18.432312+00:00", "trade", 10.9399, 17.0]
["2026-09-09T13:47:18.501934+00:00", "trade", 10.935, 387.0]
["2026-09-09T13:47:18.501982+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:47:19.125587+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:19.162144+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:19.264427+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:19.466141+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:19.466632+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.011797+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.012559+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.012599+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.035664+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.271093+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.274872+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.387022+00:00", "trade", 10.935, 10.0]
["2026-09-09T13:47:20.468723+00:00", "trade", 10.93, 3.0]
["2026-09-09T13:47:20.544659+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:47:20.621434+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:47:20.621476+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.642019+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.642019+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.642019+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.642049+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.670241+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.670256+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.670266+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.670853+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.671314+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.681310+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:47:20.681316+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:47:20.681316+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:47:20.681358+00:00", "trade", 10.9301, 500.0]
["2026-09-09T13:47:20.681919+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.683057+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.684340+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.709033+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:47:20.709036+00:00", "trade", 10.93, 1279.0]
["2026-09-09T13:47:20.709408+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:20.709590+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.709604+00:00", "trade", 10.935, 600.0]
["2026-09-09T13:47:20.710026+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.710051+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.710091+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.710317+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.720914+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:47:20.767878+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.767928+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.794727+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.801894+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.816117+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:47:20.872437+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:20.992377+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:21.655615+00:00", "trade", 10.9399, 10.0]
["2026-09-09T13:47:21.898923+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:22.088420+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:22.088931+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:22.088931+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:22.089387+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:22.089392+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:22.098319+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:22.235567+00:00", "trade", 10.93, 30.0]
["2026-09-09T13:47:22.255086+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:22.256610+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:23.075475+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:23.202837+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:23.315654+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:23.550726+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:23.551004+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:23.551365+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:23.551465+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:23.594698+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:23.637328+00:00", "trade", 10.9329, 5.0]
["2026-09-09T13:47:23.694129+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:23.747732+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:23.801434+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:24.544836+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:47:24.555992+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:24.561081+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:24.561253+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:47:24.561256+00:00", "trade", 10.93, 34.0]
["2026-09-09T13:47:24.561258+00:00", "trade", 10.93, 31.0]
["2026-09-09T13:47:24.561264+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:24.561264+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:47:24.561361+00:00", "trade", 10.93, 30.0]
["2026-09-09T13:47:24.561363+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:24.561430+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:24.561470+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:24.561470+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:24.561510+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:24.561511+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:47:24.561511+00:00", "trade", 10.93, 485.0]
["2026-09-09T13:47:24.561515+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:24.561520+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:24.561523+00:00", "trade", 10.93, 5.0]
["2026-09-09T13:47:24.561535+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:24.561559+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:24.561562+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:47:24.561580+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:24.561590+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:24.561592+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:24.561600+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:24.561610+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:24.561610+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:24.561615+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:24.561616+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:24.561620+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:24.561620+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:24.561622+00:00", "trade", 10.93, 25.0]
["2026-09-09T13:47:24.561622+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:47:24.561625+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:24.561626+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:47:24.561628+00:00", "trade", 10.93, 345.0]
["2026-09-09T13:47:24.561630+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:24.561634+00:00", "trade", 10.93, 264.0]
["2026-09-09T13:47:24.561636+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:24.561650+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:24.561655+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:24.561690+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:24.561700+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:24.561801+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:24.561808+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:24.561816+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:24.561830+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:24.561866+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:47:24.561871+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.561935+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:24.561971+00:00", "trade", 10.93, 82.0]
["2026-09-09T13:47:24.561983+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:24.562038+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:47:24.562041+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.562071+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.562101+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.562173+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:24.562186+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.562196+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.562226+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.562231+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.562235+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:24.562362+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:24.562387+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.562472+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.562566+00:00", "trade", 10.93, 249.0]
["2026-09-09T13:47:24.562633+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.562638+00:00", "trade", 10.93, 17.0]
["2026-09-09T13:47:24.562728+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.562765+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:47:24.562988+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.563329+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.563384+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:47:24.563523+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:24.564602+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.565830+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.566281+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.566717+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.568156+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.570430+00:00", "trade", 10.925, 18.0]
["2026-09-09T13:47:24.572718+00:00", "trade", 10.9229, 9.0]
["2026-09-09T13:47:24.577107+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.582966+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.583001+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.585963+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.594328+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.595761+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.596072+00:00", "trade", 10.925, 11.0]
["2026-09-09T13:47:24.598508+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:24.621588+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.621618+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.622074+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.622129+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.622169+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.622675+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.623171+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.625462+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.625502+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.632347+00:00", "trade", 10.925, 11.0]
["2026-09-09T13:47:24.639365+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.639671+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.641069+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.641099+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.641109+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.641189+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.642232+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.642828+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.643946+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.643946+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.644392+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.644392+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.644397+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.644407+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.647263+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.657994+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.658014+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.660851+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.663119+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:47:24.664033+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.675150+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.675671+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.687895+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.688266+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.693062+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.749100+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.753446+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.754553+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.756643+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.757300+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.761585+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.761585+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.762021+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.762502+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.777267+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.785472+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:24.863257+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:25.004106+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:25.122289+00:00", "trade", 10.925, 1.0]
["2026-09-09T13:47:25.122298+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:47:25.548299+00:00", "trade", 10.925, 30.0]
["2026-09-09T13:47:25.592935+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:25.593256+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:25.693203+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:25.716052+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:25.764643+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:25.805054+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:25.805094+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:25.809309+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:25.809384+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:25.811118+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:25.813629+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:25.829346+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:25.860009+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:26.236977+00:00", "trade", 10.9347, 49.0]
["2026-09-09T13:47:26.237010+00:00", "trade", 10.9347, 20.0]
["2026-09-09T13:47:26.324235+00:00", "trade", 10.9285, 10.0]
["2026-09-09T13:47:26.857614+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:26.858892+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:26.860020+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:26.861879+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:26.862255+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:26.862290+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:26.876504+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:26.877872+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:26.938853+00:00", "trade", 10.93, 1.0]
["2026-09-09T13:47:27.183818+00:00", "trade", 10.9232, 1.0]
["2026-09-09T13:47:27.293795+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:27.605521+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:27.846884+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:27.847415+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:27.859369+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:27.876078+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:27.876429+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:27.877873+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:27.878805+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:27.878805+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:27.880664+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:27.948821+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:27.956063+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:28.058096+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:28.151317+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:28.151327+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:28.152089+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:28.415540+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:28.565331+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:28.893209+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:28.893681+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:28.898948+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:29.390561+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:29.397688+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:29.500803+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:29.672892+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:29.792962+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:29.793012+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:29.793012+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:29.813009+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:29.813034+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:29.818076+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:29.911007+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:29.911047+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:29.993939+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:30.313538+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:30.468121+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:30.468286+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:30.468291+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:30.934689+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:30.934714+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:30.936538+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:31.014303+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:31.014328+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:31.019806+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:31.154235+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:31.155985+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:31.165613+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:31.165642+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:31.165663+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:31.172268+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:31.177731+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:31.177741+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:32.726305+00:00", "trade", 10.9228, 180.0]
["2026-09-09T13:47:32.726669+00:00", "trade", 10.9228, 1.0]
["2026-09-09T13:47:32.740444+00:00", "trade", 10.9298, 50.0]
["2026-09-09T13:47:33.107751+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:33.108964+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:33.251101+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:33.251542+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:33.263447+00:00", "trade", 10.925, 1.0]
["2026-09-09T13:47:33.263732+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:47:33.288788+00:00", "trade", 10.9299, 1.0]
["2026-09-09T13:47:33.487673+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:33.488175+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:33.488651+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:33.944534+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:33.961384+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.069094+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.158361+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.158402+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.247739+00:00", "trade", 10.93, 80.0]
["2026-09-09T13:47:34.248185+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.253879+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:47:34.254036+00:00", "trade", 10.925, 400.0]
["2026-09-09T13:47:34.254931+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.254931+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.413162+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.481289+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.482812+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.528671+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.564421+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.564697+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.565323+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.566230+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.566270+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.567864+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.619687+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.619722+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.634974+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.637109+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.637144+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.640772+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.854099+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.854706+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:34.978981+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:35.088646+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:35.090390+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:35.612257+00:00", "trade", 10.9299, 1400.0]
["2026-09-09T13:47:35.612684+00:00", "trade", 10.9299, 8600.0]
["2026-09-09T13:47:35.613508+00:00", "trade", 10.9284, 50.0]
["2026-09-09T13:47:35.613938+00:00", "trade", 10.9299, 172.0]
["2026-09-09T13:47:35.667171+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:35.834542+00:00", "trade", 10.93, 813.0]
["2026-09-09T13:47:35.834618+00:00", "trade", 10.93, 87.0]
["2026-09-09T13:47:36.191762+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:36.499839+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:36.569864+00:00", "trade", 10.9201, 99.0]
["2026-09-09T13:47:36.576462+00:00", "trade", 10.9328, 10.0]
["2026-09-09T13:47:36.712950+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:36.984936+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:37.160010+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:37.179884+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:37.183863+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:37.185006+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:37.185618+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:37.352183+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:37.363440+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:37.415905+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:37.415905+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:37.508026+00:00", "trade", 10.9201, 50.0]
["2026-09-09T13:47:38.085515+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:38.146590+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:38.152800+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:38.293494+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:38.405611+00:00", "trade", 10.9294, 1000.0]
["2026-09-09T13:47:38.707187+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:38.768618+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:38.816504+00:00", "trade", 10.9201, 1000.0]
["2026-09-09T13:47:38.817752+00:00", "trade", 10.9262, 63.0]
["2026-09-09T13:47:38.829733+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:38.829783+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:39.324238+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:39.402503+00:00", "trade", 10.92, 50.0]
["2026-09-09T13:47:39.560197+00:00", "trade", 10.9223, 1.0]
["2026-09-09T13:47:39.596484+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:39.873412+00:00", "trade", 10.9285, 91.0]
["2026-09-09T13:47:39.873767+00:00", "trade", 10.9285, 1.0]
["2026-09-09T13:47:40.459890+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:40.459915+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:40.534493+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:40.536658+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:40.609055+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:40.831909+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:40.834605+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:41.027098+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:41.027133+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:41.048057+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:41.193912+00:00", "trade", 10.925, 500.0]
["2026-09-09T13:47:41.238304+00:00", "trade", 10.9391, 23.0]
["2026-09-09T13:47:41.385726+00:00", "trade", 10.925, 1.0]
["2026-09-09T13:47:41.393713+00:00", "trade", 10.925, 1.0]
["2026-09-09T13:47:41.418573+00:00", "trade", 10.925, 25.0]
["2026-09-09T13:47:41.584074+00:00", "trade", 10.925, 312.0]
["2026-09-09T13:47:41.841407+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:41.841853+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:41.944848+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:42.133100+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:47:42.133125+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:42.133151+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:42.411792+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:42.517010+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:42.517187+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:42.517278+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:42.517572+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:42.517618+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:42.539903+00:00", "trade", 10.9294, 1400.0]
["2026-09-09T13:47:42.540608+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:42.540884+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:42.541154+00:00", "trade", 10.9274, 56.0]
["2026-09-09T13:47:42.653687+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:42.688207+00:00", "trade", 10.9299, 10.0]
["2026-09-09T13:47:42.753341+00:00", "trade", 10.9343, 200.0]
["2026-09-09T13:47:43.234897+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:43.234897+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:43.234942+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:43.624517+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:47:43.682521+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:43.837704+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:43.961428+00:00", "trade", 10.93, 41.0]
["2026-09-09T13:47:43.964961+00:00", "trade", 10.9294, 40.0]
["2026-09-09T13:47:44.067800+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:47:44.368315+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:44.387445+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:44.398326+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:44.499757+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:45.124104+00:00", "trade", 10.925, 2000.0]
["2026-09-09T13:47:45.520719+00:00", "trade", 10.9286, 13.0]
["2026-09-09T13:47:45.766491+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:45.923303+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:45.923339+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:45.923900+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:46.000939+00:00", "trade", 10.9331, 42.0]
["2026-09-09T13:47:46.076108+00:00", "trade", 10.9286, 1.0]
["2026-09-09T13:47:46.209520+00:00", "trade", 10.9299, 20.0]
["2026-09-09T13:47:46.529639+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:46.600521+00:00", "trade", 10.928, 1.0]
["2026-09-09T13:47:46.882564+00:00", "trade", 10.9285, 2.0]
["2026-09-09T13:47:46.954759+00:00", "trade", 10.9341, 10300.0]
["2026-09-09T13:47:47.001298+00:00", "trade", 10.92, 95.0]
["2026-09-09T13:47:47.001313+00:00", "trade", 10.925, 95.0]
["2026-09-09T13:47:47.001334+00:00", "trade", 10.925, 105.0]
["2026-09-09T13:47:47.001346+00:00", "trade", 10.92, 105.0]
["2026-09-09T13:47:47.001369+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:47.001409+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:47.002091+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:47.002558+00:00", "trade", 10.925, 50.0]
["2026-09-09T13:47:47.193617+00:00", "trade", 10.925, 30.0]
["2026-09-09T13:47:47.314393+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:47.377907+00:00", "trade", 10.928, 1.0]
["2026-09-09T13:47:47.385626+00:00", "trade", 10.925, 1.0]
["2026-09-09T13:47:47.829977+00:00", "trade", 10.9285, 1.0]
["2026-09-09T13:47:47.953071+00:00", "trade", 10.9285, 10.0]
["2026-09-09T13:47:48.031060+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:48.132010+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:48.304194+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:48.614652+00:00", "trade", 10.9332, 2200.0]
["2026-09-09T13:47:48.628138+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:48.790534+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:48.802706+00:00", "trade", 10.93, 220.0]
["2026-09-09T13:47:48.802706+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:47:48.802718+00:00", "trade", 10.93, 380.0]
["2026-09-09T13:47:48.802718+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:48.803194+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:48.991978+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:49.293594+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:49.294186+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.111268+00:00", "trade", 10.925, 7.0]
["2026-09-09T13:47:50.699841+00:00", "trade", 10.93, 1300.0]
["2026-09-09T13:47:50.699844+00:00", "trade", 10.93, 6000.0]
["2026-09-09T13:47:50.699847+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:47:50.699850+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:50.699874+00:00", "trade", 10.93, 6500.0]
["2026-09-09T13:47:50.699880+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.699910+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.699913+00:00", "trade", 10.93, 1823.0]
["2026-09-09T13:47:50.699915+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.699916+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:50.699919+00:00", "trade", 10.93, 1883.0]
["2026-09-09T13:47:50.699930+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.699930+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.699950+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.699965+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.699975+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.700003+00:00", "trade", 10.93, 1093.0]
["2026-09-09T13:47:50.700156+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.700156+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.700169+00:00", "trade", 10.93, 1093.0]
["2026-09-09T13:47:50.700172+00:00", "trade", 10.93, 137.0]
["2026-09-09T13:47:50.700191+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.700196+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.700211+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.700295+00:00", "trade", 10.93, 18.0]
["2026-09-09T13:47:50.700295+00:00", "trade", 10.93, 95.0]
["2026-09-09T13:47:50.700386+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.700401+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.700421+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.700439+00:00", "trade", 10.93, 393.0]
["2026-09-09T13:47:50.700536+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.700541+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.700572+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.700572+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.700642+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.700667+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.700677+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.700712+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:50.700717+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700732+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700732+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700737+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700737+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700743+00:00", "trade", 10.93, 1800.0]
["2026-09-09T13:47:50.700758+00:00", "trade", 10.93, 1742.0]
["2026-09-09T13:47:50.700761+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:47:50.700765+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:47:50.700777+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700797+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700797+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700802+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700802+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700807+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700807+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700807+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700807+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700812+00:00", "trade", 10.93, 12.0]
["2026-09-09T13:47:50.700812+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700815+00:00", "trade", 10.93, 25.0]
["2026-09-09T13:47:50.700827+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700830+00:00", "trade", 10.93, 507.0]
["2026-09-09T13:47:50.700832+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700842+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700842+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700847+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700869+00:00", "trade", 10.93, 62.0]
["2026-09-09T13:47:50.700902+00:00", "trade", 10.93, 12.0]
["2026-09-09T13:47:50.700937+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.700977+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.701028+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.701083+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:50.701093+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.701095+00:00", "trade", 10.9298, 169.0]
["2026-09-09T13:47:50.701118+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.701137+00:00", "trade", 10.93, 632.0]
["2026-09-09T13:47:50.701164+00:00", "trade", 10.93, 132.0]
["2026-09-09T13:47:50.701173+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.701203+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.701230+00:00", "trade", 10.93, 78.0]
["2026-09-09T13:47:50.701254+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:47:50.701323+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.701479+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.701524+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.701574+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.701659+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.701681+00:00", "trade", 10.93, 57.0]
["2026-09-09T13:47:50.701694+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.701975+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.701975+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.701975+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.701975+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.702009+00:00", "trade", 10.93, 71.0]
["2026-09-09T13:47:50.702361+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.705333+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.705854+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.709177+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.709618+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.717616+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:47:50.733431+00:00", "trade", 10.935, 81.0]
["2026-09-09T13:47:50.734142+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.777514+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.777514+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.777524+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.779930+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.782591+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.786235+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.787563+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.788114+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.834525+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.919449+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:47:50.919474+00:00", "trade", 10.94, 130.0]
["2026-09-09T13:47:50.919602+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.919642+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:50.920685+00:00", "trade", 10.94, 670.0]
["2026-09-09T13:47:50.921931+00:00", "trade", 10.9332, 58.0]
["2026-09-09T13:47:51.268355+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:51.275963+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:51.276439+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:51.286604+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:51.413886+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:51.413916+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:51.414131+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:51.414151+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:51.485340+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:47:51.531044+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:51.575004+00:00", "trade", 10.9318, 30.0]
["2026-09-09T13:47:51.812588+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.061158+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.127711+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.181174+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.208338+00:00", "trade", 10.935, 21.0]
["2026-09-09T13:47:52.208371+00:00", "trade", 10.935, 97.0]
["2026-09-09T13:47:52.215004+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.217029+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.217374+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.231313+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.231794+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.357447+00:00", "trade", 10.94, 5000.0]
["2026-09-09T13:47:52.358675+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.417179+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.434871+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.434876+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.460527+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.472110+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.472656+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.576533+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.577946+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.603991+00:00", "trade", 10.9319, 46.0]
["2026-09-09T13:47:52.605897+00:00", "trade", 10.935, 37.0]
["2026-09-09T13:47:52.611623+00:00", "trade", 10.9317, 822.0]
["2026-09-09T13:47:52.624851+00:00", "trade", 10.9301, 120.0]
["2026-09-09T13:47:52.625696+00:00", "trade", 10.9319, 1.0]
["2026-09-09T13:47:52.678660+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.691736+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.692142+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:52.780683+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.022005+00:00", "trade", 10.935, 45.0]
["2026-09-09T13:47:53.103374+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.265905+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.304261+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:47:53.304264+00:00", "trade", 10.93, 275.0]
["2026-09-09T13:47:53.304542+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.304903+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.305344+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.364239+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.364239+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.364249+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.365908+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.383941+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.384417+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.384417+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.384442+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.385078+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.388166+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.404479+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.408330+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:47:53.408333+00:00", "trade", 10.935, 4100.0]
["2026-09-09T13:47:53.408333+00:00", "trade", 10.935, 900.0]
["2026-09-09T13:47:53.409592+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.409617+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.411240+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:47:53.421851+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.422267+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.422813+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.424131+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.424166+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.445645+00:00", "trade", 10.935, 600.0]
["2026-09-09T13:47:53.445750+00:00", "trade", 10.935, 400.0]
["2026-09-09T13:47:53.445753+00:00", "trade", 10.935, 81.0]
["2026-09-09T13:47:53.445787+00:00", "trade", 10.935, 44.0]
["2026-09-09T13:47:53.445817+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:47:53.446090+00:00", "trade", 10.935, 81.0]
["2026-09-09T13:47:53.447453+00:00", "trade", 10.935, 266.0]
["2026-09-09T13:47:53.448472+00:00", "trade", 10.935, 300.0]
["2026-09-09T13:47:53.448568+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:47:53.450259+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:47:53.450262+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:47:53.450262+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:47:53.450751+00:00", "trade", 10.935, 600.0]
["2026-09-09T13:47:53.456008+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:53.456267+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.456636+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:47:53.456781+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:47:53.463838+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:47:53.468231+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.482302+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:47:53.484269+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.486269+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.486314+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.519422+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:47:53.675608+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.675619+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.695481+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.701285+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.701295+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.768215+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:47:53.768439+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.770050+00:00", "trade", 10.935, 48.0]
["2026-09-09T13:47:53.770574+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.904108+00:00", "trade", 10.93, 126.0]
["2026-09-09T13:47:53.904286+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:47:53.904298+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:53.904301+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:47:53.904301+00:00", "trade", 10.93, 3100.0]
["2026-09-09T13:47:53.904307+00:00", "trade", 10.93, 1.0]
["2026-09-09T13:47:53.904307+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:47:53.904307+00:00", "trade", 10.93, 5.0]
["2026-09-09T13:47:53.904310+00:00", "trade", 10.93, 2500.0]
["2026-09-09T13:47:53.904310+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:47:53.904346+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:47:53.904346+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:53.904349+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:47:53.904463+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:53.904508+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:53.904613+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:47:53.904629+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:53.904659+00:00", "trade", 10.93, 2025.0]
["2026-09-09T13:47:53.904665+00:00", "trade", 10.93, 413.0]
["2026-09-09T13:47:53.904665+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:47:53.904668+00:00", "trade", 10.93, 1400.0]
["2026-09-09T13:47:53.904671+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:53.904674+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:47:53.904677+00:00", "trade", 10.93, 1700.0]
["2026-09-09T13:47:53.904680+00:00", "trade", 10.93, 7.0]
["2026-09-09T13:47:53.904683+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:47:53.904687+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:47:53.904687+00:00", "trade", 10.93, 5700.0]
["2026-09-09T13:47:53.904692+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:53.904692+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:53.904698+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.904704+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:53.904725+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:47:53.904809+00:00", "trade", 10.93, 60.0]
["2026-09-09T13:47:53.904813+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.904823+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:47:53.904843+00:00", "trade", 10.93, 600.0]
["2026-09-09T13:47:53.904848+00:00", "trade", 10.93, 1600.0]
["2026-09-09T13:47:53.904848+00:00", "trade", 10.93, 900.0]
["2026-09-09T13:47:53.904851+00:00", "trade", 10.93, 3700.0]
["2026-09-09T13:47:53.904853+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:53.904855+00:00", "trade", 10.93, 3700.0]
["2026-09-09T13:47:53.904855+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:47:53.904860+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:47:53.904860+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:47:53.904868+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:53.904883+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:53.904893+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:53.904894+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:53.904898+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:53.904918+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:53.904923+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:53.904944+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:53.904948+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:47:53.904971+00:00", "trade", 10.93, 274.0]
["2026-09-09T13:47:53.904979+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.904983+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.904983+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.904988+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.904988+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.904988+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.904988+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.904993+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.904998+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.904998+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.905054+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.905191+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:53.905200+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:53.905245+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:47:53.905263+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:53.905272+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:53.905296+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:53.905338+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:47:53.905350+00:00", "trade", 10.93, 126.0]
["2026-09-09T13:47:53.905414+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.905414+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.905419+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.905520+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.905520+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.905520+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.905545+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.905575+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.905575+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.905580+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.905855+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.906000+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:53.906989+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:53.907494+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.907534+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.907834+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:53.908537+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.910015+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.911138+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.913749+00:00", "trade", 10.93, 252.0]
["2026-09-09T13:47:53.914429+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:47:53.917403+00:00", "trade", 10.93, 40.0]
["2026-09-09T13:47:53.919526+00:00", "trade", 10.93, 274.0]
["2026-09-09T13:47:53.928884+00:00", "trade", 10.93, 126.0]
["2026-09-09T13:47:53.964425+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.964450+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.966234+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.966354+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.966394+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.982122+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:53.995047+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:54.004274+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:54.032075+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:54.045342+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:54.051882+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:54.051918+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:54.052494+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:54.113631+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:54.113673+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:47:54.113700+00:00", "trade", 10.93, 900.0]
["2026-09-09T13:47:54.347854+00:00", "trade", 10.9397, 28.0]
["2026-09-09T13:47:54.349239+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:54.589129+00:00", "trade", 10.9308, 32.0]
["2026-09-09T13:47:54.823661+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:54.823676+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:54.823736+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:54.823736+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:54.824192+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:54.965036+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:55.980096+00:00", "trade", 10.92, 1000.0]
["2026-09-09T13:47:56.077344+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:56.158906+00:00", "trade", 10.92, 400.0]
["2026-09-09T13:47:56.841176+00:00", "trade", 10.925, 10.0]
["2026-09-09T13:47:57.171999+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:57.172470+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:57.220003+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:57.267712+00:00", "trade", 10.9201, 3812.0]
["2026-09-09T13:47:57.382469+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:57.550403+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:57.682656+00:00", "trade", 10.9291, 5000.0]
["2026-09-09T13:47:57.857870+00:00", "trade", 10.925, 200.0]
["2026-09-09T13:47:57.911692+00:00", "trade", 10.9299, 100.0]
["2026-09-09T13:47:58.231666+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:58.585697+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:58.731423+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:59.040126+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:59.040552+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:59.041430+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:59.151962+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:59.368506+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:59.368509+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:47:59.369153+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:59.369178+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:59.369895+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:59.378580+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:59.475977+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:59.653854+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:59.653995+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:47:59.653995+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:47:59.654551+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:59.654596+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:59.737333+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:47:59.778632+00:00", "trade", 10.9289, 5000.0]
["2026-09-09T13:47:59.993963+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:00.051178+00:00", "trade", 10.925, 900.0]
["2026-09-09T13:48:00.152311+00:00", "trade", 10.925, 4100.0]
["2026-09-09T13:48:00.152525+00:00", "trade", 10.925, 4100.0]
["2026-09-09T13:48:00.152696+00:00", "trade", 10.925, 4100.0]
["2026-09-09T13:48:00.153385+00:00", "trade", 10.925, 1250.0]
["2026-09-09T13:48:00.154976+00:00", "trade", 10.925, 4100.0]
["2026-09-09T13:48:00.156657+00:00", "trade", 10.925, 4100.0]
["2026-09-09T13:48:00.171073+00:00", "trade", 10.925, 3250.0]
["2026-09-09T13:48:00.274651+00:00", "trade", 10.925, 100.0]
["2026-09-09T13:48:00.275445+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:48:00.284166+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:48:00.284247+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:48:00.309943+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:48:00.325794+00:00", "trade", 10.93, 1050.0]
["2026-09-09T13:48:00.338165+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:48:00.338897+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:00.340105+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:48:00.341859+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:00.360478+00:00", "trade", 10.92, 89.0]
["2026-09-09T13:48:00.375057+00:00", "trade", 10.92, 11.0]
["2026-09-09T13:48:00.441315+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:00.655484+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:00.735509+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:01.075035+00:00", "trade", 10.925, 9.0]
["2026-09-09T13:48:01.175534+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:01.193131+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:01.227858+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:01.316344+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:01.502215+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:01.503994+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:01.565962+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:01.586200+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:01.589593+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:01.609761+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:01.619429+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:01.875226+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:02.078975+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:02.461503+00:00", "trade", 10.925, 1.0]
["2026-09-09T13:48:02.543042+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:02.545533+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:02.599096+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.039752+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.040158+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.048709+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.049165+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.049220+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.118670+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.118935+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.178086+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.179860+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.179900+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.230846+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.305473+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.384088+00:00", "trade", 10.925, 7.0]
["2026-09-09T13:48:03.384097+00:00", "trade", 10.92, 7.0]
["2026-09-09T13:48:03.489275+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.545885+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.547564+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.563732+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.720950+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.908892+00:00", "trade", 10.9214, 3.0]
["2026-09-09T13:48:03.967215+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.968950+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:03.968985+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.051646+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.583254+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.592380+00:00", "trade", 10.925, 500.0]
["2026-09-09T13:48:04.592389+00:00", "trade", 10.925, 500.0]
["2026-09-09T13:48:04.600659+00:00", "trade", 10.93, 15.0]
["2026-09-09T13:48:04.600661+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:48:04.600730+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.600911+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.600946+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.601272+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.601277+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.601317+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.601327+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.601327+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.601357+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.601392+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.601392+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.603607+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.632586+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.690900+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.703033+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.720605+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.767819+00:00", "trade", 10.93, 1.0]
["2026-09-09T13:48:04.767870+00:00", "trade", 10.93, 785.0]
["2026-09-09T13:48:04.767928+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:48:04.767979+00:00", "trade", 10.93, 12.0]
["2026-09-09T13:48:04.769738+00:00", "trade", 10.93, 1000.0]
["2026-09-09T13:48:04.769847+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.769885+00:00", "trade", 10.93, 12.0]
["2026-09-09T13:48:04.777770+00:00", "trade", 10.93, 2.0]
["2026-09-09T13:48:04.778037+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.785694+00:00", "trade", 10.93, 498.0]
["2026-09-09T13:48:04.785700+00:00", "trade", 10.93, 5.0]
["2026-09-09T13:48:04.785700+00:00", "trade", 10.93, 1296.0]
["2026-09-09T13:48:04.785703+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:48:04.785709+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:48:04.785709+00:00", "trade", 10.93, 2800.0]
["2026-09-09T13:48:04.785715+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:48:04.785719+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:48:04.785719+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:48:04.785721+00:00", "trade", 10.93, 32.0]
["2026-09-09T13:48:04.785724+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:48:04.785724+00:00", "trade", 10.93, 404.0]
["2026-09-09T13:48:04.785727+00:00", "trade", 10.93, 18.0]
["2026-09-09T13:48:04.785727+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:48:04.785730+00:00", "trade", 10.93, 2600.0]
["2026-09-09T13:48:04.785730+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:48:04.785733+00:00", "trade", 10.93, 172.0]
["2026-09-09T13:48:04.785905+00:00", "trade", 10.93, 800.0]
["2026-09-09T13:48:04.785905+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.785907+00:00", "trade", 10.93, 1524.0]
["2026-09-09T13:48:04.785928+00:00", "trade", 10.93, 5476.0]
["2026-09-09T13:48:04.785932+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:48:04.785951+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.785951+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.785951+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.785956+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.785956+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.785956+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.785961+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.785961+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.785961+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.785965+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.785970+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.785981+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.785981+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.785985+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:48:04.786025+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786036+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786036+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786036+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786041+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786041+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786046+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786046+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786051+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786051+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786076+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786081+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786086+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786091+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786151+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786166+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786259+00:00", "trade", 10.93, 60.0]
["2026-09-09T13:48:04.786266+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786276+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786296+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786296+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786341+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786396+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:48:04.786466+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.786727+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.786847+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.786862+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.787053+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.787063+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.787173+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.787228+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.787228+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.787258+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.787268+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.787359+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.787384+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.788036+00:00", "trade", 10.93, 11.0]
["2026-09-09T13:48:04.788406+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.788471+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.788501+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.788511+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.788912+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.789158+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.789213+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.789749+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.789870+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.789895+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.790120+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.790120+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.790446+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.790997+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.791343+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.791347+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:48:04.791348+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.791363+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.791393+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.791649+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.792235+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.792441+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.793874+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.795247+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.796375+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.796696+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.798370+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.803432+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.804774+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:48:04.805356+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.805376+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.805392+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.805507+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.805537+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.805833+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.814077+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.847877+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.878099+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.894165+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:48:04.897545+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.897666+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.898267+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.898833+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.898899+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:48:04.899060+00:00", "trade", 10.94, 121.0]
["2026-09-09T13:48:04.899060+00:00", "trade", 10.94, 43.0]
["2026-09-09T13:48:04.899063+00:00", "trade", 10.94, 500.0]
["2026-09-09T13:48:04.899072+00:00", "trade", 10.94, 1400.0]
["2026-09-09T13:48:04.899075+00:00", "trade", 10.94, 40.0]
["2026-09-09T13:48:04.899075+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:48:04.899078+00:00", "trade", 10.94, 246.0]
["2026-09-09T13:48:04.899440+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:48:04.899448+00:00", "trade", 10.94, 1000.0]
["2026-09-09T13:48:04.899515+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:48:04.899619+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:48:04.899645+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:48:04.899670+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:48:04.899711+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:48:04.899721+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:48:04.899736+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:48:04.899771+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:48:04.899781+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:48:04.899781+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.899781+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.899786+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.899786+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.899786+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.899801+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.899801+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.899806+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.899816+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.899891+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.899991+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.900066+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.900086+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.900106+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.900122+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.900142+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.900247+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.900327+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.900412+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.900427+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.900452+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.900462+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.900532+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.900773+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.900898+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.900974+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.901931+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.902367+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.904126+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.904126+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:04.917217+00:00", "trade", 10.9488, 5000.0]
["2026-09-09T13:48:05.031188+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.043357+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.095010+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.096593+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.096618+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.097225+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.097230+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.098919+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.098944+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.099044+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.101781+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.112451+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.112476+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.113338+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.113353+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.113353+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.114586+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.163176+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.163186+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.163217+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.165773+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.180222+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.183430+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.183455+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.186843+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.200189+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:48:05.205061+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.223064+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.223089+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.229669+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.366053+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.366078+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.366328+00:00", "trade", 10.95, 1500.0]
["2026-09-09T13:48:05.366585+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.370872+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:48:05.371301+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.419831+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.427715+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.559458+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.559483+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.560114+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.565231+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.611371+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.638290+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.638315+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.638365+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.651426+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.652053+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.693065+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.693546+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.702929+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.704021+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.705800+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.705835+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.707332+00:00", "trade", 10.9392, 27.0]
["2026-09-09T13:48:05.708196+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.725046+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.727873+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.754351+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.773130+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.773166+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.773511+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.773952+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.774784+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.781440+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.782317+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.880270+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.884540+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.886239+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.886871+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.887352+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.904262+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.904733+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.904738+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:05.990106+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:06.292133+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:06.292133+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:06.322029+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:06.322064+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:06.322987+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:06.431394+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:06.431434+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:06.431996+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:06.478491+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:06.539872+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:06.734759+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:48:07.049282+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.152276+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.399157+00:00", "trade", 10.945, 4000.0]
["2026-09-09T13:48:07.400224+00:00", "trade", 10.945, 40.0]
["2026-09-09T13:48:07.400279+00:00", "trade", 10.945, 1000.0]
["2026-09-09T13:48:07.440852+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.459536+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.459536+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.459927+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.464243+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.561619+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.561619+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.561624+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.561694+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.564731+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.567393+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.567403+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.567408+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.567703+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.567969+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.576980+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.577005+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.579947+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.592713+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.592738+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.661200+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.667405+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.680055+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.680085+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.685714+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.685739+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.688776+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.718061+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.718086+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.745025+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.745050+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.756447+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.756467+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.759068+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.817692+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.853329+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:48:07.853329+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:48:07.853332+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:48:07.853512+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.853813+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.853893+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.856785+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.872006+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.923527+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:48:07.923543+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:48:07.923543+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:48:07.923554+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.924035+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.924070+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.924240+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.924521+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.924551+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.938228+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.955812+00:00", "trade", 10.945, 9.0]
["2026-09-09T13:48:07.966395+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.992893+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:48:07.992913+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:07.993079+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:08.013522+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:08.013703+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:08.014314+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:08.014825+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:08.039955+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:08.456691+00:00", "trade", 10.9477, 1.0]
["2026-09-09T13:48:08.476657+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:08.948127+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:08.986183+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:08.991976+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:08.991981+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:09.063331+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:09.222584+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:09.225040+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:09.329438+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:09.393991+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:09.410225+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:09.481224+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:09.499447+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:09.756923+00:00", "trade", 10.945, 40.0]
["2026-09-09T13:48:10.060790+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:10.196267+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:10.305682+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:10.338715+00:00", "trade", 10.9494, 1000.0]
["2026-09-09T13:48:10.488332+00:00", "trade", 10.9347, 10.0]
["2026-09-09T13:48:10.674879+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:10.699409+00:00", "trade", 10.9497, 5.0]
["2026-09-09T13:48:10.712238+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:10.712283+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:10.712634+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:10.758347+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:11.216391+00:00", "trade", 10.9347, 400.0]
["2026-09-09T13:48:11.254531+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:11.304579+00:00", "trade", 10.945, 1000.0]
["2026-09-09T13:48:11.490020+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:11.622575+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:11.762693+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:11.763219+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:11.798724+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:11.841856+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:11.849740+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:11.849740+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:11.849790+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:12.123260+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:12.124192+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:12.187417+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:12.187888+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:12.218576+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:12.218601+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:12.219193+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:12.265207+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:12.267467+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:12.273356+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:12.323360+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:12.323445+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:12.323801+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:12.324237+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:12.327445+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:12.425438+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:12.855808+00:00", "trade", 10.9485, 10.0]
["2026-09-09T13:48:12.991021+00:00", "trade", 10.945, 4.0]
["2026-09-09T13:48:13.129826+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:13.340040+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:13.340476+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:13.481282+00:00", "trade", 10.9486, 100.0]
["2026-09-09T13:48:13.572864+00:00", "trade", 10.9428, 500.0]
["2026-09-09T13:48:13.775414+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:13.775875+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:13.810287+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:13.920971+00:00", "trade", 10.95, 47.0]
["2026-09-09T13:48:13.921561+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:13.921842+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:13.926056+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:48:13.936151+00:00", "trade", 10.95, 3.0]
["2026-09-09T13:48:13.990179+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:13.990776+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:14.113723+00:00", "trade", 10.9499, 5.0]
["2026-09-09T13:48:14.161013+00:00", "trade", 10.9406, 5000.0]
["2026-09-09T13:48:14.347598+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:14.425644+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:14.531791+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:14.931816+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:14.932297+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:14.939755+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:14.940642+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:14.941103+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:14.967902+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:14.968047+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:14.968072+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:14.971024+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.020266+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.020296+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.020828+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.045978+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.073683+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.073708+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.076971+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.112200+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.112861+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.131225+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.133956+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.146596+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.147143+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.147639+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.155919+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.158717+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:48:15.262672+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.322224+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.322835+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.324479+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.327216+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.483527+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.533746+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.823118+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.830180+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:15.886822+00:00", "trade", 10.945, 1000.0]
["2026-09-09T13:48:15.931857+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:16.115356+00:00", "trade", 10.943, 30.0]
["2026-09-09T13:48:16.167532+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:16.171235+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:16.236883+00:00", "trade", 10.9429, 250.0]
["2026-09-09T13:48:16.271604+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:16.364299+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:16.375200+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:16.385926+00:00", "trade", 10.9406, 22.0]
["2026-09-09T13:48:16.464868+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:16.465700+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:16.466256+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:16.472030+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:16.569421+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:16.569527+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:16.570384+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:16.570855+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:16.572298+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:16.699560+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:16.700508+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:17.283634+00:00", "trade", 10.945, 116.0]
["2026-09-09T13:48:17.886766+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:17.913539+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:17.914020+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.343881+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.344342+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.344357+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.345560+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.345600+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.349239+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.434602+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.434702+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.435509+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.435990+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.468532+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.469084+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.469816+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.470357+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.474552+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.475223+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.476752+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.557629+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.570891+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.571176+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.647999+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.696223+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.696895+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:48:18.705549+00:00", "trade", 10.95, 22.0]
["2026-09-09T13:48:18.705801+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.705801+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.705816+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.706157+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.706187+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.706503+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.712537+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.800862+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.870267+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.870808+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.938053+00:00", "trade", 10.945, 117.0]
["2026-09-09T13:48:18.938088+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:18.972178+00:00", "trade", 10.945, 14.0]
["2026-09-09T13:48:18.972421+00:00", "trade", 10.945, 409.0]
["2026-09-09T13:48:18.974788+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:48:19.015824+00:00", "trade", 10.9315, 100.0]
["2026-09-09T13:48:19.025646+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:19.025841+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:19.037439+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:19.180945+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:19.232668+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:19.238075+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:19.238111+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:19.377722+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:19.378314+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:19.847903+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:48:19.851716+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:48:19.984713+00:00", "trade", 10.945, 301.0]
["2026-09-09T13:48:20.149385+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:20.278457+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:20.304845+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:20.306428+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:20.308177+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:20.308699+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:20.309300+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:20.322922+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:20.353181+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:48:20.353247+00:00", "trade", 10.95, 6400.0]
["2026-09-09T13:48:20.353789+00:00", "trade", 10.95, 2000.0]
["2026-09-09T13:48:20.353855+00:00", "trade", 10.95, 12.0]
["2026-09-09T13:48:20.354533+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:20.362885+00:00", "trade", 10.9499, 10.0]
["2026-09-09T13:48:20.692962+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:20.775159+00:00", "trade", 10.9487, 200.0]
["2026-09-09T13:48:21.126025+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:21.337011+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:21.381351+00:00", "trade", 10.945, 748.0]
["2026-09-09T13:48:21.457810+00:00", "trade", 10.9498, 756.0]
["2026-09-09T13:48:21.548906+00:00", "trade", 10.9499, 42.0]
["2026-09-09T13:48:21.553020+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:21.553140+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:21.561430+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:21.608852+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:22.167367+00:00", "trade", 10.94, 46.0]
["2026-09-09T13:48:22.573244+00:00", "trade", 10.9324, 800.0]
["2026-09-09T13:48:22.704410+00:00", "trade", 10.945, 40.0]
["2026-09-09T13:48:22.726729+00:00", "trade", 10.945, 960.0]
["2026-09-09T13:48:22.986419+00:00", "trade", 10.945, 600.0]
["2026-09-09T13:48:23.364159+00:00", "trade", 10.945, 90.0]
["2026-09-09T13:48:23.390213+00:00", "trade", 10.945, 40.0]
["2026-09-09T13:48:23.391298+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:48:23.391391+00:00", "trade", 10.945, 40.0]
["2026-09-09T13:48:23.392720+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:23.425337+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:23.427181+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:23.439608+00:00", "trade", 10.9499, 10000.0]
["2026-09-09T13:48:23.440676+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:48:23.443119+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:23.446853+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:23.448598+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:23.448688+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:23.492371+00:00", "trade", 10.945, 10.0]
["2026-09-09T13:48:23.512570+00:00", "trade", 10.945, 180.0]
["2026-09-09T13:48:23.584567+00:00", "trade", 10.945, 2000.0]
["2026-09-09T13:48:23.664100+00:00", "trade", 10.9423, 21.0]
["2026-09-09T13:48:24.132243+00:00", "trade", 10.9433, 466.0]
["2026-09-09T13:48:24.299579+00:00", "trade", 10.945, 9.0]
["2026-09-09T13:48:24.451199+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:24.451855+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:24.452342+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:24.565385+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:24.627703+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:24.627743+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:24.644007+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:24.645300+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:24.647014+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:24.647896+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:24.665167+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:24.689565+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:24.847652+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:48:25.206383+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:25.265388+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:25.267132+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:25.267167+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:25.278790+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:25.310345+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:25.353161+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:25.588735+00:00", "trade", 10.9499, 30.0]
["2026-09-09T13:48:25.852467+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:25.920965+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:25.922800+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:25.984421+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:26.992521+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:26.994225+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:27.176708+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:27.176788+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:27.321926+00:00", "trade", 10.945, 1000.0]
["2026-09-09T13:48:27.323757+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:27.461339+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:27.485321+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:27.565507+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:27.975372+00:00", "trade", 10.945, 3.0]
["2026-09-09T13:48:28.168978+00:00", "trade", 10.9476, 1826.0]
["2026-09-09T13:48:28.168993+00:00", "trade", 10.9476, 1.0]
["2026-09-09T13:48:28.506353+00:00", "trade", 10.9497, 9.0]
["2026-09-09T13:48:28.522630+00:00", "trade", 10.9497, 1.0]
["2026-09-09T13:48:28.572338+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:28.661822+00:00", "trade", 10.9401, 20.0]
["2026-09-09T13:48:29.038076+00:00", "trade", 10.9433, 2.0]
["2026-09-09T13:48:29.568993+00:00", "trade", 10.9499, 8.0]
["2026-09-09T13:48:29.828913+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:29.836737+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:29.838165+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:29.845548+00:00", "trade", 10.9467, 1.0]
["2026-09-09T13:48:29.845939+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:29.847397+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:29.885720+00:00", "trade", 10.9412, 25.0]
["2026-09-09T13:48:29.993981+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.094846+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:48:30.102478+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.102538+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.103445+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.103450+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.103460+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.103731+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.104393+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.104643+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.104769+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.105220+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.124987+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.125463+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.172229+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.290324+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.335692+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.548643+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.654384+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.759168+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.760942+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:30.760977+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:31.693197+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:31.694254+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:31.695036+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:31.695367+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:31.695377+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:32.139126+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:32.196382+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:32.197971+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:32.944307+00:00", "trade", 10.945, 1000.0]
["2026-09-09T13:48:33.202312+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:33.202908+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:33.293629+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:33.293634+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:33.295358+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:33.295393+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:34.497218+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:34.564297+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:34.566312+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:34.579709+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:34.593531+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:34.593922+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:34.600027+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:34.600042+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:34.620398+00:00", "trade", 10.9436, 30.0]
["2026-09-09T13:48:34.665207+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:34.730487+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:34.769685+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:35.021358+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:35.197722+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:35.258296+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:35.258315+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:35.258331+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:35.258356+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:35.258857+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:35.259299+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:48:35.259359+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:48:35.273829+00:00", "trade", 10.95, 12.0]
["2026-09-09T13:48:35.275141+00:00", "trade", 10.95, 810.0]
["2026-09-09T13:48:35.283398+00:00", "trade", 10.95, 88.0]
["2026-09-09T13:48:35.297727+00:00", "trade", 10.95, 12.0]
["2026-09-09T13:48:35.297820+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:48:35.306150+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:48:35.322318+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:35.322353+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:35.342711+00:00", "trade", 10.945, 10.0]
["2026-09-09T13:48:35.343538+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:35.343578+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:35.344099+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:35.374547+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:35.917391+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:35.924094+00:00", "trade", 10.945, 58.0]
["2026-09-09T13:48:36.002141+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:48:36.002553+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:48:36.990275+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:37.355762+00:00", "trade", 10.94, 1.0]
["2026-09-09T13:48:37.433015+00:00", "trade", 10.9435, 1.0]
["2026-09-09T13:48:37.829640+00:00", "trade", 10.95, 1894.0]
["2026-09-09T13:48:37.829649+00:00", "trade", 10.95, 900.0]
["2026-09-09T13:48:37.829652+00:00", "trade", 10.95, 25.0]
["2026-09-09T13:48:37.829655+00:00", "trade", 10.95, 800.0]
["2026-09-09T13:48:37.829658+00:00", "trade", 10.95, 9.0]
["2026-09-09T13:48:37.829676+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:48:37.829679+00:00", "trade", 10.95, 420.0]
["2026-09-09T13:48:37.829679+00:00", "trade", 10.95, 2900.0]
["2026-09-09T13:48:37.829679+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:37.829682+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:48:37.829685+00:00", "trade", 10.95, 900.0]
["2026-09-09T13:48:37.829685+00:00", "trade", 10.95, 58.0]
["2026-09-09T13:48:37.829703+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:48:37.829708+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:48:37.829708+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:48:37.829712+00:00", "trade", 10.95, 2.0]
["2026-09-09T13:48:37.829712+00:00", "trade", 10.95, 1000.0]
["2026-09-09T13:48:37.829802+00:00", "trade", 10.95, 1622.0]
["2026-09-09T13:48:37.829802+00:00", "trade", 10.95, 540.0]
["2026-09-09T13:48:37.829829+00:00", "trade", 10.95, 3938.0]
["2026-09-09T13:48:37.829844+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:37.829850+00:00", "trade", 10.95, 2066.0]
["2026-09-09T13:48:37.829862+00:00", "trade", 10.95, 1037.0]
["2026-09-09T13:48:37.829865+00:00", "trade", 10.95, 723.0]
["2026-09-09T13:48:37.829874+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:37.829879+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:37.829889+00:00", "trade", 10.95, 44.0]
["2026-09-09T13:48:37.829894+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:48:37.829904+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:48:37.829904+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:48:37.829905+00:00", "trade", 10.95, 133.0]
["2026-09-09T13:48:37.829919+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:48:37.829929+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:48:37.830029+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:48:37.830044+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:48:37.830049+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:48:37.830090+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:48:37.830095+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:48:37.830100+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830105+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830105+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830110+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:48:37.830124+00:00", "trade", 10.95, 250.0]
["2026-09-09T13:48:37.830175+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:48:37.830178+00:00", "trade", 10.95, 12.0]
["2026-09-09T13:48:37.830185+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:48:37.830187+00:00", "trade", 10.95, 900.0]
["2026-09-09T13:48:37.830190+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830190+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830199+00:00", "trade", 10.95, 540.0]
["2026-09-09T13:48:37.830270+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830270+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830270+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830275+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830275+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830280+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830280+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830280+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830280+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830285+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830285+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830290+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830305+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830310+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830310+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830325+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830325+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830355+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830531+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830531+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830536+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830536+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830536+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830536+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830541+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830541+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830551+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830646+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830698+00:00", "trade", 10.95, 42.0]
["2026-09-09T13:48:37.830698+00:00", "trade", 10.95, 12.0]
["2026-09-09T13:48:37.830721+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.830888+00:00", "trade", 10.9499, 51.0]
["2026-09-09T13:48:37.831128+00:00", "trade", 10.95, 101.0]
["2026-09-09T13:48:37.831282+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.831287+00:00", "trade", 10.95, 62.0]
["2026-09-09T13:48:37.831354+00:00", "trade", 10.95, 122.0]
["2026-09-09T13:48:37.831414+00:00", "trade", 10.95, 62.0]
["2026-09-09T13:48:37.831501+00:00", "trade", 10.95, 52.0]
["2026-09-09T13:48:37.831764+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.831789+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.831844+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.832289+00:00", "trade", 10.95, 11.0]
["2026-09-09T13:48:37.832305+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.832448+00:00", "trade", 10.95, 900.0]
["2026-09-09T13:48:37.833329+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:48:37.834044+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.834224+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.834781+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.835036+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.838484+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.838505+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.848268+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.849290+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.849300+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.850814+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.850974+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.854683+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.854708+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.855234+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.856106+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.859940+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.860407+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.860407+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.861614+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.861640+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.862452+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.880790+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.880950+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.887311+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.888383+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.901389+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.905600+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:48:37.916209+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.916244+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.919707+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.919733+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.921853+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.927085+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.929952+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.938938+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.974523+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.974548+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.975104+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.975129+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.982892+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.982923+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.985835+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:37.986691+00:00", "trade", 10.9501, 1.0]
["2026-09-09T13:48:38.039692+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:38.046563+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:48:38.047588+00:00", "trade", 10.96, 1300.0]
["2026-09-09T13:48:38.047742+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:38.047752+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:38.047767+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:38.050378+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:38.244746+00:00", "trade", 10.955, 20.0]
["2026-09-09T13:48:38.245994+00:00", "trade", 10.9559, 50.0]
["2026-09-09T13:48:38.409160+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:38.512019+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:38.512044+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:38.531045+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:38.531065+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:38.653750+00:00", "trade", 10.9501, 6.0]
["2026-09-09T13:48:38.662021+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:38.882750+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:48:38.940823+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:38.940853+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:38.941415+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:38.941575+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:38.971767+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:38.972824+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:38.972949+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:38.973566+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:39.029248+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:39.231900+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:39.749604+00:00", "trade", 10.96, 8.0]
["2026-09-09T13:48:39.752699+00:00", "trade", 10.9598, 8.0]
["2026-09-09T13:48:39.879307+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:39.995940+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:39.996942+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:39.996982+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:40.003026+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:40.003382+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:40.003913+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:40.004595+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:40.004946+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:40.019516+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:40.022628+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:40.022648+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:40.124154+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:40.124816+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:40.447078+00:00", "trade", 10.9501, 100.0]
["2026-09-09T13:48:40.879929+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:40.879975+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:40.928440+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:40.941591+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:41.148101+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:41.434782+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:41.894444+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:41.895817+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:41.906809+00:00", "trade", 10.96, 12.0]
["2026-09-09T13:48:41.906875+00:00", "trade", 10.96, 6488.0]
["2026-09-09T13:48:41.907416+00:00", "trade", 10.96, 2012.0]
["2026-09-09T13:48:41.908120+00:00", "trade", 10.9598, 132.0]
["2026-09-09T13:48:41.908698+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:41.908713+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:41.909224+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:41.909249+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:41.909284+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:41.911981+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:41.911996+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:41.912031+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:41.912637+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:41.925498+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.018128+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.018130+00:00", "trade", 10.96, 800.0]
["2026-09-09T13:48:42.018168+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.018208+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:48:42.018288+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.018334+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.018429+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.018431+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:48:42.018434+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.018440+00:00", "trade", 10.96, 60.0]
["2026-09-09T13:48:42.018449+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.018458+00:00", "trade", 10.96, 38.0]
["2026-09-09T13:48:42.018469+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.018474+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.018485+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:48:42.018489+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.018491+00:00", "trade", 10.96, 67.0]
["2026-09-09T13:48:42.018521+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:48:42.018539+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.018544+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.018549+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.018554+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.018559+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.018559+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.018564+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.018569+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.018599+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.018664+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.018845+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.018925+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.018942+00:00", "trade", 10.96, 27.0]
["2026-09-09T13:48:42.019105+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.019146+00:00", "trade", 10.965, 2.0]
["2026-09-09T13:48:42.019276+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.019326+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.019361+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.019381+00:00", "trade", 10.96, 56.0]
["2026-09-09T13:48:42.019481+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.019491+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.019517+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.019521+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.019576+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.019628+00:00", "trade", 10.96, 4200.0]
["2026-09-09T13:48:42.019812+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.019932+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.019972+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.020028+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:48:42.020754+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.020873+00:00", "trade", 10.96, 102.0]
["2026-09-09T13:48:42.020975+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.021120+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.022542+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:48:42.029590+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.029926+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.049182+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.050279+00:00", "trade", 10.965, 26.0]
["2026-09-09T13:48:42.075542+00:00", "trade", 10.965, 20.0]
["2026-09-09T13:48:42.078151+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.088115+00:00", "trade", 10.965, 26.0]
["2026-09-09T13:48:42.088759+00:00", "trade", 10.965, 6.0]
["2026-09-09T13:48:42.117733+00:00", "trade", 10.965, 50.0]
["2026-09-09T13:48:42.439238+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.441975+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.642266+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.703855+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:48:42.703987+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.704017+00:00", "trade", 10.96, 900.0]
["2026-09-09T13:48:42.704030+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:48:42.704098+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.704102+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.704143+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.704143+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.704203+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:48:42.704228+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.704278+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.704279+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:48:42.704282+00:00", "trade", 10.96, 580.0]
["2026-09-09T13:48:42.704297+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:48:42.704333+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.704363+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.704418+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:48:42.704559+00:00", "trade", 10.96, 1015.0]
["2026-09-09T13:48:42.704559+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.704619+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.704629+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.704629+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.704634+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.704634+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.704639+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.704644+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.704644+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.704654+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.704654+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.704654+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.704659+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.704659+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.704659+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.704684+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.704727+00:00", "trade", 10.96, 800.0]
["2026-09-09T13:48:42.704749+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.704754+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:48:42.704854+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.704859+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.705000+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.705060+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.705100+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.705136+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:48:42.705169+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:48:42.705205+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.705235+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:48:42.705244+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:48:42.705250+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:48:42.705280+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.705285+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.705410+00:00", "trade", 10.96, 40.0]
["2026-09-09T13:48:42.705636+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.705997+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.706794+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.707172+00:00", "trade", 10.9602, 55.0]
["2026-09-09T13:48:42.707364+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:48:42.709756+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.711620+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.720121+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.737121+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.755535+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.755971+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.764070+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.764626+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.780549+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.780549+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.781146+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.782278+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.783185+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.784278+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.784799+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.785180+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.785185+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.788333+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.789180+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.804897+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.848906+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.849483+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:42.945837+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:43.126467+00:00", "trade", 10.9535, 6.0]
["2026-09-09T13:48:43.144007+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:43.146233+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:43.267460+00:00", "trade", 10.9416, 41.0]
["2026-09-09T13:48:43.288907+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:43.412365+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:43.412370+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:43.412370+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:43.412370+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:43.412946+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:43.412946+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:43.412986+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:43.413187+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:43.436317+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:43.472022+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:43.473696+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:43.474694+00:00", "trade", 10.955, 9.0]
["2026-09-09T13:48:43.501717+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:43.516021+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:43.592367+00:00", "trade", 10.9501, 100.0]
["2026-09-09T13:48:43.608509+00:00", "trade", 10.9352, 400.0]
["2026-09-09T13:48:43.674392+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:43.747661+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:43.800737+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:44.003404+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:44.005780+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:44.109170+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:44.110809+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:44.608697+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:44.608700+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:48:44.609293+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:44.861640+00:00", "trade", 10.955, 23.0]
["2026-09-09T13:48:44.861805+00:00", "trade", 10.955, 28.0]
["2026-09-09T13:48:45.593374+00:00", "trade", 10.955, 1.0]
["2026-09-09T13:48:45.593395+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:48:45.593509+00:00", "trade", 10.955, 49.0]
["2026-09-09T13:48:45.668239+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:45.676187+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:45.727209+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:45.769459+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:45.770166+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:45.777463+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:45.777779+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:45.784835+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:45.805465+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:46.325570+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:46.386675+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:46.580261+00:00", "trade", 10.95, 25.0]
["2026-09-09T13:48:46.629551+00:00", "trade", 10.9586, 4.0]
["2026-09-09T13:48:46.651792+00:00", "trade", 10.9586, 1.0]
["2026-09-09T13:48:46.729484+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:46.819434+00:00", "trade", 10.9537, 18.0]
["2026-09-09T13:48:46.841931+00:00", "trade", 10.9537, 1.0]
["2026-09-09T13:48:47.220065+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:47.220411+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:47.220421+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:47.466981+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:47.832294+00:00", "trade", 10.955, 44.0]
["2026-09-09T13:48:47.973214+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:47.984706+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:48.478665+00:00", "trade", 10.96, 446.0]
["2026-09-09T13:48:48.604995+00:00", "trade", 10.9599, 20.0]
["2026-09-09T13:48:49.143529+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:48:49.178372+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:50.106215+00:00", "trade", 10.9588, 310.0]
["2026-09-09T13:48:50.207146+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:50.219069+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:50.227063+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:50.313172+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:50.472997+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:50.589514+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:50.593116+00:00", "trade", 10.9383, 52.0]
["2026-09-09T13:48:50.690068+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:50.710217+00:00", "trade", 10.9383, 200.0]
["2026-09-09T13:48:50.799719+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:48:50.801475+00:00", "trade", 10.955, 573.0]
["2026-09-09T13:48:51.031133+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:51.152117+00:00", "trade", 10.9402, 100.0]
["2026-09-09T13:48:51.167736+00:00", "trade", 10.9577, 136.0]
["2026-09-09T13:48:51.168987+00:00", "trade", 10.9573, 51.0]
["2026-09-09T13:48:51.495010+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:51.711659+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:52.016499+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:52.130834+00:00", "trade", 10.96, 62.0]
["2026-09-09T13:48:52.132659+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:52.157408+00:00", "trade", 10.96, 800.0]
["2026-09-09T13:48:52.185114+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:52.210665+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:52.211101+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:52.257661+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:52.447848+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:52.659015+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:52.874862+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:52.905656+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:52.936293+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:52.937125+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:53.002215+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:53.003909+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:53.011587+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:53.040796+00:00", "trade", 10.96, 9.0]
["2026-09-09T13:48:53.120376+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:53.293242+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:48:53.293254+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:48:53.293267+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:53.294279+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:53.294304+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:53.294630+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:53.372526+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:48:53.373176+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:53.373903+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:53.412241+00:00", "trade", 10.9395, 100.0]
["2026-09-09T13:48:53.590076+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:53.727365+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:48:54.019907+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:54.448090+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:54.448090+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:54.474232+00:00", "trade", 10.9588, 500.0]
["2026-09-09T13:48:54.475244+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:54.475264+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:54.475735+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:54.564157+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:48:54.564185+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:54.564185+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:54.564807+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:54.623336+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:54.623672+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:54.715334+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:54.715364+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:54.715395+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:54.724942+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:54.724977+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:54.812659+00:00", "trade", 10.9599, 200.0]
["2026-09-09T13:48:54.997532+00:00", "trade", 10.96, 25.0]
["2026-09-09T13:48:54.997901+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:54.998096+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:55.013542+00:00", "trade", 10.9418, 29.0]
["2026-09-09T13:48:55.059938+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:55.103877+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:55.218364+00:00", "trade", 10.9597, 700.0]
["2026-09-09T13:48:55.496218+00:00", "trade", 10.955, 34.0]
["2026-09-09T13:48:55.554250+00:00", "trade", 10.9418, 100.0]
["2026-09-09T13:48:55.700572+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:48:55.701507+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:55.702033+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:56.094706+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:56.125579+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:56.130802+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:56.233761+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:56.269932+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:56.342189+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:56.353275+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:56.509221+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:56.591549+00:00", "trade", 10.9599, 10.0]
["2026-09-09T13:48:56.636603+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:56.637470+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:56.697884+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:57.164978+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:57.273085+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:57.650637+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:57.678205+00:00", "trade", 10.958, 100.0]
["2026-09-09T13:48:58.471429+00:00", "trade", 10.9585, 21.0]
["2026-09-09T13:48:58.494512+00:00", "trade", 10.9585, 1.0]
["2026-09-09T13:48:58.655598+00:00", "trade", 10.955, 1000.0]
["2026-09-09T13:48:58.675638+00:00", "trade", 10.96, 1000.0]
["2026-09-09T13:48:59.129445+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:59.237752+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:59.247867+00:00", "trade", 10.955, 15.0]
["2026-09-09T13:48:59.262691+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:59.264491+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:59.270021+00:00", "trade", 10.955, 15.0]
["2026-09-09T13:48:59.270063+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:48:59.306212+00:00", "trade", 10.955, 15.0]
["2026-09-09T13:48:59.306275+00:00", "trade", 10.955, 295.0]
["2026-09-09T13:48:59.306591+00:00", "trade", 10.955, 300.0]
["2026-09-09T13:48:59.306591+00:00", "trade", 10.955, 375.0]
["2026-09-09T13:48:59.306616+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:59.306864+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:48:59.306873+00:00", "trade", 10.955, 3100.0]
["2026-09-09T13:48:59.306876+00:00", "trade", 10.955, 15.0]
["2026-09-09T13:48:59.307618+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:59.307633+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:59.322152+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:59.561065+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:48:59.754914+00:00", "trade", 10.9577, 82.0]
["2026-09-09T13:48:59.812004+00:00", "trade", 10.9585, 2.0]
["2026-09-09T13:48:59.972243+00:00", "trade", 10.9345, 86.0]
["2026-09-09T13:48:59.994009+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:00.006831+00:00", "trade", 10.955, 1.0]
["2026-09-09T13:49:00.009264+00:00", "trade", 10.9345, 88.0]
["2026-09-09T13:49:00.009300+00:00", "trade", 10.9384, 208.0]
["2026-09-09T13:49:00.012641+00:00", "trade", 10.955, 15.0]
["2026-09-09T13:49:00.017488+00:00", "trade", 10.955, 151.0]
["2026-09-09T13:49:00.034289+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:00.041376+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:00.056943+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:00.056998+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:00.096412+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:00.096412+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:00.096447+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:00.096482+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:00.118078+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:00.118088+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:00.120519+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:00.120885+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:00.120910+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:00.137820+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:00.138376+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:00.180436+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.022827+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.023063+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.023088+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.023930+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.042344+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.042369+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.110444+00:00", "trade", 10.9501, 2.0]
["2026-09-09T13:49:01.215881+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.217395+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.360520+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.501183+00:00", "trade", 10.95, 586.0]
["2026-09-09T13:49:01.502247+00:00", "trade", 10.955, 249.0]
["2026-09-09T13:49:01.522227+00:00", "trade", 10.9506, 1400.0]
["2026-09-09T13:49:01.524915+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.524940+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.531347+00:00", "trade", 10.955, 14.0]
["2026-09-09T13:49:01.546973+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.590600+00:00", "trade", 10.955, 600.0]
["2026-09-09T13:49:01.606514+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:01.610652+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:01.615460+00:00", "trade", 10.955, 800.0]
["2026-09-09T13:49:01.643944+00:00", "trade", 10.955, 600.0]
["2026-09-09T13:49:01.643974+00:00", "trade", 10.955, 600.0]
["2026-09-09T13:49:01.651519+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:01.651519+00:00", "trade", 10.955, 500.0]
["2026-09-09T13:49:01.651536+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.651561+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.651564+00:00", "trade", 10.95, 30.0]
["2026-09-09T13:49:01.651567+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:49:01.651567+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:01.651579+00:00", "trade", 10.955, 500.0]
["2026-09-09T13:49:01.651611+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.651626+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.651784+00:00", "trade", 10.955, 600.0]
["2026-09-09T13:49:01.651784+00:00", "trade", 10.955, 500.0]
["2026-09-09T13:49:01.651822+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.651837+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.651852+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.651872+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.652062+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.652107+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.652286+00:00", "trade", 10.955, 600.0]
["2026-09-09T13:49:01.652343+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.652349+00:00", "trade", 10.955, 600.0]
["2026-09-09T13:49:01.652378+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.652388+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.652428+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.652453+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.652493+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.652498+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.652508+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.652563+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.652629+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.652669+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.652669+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.653180+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.653957+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.654262+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.654288+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.654834+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.656438+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.669880+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.678755+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:01.727097+00:00", "trade", 10.955, 50.0]
["2026-09-09T13:49:01.727817+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.728246+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:01.731255+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.737851+00:00", "trade", 10.95, 196.0]
["2026-09-09T13:49:01.741665+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.742795+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:49:01.744641+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:01.745409+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.750095+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.750971+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:49:01.752947+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:49:01.756550+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.756775+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:49:01.756991+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.757458+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.783585+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.789233+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.815500+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.816849+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.817310+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.817410+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.834761+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.836555+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.874937+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.897821+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:01.935290+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.009822+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.086427+00:00", "trade", 10.9599, 25.0]
["2026-09-09T13:49:02.119878+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.120495+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.120931+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:49:02.120931+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.120935+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.120937+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.120982+00:00", "trade", 10.95, 250.0]
["2026-09-09T13:49:02.120982+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:49:02.120991+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:49:02.120991+00:00", "trade", 10.95, 40.0]
["2026-09-09T13:49:02.120991+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.120994+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:49:02.120997+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121011+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121012+00:00", "trade", 10.95, 1000.0]
["2026-09-09T13:49:02.121015+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121015+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121021+00:00", "trade", 10.95, 27.0]
["2026-09-09T13:49:02.121021+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121033+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121033+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121081+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121081+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121082+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121087+00:00", "trade", 10.95, 691.0]
["2026-09-09T13:49:02.121172+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121177+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121182+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121187+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121187+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121187+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121187+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121187+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121192+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121192+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121197+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121202+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:49:02.121202+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121207+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121207+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121212+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121212+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121212+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121217+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121217+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121222+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.121222+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.121257+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.121262+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.121272+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.121277+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:49:02.121277+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.121277+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.121282+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.121282+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.121282+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.121286+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121287+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.121287+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.121292+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.121312+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.121322+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.121352+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.121352+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.121361+00:00", "trade", 10.95, 109.0]
["2026-09-09T13:49:02.121364+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121376+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121377+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.121389+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:49:02.121397+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.121412+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.121432+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.121452+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.121484+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121492+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.121518+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121518+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.121529+00:00", "trade", 10.945, 11.0]
["2026-09-09T13:49:02.121568+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121571+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121653+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121653+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.121693+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.121693+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.121763+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.121791+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121843+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.121848+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.121883+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.121890+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.121963+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.122158+00:00", "trade", 10.945, 33.0]
["2026-09-09T13:49:02.122244+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.122690+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.124419+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.125321+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.125352+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.126093+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.127231+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.127354+00:00", "trade", 10.945, 333.0]
["2026-09-09T13:49:02.127366+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:49:02.127727+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:49:02.128088+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.134616+00:00", "trade", 10.945, 72.0]
["2026-09-09T13:49:02.139990+00:00", "trade", 10.945, 11.0]
["2026-09-09T13:49:02.155458+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.180788+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.181304+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.181314+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.181314+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.183209+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.200575+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.200971+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.207071+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.217972+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.293285+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.294819+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.294829+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.294965+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.295135+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.295947+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.296939+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.297616+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.298367+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:49:02.298371+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:49:02.298628+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.300233+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:49:02.300238+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:49:02.300244+00:00", "trade", 10.95, 5300.0]
["2026-09-09T13:49:02.300247+00:00", "trade", 10.95, 900.0]
["2026-09-09T13:49:02.301164+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:49:02.301164+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:49:02.302357+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.303224+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.303750+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.304016+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.304828+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.307489+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.308742+00:00", "trade", 10.95, 900.0]
["2026-09-09T13:49:02.311053+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.311885+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.312030+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.312120+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.312997+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.315523+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.315719+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.319357+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.319823+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.321381+00:00", "trade", 10.95, 3.0]
["2026-09-09T13:49:02.325747+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.327316+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.328885+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.330334+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.331506+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.334343+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.335290+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.338660+00:00", "trade", 10.95, 841.0]
["2026-09-09T13:49:02.338717+00:00", "trade", 10.95, 934.0]
["2026-09-09T13:49:02.341685+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.342522+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.342732+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:49:02.342777+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:49:02.342828+00:00", "trade", 10.95, 6498.0]
["2026-09-09T13:49:02.349569+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.352150+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.353323+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.354290+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.354857+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.356034+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.359057+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.360430+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.360510+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.360610+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.361708+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.361708+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.361710+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.361713+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:49:02.363492+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.363793+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.364073+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.364179+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:49:02.364185+00:00", "trade", 10.95, 700.0]
["2026-09-09T13:49:02.365347+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.365562+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.367076+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.367893+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.368659+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.368845+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.370363+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.370905+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.371160+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.371561+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.372403+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.372624+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.372674+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.374027+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.376262+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.376578+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.379040+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:49:02.379169+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.380297+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.388076+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.389223+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.392521+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.392636+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:49:02.394608+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:02.394661+00:00", "quote", 10.94, 10.96]
["2026-09-09T13:49:02.394681+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.394706+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.394726+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.394741+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.394746+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:49:02.394762+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.394932+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.395255+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:49:02.397914+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.398430+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.399252+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.399553+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.399658+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.399763+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.399813+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.401843+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.402029+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.403021+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.403765+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:49:02.404008+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.404199+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.408294+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.409296+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.409496+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.410078+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.415315+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.418854+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.419370+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.419766+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.425605+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.427208+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.427970+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.428300+00:00", "trade", 10.95, 700.0]
["2026-09-09T13:49:02.428547+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.429722+00:00", "trade", 10.95, 700.0]
["2026-09-09T13:49:02.431500+00:00", "trade", 10.95, 700.0]
["2026-09-09T13:49:02.431769+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.439399+00:00", "trade", 10.95, 700.0]
["2026-09-09T13:49:02.440154+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.442121+00:00", "trade", 10.95, 700.0]
["2026-09-09T13:49:02.442685+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.443467+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.446916+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.447041+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.447968+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.449647+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.450258+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.453200+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.454313+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.454644+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.455145+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.455235+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.455431+00:00", "trade", 10.95, 863.0]
["2026-09-09T13:49:02.457796+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.458177+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.459701+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.460021+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.460818+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.461600+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.461655+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.461931+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.461991+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.463229+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.464066+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.464357+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.464517+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.464552+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.464678+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.475618+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.475629+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.476245+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.476280+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.481718+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.481748+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.482735+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.484140+00:00", "trade", 10.96, 99.0]
["2026-09-09T13:49:02.484176+00:00", "trade", 10.96, 700.0]
["2026-09-09T13:49:02.484179+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:02.484179+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:49:02.484183+00:00", "trade", 10.96, 34.0]
["2026-09-09T13:49:02.484183+00:00", "trade", 10.96, 2500.0]
["2026-09-09T13:49:02.484188+00:00", "trade", 10.96, 19.0]
["2026-09-09T13:49:02.484188+00:00", "trade", 10.96, 18.0]
["2026-09-09T13:49:02.484269+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.484302+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:49:02.484314+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.484349+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.484369+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.484374+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.484374+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.484379+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.484394+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.484580+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.484750+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.484760+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.484850+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.484891+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.492288+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.496643+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.498613+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.502462+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.518801+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.518916+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.519197+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.520340+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.525352+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.548256+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.550486+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.551349+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.551474+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.552682+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.558586+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.563192+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.564550+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.564555+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.564680+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.580237+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.580588+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.583184+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.614754+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.614874+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.632657+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.633940+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.637834+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.639954+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.642460+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.644150+00:00", "trade", 10.9516, 4.0]
["2026-09-09T13:49:02.644720+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.657024+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.665219+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.675759+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.708647+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.744763+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.746462+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.746502+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.746988+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.759508+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.763833+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.779611+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.795689+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.796796+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.800605+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.805041+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.819004+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.824507+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.825440+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.852849+00:00", "trade", 10.942, 1.0]
["2026-09-09T13:49:02.859761+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.893180+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.955403+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.957904+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:02.981405+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.048299+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.074566+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.205502+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.286307+00:00", "trade", 10.9522, 53.0]
["2026-09-09T13:49:03.298213+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.336594+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.453161+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.483367+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.506713+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.540799+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.543415+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.545385+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.548497+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.548577+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.548652+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.550241+00:00", "trade", 10.96, 800.0]
["2026-09-09T13:49:03.551214+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.551414+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.557012+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.557253+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.557569+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.612143+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.612629+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.671329+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.671870+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.671875+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.671875+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.683463+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.691241+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.741538+00:00", "trade", 10.9586, 20.0]
["2026-09-09T13:49:03.823533+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:03.872598+00:00", "trade", 10.9555, 100.0]
["2026-09-09T13:49:03.897611+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.897687+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.898498+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.898529+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.902463+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.903470+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.955068+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.977606+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:03.991747+00:00", "trade", 10.9574, 10.0]
["2026-09-09T13:49:04.050189+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.054790+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.064764+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.065505+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.065911+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.065981+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.066853+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.105470+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.114752+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.362925+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:04.364443+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:04.442751+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.443348+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.460694+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.462884+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.506077+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.520526+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.520526+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.520531+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.522210+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.522340+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.522711+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.538479+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.795746+00:00", "trade", 10.9487, 100.0]
["2026-09-09T13:49:04.823055+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:04.986703+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.003874+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.003984+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.004365+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.004476+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.012254+00:00", "trade", 10.96, 1800.0]
["2026-09-09T13:49:05.012257+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:49:05.012353+00:00", "trade", 10.96, 690.0]
["2026-09-09T13:49:05.012956+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.013272+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.018970+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.022008+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.159093+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.206375+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.206531+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.207082+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.207563+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.294089+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.311816+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.323619+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.341722+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.405553+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.406616+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.407057+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.463501+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.463526+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.517424+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.805153+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:05.994327+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:06.085554+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:06.086015+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:06.165936+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:49:06.295608+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:06.297141+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:06.392934+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:06.393034+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:06.393330+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:06.394097+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:06.470295+00:00", "trade", 10.96, 250.0]
["2026-09-09T13:49:06.580319+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:06.632252+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:06.632322+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:06.653843+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:06.654360+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:06.654635+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:06.655172+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:06.736871+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:06.737327+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:06.790092+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:06.921324+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:07.193648+00:00", "trade", 10.9599, 5000.0]
["2026-09-09T13:49:07.194764+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:49:07.325219+00:00", "trade", 10.955, 1300.0]
["2026-09-09T13:49:07.367353+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:07.383301+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:07.407208+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:07.571238+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:07.571699+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:07.608167+00:00", "trade", 10.9599, 7.0]
["2026-09-09T13:49:07.635971+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:07.708272+00:00", "trade", 10.955, 600.0]
["2026-09-09T13:49:07.750884+00:00", "trade", 10.9423, 38.0]
["2026-09-09T13:49:07.790515+00:00", "trade", 10.9599, 4.0]
["2026-09-09T13:49:08.080945+00:00", "trade", 10.9531, 40.0]
["2026-09-09T13:49:08.121742+00:00", "trade", 10.955, 10.0]
["2026-09-09T13:49:08.416786+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.417192+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.417192+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.417393+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.417513+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.418751+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.469461+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.469487+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.479896+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.495253+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.500881+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.537393+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.614195+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.668113+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.668118+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.668118+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.686627+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.686663+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.687234+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.687825+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.687830+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.687835+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.688682+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.709447+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.710414+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.739568+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.740385+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:08.746289+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.199200+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.233832+00:00", "trade", 10.9382, 100.0]
["2026-09-09T13:49:09.301022+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.301022+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.318639+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.319010+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.333507+00:00", "trade", 10.9538, 100.0]
["2026-09-09T13:49:09.525024+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.571314+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.573048+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.573083+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.588705+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.589226+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.589813+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.590655+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.636287+00:00", "trade", 10.96, 10000.0]
["2026-09-09T13:49:09.636865+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.640258+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.650742+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.656877+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.700826+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.701288+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.841776+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:09.907097+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.228535+00:00", "trade", 10.9594, 500.0]
["2026-09-09T13:49:10.441957+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.454017+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:49:10.507947+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:49:10.507999+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.704390+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.705588+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.708019+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.708129+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.729390+00:00", "trade", 10.9424, 100.0]
["2026-09-09T13:49:10.744997+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.773941+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.773961+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.773976+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.787272+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.788159+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.788580+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.789262+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.789267+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.789763+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.789969+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.790264+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.791232+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.809310+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.809350+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.821569+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.821670+00:00", "trade", 10.96, 98.0]
["2026-09-09T13:49:10.821676+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:49:10.821676+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:10.821679+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:49:10.821722+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:49:10.821724+00:00", "trade", 10.96, 230.0]
["2026-09-09T13:49:10.821733+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:49:10.821744+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.821744+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.821744+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.821749+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.821749+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.821754+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.821754+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.821759+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:10.821769+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.821779+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.821815+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.821844+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.821849+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.821880+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.821881+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:10.821920+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.821980+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.821990+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.821990+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.821990+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.821995+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.821995+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.822000+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.822000+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.822000+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.822005+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.822005+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.822005+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.822010+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.822015+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.822020+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.822020+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:10.822049+00:00", "trade", 10.96, 101.0]
["2026-09-09T13:49:10.822055+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.822060+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.822220+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.822224+00:00", "trade", 10.96, 501.0]
["2026-09-09T13:49:10.822226+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.822232+00:00", "trade", 10.96, 4531.0]
["2026-09-09T13:49:10.822248+00:00", "trade", 10.96, 37.0]
["2026-09-09T13:49:10.822250+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.822275+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.822291+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.822291+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.822295+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.822329+00:00", "trade", 10.96, 11.0]
["2026-09-09T13:49:10.822381+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.822386+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.822596+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.822621+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.822696+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.822716+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.822762+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.822857+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.823002+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.823062+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.823162+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.823208+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.824004+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.824061+00:00", "trade", 10.96, 158.0]
["2026-09-09T13:49:10.824075+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.824962+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.825774+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.826109+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.826751+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.828878+00:00", "trade", 10.96, 1300.0]
["2026-09-09T13:49:10.830019+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.837211+00:00", "trade", 10.96, 11.0]
["2026-09-09T13:49:10.858110+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.858110+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.858116+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.866738+00:00", "trade", 10.96, 11.0]
["2026-09-09T13:49:10.881667+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.881676+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.881972+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.887493+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:49:10.889201+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:49:10.889961+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.889966+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.891526+00:00", "trade", 10.97, 900.0]
["2026-09-09T13:49:10.900411+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.900441+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.906350+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.913186+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.922373+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.924102+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.934783+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.934808+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.934813+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.935314+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.953347+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.953372+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.955778+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.981654+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.982090+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:10.992001+00:00", "trade", 10.965, 800.0]
["2026-09-09T13:49:11.025819+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.027543+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.027568+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.039075+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.041206+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.041231+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.042022+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.042032+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.043857+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.044724+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.049194+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.082263+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.082268+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.140178+00:00", "trade", 10.9461, 27.0]
["2026-09-09T13:49:11.226225+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.226250+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.226566+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.227102+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.228616+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.256497+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.276630+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.278359+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.278394+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.278414+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.279211+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.279236+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.279261+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.279356+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.282855+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.290036+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.294317+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.294342+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.295068+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.306400+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.309292+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.309317+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.310044+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.311939+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.311959+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.312655+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.312680+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.312680+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.313537+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.363421+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.376091+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.379077+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:49:11.386350+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.412523+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.450798+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.470921+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.508420+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.796485+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.797126+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.804975+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.884043+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.916267+00:00", "trade", 10.965, 400.0]
["2026-09-09T13:49:11.916314+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:11.929880+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:49:12.147659+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:12.148005+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:12.148828+00:00", "trade", 10.965, 7.0]
["2026-09-09T13:49:12.306345+00:00", "trade", 10.9667, 14.0]
["2026-09-09T13:49:12.327542+00:00", "trade", 10.9667, 1.0]
["2026-09-09T13:49:12.601132+00:00", "trade", 10.9687, 200.0]
["2026-09-09T13:49:13.029467+00:00", "trade", 10.96, 93.0]
["2026-09-09T13:49:13.046454+00:00", "trade", 10.965, 7.0]
["2026-09-09T13:49:13.050826+00:00", "trade", 10.965, 7.0]
["2026-09-09T13:49:13.157219+00:00", "trade", 10.965, 17.0]
["2026-09-09T13:49:13.269429+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:13.329100+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:13.345165+00:00", "trade", 10.9686, 7.0]
["2026-09-09T13:49:13.356205+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:13.394145+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:13.400946+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:13.878945+00:00", "trade", 10.9667, 1.0]
["2026-09-09T13:49:13.898432+00:00", "trade", 10.965, 600.0]
["2026-09-09T13:49:14.163484+00:00", "trade", 10.9538, 2100.0]
["2026-09-09T13:49:14.356531+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:14.379761+00:00", "trade", 10.9699, 1883.0]
["2026-09-09T13:49:15.386503+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:15.407347+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:15.567796+00:00", "trade", 10.97, 1000.0]
["2026-09-09T13:49:15.762180+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:15.763904+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:15.764941+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:15.765964+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:15.900188+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:16.268382+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:16.272703+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:16.323238+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:16.803709+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:16.996522+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:17.271207+00:00", "trade", 10.9699, 2.0]
["2026-09-09T13:49:17.380746+00:00", "trade", 10.9632, 200.0]
["2026-09-09T13:49:17.773668+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:17.803790+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:17.989080+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:18.181401+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:18.182409+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:18.384368+00:00", "trade", 10.965, 333.0]
["2026-09-09T13:49:18.384413+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:49:18.388714+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:18.402868+00:00", "trade", 10.965, 493.0]
["2026-09-09T13:49:18.403018+00:00", "trade", 10.965, 7.0]
["2026-09-09T13:49:18.403710+00:00", "trade", 10.965, 4500.0]
["2026-09-09T13:49:18.612816+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:18.713358+00:00", "trade", 10.9425, 27.0]
["2026-09-09T13:49:18.728987+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:18.743121+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:18.743131+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:18.744800+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:18.804497+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:18.806296+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:18.806331+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:18.807248+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:18.810566+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:19.386800+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:19.386815+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:19.393153+00:00", "trade", 10.9559, 10.0]
["2026-09-09T13:49:19.395171+00:00", "trade", 10.9559, 4.0]
["2026-09-09T13:49:20.467006+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:20.599183+00:00", "trade", 10.9699, 1.0]
["2026-09-09T13:49:20.613169+00:00", "trade", 10.9685, 50.0]
["2026-09-09T13:49:20.995978+00:00", "trade", 10.9528, 100.0]
["2026-09-09T13:49:21.230735+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.230770+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.572270+00:00", "trade", 10.965, 25.0]
["2026-09-09T13:49:21.802218+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.802954+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.808392+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.808432+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.812136+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.820010+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.820045+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.820877+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.821097+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.821137+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.821659+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.822095+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.822180+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.822210+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.822706+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.824626+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.824666+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.836268+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.836308+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.836709+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.836830+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.839115+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.839155+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.853589+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.853965+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.854161+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.854201+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.913963+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.913998+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.917169+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:49:21.966057+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.967330+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.983513+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.984019+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.984370+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.984405+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.985192+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.985202+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.985262+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.985658+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.985668+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.985779+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.985814+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:21.988876+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:22.001611+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:22.213760+00:00", "trade", 10.9635, 71.0]
["2026-09-09T13:49:22.214115+00:00", "trade", 10.9635, 1.0]
["2026-09-09T13:49:22.986075+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:23.112009+00:00", "trade", 10.9694, 700.0]
["2026-09-09T13:49:23.227042+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:23.227621+00:00", "trade", 10.965, 7.0]
["2026-09-09T13:49:23.227625+00:00", "trade", 10.965, 600.0]
["2026-09-09T13:49:23.228015+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:49:23.313241+00:00", "trade", 10.965, 330.0]
["2026-09-09T13:49:23.444569+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:23.444609+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:23.445566+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:23.446398+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:23.462762+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:23.463013+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:23.463644+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:23.464115+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:23.582005+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:23.654696+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:49:23.710095+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:24.009706+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:24.009741+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:24.010268+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:24.010343+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:24.129741+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:24.173711+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:24.176959+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:24.401839+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:49:25.043828+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:25.044334+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:25.074887+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:25.092283+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:25.092403+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:25.100096+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:25.100578+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:25.102176+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:25.212604+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:49:25.212604+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:49:25.212622+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:49:25.213106+00:00", "trade", 10.965, 600.0]
["2026-09-09T13:49:25.213118+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:49:25.213434+00:00", "trade", 10.965, 700.0]
["2026-09-09T13:49:25.213611+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:25.213635+00:00", "trade", 10.965, 400.0]
["2026-09-09T13:49:25.213656+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:25.213656+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:25.213676+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:25.213716+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:25.213766+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:25.213771+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:25.213792+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:25.218967+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:49:25.295583+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:49:25.447422+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:25.463805+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:25.690980+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:26.215817+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:26.216258+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:26.216378+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:26.216859+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:26.238241+00:00", "trade", 10.943, 12.0]
["2026-09-09T13:49:26.350096+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:26.402121+00:00", "trade", 10.9685, 5.0]
["2026-09-09T13:49:26.465677+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:49:26.488986+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:26.489021+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:26.491900+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:49:26.495386+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:26.496854+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:26.539025+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:26.805121+00:00", "trade", 10.965, 20.0]
["2026-09-09T13:49:27.258571+00:00", "trade", 10.9699, 10.0]
["2026-09-09T13:49:27.276451+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:27.296354+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:27.296369+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:27.296709+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:27.297171+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:27.342563+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:27.345119+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:27.345566+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:27.346367+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:27.349700+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:27.363558+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:27.431175+00:00", "trade", 10.965, 400.0]
["2026-09-09T13:49:27.447192+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:27.536148+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:27.583033+00:00", "trade", 10.9564, 17.0]
["2026-09-09T13:49:28.293853+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:28.413171+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:28.544834+00:00", "trade", 10.97, 145.0]
["2026-09-09T13:49:28.687588+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:28.690220+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:28.694334+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:28.694795+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:28.694805+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:28.696454+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:28.696790+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:28.715510+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:28.817540+00:00", "trade", 10.9633, 28.0]
["2026-09-09T13:49:28.840298+00:00", "trade", 10.9633, 1.0]
["2026-09-09T13:49:28.997340+00:00", "trade", 10.9632, 500.0]
["2026-09-09T13:49:29.935704+00:00", "trade", 10.9633, 1.0]
["2026-09-09T13:49:29.994032+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:30.106273+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:30.106724+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:30.137086+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:30.607745+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:30.608356+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:30.609439+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:30.609454+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:30.633115+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:30.865858+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:30.874191+00:00", "trade", 10.9423, 46.0]
["2026-09-09T13:49:31.175634+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:31.372416+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:31.385447+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:31.390073+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:31.411270+00:00", "trade", 10.9694, 682.0]
["2026-09-09T13:49:31.524237+00:00", "trade", 10.97, 9.0]
["2026-09-09T13:49:31.676929+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:31.873807+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:31.874178+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:31.881897+00:00", "trade", 10.9685, 5.0]
["2026-09-09T13:49:32.008095+00:00", "trade", 10.965, 8.0]
["2026-09-09T13:49:32.204523+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:32.302596+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:32.318604+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:32.319225+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:32.319501+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:32.320027+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:32.723290+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:32.725175+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:49:32.725385+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:32.725410+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:32.726132+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:32.726197+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:32.731027+00:00", "trade", 10.965, 375.0]
["2026-09-09T13:49:32.760513+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:32.837694+00:00", "trade", 10.965, 20.0]
["2026-09-09T13:49:32.914971+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:49:32.915010+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:49:32.915227+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:49:32.915276+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:32.915281+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:32.990995+00:00", "trade", 10.965, 10.0]
["2026-09-09T13:49:32.991945+00:00", "trade", 10.9635, 1.0]
["2026-09-09T13:49:32.992309+00:00", "trade", 10.9635, 1.0]
["2026-09-09T13:49:33.121679+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:49:33.121679+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:49:33.121932+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:49:33.260907+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:33.431908+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:34.131349+00:00", "trade", 10.968, 4.0]
["2026-09-09T13:49:34.146023+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:49:34.150300+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:49:34.198525+00:00", "trade", 10.965, 4100.0]
["2026-09-09T13:49:34.198564+00:00", "trade", 10.965, 400.0]
["2026-09-09T13:49:34.592894+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:49:34.957868+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:35.306823+00:00", "trade", 10.97, 150.0]
["2026-09-09T13:49:35.390405+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:35.425840+00:00", "trade", 10.9686, 1.0]
["2026-09-09T13:49:35.719567+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:36.150904+00:00", "trade", 10.968, 1.0]
["2026-09-09T13:49:36.229592+00:00", "trade", 10.9699, 100.0]
["2026-09-09T13:49:36.257306+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:49:36.420202+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:36.471348+00:00", "trade", 10.9699, 3000.0]
["2026-09-09T13:49:36.539917+00:00", "trade", 10.965, 25.0]
["2026-09-09T13:49:36.662999+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:49:36.861480+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:36.921638+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:36.921648+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:36.929886+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:49:37.039256+00:00", "trade", 10.965, 199.0]
["2026-09-09T13:49:37.042585+00:00", "trade", 10.9698, 1.0]
["2026-09-09T13:49:37.085021+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.642951+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.643332+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.643798+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.647347+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.660673+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.661019+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.693576+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.804891+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.804931+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.806575+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.886477+00:00", "trade", 10.9685, 1.0]
["2026-09-09T13:49:37.887818+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.887838+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.888159+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.897871+00:00", "trade", 10.965, 8.0]
["2026-09-09T13:49:37.901693+00:00", "trade", 10.965, 8.0]
["2026-09-09T13:49:37.910008+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:49:37.934877+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:49:37.935024+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:49:37.935180+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:49:37.939300+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:49:37.939303+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:49:37.939307+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:49:37.939307+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:49:37.939309+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:49:37.939309+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:49:37.939583+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:49:37.939586+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:37.939760+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:37.939777+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.939927+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.940092+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.940267+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.940308+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.940398+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.940468+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.940663+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.942783+00:00", "trade", 10.965, 600.0]
["2026-09-09T13:49:37.942783+00:00", "trade", 10.965, 3700.0]
["2026-09-09T13:49:37.996075+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.996542+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.996546+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.997007+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.997985+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.998255+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:37.998521+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.000861+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.002275+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.002280+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.002515+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.002515+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.003227+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.003683+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.014639+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.014639+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.014639+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.015892+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.016408+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.020368+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.025796+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.026923+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.102005+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:49:38.102065+00:00", "trade", 10.96, 96.0]
["2026-09-09T13:49:38.102125+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:38.102188+00:00", "trade", 10.96, 2000.0]
["2026-09-09T13:49:38.102702+00:00", "trade", 10.965, 1200.0]
["2026-09-09T13:49:38.103124+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.105084+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.107004+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.767034+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:49:38.771136+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:49:38.940135+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:49:38.940749+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:38.940922+00:00", "trade", 10.96, 439.0]
["2026-09-09T13:49:38.941647+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:49:39.044967+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:39.940775+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:40.509325+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:40.509400+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:40.510307+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:40.512227+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:40.512262+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:40.512703+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:40.514387+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:40.551245+00:00", "trade", 10.97, 22.0]
["2026-09-09T13:49:40.551821+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:40.551876+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:40.551881+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:40.551881+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:40.551891+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:49:40.558362+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:40.558883+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:40.569764+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:40.570556+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:40.572285+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:40.625606+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:40.704524+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:40.875132+00:00", "trade", 10.9425, 32.0]
["2026-09-09T13:49:40.887386+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:49:40.887386+00:00", "trade", 10.965, 600.0]
["2026-09-09T13:49:41.118449+00:00", "trade", 10.9699, 5.0]
["2026-09-09T13:49:41.119825+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:41.373747+00:00", "trade", 10.965, 44.0]
["2026-09-09T13:49:41.376423+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:49:41.501893+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:41.505607+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:41.506509+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:41.506559+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:41.548990+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:41.549536+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:41.549576+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:41.550042+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:41.550072+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:41.550107+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:41.550679+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:41.613659+00:00", "trade", 10.9699, 1569.0]
["2026-09-09T13:49:41.639981+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:41.640016+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:41.807609+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:41.808195+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:41.808200+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:42.128524+00:00", "trade", 10.9587, 43.0]
["2026-09-09T13:49:42.271140+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:42.306088+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:42.402958+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:42.404271+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:42.404276+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:42.442951+00:00", "trade", 10.9588, 400.0]
["2026-09-09T13:49:42.463437+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:42.583898+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:42.999575+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:43.000032+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:43.029597+00:00", "trade", 10.965, 50.0]
["2026-09-09T13:49:43.059551+00:00", "trade", 10.965, 25.0]
["2026-09-09T13:49:43.063295+00:00", "trade", 10.965, 25.0]
["2026-09-09T13:49:43.271392+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:49:43.271988+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:43.336464+00:00", "trade", 10.9632, 2.0]
["2026-09-09T13:49:43.691539+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:43.760558+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:43.760799+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:43.761024+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:43.761280+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:43.832730+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:44.480679+00:00", "trade", 10.965, 5.0]
["2026-09-09T13:49:44.480712+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:49:44.480739+00:00", "trade", 10.96, 195.0]
["2026-09-09T13:49:44.480745+00:00", "trade", 10.965, 195.0]
["2026-09-09T13:49:44.480794+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:44.570803+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:44.605455+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:44.676820+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:44.960243+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:44.965896+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:45.033973+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:45.664606+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:49:45.665619+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:45.674076+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:49:45.674665+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:45.674665+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:45.674735+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:45.677462+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:45.721528+00:00", "trade", 10.965, 27.0]
["2026-09-09T13:49:45.721550+00:00", "trade", 10.96, 27.0]
["2026-09-09T13:49:45.859118+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:46.021278+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:46.047584+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:49:46.125304+00:00", "trade", 10.96, 60.0]
["2026-09-09T13:49:46.125367+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:49:46.125905+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.127586+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:46.127619+00:00", "trade", 10.96, 115.0]
["2026-09-09T13:49:46.128162+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:46.136256+00:00", "trade", 10.96, 60.0]
["2026-09-09T13:49:46.138556+00:00", "trade", 10.96, 60.0]
["2026-09-09T13:49:46.150594+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.181919+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:49:46.181922+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.181922+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:49:46.181925+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.181928+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182012+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182012+00:00", "trade", 10.96, 1000.0]
["2026-09-09T13:49:46.182018+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182033+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182033+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182037+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:49:46.182039+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:49:46.182042+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182042+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182193+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:49:46.182196+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182199+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182201+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:46.182202+00:00", "trade", 10.96, 2900.0]
["2026-09-09T13:49:46.182202+00:00", "trade", 10.96, 900.0]
["2026-09-09T13:49:46.182206+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:46.182216+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:46.182221+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:46.182226+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:49:46.182231+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:46.182244+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182244+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182250+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182250+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:49:46.182250+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182251+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:46.182281+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:46.182328+00:00", "trade", 10.96, 210.0]
["2026-09-09T13:49:46.182331+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:46.182366+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:46.182376+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:46.182430+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182432+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:46.182446+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:49:46.182446+00:00", "trade", 10.96, 47.0]
["2026-09-09T13:49:46.182451+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182451+00:00", "trade", 10.96, 778.0]
["2026-09-09T13:49:46.182455+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182455+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182459+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182459+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182461+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:49:46.182506+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182552+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182552+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182552+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182556+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182562+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182562+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182562+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182562+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182562+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182567+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182567+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182567+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182572+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182572+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182572+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182592+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182731+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182782+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182791+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182822+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182822+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182822+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182824+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.182828+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182828+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182828+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182828+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182828+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182832+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182832+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182832+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182832+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182832+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182837+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.182855+00:00", "trade", 10.96, 3.0]
["2026-09-09T13:49:46.183038+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.183038+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.183038+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.183065+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.183158+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.183218+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.183338+00:00", "trade", 10.96, 26100.0]
["2026-09-09T13:49:46.183494+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.184150+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.184366+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.185173+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:49:46.189393+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.189448+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.189483+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.190115+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.192490+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.193920+00:00", "trade", 10.955, 197.0]
["2026-09-09T13:49:46.194405+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.199502+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.204945+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.207796+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.208268+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.208278+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.208719+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.212018+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:46.212018+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:46.212020+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:46.212333+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:46.212333+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:46.212402+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:46.212828+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.212938+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:46.213145+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:46.215004+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.225002+00:00", "trade", 10.955, 1642.0]
["2026-09-09T13:49:46.241772+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.241777+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.241802+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.242118+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.243040+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.243080+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.243105+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.243632+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.243667+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.244208+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.250087+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.251099+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.251125+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.251345+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.251626+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.251701+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.251866+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.262100+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.262110+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.267774+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.267774+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.267779+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.267784+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.267784+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.267794+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.267799+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.267799+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.267814+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.267824+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.267829+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.268325+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.268375+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.271438+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.272936+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.277171+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.278596+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:49:46.278855+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.278855+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.282159+00:00", "trade", 10.96, 1200.0]
["2026-09-09T13:49:46.309172+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.309202+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.379294+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.494919+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.501365+00:00", "trade", 10.9599, 18.0]
["2026-09-09T13:49:46.544665+00:00", "trade", 10.959, 92.0]
["2026-09-09T13:49:46.555962+00:00", "trade", 10.955, 8.0]
["2026-09-09T13:49:46.634199+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.642905+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.691107+00:00", "trade", 10.955, 17.0]
["2026-09-09T13:49:46.739801+00:00", "trade", 10.9623, 300.0]
["2026-09-09T13:49:46.796660+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:46.804594+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:47.152896+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:47.175751+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:47.175841+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:47.198610+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:47.211932+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:47.288027+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:47.636420+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:49:47.651236+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:47.754491+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:48.022462+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:48.129010+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:48.342597+00:00", "trade", 10.9599, 500.0]
["2026-09-09T13:49:48.621966+00:00", "trade", 10.955, 5000.0]
["2026-09-09T13:49:48.624182+00:00", "trade", 10.955, 1400.0]
["2026-09-09T13:49:48.846612+00:00", "trade", 10.9567, 50.0]
["2026-09-09T13:49:49.086279+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:49.086299+00:00", "trade", 10.955, 11.0]
["2026-09-09T13:49:49.086329+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:49.086970+00:00", "trade", 10.955, 33.0]
["2026-09-09T13:49:49.087221+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:49.088244+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:49.088251+00:00", "trade", 10.955, 111.0]
["2026-09-09T13:49:49.088685+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:49.098919+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:49.098944+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:49.099450+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:49.250183+00:00", "trade", 10.955, 589.0]
["2026-09-09T13:49:49.251055+00:00", "trade", 10.955, 11.0]
["2026-09-09T13:49:49.251311+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:49.251645+00:00", "trade", 10.955, 33.0]
["2026-09-09T13:49:49.253325+00:00", "trade", 10.955, 111.0]
["2026-09-09T13:49:49.300042+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:49.300059+00:00", "trade", 10.955, 1489.0]
["2026-09-09T13:49:49.344132+00:00", "trade", 10.955, 11.0]
["2026-09-09T13:49:49.362292+00:00", "trade", 10.955, 33.0]
["2026-09-09T13:49:49.363026+00:00", "trade", 10.955, 146.0]
["2026-09-09T13:49:49.367242+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:49.367267+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:49.502894+00:00", "trade", 10.955, 500.0]
["2026-09-09T13:49:49.503450+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:49.519899+00:00", "trade", 10.9501, 350.0]
["2026-09-09T13:49:49.657120+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:49.788615+00:00", "trade", 10.9566, 50.0]
["2026-09-09T13:49:49.907619+00:00", "trade", 10.9568, 300.0]
["2026-09-09T13:49:50.007763+00:00", "trade", 10.95, 93.0]
["2026-09-09T13:49:50.018547+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:50.123051+00:00", "trade", 10.9599, 1.0]
["2026-09-09T13:49:50.184640+00:00", "trade", 10.955, 1000.0]
["2026-09-09T13:49:50.312953+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:50.395033+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:50.598005+00:00", "trade", 10.959, 4000.0]
["2026-09-09T13:49:50.716767+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:50.716797+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:50.794246+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:50.812921+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:51.008501+00:00", "trade", 10.9587, 51.0]
["2026-09-09T13:49:51.047643+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:51.094825+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:51.094835+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:51.094865+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:51.095382+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:51.095407+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:51.096169+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:51.110979+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:51.224402+00:00", "trade", 10.9569, 190.0]
["2026-09-09T13:49:51.225746+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:52.312901+00:00", "trade", 10.955, 50.0]
["2026-09-09T13:49:52.590995+00:00", "trade", 10.9501, 19.0]
["2026-09-09T13:49:52.631826+00:00", "trade", 10.9587, 5400.0]
["2026-09-09T13:49:52.773755+00:00", "trade", 10.955, 5000.0]
["2026-09-09T13:49:52.950423+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:52.950909+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:53.268860+00:00", "trade", 10.9426, 41.0]
["2026-09-09T13:49:53.291085+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:53.339470+00:00", "trade", 10.955, 2.0]
["2026-09-09T13:49:53.394934+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:53.403733+00:00", "trade", 10.9586, 40.0]
["2026-09-09T13:49:53.431245+00:00", "trade", 10.9593, 1000.0]
["2026-09-09T13:49:53.496768+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:53.705888+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:49:54.244563+00:00", "trade", 10.9587, 1.0]
["2026-09-09T13:49:54.707001+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.026959+00:00", "trade", 10.955, 500.0]
["2026-09-09T13:49:55.027487+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.108266+00:00", "trade", 10.9504, 1300.0]
["2026-09-09T13:49:55.152223+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.174354+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:55.175602+00:00", "trade", 10.9544, 51.0]
["2026-09-09T13:49:55.375872+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:55.375884+00:00", "trade", 10.95, 2100.0]
["2026-09-09T13:49:55.376046+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:49:55.376115+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.376115+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.376130+00:00", "trade", 10.955, 4000.0]
["2026-09-09T13:49:55.376155+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.376486+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.376536+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.376576+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.376677+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.376737+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.376777+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.377203+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.377375+00:00", "trade", 10.9532, 107.0]
["2026-09-09T13:49:55.384716+00:00", "trade", 10.955, 11.0]
["2026-09-09T13:49:55.384809+00:00", "trade", 10.955, 11.0]
["2026-09-09T13:49:55.385398+00:00", "trade", 10.955, 33.0]
["2026-09-09T13:49:55.385666+00:00", "trade", 10.955, 33.0]
["2026-09-09T13:49:55.386120+00:00", "trade", 10.955, 412.0]
["2026-09-09T13:49:55.393460+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:55.408511+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:55.575203+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.575228+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.604768+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.636880+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.636905+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.637436+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.637852+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.649450+00:00", "trade", 10.9577, 10.0]
["2026-09-09T13:49:55.801035+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:55.830926+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:56.028936+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:56.055345+00:00", "trade", 10.955, 1.0]
["2026-09-09T13:49:56.080408+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:56.080433+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:56.186889+00:00", "trade", 10.955, 500.0]
["2026-09-09T13:49:56.188244+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:56.188336+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:56.231747+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:49:56.378607+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:56.380651+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:56.380676+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:56.383699+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:56.385182+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:56.559321+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:58.273317+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:58.273633+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:58.375771+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:58.474114+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:58.494051+00:00", "trade", 10.955, 50.0]
["2026-09-09T13:49:59.715298+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:59.716160+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:59.939400+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:59.939430+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:59.939756+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:59.940097+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:59.940693+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:59.940899+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:49:59.994060+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.087148+00:00", "trade", 10.9412, 219.0]
["2026-09-09T13:50:00.105875+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.368855+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.368880+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.370068+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.378097+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.378127+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.378638+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.378683+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.378834+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.388968+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.389705+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.393615+00:00", "trade", 10.955, 1100.0]
["2026-09-09T13:50:00.409311+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.409341+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.471208+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.501169+00:00", "trade", 10.955, 2900.0]
["2026-09-09T13:50:00.502420+00:00", "trade", 10.955, 93.0]
["2026-09-09T13:50:00.530198+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.530229+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.531386+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.745555+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.835055+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:50:00.835058+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:50:00.835358+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:50:00.835374+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:50:00.835374+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:50:00.835424+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.835434+00:00", "trade", 10.96, 18.0]
["2026-09-09T13:50:00.835464+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.835679+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.835689+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.835704+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.835719+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.835849+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:50:00.836020+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.836055+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.836110+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.836311+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.836376+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.836491+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.836832+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.839148+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.842902+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.918972+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:00.953284+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:01.148382+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:01.294644+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:01.294680+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:01.361203+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:01.361228+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:01.420193+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:01.421775+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:50:01.452474+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:01.590382+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:01.633614+00:00", "trade", 10.96, 43.0]
["2026-09-09T13:50:01.633617+00:00", "trade", 10.96, 18.0]
["2026-09-09T13:50:01.633620+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:50:01.633620+00:00", "trade", 10.96, 18.0]
["2026-09-09T13:50:01.633623+00:00", "trade", 10.96, 18.0]
["2026-09-09T13:50:01.633626+00:00", "trade", 10.96, 80.0]
["2026-09-09T13:50:01.633626+00:00", "trade", 10.96, 7.0]
["2026-09-09T13:50:01.634176+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:01.634201+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:01.634211+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:01.634587+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:01.638486+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:01.664843+00:00", "trade", 10.9412, 26.0]
["2026-09-09T13:50:01.913684+00:00", "trade", 10.96, 45.0]
["2026-09-09T13:50:02.006636+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:02.073011+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:50:02.083904+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:02.083934+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:02.127417+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:02.130012+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:50:02.168894+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:50:02.185430+00:00", "trade", 10.9523, 136.0]
["2026-09-09T13:50:02.318326+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:02.424463+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:02.430056+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:02.430548+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:02.489889+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:02.696088+00:00", "trade", 10.9599, 2000.0]
["2026-09-09T13:50:02.697336+00:00", "trade", 10.9584, 57.0]
["2026-09-09T13:50:02.702349+00:00", "trade", 10.955, 27.0]
["2026-09-09T13:50:02.702370+00:00", "trade", 10.95, 27.0]
["2026-09-09T13:50:02.852000+00:00", "trade", 10.9588, 1.0]
["2026-09-09T13:50:02.878221+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:02.878256+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:02.878802+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:02.879168+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:02.879624+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:02.882526+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:02.883103+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:02.895211+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:02.895763+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:02.914828+00:00", "trade", 10.96, 403.0]
["2026-09-09T13:50:02.914828+00:00", "trade", 10.96, 70.0]
["2026-09-09T13:50:02.914847+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:02.914850+00:00", "trade", 10.96, 1300.0]
["2026-09-09T13:50:02.914850+00:00", "trade", 10.96, 93.0]
["2026-09-09T13:50:02.914852+00:00", "trade", 10.96, 2200.0]
["2026-09-09T13:50:02.914856+00:00", "trade", 10.96, 4600.0]
["2026-09-09T13:50:02.914858+00:00", "trade", 10.96, 2400.0]
["2026-09-09T13:50:02.914858+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:50:02.914858+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:50:02.914862+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:02.914862+00:00", "trade", 10.96, 700.0]
["2026-09-09T13:50:02.914880+00:00", "trade", 10.96, 430.0]
["2026-09-09T13:50:02.914891+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:02.914969+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:02.914984+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:02.914984+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:02.914998+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:02.915044+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:02.915074+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:02.915081+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:02.915081+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:50:02.915144+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:02.915209+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915279+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915299+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915375+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:02.915424+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915424+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915430+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915430+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915430+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915435+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915435+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915435+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915435+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915439+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:50:02.915439+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915439+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915445+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915445+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915450+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915480+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915505+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915505+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.915670+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.916061+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.916091+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.916106+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.916111+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.916121+00:00", "trade", 10.9599, 72.0]
["2026-09-09T13:50:02.916136+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.916187+00:00", "trade", 10.96, 78.0]
["2026-09-09T13:50:02.916247+00:00", "trade", 10.9583, 51.0]
["2026-09-09T13:50:02.916297+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.916308+00:00", "trade", 10.96, 53.0]
["2026-09-09T13:50:02.916427+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.916552+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.917429+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:50:02.917459+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:50:02.918176+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.918186+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.918191+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.918196+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.918216+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.918671+00:00", "trade", 10.96, 52.0]
["2026-09-09T13:50:02.918702+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.918707+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.918732+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.918767+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.918948+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.920867+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.922662+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:50:02.922683+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:02.923208+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.923263+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.923499+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.923509+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.927944+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.931939+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.931949+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.945491+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.945521+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:02.953040+00:00", "trade", 10.96, 720.0]
["2026-09-09T13:50:02.955473+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:50:02.996357+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.000592+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.001544+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.039589+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.046621+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.046646+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.051858+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.064153+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.064749+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.065837+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.091807+00:00", "trade", 10.965, 4.0]
["2026-09-09T13:50:03.091880+00:00", "trade", 10.965, 98.0]
["2026-09-09T13:50:03.115951+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.119242+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:50:03.119305+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:50:03.120011+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:50:03.120069+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:50:03.120237+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:50:03.120237+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:50:03.120266+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.120291+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.120438+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:50:03.120469+00:00", "trade", 10.97, 1390.0]
["2026-09-09T13:50:03.121308+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.121334+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.121713+00:00", "trade", 10.9657, 60.0]
["2026-09-09T13:50:03.126892+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:50:03.127528+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.134154+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.177256+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.177592+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.334665+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.396457+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.457121+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.457247+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.537923+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.541256+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.541296+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.542058+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.552733+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.554122+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.595219+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.726235+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.810616+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.813438+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.813478+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.819206+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.819206+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.819208+00:00", "trade", 10.97, 1540.0]
["2026-09-09T13:50:03.819482+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.819507+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.820073+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.820123+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.856771+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.857492+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.860855+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.880241+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:03.976010+00:00", "trade", 10.9623, 54.0]
["2026-09-09T13:50:04.013837+00:00", "trade", 10.9699, 92.0]
["2026-09-09T13:50:04.040136+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.040226+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.040231+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.202006+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.202406+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.202432+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.205068+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.262805+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.280001+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.280738+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.302387+00:00", "trade", 10.9601, 10.0]
["2026-09-09T13:50:04.347421+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.349095+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.349130+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.367173+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.413017+00:00", "trade", 10.97, 25.0]
["2026-09-09T13:50:04.413023+00:00", "trade", 10.97, 645.0]
["2026-09-09T13:50:04.413648+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.415052+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.415859+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.416355+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.416395+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.416906+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.416941+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.416941+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.417497+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.417593+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.417888+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.418004+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.426450+00:00", "trade", 10.9683, 5.0]
["2026-09-09T13:50:04.430681+00:00", "trade", 10.9677, 5.0]
["2026-09-09T13:50:04.432453+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.432488+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.432729+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:50:04.432765+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:50:04.432867+00:00", "trade", 10.97, 11.0]
["2026-09-09T13:50:04.435716+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.440640+00:00", "trade", 10.9601, 91.0]
["2026-09-09T13:50:04.450962+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.483018+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.494530+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.495142+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.495728+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.496260+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.496771+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.504725+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.505151+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.511631+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.511636+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.511676+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.513009+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.513320+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.513591+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.514508+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.514508+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.514974+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.515370+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.515405+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.519700+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.540691+00:00", "trade", 10.9699, 50.0]
["2026-09-09T13:50:04.548108+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.579317+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.741021+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.742690+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.755716+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.757435+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.757470+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.757986+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.802307+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:04.802347+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:05.167880+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:05.452827+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:05.452852+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:05.817969+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:05.837546+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:05.947412+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:06.018582+00:00", "trade", 10.9688, 150.0]
["2026-09-09T13:50:06.019833+00:00", "trade", 10.9695, 51.0]
["2026-09-09T13:50:06.112649+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:06.122483+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:06.557917+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:06.657591+00:00", "trade", 10.965, 31.0]
["2026-09-09T13:50:06.658661+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:06.976246+00:00", "trade", 10.965, 9000.0]
["2026-09-09T13:50:06.977494+00:00", "trade", 10.965, 154.0]
["2026-09-09T13:50:06.977587+00:00", "trade", 10.9643, 65.0]
["2026-09-09T13:50:06.978666+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:06.982203+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:50:07.230309+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:07.246994+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:07.330156+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:07.331870+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:07.332186+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:07.352905+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:07.354153+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:07.354193+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:07.354559+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:07.354750+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:07.540812+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:07.673051+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:07.997138+00:00", "trade", 10.965, 89.0]
["2026-09-09T13:50:07.999381+00:00", "trade", 10.97, 1000.0]
["2026-09-09T13:50:08.045641+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:08.050593+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:08.054728+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:08.280333+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:08.395662+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:08.396770+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:08.487390+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:08.502471+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:08.547707+00:00", "trade", 10.9699, 9117.0]
["2026-09-09T13:50:08.548736+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:08.550052+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:50:08.555510+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:50:08.584319+00:00", "trade", 10.9601, 10.0]
["2026-09-09T13:50:08.631758+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:08.632310+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:08.632325+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:08.745077+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:08.749044+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:50:08.749711+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:50:08.750111+00:00", "trade", 10.97, 812.0]
["2026-09-09T13:50:08.750178+00:00", "trade", 10.97, 11.0]
["2026-09-09T13:50:08.750235+00:00", "trade", 10.97, 77.0]
["2026-09-09T13:50:08.750385+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:08.750385+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:08.750385+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:08.972742+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:50:09.530829+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:09.535920+00:00", "trade", 10.97, 4000.0]
["2026-09-09T13:50:09.624574+00:00", "trade", 10.965, 3.0]
["2026-09-09T13:50:09.624631+00:00", "trade", 10.965, 99.0]
["2026-09-09T13:50:10.083542+00:00", "trade", 10.97, 6.0]
["2026-09-09T13:50:10.479538+00:00", "trade", 10.9414, 24.0]
["2026-09-09T13:50:10.819074+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:10.819911+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:10.823925+00:00", "trade", 10.965, 3250.0]
["2026-09-09T13:50:10.824758+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:50:10.824929+00:00", "trade", 10.965, 3150.0]
["2026-09-09T13:50:10.825185+00:00", "trade", 10.965, 1050.0]
["2026-09-09T13:50:10.827434+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:10.832651+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:10.833333+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:10.884239+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:50:10.946722+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:10.948476+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:10.948822+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:10.968494+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:11.230221+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:11.230226+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:11.230231+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:11.231955+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:11.231990+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:11.248464+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:11.323442+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:11.326304+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:11.704969+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:50:11.860249+00:00", "trade", 10.97, 3.0]
["2026-09-09T13:50:11.987209+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:11.987214+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:12.028331+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:12.028687+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:12.028692+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:12.029750+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:12.057997+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:12.060333+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:12.061175+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:12.074589+00:00", "trade", 10.97, 30.0]
["2026-09-09T13:50:12.074596+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:12.075082+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:12.076601+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:12.082826+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:12.083227+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:12.102844+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:12.164335+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:12.206341+00:00", "trade", 10.9686, 100.0]
["2026-09-09T13:50:13.021751+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:13.022232+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:13.082178+00:00", "trade", 10.965, 400.0]
["2026-09-09T13:50:13.220942+00:00", "trade", 10.965, 50.0]
["2026-09-09T13:50:13.395584+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:13.398276+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:13.495176+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:13.543501+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:13.543777+00:00", "trade", 10.9619, 33.0]
["2026-09-09T13:50:13.543922+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:13.621392+00:00", "trade", 10.965, 12.0]
["2026-09-09T13:50:13.698790+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:13.995634+00:00", "trade", 10.9637, 32.0]
["2026-09-09T13:50:13.995995+00:00", "trade", 10.9637, 1.0]
["2026-09-09T13:50:14.010754+00:00", "trade", 10.9687, 150.0]
["2026-09-09T13:50:14.171598+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.210684+00:00", "trade", 10.965, 390.0]
["2026-09-09T13:50:14.311941+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.311976+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.405934+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.426749+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.601364+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.668488+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.669140+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.670313+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.670648+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.772791+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.885313+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.885363+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.887514+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.887554+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.903191+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.903191+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.903246+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.903958+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.905226+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.912914+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:14.988385+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:50:15.017643+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:15.017673+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:15.085479+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:15.085509+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:15.103035+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:15.113370+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:15.176807+00:00", "trade", 10.9685, 60.0]
["2026-09-09T13:50:15.352752+00:00", "trade", 10.97, 20.0]
["2026-09-09T13:50:16.037827+00:00", "trade", 10.965, 32.0]
["2026-09-09T13:50:16.054706+00:00", "trade", 10.965, 4.0]
["2026-09-09T13:50:16.057836+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:50:16.236304+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:50:16.313942+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.314373+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.332591+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.333859+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.334486+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.335102+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.355972+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.358793+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.406973+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.484712+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:50:16.488953+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.488978+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.503141+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.506324+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.506800+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.520563+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.546725+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.547045+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.547045+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.563259+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.564492+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.565148+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.566391+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.566602+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.566642+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.567374+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.567374+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.580676+00:00", "trade", 10.965, 4000.0]
["2026-09-09T13:50:16.581924+00:00", "trade", 10.965, 77.0]
["2026-09-09T13:50:16.669551+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.678999+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.701269+00:00", "trade", 10.965, 4000.0]
["2026-09-09T13:50:16.702517+00:00", "trade", 10.965, 68.0]
["2026-09-09T13:50:16.753331+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.763269+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.763750+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.763770+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.763887+00:00", "trade", 10.965, 4.0]
["2026-09-09T13:50:16.763896+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:50:16.763896+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:50:16.763902+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:50:16.763976+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.767013+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.767043+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.777795+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:50:16.799385+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.848887+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.848892+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.848912+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.849504+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.849940+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.869647+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.871972+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.874884+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.876348+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.877811+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.901229+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:50:16.901439+00:00", "trade", 10.97, 32.0]
["2026-09-09T13:50:16.904149+00:00", "trade", 10.97, 458.0]
["2026-09-09T13:50:16.924492+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:50:16.926617+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.926642+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.927484+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.943900+00:00", "trade", 10.97, 500.0]
["2026-09-09T13:50:16.980497+00:00", "trade", 10.9699, 3000.0]
["2026-09-09T13:50:16.981658+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:16.981745+00:00", "trade", 10.9695, 77.0]
["2026-09-09T13:50:16.997420+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:17.073454+00:00", "trade", 10.9684, 10.0]
["2026-09-09T13:50:17.168041+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:17.194749+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:17.295478+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:17.493153+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:17.506287+00:00", "trade", 10.968, 200.0]
["2026-09-09T13:50:17.553397+00:00", "trade", 10.9412, 1200.0]
["2026-09-09T13:50:17.878939+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:17.886923+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:18.083771+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:18.083781+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:18.085520+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:18.085555+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:18.101458+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:18.108645+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:18.110284+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:18.356449+00:00", "trade", 10.968, 50.0]
["2026-09-09T13:50:18.378380+00:00", "trade", 10.9674, 50.0]
["2026-09-09T13:50:18.720087+00:00", "trade", 10.9623, 1.0]
["2026-09-09T13:50:19.231774+00:00", "trade", 10.965, 130.0]
["2026-09-09T13:50:19.440885+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:19.621253+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:19.622050+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:19.622080+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:19.653805+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:19.846052+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:19.846608+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.115788+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.115798+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.115808+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.118178+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.118970+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.119406+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.133773+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:50:20.133776+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:50:20.133776+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:50:20.133782+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:50:20.133782+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:50:20.133785+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:50:20.133818+00:00", "trade", 10.965, 800.0]
["2026-09-09T13:50:20.133818+00:00", "trade", 10.965, 375.0]
["2026-09-09T13:50:20.133821+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:50:20.133871+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.134076+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:50:20.134175+00:00", "trade", 10.965, 600.0]
["2026-09-09T13:50:20.134302+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.134332+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.134335+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.134339+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:50:20.134339+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:50:20.134342+00:00", "trade", 10.96, 80.0]
["2026-09-09T13:50:20.134344+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.134412+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.134743+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.134783+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.134798+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.134873+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.134913+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.134913+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:50:20.134918+00:00", "trade", 10.96, 235.0]
["2026-09-09T13:50:20.134918+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.134918+00:00", "trade", 10.96, 900.0]
["2026-09-09T13:50:20.134918+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.134922+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.134925+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:50:20.134925+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:50:20.134931+00:00", "trade", 10.96, 80.0]
["2026-09-09T13:50:20.134931+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.134931+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.134931+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:50:20.134931+00:00", "trade", 10.96, 80.0]
["2026-09-09T13:50:20.134937+00:00", "trade", 10.96, 80.0]
["2026-09-09T13:50:20.134937+00:00", "trade", 10.96, 2600.0]
["2026-09-09T13:50:20.134937+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.134942+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:50:20.134942+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.134942+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:50:20.134943+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.134945+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:50:20.134945+00:00", "trade", 10.96, 80.0]
["2026-09-09T13:50:20.134948+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.134948+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.134964+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:50:20.134964+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:50:20.134966+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:50:20.134970+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.134970+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:50:20.134972+00:00", "trade", 10.96, 80.0]
["2026-09-09T13:50:20.134976+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.134976+00:00", "trade", 10.96, 2700.0]
["2026-09-09T13:50:20.134979+00:00", "trade", 10.96, 292.0]
["2026-09-09T13:50:20.134979+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:50:20.134982+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:50:20.134984+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:50:20.134984+00:00", "trade", 10.96, 1800.0]
["2026-09-09T13:50:20.134991+00:00", "trade", 10.96, 43.0]
["2026-09-09T13:50:20.134991+00:00", "trade", 10.96, 4000.0]
["2026-09-09T13:50:20.134991+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:50:20.134997+00:00", "trade", 10.96, 43.0]
["2026-09-09T13:50:20.135000+00:00", "trade", 10.96, 57.0]
["2026-09-09T13:50:20.135003+00:00", "trade", 10.96, 57.0]
["2026-09-09T13:50:20.135004+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.135004+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.135006+00:00", "trade", 10.96, 1947.0]
["2026-09-09T13:50:20.135013+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.135020+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:50:20.135049+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.135053+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.135055+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.135064+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:20.135075+00:00", "trade", 10.9653, 53.0]
["2026-09-09T13:50:20.135117+00:00", "trade", 10.96, 442.0]
["2026-09-09T13:50:20.135126+00:00", "trade", 10.96, 110.0]
["2026-09-09T13:50:20.135149+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:20.135159+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:20.135164+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:20.135166+00:00", "trade", 10.96, 1540.0]
["2026-09-09T13:50:20.135166+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:50:20.135171+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.135171+00:00", "trade", 10.96, 1600.0]
["2026-09-09T13:50:20.135175+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:50:20.135175+00:00", "trade", 10.96, 3700.0]
["2026-09-09T13:50:20.135177+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.135180+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:50:20.135184+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.135184+00:00", "trade", 10.96, 1540.0]
["2026-09-09T13:50:20.135190+00:00", "trade", 10.96, 80.0]
["2026-09-09T13:50:20.135190+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.135190+00:00", "trade", 10.96, 900.0]
["2026-09-09T13:50:20.135192+00:00", "trade", 10.96, 1600.0]
["2026-09-09T13:50:20.135196+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:50:20.135201+00:00", "trade", 10.96, 795.0]
["2026-09-09T13:50:20.135224+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:20.135239+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:20.135306+00:00", "trade", 10.96, 24.0]
["2026-09-09T13:50:20.135312+00:00", "trade", 10.96, 196.0]
["2026-09-09T13:50:20.135319+00:00", "trade", 10.96, 80.0]
["2026-09-09T13:50:20.135322+00:00", "trade", 10.96, 24.0]
["2026-09-09T13:50:20.135327+00:00", "trade", 10.96, 48.0]
["2026-09-09T13:50:20.135339+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.135339+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:20.135348+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:50:20.135349+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:20.135349+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:20.135354+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:20.135406+00:00", "trade", 10.96, 59.0]
["2026-09-09T13:50:20.135408+00:00", "trade", 10.96, 41.0]
["2026-09-09T13:50:20.135411+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.135460+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:20.135505+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:20.135510+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:20.135517+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.135540+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:20.135541+00:00", "trade", 10.965, 600.0]
["2026-09-09T13:50:20.135544+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:50:20.135544+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:50:20.135547+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.135550+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.135559+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.135560+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:20.135565+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:20.135568+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:50:20.135583+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:50:20.135585+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135585+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135616+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:50:20.135628+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.135631+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:50:20.135645+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135650+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135650+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135650+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135650+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135650+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135655+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:50:20.135655+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135655+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135655+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135655+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135660+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135661+00:00", "trade", 10.96, 80.0]
["2026-09-09T13:50:20.135670+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.135679+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:50:20.135689+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.135721+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.135727+00:00", "trade", 10.96, 17.0]
["2026-09-09T13:50:20.135826+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135826+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135826+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135830+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135830+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135871+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135890+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135926+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.135946+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.136061+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.136121+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.136199+00:00", "trade", 10.9615, 50.0]
["2026-09-09T13:50:20.136237+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.136256+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.136290+00:00", "trade", 10.96, 56.0]
["2026-09-09T13:50:20.136302+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.136347+00:00", "trade", 10.9647, 54.0]
["2026-09-09T13:50:20.136398+00:00", "trade", 10.96, 83.0]
["2026-09-09T13:50:20.136455+00:00", "trade", 10.96, 117.0]
["2026-09-09T13:50:20.136512+00:00", "trade", 10.96, 56.0]
["2026-09-09T13:50:20.136542+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.136566+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:50:20.136623+00:00", "trade", 10.96, 67.0]
["2026-09-09T13:50:20.136680+00:00", "trade", 10.96, 68.0]
["2026-09-09T13:50:20.136735+00:00", "trade", 10.96, 75.0]
["2026-09-09T13:50:20.136758+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.136778+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.136798+00:00", "trade", 10.9609, 56.0]
["2026-09-09T13:50:20.136813+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.137829+00:00", "trade", 10.96, 70.0]
["2026-09-09T13:50:20.137952+00:00", "trade", 10.965, 4.0]
["2026-09-09T13:50:20.138115+00:00", "trade", 10.96, 30.0]
["2026-09-09T13:50:20.138404+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:50:20.138452+00:00", "trade", 10.96, 80.0]
["2026-09-09T13:50:20.138509+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.138737+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.139751+00:00", "trade", 10.9602, 50.0]
["2026-09-09T13:50:20.139945+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.140241+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.140647+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:20.142621+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.151082+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:50:20.152330+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:50:20.157577+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:50:20.157673+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:50:20.157682+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:50:20.157682+00:00", "trade", 10.96, 51.0]
["2026-09-09T13:50:20.157923+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.157928+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.157958+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.158484+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.158630+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.159993+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.160273+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.173345+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.174357+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.176173+00:00", "trade", 10.96, 900.0]
["2026-09-09T13:50:20.176345+00:00", "trade", 10.955, 717.0]
["2026-09-09T13:50:20.194956+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.194986+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.195457+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.195542+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.195577+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.196088+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.196129+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.196670+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.196800+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.198630+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.212618+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.212618+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.212628+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.237291+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.283952+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.309824+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.441118+00:00", "trade", 10.955, 1891.0]
["2026-09-09T13:50:20.442378+00:00", "trade", 10.9578, 47.0]
["2026-09-09T13:50:20.469631+00:00", "trade", 10.96, 3100.0]
["2026-09-09T13:50:20.636825+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.860737+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.861193+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:20.991729+00:00", "trade", 10.9616, 2100.0]
["2026-09-09T13:50:21.055846+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.106020+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.326549+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.328020+00:00", "trade", 10.955, 1200.0]
["2026-09-09T13:50:21.328589+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.328629+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.328970+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.329050+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.329130+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.331358+00:00", "trade", 10.9585, 4.0]
["2026-09-09T13:50:21.406429+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.533641+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.534117+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.537034+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.537440+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.581003+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.610704+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.611145+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.659871+00:00", "trade", 10.955, 228.0]
["2026-09-09T13:50:21.682765+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.683201+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.784655+00:00", "trade", 10.955, 9000.0]
["2026-09-09T13:50:21.786080+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.786962+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.788842+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:21.809927+00:00", "trade", 10.9585, 25.0]
["2026-09-09T13:50:21.814886+00:00", "trade", 10.955, 94.0]
["2026-09-09T13:50:22.257652+00:00", "trade", 10.96, 90.0]
["2026-09-09T13:50:22.350807+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:22.350857+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:22.629079+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:50:22.751940+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:22.751970+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:22.752742+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:22.794130+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:22.802665+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:22.803131+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:22.853536+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:23.211716+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:50:23.213806+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:50:23.305334+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:23.348279+00:00", "trade", 10.955, 1000.0]
["2026-09-09T13:50:23.359051+00:00", "trade", 10.9418, 35.0]
["2026-09-09T13:50:23.360711+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:23.462267+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:23.467474+00:00", "trade", 10.9599, 1.0]
["2026-09-09T13:50:23.483944+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:23.537917+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:23.642149+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:23.906723+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:23.968470+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:23.969657+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:24.031569+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:24.033248+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:24.194341+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:24.337005+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:24.509891+00:00", "trade", 10.9599, 50.0]
["2026-09-09T13:50:24.654898+00:00", "trade", 10.958, 5.0]
["2026-09-09T13:50:24.676429+00:00", "trade", 10.9574, 5.0]
["2026-09-09T13:50:25.073871+00:00", "trade", 10.9612, 1800.0]
["2026-09-09T13:50:25.075970+00:00", "trade", 10.9612, 800.0]
["2026-09-09T13:50:25.147703+00:00", "trade", 10.958, 100.0]
["2026-09-09T13:50:25.172632+00:00", "trade", 10.9574, 100.0]
["2026-09-09T13:50:25.303235+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:25.471109+00:00", "trade", 10.955, 408.0]
["2026-09-09T13:50:25.689834+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:25.689869+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:25.708012+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:25.740696+00:00", "trade", 10.955, 30.0]
["2026-09-09T13:50:25.799288+00:00", "trade", 10.9599, 10.0]
["2026-09-09T13:50:25.860880+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:25.861486+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:25.901113+00:00", "trade", 10.955, 70.0]
["2026-09-09T13:50:25.929025+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:50:25.930054+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:26.697981+00:00", "trade", 10.9533, 5.0]
["2026-09-09T13:50:26.864584+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:27.323425+00:00", "trade", 10.9592, 23.0]
["2026-09-09T13:50:27.604133+00:00", "trade", 10.9585, 65.0]
["2026-09-09T13:50:27.709486+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:27.711315+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:27.711631+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:27.729624+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:27.732070+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:27.885878+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:50:27.929737+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:50:27.945487+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:27.946148+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:27.946148+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:27.946148+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:27.947296+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:27.947632+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:27.947827+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:27.947867+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:27.948394+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:27.948434+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:27.948995+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:28.032864+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:28.153559+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:50:28.153559+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:28.153571+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:28.153736+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:28.154062+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:28.154102+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:28.188180+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:50:28.188193+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:28.192715+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:50:28.193554+00:00", "trade", 10.955, 600.0]
["2026-09-09T13:50:28.213619+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:28.307983+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:28.455689+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:28.596259+00:00", "trade", 10.96, 91.0]
["2026-09-09T13:50:28.598517+00:00", "trade", 10.955, 1.0]
["2026-09-09T13:50:28.609193+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:28.620876+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:28.620876+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:28.620881+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:28.664374+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:29.113120+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:29.231522+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:29.234243+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:29.696932+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:29.703042+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:29.746906+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:29.942631+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:29.994073+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:30.021984+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:30.125811+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:30.745443+00:00", "trade", 10.9599, 20.0]
["2026-09-09T13:50:30.766673+00:00", "trade", 10.958, 100.0]
["2026-09-09T13:50:30.788457+00:00", "trade", 10.9574, 100.0]
["2026-09-09T13:50:31.138642+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:31.139113+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:31.260160+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:31.302787+00:00", "trade", 10.9418, 30.0]
["2026-09-09T13:50:31.362148+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:31.362709+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:31.362789+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:31.466666+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:31.502837+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:31.536577+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:31.656568+00:00", "trade", 10.9501, 110.0]
["2026-09-09T13:50:31.923242+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:50:31.930668+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:31.930668+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:31.947082+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:31.981138+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:31.983434+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:32.041226+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:32.058878+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:32.092102+00:00", "trade", 10.96, 30.0]
["2026-09-09T13:50:32.132999+00:00", "trade", 10.958, 1.0]
["2026-09-09T13:50:32.150711+00:00", "trade", 10.946, 400.0]
["2026-09-09T13:50:32.207570+00:00", "trade", 10.9418, 23.0]
["2026-09-09T13:50:32.340171+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:32.340552+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:32.340918+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:32.340943+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:32.341740+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:32.534934+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:32.535535+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:32.615801+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:32.720005+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:50:32.749949+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:32.750521+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:32.761211+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:32.802951+00:00", "trade", 10.9599, 1000.0]
["2026-09-09T13:50:32.848844+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:32.849446+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:32.849937+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:32.897540+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:32.925416+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:32.992777+00:00", "trade", 10.9599, 200.0]
["2026-09-09T13:50:33.150817+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.151031+00:00", "trade", 10.955, 400.0]
["2026-09-09T13:50:33.151083+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:33.151083+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:50:33.151085+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:50:33.151091+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:33.151158+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.151333+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.151368+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.151704+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.151704+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.151764+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.151814+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.152190+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.152215+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.152430+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.152596+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.156534+00:00", "trade", 10.95, 70.0]
["2026-09-09T13:50:33.156603+00:00", "trade", 10.95, 40.0]
["2026-09-09T13:50:33.156661+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:33.156727+00:00", "trade", 10.95, 3900.0]
["2026-09-09T13:50:33.156776+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.156784+00:00", "trade", 10.95, 1300.0]
["2026-09-09T13:50:33.157506+00:00", "trade", 10.955, 500.0]
["2026-09-09T13:50:33.157912+00:00", "trade", 10.9559, 51.0]
["2026-09-09T13:50:33.157981+00:00", "trade", 10.95, 66.0]
["2026-09-09T13:50:33.162018+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.193552+00:00", "trade", 10.955, 500.0]
["2026-09-09T13:50:33.212413+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.233628+00:00", "trade", 10.95, 85.0]
["2026-09-09T13:50:33.239833+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.239843+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.261129+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.271483+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.271483+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.277623+00:00", "trade", 10.955, 1.0]
["2026-09-09T13:50:33.282630+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.324394+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.520269+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.530283+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.548837+00:00", "trade", 10.955, 457.0]
["2026-09-09T13:50:33.555393+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.575851+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.577069+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.577540+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.577545+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.652117+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.656779+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.772308+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.805261+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.805261+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.824953+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.831544+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:33.999160+00:00", "trade", 10.9567, 2.0]
["2026-09-09T13:50:34.012235+00:00", "trade", 10.9599, 100.0]
["2026-09-09T13:50:34.013486+00:00", "trade", 10.9528, 50.0]
["2026-09-09T13:50:34.016198+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:50:34.152263+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:50:34.152506+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.152541+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.152857+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.152902+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.152902+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.152902+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.152907+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.152936+00:00", "trade", 10.95, 692.0]
["2026-09-09T13:50:34.153183+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.153223+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.153378+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.153498+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.153579+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.153579+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.153779+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.154085+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.154260+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.182548+00:00", "trade", 10.955, 3.0]
["2026-09-09T13:50:34.271820+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.382805+00:00", "trade", 10.955, 25.0]
["2026-09-09T13:50:34.383856+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.383856+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.386041+00:00", "trade", 10.955, 25.0]
["2026-09-09T13:50:34.630191+00:00", "trade", 10.955, 1.0]
["2026-09-09T13:50:34.709619+00:00", "trade", 10.955, 25.0]
["2026-09-09T13:50:34.766013+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:34.791711+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:35.112464+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:50:35.112705+00:00", "trade", 10.95, 6.0]
["2026-09-09T13:50:35.112810+00:00", "trade", 10.95, 3.0]
["2026-09-09T13:50:35.113494+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:35.113524+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:35.122211+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:50:35.122247+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:35.123233+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:35.171955+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:50:35.171988+00:00", "trade", 10.95, 3.0]
["2026-09-09T13:50:35.171988+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:35.171992+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:50:35.171993+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:35.171997+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:50:35.171997+00:00", "trade", 10.95, 5.0]
["2026-09-09T13:50:35.171997+00:00", "trade", 10.95, 57.0]
["2026-09-09T13:50:35.172001+00:00", "trade", 10.95, 5.0]
["2026-09-09T13:50:35.172001+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:50:35.172003+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:35.172006+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:50:35.172006+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:35.172006+00:00", "trade", 10.95, 250.0]
["2026-09-09T13:50:35.172008+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:35.172010+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:50:35.172010+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:35.172012+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:35.172013+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:35.172015+00:00", "trade", 10.95, 75.0]
["2026-09-09T13:50:35.172018+00:00", "trade", 10.95, 750.0]
["2026-09-09T13:50:35.172021+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:50:35.172025+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:50:35.172025+00:00", "trade", 10.95, 51.0]
["2026-09-09T13:50:35.172028+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:35.172033+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:35.172038+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:35.172038+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:35.172053+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:35.172054+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:50:35.172054+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:35.172098+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:35.172114+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:35.172118+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:35.172118+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:35.172174+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:50:35.172178+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:35.172208+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:35.172212+00:00", "trade", 10.95, 73.0]
["2026-09-09T13:50:35.172212+00:00", "trade", 10.95, 71.0]
["2026-09-09T13:50:35.172214+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:35.172216+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:35.172216+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:50:35.172218+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:35.172224+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:35.172226+00:00", "trade", 10.95, 5.0]
["2026-09-09T13:50:35.172258+00:00", "trade", 10.95, 340.0]
["2026-09-09T13:50:35.172284+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:35.172310+00:00", "trade", 10.95, 88.0]
["2026-09-09T13:50:35.172314+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:35.172319+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:35.172319+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:35.172319+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:35.172319+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:35.172329+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:35.172329+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:35.172343+00:00", "trade", 10.95, 21.0]
["2026-09-09T13:50:35.172354+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:35.172364+00:00", "trade", 10.95, 12.0]
["2026-09-09T13:50:35.172364+00:00", "trade", 10.95, 71.0]
["2026-09-09T13:50:35.172364+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.172370+00:00", "trade", 10.95, 455.0]
["2026-09-09T13:50:35.172409+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.172424+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.172439+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.172444+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.172479+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.172489+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.172532+00:00", "trade", 10.95, 15.0]
["2026-09-09T13:50:35.172534+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.172549+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.172556+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:35.172584+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.172622+00:00", "trade", 10.95, 71.0]
["2026-09-09T13:50:35.172645+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.172692+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:35.172692+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:35.172701+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:35.172760+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.172764+00:00", "trade", 10.95, 129.0]
["2026-09-09T13:50:35.172775+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.172805+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.172893+00:00", "trade", 10.95, 88.0]
["2026-09-09T13:50:35.172923+00:00", "trade", 10.95, 12.0]
["2026-09-09T13:50:35.172935+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.172970+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.173030+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.173055+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.173064+00:00", "trade", 10.95, 140.0]
["2026-09-09T13:50:35.173070+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.173191+00:00", "trade", 10.95, 140.0]
["2026-09-09T13:50:35.173221+00:00", "trade", 10.95, 140.0]
["2026-09-09T13:50:35.173299+00:00", "trade", 10.9503, 50.0]
["2026-09-09T13:50:35.173464+00:00", "trade", 10.95, 28.0]
["2026-09-09T13:50:35.173491+00:00", "trade", 10.95, 55.0]
["2026-09-09T13:50:35.173528+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:50:35.173572+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.174469+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.174613+00:00", "trade", 10.945, 1600.0]
["2026-09-09T13:50:35.175190+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.175858+00:00", "trade", 10.9479, 64.0]
["2026-09-09T13:50:35.176033+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.176343+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.176390+00:00", "trade", 10.95, 21.0]
["2026-09-09T13:50:35.176909+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.178378+00:00", "trade", 10.945, 85.0]
["2026-09-09T13:50:35.196070+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.203778+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.218427+00:00", "trade", 10.945, 2300.0]
["2026-09-09T13:50:35.230998+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.231950+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.232286+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.232351+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.232797+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.232832+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.234226+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.248640+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.250329+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.250805+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.250840+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.251246+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.251557+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.251878+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.258072+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.258072+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.258097+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.262483+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.262488+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.262498+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.263039+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.263525+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.263676+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.266151+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.279288+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.279318+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.279824+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.280285+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.307470+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.324350+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.332945+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.340874+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.341606+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.342733+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.342743+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.345079+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.347876+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.430763+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.430813+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.441894+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.441894+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.441899+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.442260+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.446309+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.449838+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.600135+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.600706+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.671904+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:50:35.735105+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.846824+00:00", "trade", 10.945, 3700.0]
["2026-09-09T13:50:35.848075+00:00", "trade", 10.945, 107.0]
["2026-09-09T13:50:35.868235+00:00", "trade", 10.945, 85.0]
["2026-09-09T13:50:35.872768+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.873053+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.873304+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.873434+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.899491+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:50:35.899546+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.906143+00:00", "trade", 10.94, 10.0]
["2026-09-09T13:50:35.925022+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:35.970472+00:00", "trade", 10.947, 200.0]
["2026-09-09T13:50:36.204686+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.220734+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.221506+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.517364+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.540228+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.540258+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.542448+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.549746+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.550237+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.573397+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.573422+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.573928+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.574038+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.574289+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.611407+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.612204+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.624774+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.624799+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.627621+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.627646+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.634317+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.634342+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.635920+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.636106+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.636306+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.640501+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.687167+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.972615+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.974324+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:36.974364+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:37.079611+00:00", "trade", 10.94, 10.0]
["2026-09-09T13:50:37.324261+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:37.324265+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:37.325122+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:37.325130+00:00", "trade", 10.95, 129.0]
["2026-09-09T13:50:37.325173+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:37.325629+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:37.325716+00:00", "trade", 10.945, 800.0]
["2026-09-09T13:50:37.326961+00:00", "trade", 10.9472, 50.0]
["2026-09-09T13:50:37.368694+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:50:37.368880+00:00", "trade", 10.943, 200.0]
["2026-09-09T13:50:37.486727+00:00", "trade", 10.945, 500.0]
["2026-09-09T13:50:37.486847+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.108824+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.117139+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.117164+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.147070+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.147070+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.147080+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.147110+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.147676+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.148418+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.148443+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.198372+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.342023+00:00", "trade", 10.9513, 2.0]
["2026-09-09T13:50:38.342648+00:00", "trade", 10.9513, 4.0]
["2026-09-09T13:50:38.344619+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.345020+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.346895+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.362692+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.398358+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:50:38.453337+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.454200+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.533568+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.547336+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.606922+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.646216+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.685694+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.685850+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.713335+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.765349+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:38.768321+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:39.027707+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:39.027732+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:39.053368+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:39.053558+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:39.066950+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:39.157595+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:39.158026+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:39.158051+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:39.163679+00:00", "trade", 10.9434, 1.0]
["2026-09-09T13:50:39.164888+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:39.297598+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:39.378370+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:39.595706+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:39.614641+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:39.617297+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:39.677576+00:00", "trade", 10.949, 1.0]
["2026-09-09T13:50:39.677615+00:00", "trade", 10.949, 1.0]
["2026-09-09T13:50:39.700878+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:50:39.717851+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:39.864349+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:39.864795+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:39.865236+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:40.092822+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:40.092827+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:40.092837+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:40.093418+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:40.099954+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:40.102104+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:40.102555+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:40.104896+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:40.189067+00:00", "trade", 10.945, 390.0]
["2026-09-09T13:50:40.214446+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:40.348474+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:40.382169+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:40.735179+00:00", "trade", 10.945, 4900.0]
["2026-09-09T13:50:40.736430+00:00", "trade", 10.9449, 128.0]
["2026-09-09T13:50:40.784433+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:50:40.784586+00:00", "trade", 10.9485, 1.0]
["2026-09-09T13:50:40.807026+00:00", "trade", 10.9485, 1.0]
["2026-09-09T13:50:40.971153+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:40.983049+00:00", "trade", 10.959, 64.0]
["2026-09-09T13:50:41.225650+00:00", "trade", 10.945, 57.0]
["2026-09-09T13:50:41.801644+00:00", "trade", 10.9467, 1.0]
["2026-09-09T13:50:42.177284+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:42.179123+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:42.181899+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:42.183654+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:42.184938+00:00", "trade", 10.95, 2.0]
["2026-09-09T13:50:42.255070+00:00", "trade", 10.9419, 100.0]
["2026-09-09T13:50:42.595945+00:00", "trade", 10.9401, 18.0]
["2026-09-09T13:50:42.959918+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:50:43.009845+00:00", "trade", 10.9499, 100.0]
["2026-09-09T13:50:43.117086+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.223193+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.224406+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.294763+00:00", "trade", 10.95, 700.0]
["2026-09-09T13:50:43.295009+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.295044+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.295389+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.295420+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.295424+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.295470+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.295470+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.295475+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.295550+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.296151+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.296592+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.298392+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.299214+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.301945+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.308796+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.363927+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.364534+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.364644+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.614402+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:43.814085+00:00", "trade", 10.9419, 32.0]
["2026-09-09T13:50:43.860088+00:00", "trade", 10.945, 983.0]
["2026-09-09T13:50:44.013580+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:44.098206+00:00", "trade", 10.9435, 1000.0]
["2026-09-09T13:50:44.099453+00:00", "trade", 10.9458, 51.0]
["2026-09-09T13:50:45.105012+00:00", "trade", 10.9488, 130.0]
["2026-09-09T13:50:45.137525+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.137565+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.137742+00:00", "trade", 10.95, 103.0]
["2026-09-09T13:50:45.137814+00:00", "trade", 10.95, 6397.0]
["2026-09-09T13:50:45.138112+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.138328+00:00", "trade", 10.95, 2003.0]
["2026-09-09T13:50:45.138382+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:45.138440+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:45.138497+00:00", "trade", 10.95, 62.0]
["2026-09-09T13:50:45.138551+00:00", "trade", 10.95, 61.0]
["2026-09-09T13:50:45.138603+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.138873+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.138893+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.138949+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.139059+00:00", "trade", 10.95, 113.0]
["2026-09-09T13:50:45.139573+00:00", "trade", 10.9475, 53.0]
["2026-09-09T13:50:45.150405+00:00", "trade", 10.95, 700.0]
["2026-09-09T13:50:45.151653+00:00", "trade", 10.95, 51.0]
["2026-09-09T13:50:45.156490+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.156535+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.157007+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.157823+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.158154+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.158639+00:00", "trade", 10.945, 59.0]
["2026-09-09T13:50:45.158711+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.167949+00:00", "trade", 10.945, 20.0]
["2026-09-09T13:50:45.168192+00:00", "trade", 10.95, 106.0]
["2026-09-09T13:50:45.168336+00:00", "trade", 10.95, 900.0]
["2026-09-09T13:50:45.171404+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:45.174985+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:45.178468+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:45.178856+00:00", "trade", 10.95, 900.0]
["2026-09-09T13:50:45.185805+00:00", "trade", 10.95, 8.0]
["2026-09-09T13:50:45.187648+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:45.190388+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:45.202392+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:45.202420+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:45.202441+00:00", "trade", 10.95, 101.0]
["2026-09-09T13:50:45.202462+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:45.202498+00:00", "trade", 10.95, 178.0]
["2026-09-09T13:50:45.202519+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:50:45.202540+00:00", "trade", 10.95, 106.0]
["2026-09-09T13:50:45.202576+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:50:45.202597+00:00", "trade", 10.95, 116.0]
["2026-09-09T13:50:45.202618+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:45.203003+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:45.203794+00:00", "trade", 10.9499, 52.0]
["2026-09-09T13:50:45.204197+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:45.205264+00:00", "trade", 10.95, 116.0]
["2026-09-09T13:50:45.207399+00:00", "trade", 10.95, 175.0]
["2026-09-09T13:50:45.208584+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:45.211345+00:00", "trade", 10.95, 132.0]
["2026-09-09T13:50:45.212701+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:50:45.231243+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.231243+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.231268+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.231283+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.235037+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.236380+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.236395+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.236435+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.236836+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.237002+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.249501+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.249997+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.250002+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.254431+00:00", "trade", 10.95, 162.0]
["2026-09-09T13:50:45.254724+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.266251+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.267103+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.295070+00:00", "trade", 10.945, 61.0]
["2026-09-09T13:50:45.324635+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.324645+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.342317+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.342628+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.343104+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.354852+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.355157+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.355167+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.375105+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.403056+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.403081+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.497390+00:00", "trade", 10.95, 5.0]
["2026-09-09T13:50:45.497724+00:00", "trade", 10.95, 5.0]
["2026-09-09T13:50:45.497856+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:45.896934+00:00", "trade", 10.945, 5.0]
["2026-09-09T13:50:46.312932+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:46.313679+00:00", "trade", 10.9401, 100.0]
["2026-09-09T13:50:46.349905+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:46.461911+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:46.548477+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:50:46.686938+00:00", "trade", 10.9403, 2199.0]
["2026-09-09T13:50:46.687547+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:46.869697+00:00", "trade", 10.9499, 5.0]
["2026-09-09T13:50:47.406592+00:00", "trade", 10.945, 20.0]
["2026-09-09T13:50:47.797807+00:00", "trade", 10.9499, 1.0]
["2026-09-09T13:50:48.002106+00:00", "trade", 10.948, 500.0]
["2026-09-09T13:50:48.024609+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.036757+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.090101+00:00", "trade", 10.95, 118.0]
["2026-09-09T13:50:48.090665+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.160782+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.180133+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.180163+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.204887+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.218398+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:50:48.218422+00:00", "trade", 10.95, 294.0]
["2026-09-09T13:50:48.218446+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:50:48.223630+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:48.223654+00:00", "trade", 10.95, 106.0]
["2026-09-09T13:50:48.223693+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:50:48.287398+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.288936+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.350357+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:50:48.350892+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:50:48.350979+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.350994+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.351224+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.351460+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.351933+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:50:48.386461+00:00", "trade", 10.945, 300.0]
["2026-09-09T13:50:48.386551+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:50:48.386593+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.386623+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.387355+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.387966+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.464505+00:00", "trade", 10.945, 61.0]
["2026-09-09T13:50:48.464774+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.568706+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.905696+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:48.949997+00:00", "trade", 10.9401, 10.0]
["2026-09-09T13:50:49.176049+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.177452+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.180183+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.272598+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.273174+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.333147+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.333147+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.353500+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.353806+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.402866+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:50:49.402866+00:00", "trade", 10.945, 4.0]
["2026-09-09T13:50:49.403399+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.407383+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.407864+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.555961+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.764283+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:50:49.764292+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:50:49.764295+00:00", "trade", 10.945, 300.0]
["2026-09-09T13:50:49.774805+00:00", "trade", 10.94, 350.0]
["2026-09-09T13:50:49.774876+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.774876+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.774886+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.774901+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:50:49.774901+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:50:49.774904+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:50:49.774931+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.774956+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.774986+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.774994+00:00", "trade", 10.95, 23.0]
["2026-09-09T13:50:49.775106+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:50:49.775152+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.775152+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.775157+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.775167+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.775177+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.775192+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.775518+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.775528+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.775553+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.775578+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.775598+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.775598+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.775613+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.775658+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.775788+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.775959+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.779257+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.786534+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.855022+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.855027+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.855127+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.856810+00:00", "trade", 10.945, 90.0]
["2026-09-09T13:50:49.856813+00:00", "trade", 10.945, 90.0]
["2026-09-09T13:50:49.856813+00:00", "trade", 10.945, 90.0]
["2026-09-09T13:50:49.856816+00:00", "trade", 10.945, 90.0]
["2026-09-09T13:50:49.856820+00:00", "trade", 10.945, 90.0]
["2026-09-09T13:50:49.856822+00:00", "trade", 10.945, 90.0]
["2026-09-09T13:50:49.856846+00:00", "trade", 10.945, 90.0]
["2026-09-09T13:50:49.857081+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.857083+00:00", "trade", 10.945, 90.0]
["2026-09-09T13:50:49.857116+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.918428+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.918938+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.918948+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.920221+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.936801+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.938229+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.939126+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.942023+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:49.945040+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:50.045093+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:50.071817+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:50.221021+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:50.245845+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:50.272874+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:50.542815+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:50.641178+00:00", "trade", 10.9485, 1.0]
["2026-09-09T13:50:50.721754+00:00", "trade", 10.9485, 50.0]
["2026-09-09T13:50:50.776751+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:50.778134+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:51.017477+00:00", "trade", 10.9577, 51.0]
["2026-09-09T13:50:51.286758+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:51.287239+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:51.401159+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:51.414471+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:51.518508+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:51.635050+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:51.757882+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:51.971278+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:52.042564+00:00", "trade", 10.95, 1000.0]
["2026-09-09T13:50:52.438994+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:52.485152+00:00", "trade", 10.945, 91.0]
["2026-09-09T13:50:52.507492+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:50:52.574206+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:52.626400+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:52.672304+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:52.734426+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:53.352890+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:53.455128+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:53.478940+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:53.582210+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:54.096527+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:54.097634+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:54.201175+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:54.875512+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:54.877597+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:54.903058+00:00", "trade", 10.9485, 50.0]
["2026-09-09T13:50:55.984947+00:00", "trade", 10.94, 50.0]
["2026-09-09T13:50:56.123850+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:50:56.284640+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:56.295395+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:56.295430+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:56.297154+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:56.297219+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:56.308076+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:50:56.308097+00:00", "trade", 10.95, 883.0]
["2026-09-09T13:50:56.308135+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:56.308135+00:00", "trade", 10.95, 582.0]
["2026-09-09T13:50:56.308139+00:00", "trade", 10.95, 32.0]
["2026-09-09T13:50:56.308139+00:00", "trade", 10.95, 1000.0]
["2026-09-09T13:50:56.308139+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:50:56.308143+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:50:56.308143+00:00", "trade", 10.95, 1000.0]
["2026-09-09T13:50:56.308145+00:00", "trade", 10.95, 1600.0]
["2026-09-09T13:50:56.308145+00:00", "trade", 10.95, 6000.0]
["2026-09-09T13:50:56.308170+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:56.308185+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:50:56.308188+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:50:56.308195+00:00", "trade", 10.95, 25.0]
["2026-09-09T13:50:56.308195+00:00", "trade", 10.95, 700.0]
["2026-09-09T13:50:56.308195+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:50:56.308197+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:50:56.308203+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:50:56.308203+00:00", "trade", 10.95, 6000.0]
["2026-09-09T13:50:56.308203+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:50:56.308206+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:56.308210+00:00", "trade", 10.95, 498.0]
["2026-09-09T13:50:56.308210+00:00", "trade", 10.95, 155.0]
["2026-09-09T13:50:56.308211+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:56.308215+00:00", "trade", 10.95, 900.0]
["2026-09-09T13:50:56.308215+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:50:56.308216+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:56.308221+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:56.308221+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:56.308221+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:56.308251+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:50:56.308271+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:56.308366+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:56.308416+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:56.308431+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:56.308466+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:56.308476+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:56.308481+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:56.308551+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:50:56.308556+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.308606+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.308672+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:50:56.308677+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.308678+00:00", "trade", 10.95, 900.0]
["2026-09-09T13:50:56.308678+00:00", "trade", 10.95, 2711.0]
["2026-09-09T13:50:56.308702+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.308705+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:50:56.308727+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.308735+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:50:56.308737+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.308737+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.308742+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.308747+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.308752+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.308756+00:00", "trade", 10.95, 5.0]
["2026-09-09T13:50:56.308757+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.308762+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.308772+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.308774+00:00", "trade", 10.95, 460.0]
["2026-09-09T13:50:56.308782+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.308792+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.308798+00:00", "trade", 10.95, 508.0]
["2026-09-09T13:50:56.308802+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.308837+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.308932+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309008+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309027+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309027+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309032+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309328+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309333+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309398+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309418+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309432+00:00", "trade", 10.9496, 66.0]
["2026-09-09T13:50:56.309458+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309489+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309499+00:00", "trade", 10.95, 109.0]
["2026-09-09T13:50:56.309538+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:50:56.309544+00:00", "trade", 10.95, 900.0]
["2026-09-09T13:50:56.309544+00:00", "trade", 10.95, 9900.0]
["2026-09-09T13:50:56.309547+00:00", "trade", 10.95, 1036.0]
["2026-09-09T13:50:56.309553+00:00", "trade", 10.95, 614.0]
["2026-09-09T13:50:56.309553+00:00", "trade", 10.95, 56.0]
["2026-09-09T13:50:56.309559+00:00", "trade", 10.95, 2200.0]
["2026-09-09T13:50:56.309568+00:00", "trade", 10.95, 1411.0]
["2026-09-09T13:50:56.309568+00:00", "trade", 10.95, 4683.0]
["2026-09-09T13:50:56.309577+00:00", "trade", 10.95, 51.0]
["2026-09-09T13:50:56.309637+00:00", "trade", 10.95, 114.0]
["2026-09-09T13:50:56.309649+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309664+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309709+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309734+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309789+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309796+00:00", "trade", 10.95, 900.0]
["2026-09-09T13:50:56.309809+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309834+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309854+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309859+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.309932+00:00", "trade", 10.95, 55.0]
["2026-09-09T13:50:56.309983+00:00", "trade", 10.95, 51.0]
["2026-09-09T13:50:56.309992+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:50:56.310013+00:00", "trade", 10.95, 11.0]
["2026-09-09T13:50:56.310133+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:56.310140+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.310145+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.310181+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.310185+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.310185+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.310220+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:56.310238+00:00", "trade", 10.95, 1052.0]
["2026-09-09T13:50:56.310245+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.310253+00:00", "trade", 10.95, 160.0]
["2026-09-09T13:50:56.310260+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.310285+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.310314+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:56.310346+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.310509+00:00", "trade", 10.955, 400.0]
["2026-09-09T13:50:56.310576+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.310798+00:00", "trade", 10.95, 212.0]
["2026-09-09T13:50:56.310858+00:00", "trade", 10.95, 66.0]
["2026-09-09T13:50:56.310912+00:00", "trade", 10.95, 104.0]
["2026-09-09T13:50:56.311022+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.311246+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:56.311343+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.311579+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.311751+00:00", "trade", 10.9507, 51.0]
["2026-09-09T13:50:56.311819+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.314990+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:50:56.315035+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:50:56.326862+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:56.332064+00:00", "trade", 10.95, 1036.0]
["2026-09-09T13:50:56.332133+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:50:56.332133+00:00", "trade", 10.95, 458.0]
["2026-09-09T13:50:56.332157+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:56.332200+00:00", "trade", 10.955, 1500.0]
["2026-09-09T13:50:56.332239+00:00", "trade", 10.955, 900.0]
["2026-09-09T13:50:56.332248+00:00", "trade", 10.95, 5900.0]
["2026-09-09T13:50:56.332251+00:00", "trade", 10.95, 600.0]
["2026-09-09T13:50:56.332299+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:56.332299+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:56.332302+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:56.332305+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:50:56.332317+00:00", "trade", 10.95, 442.0]
["2026-09-09T13:50:56.332326+00:00", "trade", 10.95, 1000.0]
["2026-09-09T13:50:56.332326+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:56.332332+00:00", "trade", 10.95, 58.0]
["2026-09-09T13:50:56.332341+00:00", "trade", 10.95, 300.0]
["2026-09-09T13:50:56.332353+00:00", "trade", 10.95, 1411.0]
["2026-09-09T13:50:56.332362+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:50:56.332371+00:00", "trade", 10.95, 2042.0]
["2026-09-09T13:50:56.332377+00:00", "trade", 10.95, 1200.0]
["2026-09-09T13:50:56.332378+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332378+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332388+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332398+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332418+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332428+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332433+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332438+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332528+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332538+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332544+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332558+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332563+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332574+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332578+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332581+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:56.332593+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332609+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332639+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332674+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332679+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332694+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332708+00:00", "trade", 10.955, 400.0]
["2026-09-09T13:50:56.332738+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:50:56.332753+00:00", "trade", 10.95, 1225.0]
["2026-09-09T13:50:56.332794+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332799+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332813+00:00", "trade", 10.95, 875.0]
["2026-09-09T13:50:56.332814+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332869+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.332939+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.333095+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.333140+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.333240+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.333445+00:00", "trade", 10.9522, 61.0]
["2026-09-09T13:50:56.333508+00:00", "trade", 10.9513, 60.0]
["2026-09-09T13:50:56.333756+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.333987+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.335802+00:00", "trade", 10.95, 321.0]
["2026-09-09T13:50:56.335831+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.340096+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.342552+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.343700+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.352669+00:00", "trade", 10.95, 2100.0]
["2026-09-09T13:50:56.367677+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.367677+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.367707+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.368018+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.373024+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.377555+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.378432+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.378442+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.379565+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.385945+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.385945+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.385955+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.385955+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.385965+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.391338+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.426060+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.426086+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.432671+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.434004+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.434029+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.434635+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:50:56.434811+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.442404+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.483191+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.483216+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.484013+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.486544+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:56.486800+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.486800+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.487241+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.487241+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.487266+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.487602+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.488772+00:00", "trade", 10.96, 1200.0]
["2026-09-09T13:50:56.489401+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.499084+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.499180+00:00", "trade", 10.96, 1014.0]
["2026-09-09T13:50:56.501968+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:50:56.511921+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:50:56.529228+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:50:56.548876+00:00", "trade", 10.96, 386.0]
["2026-09-09T13:50:56.584926+00:00", "trade", 10.96, 1300.0]
["2026-09-09T13:50:56.647032+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:50:56.647556+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:50:56.671814+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.671839+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.708892+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.750321+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.750346+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.784576+00:00", "trade", 10.9424, 35.0]
["2026-09-09T13:50:56.918439+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:50:56.919818+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:56.958019+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.006625+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.221472+00:00", "trade", 10.9501, 30.0]
["2026-09-09T13:50:57.334383+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.711745+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.956621+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.957679+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.958386+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.958797+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.958822+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.959729+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.960652+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:50:57.960682+00:00", "trade", 10.955, 300.0]
["2026-09-09T13:50:57.960682+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:57.960685+00:00", "trade", 10.96, 1000.0]
["2026-09-09T13:50:57.960700+00:00", "trade", 10.955, 500.0]
["2026-09-09T13:50:57.960704+00:00", "trade", 10.96, 2600.0]
["2026-09-09T13:50:57.960704+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:57.960706+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:57.960712+00:00", "trade", 10.96, 70.0]
["2026-09-09T13:50:57.960712+00:00", "trade", 10.96, 900.0]
["2026-09-09T13:50:57.960897+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.960902+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.960907+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:50:57.960911+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:57.960911+00:00", "trade", 10.96, 8900.0]
["2026-09-09T13:50:57.960914+00:00", "trade", 10.96, 662.0]
["2026-09-09T13:50:57.960914+00:00", "trade", 10.96, 1600.0]
["2026-09-09T13:50:57.960922+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.960922+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.960927+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.960927+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.960932+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.960932+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.960942+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.960942+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.960947+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.960947+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:50:57.960967+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961047+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961167+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961182+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961207+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961237+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961237+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961248+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961248+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961252+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961252+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961252+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961258+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961258+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961258+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961258+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961262+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961267+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961277+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961277+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.961277+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:50:57.961293+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.961297+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.961316+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:50:57.961693+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.961724+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.961754+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.961879+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.961919+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.962119+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.962200+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.962315+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.962355+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.964961+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.965006+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.965101+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.965262+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.965292+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.965848+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.966570+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.967958+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.968110+00:00", "trade", 10.96, 1248.0]
["2026-09-09T13:50:57.968815+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.977165+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.992176+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:57.992201+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.015266+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.015291+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.015992+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.022478+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.022503+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.023104+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.040882+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.040907+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.041523+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.046525+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.046550+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.049753+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.053652+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.061024+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.068918+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.071239+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.071240+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:50:58.071289+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.071800+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.071825+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.074697+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.412524+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.412730+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.413131+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.413682+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.481824+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.537461+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.537486+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.538002+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.539661+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.625656+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.625681+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.626197+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.626543+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.629354+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.631314+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.631339+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.679453+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.679453+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.918687+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.919268+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.919749+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:58.975522+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.156948+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.251933+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.251958+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.372118+00:00", "trade", 10.9698, 650.0]
["2026-09-09T13:50:59.504483+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.541637+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:50:59.541637+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:50:59.541642+00:00", "trade", 10.965, 600.0]
["2026-09-09T13:50:59.541648+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:50:59.541736+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:50:59.541817+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.541847+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.541897+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.541902+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.541922+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.541982+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.542253+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.542323+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.542413+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.542704+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.542761+00:00", "trade", 10.965, 600.0]
["2026-09-09T13:50:59.543462+00:00", "trade", 10.965, 600.0]
["2026-09-09T13:50:59.544047+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.544082+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.593362+00:00", "trade", 10.97, 1200.0]
["2026-09-09T13:50:59.600045+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.601739+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.602290+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.602326+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.617883+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.618359+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.620233+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.622559+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.622609+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.625962+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.644872+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.676953+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.723929+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.723929+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.723980+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.724225+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.729533+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.741346+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.751560+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.785195+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.793367+00:00", "trade", 10.965, 109.0]
["2026-09-09T13:50:59.803383+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.804145+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.809588+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.865861+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.908879+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.926385+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:50:59.994101+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:00.006736+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:00.102639+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:00.211297+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:00.211929+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:00.306518+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:00.616540+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:00.656830+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:00.780492+00:00", "trade", 10.9638, 10.0]
["2026-09-09T13:51:01.149015+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.149872+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.150508+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.150543+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.174029+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.174811+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.191320+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.191355+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.192743+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.209498+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.572380+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.572390+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.574115+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.687540+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:51:01.687559+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.687559+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.687639+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.687870+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.688215+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.688276+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.688732+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.719656+00:00", "trade", 10.965, 2.0]
["2026-09-09T13:51:01.724958+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.725228+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.729601+00:00", "trade", 10.965, 2.0]
["2026-09-09T13:51:01.812791+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.857402+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.875130+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.875130+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.876969+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.896774+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:01.926055+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:01.944695+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:02.023023+00:00", "trade", 10.96, 25.0]
["2026-09-09T13:51:02.168962+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:02.364066+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:02.364076+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:02.449769+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:02.450488+00:00", "trade", 10.96, 2900.0]
["2026-09-09T13:51:02.450491+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:51:02.450501+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:02.450521+00:00", "trade", 10.96, 148.0]
["2026-09-09T13:51:02.450527+00:00", "trade", 10.96, 900.0]
["2026-09-09T13:51:02.450527+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:02.450556+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:02.450561+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:02.450566+00:00", "trade", 10.96, 750.0]
["2026-09-09T13:51:02.450569+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:51:02.450576+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:02.450601+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:02.450627+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:02.450652+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:02.450662+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:02.450662+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:02.450717+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:02.450720+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:51:02.450723+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:51:02.450727+00:00", "trade", 10.96, 3700.0]
["2026-09-09T13:51:02.450729+00:00", "trade", 10.96, 1600.0]
["2026-09-09T13:51:02.450729+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:02.450732+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:51:02.450732+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:02.450732+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:02.450738+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:51:02.450753+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:02.450753+00:00", "trade", 10.96, 795.0]
["2026-09-09T13:51:02.450762+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:02.450772+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:02.450807+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:02.450807+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:02.450837+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.450882+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.450902+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.450947+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.450947+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.450977+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.450992+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451002+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:02.451002+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:02.451023+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:02.451058+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:02.451063+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:02.451063+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:51:02.451063+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451073+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451083+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451088+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451088+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451093+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451093+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451093+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451098+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451118+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451118+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451123+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451128+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451153+00:00", "trade", 10.9625, 2.0]
["2026-09-09T13:51:02.451158+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451168+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451168+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451178+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451201+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:51:02.451234+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:02.451243+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:02.451315+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:02.451408+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:51:02.451423+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451468+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.451535+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:02.451589+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.452331+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.453724+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.454816+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.455318+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.455378+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.456340+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.458134+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.459651+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:02.464477+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:02.470524+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.470554+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.472143+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.488968+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.488968+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.509070+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.510384+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.510388+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.510444+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.510890+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.510935+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.510980+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.511471+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.511717+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.523966+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.524006+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.526171+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.526687+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.527289+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.527940+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.528401+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.528401+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.529223+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.529318+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.529835+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.529870+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.530742+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.530747+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.534726+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.535162+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.548770+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.561400+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.590208+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.590253+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.604941+00:00", "trade", 10.9565, 100.0]
["2026-09-09T13:51:02.615563+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.616666+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.616706+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.620285+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.649564+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.720132+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.721806+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.740009+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.740019+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.744159+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.744194+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:02.825650+00:00", "trade", 10.9578, 9.0]
["2026-09-09T13:51:02.968236+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.016711+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.032253+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:51:03.032256+00:00", "trade", 10.96, 195.0]
["2026-09-09T13:51:03.032259+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:51:03.032259+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:03.032259+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:51:03.032262+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:51:03.032313+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:51:03.032440+00:00", "trade", 10.96, 4.0]
["2026-09-09T13:51:03.032444+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.032557+00:00", "trade", 10.96, 700.0]
["2026-09-09T13:51:03.032559+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.032560+00:00", "trade", 10.96, 1417.0]
["2026-09-09T13:51:03.032560+00:00", "trade", 10.96, 509.0]
["2026-09-09T13:51:03.032563+00:00", "trade", 10.96, 700.0]
["2026-09-09T13:51:03.032563+00:00", "trade", 10.96, 2300.0]
["2026-09-09T13:51:03.032584+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.032584+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.032584+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.032614+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.032629+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.032634+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.032659+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.032659+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.032699+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.032749+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.032755+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.032794+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.032820+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.032865+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.032870+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.032945+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:51:03.033105+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.033110+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.033190+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.033266+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.033333+00:00", "trade", 10.96, 2400.0]
["2026-09-09T13:51:03.033386+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.033396+00:00", "trade", 10.96, 2000.0]
["2026-09-09T13:51:03.033573+00:00", "trade", 10.9625, 1.0]
["2026-09-09T13:51:03.033585+00:00", "trade", 10.96, 2100.0]
["2026-09-09T13:51:03.033586+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.033594+00:00", "trade", 10.96, 1000.0]
["2026-09-09T13:51:03.033646+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.033663+00:00", "trade", 10.96, 314.0]
["2026-09-09T13:51:03.033670+00:00", "trade", 10.96, 195.0]
["2026-09-09T13:51:03.033670+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:51:03.033676+00:00", "trade", 10.96, 3.0]
["2026-09-09T13:51:03.033676+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:51:03.033679+00:00", "trade", 10.96, 1575.0]
["2026-09-09T13:51:03.033682+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.033717+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.033752+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.033792+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.033847+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.033852+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.033857+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.033892+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.033897+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.033897+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.033927+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.034363+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.034674+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.035837+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.035867+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.039350+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.039405+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.039500+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.039856+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.039926+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.039966+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.040192+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.040323+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.040330+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:51:03.040332+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:03.040362+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:03.040402+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.040408+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.040443+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.040488+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.040493+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.040508+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.040513+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.040538+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.040593+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.040598+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.040708+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:03.040820+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:51:03.040926+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:51:03.040944+00:00", "trade", 10.96, 1600.0]
["2026-09-09T13:51:03.040965+00:00", "trade", 10.96, 130.0]
["2026-09-09T13:51:03.040969+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.040999+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.041004+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.041009+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.041009+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.041014+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.041014+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.041014+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.041014+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.041024+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.041029+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.041039+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.041054+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.041285+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.042056+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.042081+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.042086+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.042312+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.043520+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.046873+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.047980+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.076147+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.076483+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.113601+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.113641+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.113792+00:00", "trade", 10.955, 10.0]
["2026-09-09T13:51:03.114453+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.114901+00:00", "trade", 10.96, 30.0]
["2026-09-09T13:51:03.115541+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.118398+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.118428+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.133027+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.133108+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.134636+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.136386+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.141883+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.148234+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.148725+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.150684+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.151727+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.152579+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.153120+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.153155+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.154178+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.168617+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.170642+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.171529+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.177162+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.182556+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:51:03.182749+00:00", "trade", 10.96, 1700.0]
["2026-09-09T13:51:03.182761+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.182931+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.182981+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.183232+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.184670+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.185597+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.189913+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.196649+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.239771+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.292212+00:00", "trade", 10.9535, 40.0]
["2026-09-09T13:51:03.412847+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.689374+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:03.689845+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:04.148745+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:04.149748+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:04.150850+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:04.206066+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:04.206452+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:04.206984+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:04.217383+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:04.217854+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:04.698881+00:00", "trade", 10.9598, 1500.0]
["2026-09-09T13:51:04.831647+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:04.881010+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:05.293730+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:05.529099+00:00", "trade", 10.955, 6.0]
["2026-09-09T13:51:05.599446+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:05.607656+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:05.985592+00:00", "trade", 10.9535, 34.0]
["2026-09-09T13:51:06.300286+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:06.435320+00:00", "trade", 10.96, 1300.0]
["2026-09-09T13:51:06.437530+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:51:06.439744+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:06.439988+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:06.440028+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:06.442278+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:06.570974+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:06.631017+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:06.647120+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:06.823479+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:06.823834+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:06.823900+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:51:06.824140+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:51:06.887065+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:06.887471+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:06.887576+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:06.888077+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:06.888112+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:06.905449+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:06.958926+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:06.976362+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:07.000159+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:07.000164+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:07.000224+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:07.000750+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:07.003451+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:07.019775+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:07.020211+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:07.103901+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:51:07.131014+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:07.131831+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:07.337555+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:07.532789+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:07.532799+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:07.533240+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:07.712706+00:00", "trade", 10.9599, 1.0]
["2026-09-09T13:51:07.824518+00:00", "trade", 10.9599, 50.0]
["2026-09-09T13:51:08.248537+00:00", "trade", 10.944, 33.0]
["2026-09-09T13:51:08.249171+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:08.645813+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:08.730118+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:08.915884+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:08.916536+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:08.961257+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.048434+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.050529+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.050654+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.068532+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.073514+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:51:09.074321+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.078701+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.078861+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.079207+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.079708+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.091146+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.091211+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.130700+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.132103+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.132143+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.150476+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.192146+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.204309+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.237969+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.661330+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.967853+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:09.968184+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:10.133339+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:51:10.133612+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:10.134073+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:10.170675+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:10.170675+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:10.170680+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:10.170685+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:10.170710+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:10.170720+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:10.170725+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:10.171206+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:10.171253+00:00", "trade", 10.96, 323.0]
["2026-09-09T13:51:10.171263+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:51:10.171263+00:00", "trade", 10.96, 1300.0]
["2026-09-09T13:51:10.171437+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:10.184157+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:10.212494+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:10.230560+00:00", "trade", 10.96, 1222.0]
["2026-09-09T13:51:10.230578+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:10.230578+00:00", "trade", 10.96, 1000.0]
["2026-09-09T13:51:10.230581+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:51:10.230606+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:51:10.230693+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:10.230713+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:10.230758+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:10.230768+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:10.230783+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:10.230793+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:10.230798+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:10.230825+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:51:10.230838+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:10.230848+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:10.230848+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:10.230854+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:10.230854+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:10.230854+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:10.230858+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.230858+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:10.230863+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.230878+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.230883+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.230891+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:10.230933+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.230943+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.230943+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.230953+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.230963+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.230968+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.230968+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.231073+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.231610+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.231610+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.231620+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.231675+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.231710+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.231808+00:00", "trade", 10.96, 67.0]
["2026-09-09T13:51:10.231885+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.232677+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.232702+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.232819+00:00", "trade", 10.96, 733.0]
["2026-09-09T13:51:10.233249+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.234973+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.234998+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.235243+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.238857+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.251662+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.251687+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.254539+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.254569+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.261461+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.261491+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.282120+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.282145+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.288500+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.316090+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.316110+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.316732+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.316742+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.329176+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.332815+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.332840+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.333346+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.336529+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.336554+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.339341+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.348512+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.350196+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.350221+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.354231+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.365778+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.365793+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.380463+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.380483+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.380488+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.380503+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.381541+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.381556+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.390943+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.390968+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.428773+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.448550+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.467186+00:00", "trade", 10.9683, 9.0]
["2026-09-09T13:51:10.481403+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.491973+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.491978+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.529783+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.530314+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.531537+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.531572+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.548938+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.592116+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.592151+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.648470+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.743355+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.842481+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:10.882185+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.050085+00:00", "trade", 10.965, 3.0]
["2026-09-09T13:51:11.296564+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.297111+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.297532+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.356557+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.358371+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.358416+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.360381+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.367683+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.368976+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.369239+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:11.369245+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:11.369503+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.369516+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:11.369568+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.369578+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.369783+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.371076+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.372690+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.381707+00:00", "trade", 10.9578, 2.0]
["2026-09-09T13:51:11.383382+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:11.407643+00:00", "trade", 10.965, 10.0]
["2026-09-09T13:51:11.417767+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.417772+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.451307+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.655853+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:11.939851+00:00", "trade", 10.965, 92.0]
["2026-09-09T13:51:11.941101+00:00", "trade", 10.9609, 50.0]
["2026-09-09T13:51:12.105526+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:12.307720+00:00", "trade", 10.9601, 10.0]
["2026-09-09T13:51:12.544217+00:00", "trade", 10.9697, 40.0]
["2026-09-09T13:51:12.545301+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:12.566133+00:00", "trade", 10.9697, 1.0]
["2026-09-09T13:51:12.686436+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:12.756948+00:00", "trade", 10.965, 600.0]
["2026-09-09T13:51:12.806155+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:12.864464+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:12.954097+00:00", "trade", 10.97, 40.0]
["2026-09-09T13:51:12.972776+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:13.049859+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:13.282113+00:00", "trade", 10.9635, 10.0]
["2026-09-09T13:51:13.512812+00:00", "trade", 10.965, 10.0]
["2026-09-09T13:51:13.718598+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:13.719881+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:13.723865+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:13.847663+00:00", "trade", 10.9677, 1.0]
["2026-09-09T13:51:13.849023+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:13.849143+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:13.882146+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:13.884211+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.024285+00:00", "trade", 10.9685, 2.0]
["2026-09-09T13:51:14.117257+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:51:14.275042+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:51:14.278142+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.499924+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.520021+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.520031+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.520051+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.520548+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.520593+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.521064+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.528081+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.619032+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.620861+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.680172+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.681836+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.699924+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.701077+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.707021+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.707026+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.741949+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.755791+00:00", "trade", 10.9699, 499.0]
["2026-09-09T13:51:14.802750+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:51:14.803485+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:14.811880+00:00", "trade", 10.965, 800.0]
["2026-09-09T13:51:14.863698+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:15.029209+00:00", "trade", 10.9601, 25.0]
["2026-09-09T13:51:15.096359+00:00", "trade", 10.9631, 10.0]
["2026-09-09T13:51:15.425478+00:00", "trade", 10.9601, 10.0]
["2026-09-09T13:51:15.563693+00:00", "trade", 10.9622, 1500.0]
["2026-09-09T13:51:15.564947+00:00", "trade", 10.9646, 64.0]
["2026-09-09T13:51:15.622540+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:15.630169+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:15.683119+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:15.683154+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:15.781779+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.082984+00:00", "trade", 10.9614, 4.0]
["2026-09-09T13:51:16.242724+00:00", "trade", 10.9553, 3149.0]
["2026-09-09T13:51:16.430348+00:00", "trade", 10.965, 41.0]
["2026-09-09T13:51:16.522999+00:00", "trade", 10.965, 600.0]
["2026-09-09T13:51:16.522999+00:00", "trade", 10.965, 600.0]
["2026-09-09T13:51:16.523546+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.523669+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:16.523669+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:16.523672+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:51:16.523684+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:16.523811+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.524107+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.524508+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.540422+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:16.540425+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:51:16.540506+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.540686+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.541017+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.582716+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.582751+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.583278+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.584235+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.584275+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.599421+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.600649+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.601250+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.602223+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.602533+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.609996+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.617619+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.617654+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.618441+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.618451+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.619824+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.630229+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.641721+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:51:16.641799+00:00", "trade", 10.96, 1300.0]
["2026-09-09T13:51:16.641871+00:00", "trade", 10.96, 1300.0]
["2026-09-09T13:51:16.641931+00:00", "trade", 10.96, 1300.0]
["2026-09-09T13:51:16.643044+00:00", "trade", 10.9624, 62.0]
["2026-09-09T13:51:16.643511+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.643823+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:16.646107+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.648853+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.648863+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.648888+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.658105+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.666881+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.669452+00:00", "trade", 10.965, 400.0]
["2026-09-09T13:51:16.670697+00:00", "trade", 10.9608, 53.0]
["2026-09-09T13:51:16.700797+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.700997+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.702686+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.702691+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.702721+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.702741+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.703092+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.703548+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.703578+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.711222+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.716391+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:16.718018+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.721436+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.738035+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.739651+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:16.739729+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.739819+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.740261+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.741453+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.742045+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.768548+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.778697+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.786365+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.790876+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.794394+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.798534+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.799326+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.799331+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.816316+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.818647+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:16.879294+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:51:16.879417+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:51:17.021153+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:17.069297+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:17.070264+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:17.187117+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:17.273272+00:00", "trade", 10.9578, 9.0]
["2026-09-09T13:51:17.522514+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:17.677456+00:00", "trade", 10.9612, 234.0]
["2026-09-09T13:51:17.686789+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:17.723682+00:00", "trade", 10.962, 227.0]
["2026-09-09T13:51:17.825373+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:17.825373+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:17.852663+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:17.899524+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:17.965068+00:00", "trade", 10.962, 1.0]
["2026-09-09T13:51:18.026952+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:18.027022+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:18.187343+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:18.210849+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:18.210849+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:18.210854+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:18.453512+00:00", "trade", 10.965, 55.0]
["2026-09-09T13:51:18.743975+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:51:18.744166+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:18.762474+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:18.763547+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:18.786571+00:00", "trade", 10.965, 386.0]
["2026-09-09T13:51:19.291723+00:00", "trade", 10.9445, 24.0]
["2026-09-09T13:51:19.639728+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:19.640579+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:19.640615+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:19.652120+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:19.654054+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:19.654443+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:19.710005+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:51:19.784525+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:51:20.152804+00:00", "trade", 10.9615, 1.0]
["2026-09-09T13:51:20.183104+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:20.854073+00:00", "trade", 10.9445, 100.0]
["2026-09-09T13:51:20.965472+00:00", "trade", 10.966, 50.0]
["2026-09-09T13:51:20.975047+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:20.997276+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:20.998527+00:00", "trade", 10.9623, 50.0]
["2026-09-09T13:51:21.240265+00:00", "trade", 10.9615, 48.0]
["2026-09-09T13:51:21.240623+00:00", "trade", 10.9615, 1.0]
["2026-09-09T13:51:21.389046+00:00", "trade", 10.97, 2000.0]
["2026-09-09T13:51:21.504157+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:21.696639+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:21.709891+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:21.710462+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:21.845534+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:51:21.845537+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:21.845558+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:21.845558+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:51:21.845561+00:00", "trade", 10.96, 798.0]
["2026-09-09T13:51:21.845561+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:21.845597+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:21.845834+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:21.845835+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:21.845838+00:00", "trade", 10.96, 314.0]
["2026-09-09T13:51:21.845841+00:00", "trade", 10.96, 3000.0]
["2026-09-09T13:51:21.845844+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:21.845844+00:00", "trade", 10.96, 900.0]
["2026-09-09T13:51:21.845844+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:21.845847+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:51:21.845847+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:21.845949+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:21.845954+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:21.845974+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:21.845985+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:21.845994+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:21.846015+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:21.846015+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:21.846019+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:21.846064+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:21.846074+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:21.846109+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:21.846154+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:21.846174+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:21.846244+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:21.846275+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:21.846280+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.846280+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:21.846300+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.846355+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.846620+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.846827+00:00", "trade", 10.9657, 60.0]
["2026-09-09T13:51:21.846887+00:00", "trade", 10.9633, 51.0]
["2026-09-09T13:51:21.847101+00:00", "trade", 10.96, 61.0]
["2026-09-09T13:51:21.847417+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.848159+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.848179+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.848841+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.848932+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.850099+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.850129+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.850189+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.851943+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.852559+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.862699+00:00", "trade", 10.9599, 300.0]
["2026-09-09T13:51:21.873449+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.873514+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.874051+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.881027+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.897997+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.898243+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.907565+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.907605+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.923257+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.925342+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.926585+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.930104+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.931457+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.931467+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.931497+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.931522+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.931522+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.931828+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.932444+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:21.933166+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.066618+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.066643+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.066909+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.067250+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.171572+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.171688+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.204009+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.207693+00:00", "trade", 10.9583, 98.0]
["2026-09-09T13:51:22.226734+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.226738+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.227961+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.227986+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.228493+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.229635+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.409984+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.419025+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.419030+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.419050+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.419657+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.598687+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.599278+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.599324+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.643443+00:00", "trade", 10.9582, 147.0]
["2026-09-09T13:51:22.732816+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.732841+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.733226+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.733402+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.816755+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.918286+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.998276+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:22.998301+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:23.040577+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:23.054780+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:23.129087+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:23.385411+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:23.388623+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:23.420750+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:23.445914+00:00", "trade", 10.955, 1000.0]
["2026-09-09T13:51:23.447165+00:00", "trade", 10.9582, 52.0]
["2026-09-09T13:51:23.576339+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:23.854230+00:00", "trade", 10.955, 30.0]
["2026-09-09T13:51:23.868126+00:00", "trade", 10.955, 1587.0]
["2026-09-09T13:51:24.001965+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.134935+00:00", "trade", 10.955, 500.0]
["2026-09-09T13:51:24.134938+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:51:24.134944+00:00", "trade", 10.955, 600.0]
["2026-09-09T13:51:24.135502+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.143892+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.144468+00:00", "trade", 10.96, 314.0]
["2026-09-09T13:51:24.144468+00:00", "trade", 10.96, 900.0]
["2026-09-09T13:51:24.144546+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:24.144546+00:00", "trade", 10.96, 1300.0]
["2026-09-09T13:51:24.144549+00:00", "trade", 10.96, 1900.0]
["2026-09-09T13:51:24.144660+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:51:24.144660+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.144664+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.144704+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:24.144709+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:24.144735+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:24.144740+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:24.144764+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:24.144800+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:24.144904+00:00", "trade", 10.9599, 6882.0]
["2026-09-09T13:51:24.145024+00:00", "trade", 10.96, 700.0]
["2026-09-09T13:51:24.145024+00:00", "trade", 10.96, 2100.0]
["2026-09-09T13:51:24.145028+00:00", "trade", 10.96, 800.0]
["2026-09-09T13:51:24.145033+00:00", "trade", 10.96, 900.0]
["2026-09-09T13:51:24.145093+00:00", "trade", 10.96, 700.0]
["2026-09-09T13:51:24.145100+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:24.145115+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:24.145130+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:24.145130+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:24.145135+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:24.145155+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:24.145186+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:24.145326+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:24.145926+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:24.146323+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:24.146629+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:24.146734+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:24.147069+00:00", "trade", 10.9555, 53.0]
["2026-09-09T13:51:24.147243+00:00", "trade", 10.97, 80800.0]
["2026-09-09T13:51:24.147571+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:51:24.147666+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:24.147972+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:24.148693+00:00", "trade", 10.96, 71.0]
["2026-09-09T13:51:24.148859+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:24.148879+00:00", "trade", 10.9599, 117.0]
["2026-09-09T13:51:24.148939+00:00", "trade", 10.959, 63.0]
["2026-09-09T13:51:24.149006+00:00", "trade", 10.96, 61.0]
["2026-09-09T13:51:24.149045+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:24.149066+00:00", "trade", 10.9683, 179.0]
["2026-09-09T13:51:24.149132+00:00", "trade", 10.9694, 259.0]
["2026-09-09T13:51:24.149421+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:24.151180+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:24.151234+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:24.151607+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:24.151640+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:24.152680+00:00", "trade", 10.96, 4.0]
["2026-09-09T13:51:24.153861+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:24.154211+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:51:24.154256+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:24.154617+00:00", "trade", 10.96, 1200.0]
["2026-09-09T13:51:24.156848+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:51:24.156854+00:00", "trade", 10.96, 700.0]
["2026-09-09T13:51:24.156857+00:00", "trade", 10.96, 351.0]
["2026-09-09T13:51:24.156980+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:51:24.157079+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:24.157084+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:24.157084+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:24.157109+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:24.157114+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:24.157114+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:24.157114+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:24.157114+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:24.157119+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:24.157122+00:00", "trade", 10.96, 1600.0]
["2026-09-09T13:51:24.157122+00:00", "trade", 10.96, 800.0]
["2026-09-09T13:51:24.157124+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157129+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157169+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157174+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157239+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157369+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157409+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157409+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157415+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157415+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157415+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157415+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157420+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157420+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157430+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157430+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157440+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157440+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157519+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:51:24.157540+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157545+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157550+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157550+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157560+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157620+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.157765+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.158056+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.158272+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.158302+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.158352+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.158683+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.158728+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.158848+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.161499+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.161990+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.197249+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.258590+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.260825+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.267356+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.293037+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.293428+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.293864+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.372460+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.373884+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.392077+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.392603+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.532275+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.532716+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.532836+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.533072+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.708609+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.708614+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.708799+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:24.768165+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:25.417508+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:26.669704+00:00", "trade", 10.96, 303.0]
["2026-09-09T13:51:26.669727+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:26.669893+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:26.670168+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:26.670609+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:26.729184+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:26.729204+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:26.829141+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:26.829582+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:26.850216+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:26.860150+00:00", "trade", 10.9594, 51.0]
["2026-09-09T13:51:26.971832+00:00", "trade", 10.9644, 11.0]
["2026-09-09T13:51:27.346017+00:00", "trade", 10.955, 35.0]
["2026-09-09T13:51:28.175110+00:00", "trade", 10.9583, 2100.0]
["2026-09-09T13:51:28.188525+00:00", "trade", 10.9587, 26.0]
["2026-09-09T13:51:28.524994+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:28.544851+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:28.545323+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:28.545834+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:28.545844+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:28.546641+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:28.903408+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:28.903433+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:28.903433+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:28.903493+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:28.903493+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:28.903704+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:28.904030+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:28.904080+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:28.904080+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:28.937030+00:00", "trade", 10.955, 91.0]
["2026-09-09T13:51:28.939490+00:00", "trade", 10.955, 1.0]
["2026-09-09T13:51:29.066681+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.067022+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.070255+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.073272+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.073738+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.214422+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.214447+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.214968+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.504251+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.621905+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.621935+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.622481+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.622652+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.630410+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.630851+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.642053+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.642394+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.642419+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.706877+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.709012+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.825474+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.826276+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.930423+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.994124+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.994784+00:00", "trade", 10.955, 200.0]
["2026-09-09T13:51:29.994844+00:00", "trade", 10.955, 99.0]
["2026-09-09T13:51:29.995327+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.995342+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.995347+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.995372+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.995392+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.995878+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.995989+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:29.996450+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:30.057179+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:30.074525+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:30.074575+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:30.077191+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:30.159607+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:30.228824+00:00", "trade", 10.9583, 100.0]
["2026-09-09T13:51:30.234616+00:00", "trade", 10.9583, 100.0]
["2026-09-09T13:51:30.241351+00:00", "trade", 10.9583, 100.0]
["2026-09-09T13:51:30.292641+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:51:30.296130+00:00", "trade", 10.9599, 131.0]
["2026-09-09T13:51:30.306393+00:00", "trade", 10.9583, 100.0]
["2026-09-09T13:51:30.311514+00:00", "trade", 10.9583, 100.0]
["2026-09-09T13:51:30.318668+00:00", "trade", 10.9583, 100.0]
["2026-09-09T13:51:30.381803+00:00", "trade", 10.9583, 100.0]
["2026-09-09T13:51:30.388139+00:00", "trade", 10.9583, 100.0]
["2026-09-09T13:51:30.553851+00:00", "trade", 10.9574, 100.0]
["2026-09-09T13:51:30.615551+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:30.620181+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:31.021896+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:31.026040+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:31.026066+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:31.031834+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:31.064828+00:00", "trade", 10.9599, 1000.0]
["2026-09-09T13:51:31.090619+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:31.578623+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:31.637246+00:00", "trade", 10.9535, 3.0]
["2026-09-09T13:51:31.679620+00:00", "trade", 10.955, 3.0]
["2026-09-09T13:51:31.679644+00:00", "trade", 10.955, 97.0]
["2026-09-09T13:51:31.830958+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:31.866296+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:32.187692+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:51:32.187740+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:51:32.187905+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:32.193733+00:00", "trade", 10.96, 800.0]
["2026-09-09T13:51:32.194436+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:32.344490+00:00", "trade", 10.9468, 46.0]
["2026-09-09T13:51:32.658097+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:32.736098+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:32.736133+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:33.028026+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:33.033654+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:33.036907+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:33.040097+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:51:33.040097+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:33.040100+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:33.040100+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:33.040103+00:00", "trade", 10.96, 800.0]
["2026-09-09T13:51:33.040103+00:00", "trade", 10.96, 798.0]
["2026-09-09T13:51:33.040166+00:00", "trade", 10.96, 888.0]
["2026-09-09T13:51:33.040232+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:51:33.040232+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:51:33.040260+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040265+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040275+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:33.040330+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040380+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040421+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040426+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040426+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040446+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040450+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040476+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040482+00:00", "trade", 10.96, 28.0]
["2026-09-09T13:51:33.040486+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040491+00:00", "trade", 10.96, 351.0]
["2026-09-09T13:51:33.040494+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:51:33.040494+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:51:33.040497+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:51:33.040611+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040611+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040656+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040656+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040661+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040662+00:00", "trade", 10.96, 140.0]
["2026-09-09T13:51:33.040666+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:33.040666+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040668+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:33.040668+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:51:33.040716+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040716+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040716+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040726+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040726+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040731+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040731+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040731+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040736+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040741+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040741+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040746+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040756+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040756+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040761+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040761+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040770+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:33.040781+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040781+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040791+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040817+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040902+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040937+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040942+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:33.040962+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.040977+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.041007+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.041042+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.041087+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.041102+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.041343+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.041381+00:00", "trade", 10.9598, 56.0]
["2026-09-09T13:51:33.041603+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.041744+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.041934+00:00", "trade", 10.96, 55.0]
["2026-09-09T13:51:33.042442+00:00", "trade", 10.96, 784.0]
["2026-09-09T13:51:33.042809+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:51:33.044731+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.045683+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.046664+00:00", "trade", 10.96, 199.0]
["2026-09-09T13:51:33.047718+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.048800+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.079493+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.079493+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.079519+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.079519+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.100203+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.100373+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.101992+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.108572+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.108617+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.108628+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.109610+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.112206+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.114978+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.114983+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.119964+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.120000+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.125773+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.125803+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.125813+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.126560+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.126560+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.126570+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.126580+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.129317+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.141135+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.143380+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.145370+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.145711+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.145896+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.145921+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.156185+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:51:33.161283+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.161313+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.182899+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.182924+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.184994+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.207292+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.207317+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.224513+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.391690+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.391715+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.392371+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.453015+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.466563+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.466748+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.623626+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.753700+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.753725+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.754447+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.754467+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.754472+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.754757+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.755163+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.755193+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.756065+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.756095+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.756101+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.757138+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.757549+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.757569+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.757589+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.760265+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.810530+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.810560+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.844390+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.864633+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.904169+00:00", "trade", 10.965, 40.0]
["2026-09-09T13:51:33.948422+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.948452+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:33.950437+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:34.004295+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:34.004320+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:34.101932+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:34.230412+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:34.230903+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:34.260576+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:51:34.314788+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:34.314823+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:34.317820+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:34.318366+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:34.318366+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:34.761609+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:34.934169+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:34.937296+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.001835+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.002035+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.002115+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.002976+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:35.036055+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:51:35.142541+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:51:35.142541+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:35.142803+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:35.143470+00:00", "trade", 10.965, 160.0]
["2026-09-09T13:51:35.143662+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.219500+00:00", "trade", 10.97, 2.0]
["2026-09-09T13:51:35.221842+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.222359+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.224018+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.224724+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.225165+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.225812+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.264554+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.346288+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.569398+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.774199+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.774249+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.774520+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.823416+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.912267+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.920983+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.921021+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:35.921028+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.921274+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.921539+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.921655+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.921935+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.922091+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.922194+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:35.922457+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.923066+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:35.923201+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:35.923448+00:00", "trade", 10.9624, 51.0]
["2026-09-09T13:51:35.923586+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:35.923845+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.924171+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.924732+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.928691+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.932791+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.955946+00:00", "trade", 10.9625, 100.0]
["2026-09-09T13:51:35.961936+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:35.962682+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.962827+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.963349+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:35.972215+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:36.031831+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:36.047083+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:36.064334+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:36.066033+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:36.066068+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:36.066439+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:36.084186+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:36.090155+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:36.150869+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:36.150869+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:36.213077+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:36.213553+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:36.216751+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:36.226424+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:51:36.363334+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:36.430027+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:36.496194+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:36.686968+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:36.687539+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:36.921970+00:00", "trade", 10.9677, 18.0]
["2026-09-09T13:51:36.927202+00:00", "trade", 10.965, 50.0]
["2026-09-09T13:51:37.013929+00:00", "trade", 10.9623, 82.0]
["2026-09-09T13:51:37.051524+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:37.501011+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:37.677085+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:51:37.677340+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:37.762111+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:37.866162+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:37.869698+00:00", "trade", 10.97, 11.0]
["2026-09-09T13:51:37.890387+00:00", "trade", 10.97, 89.0]
["2026-09-09T13:51:38.054674+00:00", "trade", 10.9633, 200.0]
["2026-09-09T13:51:38.364265+00:00", "trade", 10.96, 1000.0]
["2026-09-09T13:51:38.429006+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:38.555318+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:39.028534+00:00", "trade", 10.965, 400.0]
["2026-09-09T13:51:39.029785+00:00", "trade", 10.9626, 52.0]
["2026-09-09T13:51:39.129615+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:39.238218+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:39.297502+00:00", "trade", 10.9635, 100.0]
["2026-09-09T13:51:39.451155+00:00", "trade", 10.9635, 100.0]
["2026-09-09T13:51:39.720787+00:00", "trade", 10.965, 3.0]
["2026-09-09T13:51:39.861558+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:51:40.092132+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:40.253555+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:40.255566+00:00", "trade", 10.9699, 300.0]
["2026-09-09T13:51:40.293976+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:40.364066+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:51:40.448533+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:40.556271+00:00", "trade", 10.9699, 10.0]
["2026-09-09T13:51:40.755004+00:00", "trade", 10.97, 16.0]
["2026-09-09T13:51:40.974653+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:40.974688+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:41.059128+00:00", "trade", 10.9685, 100.0]
["2026-09-09T13:51:41.160695+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:41.161356+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:41.254493+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:41.265233+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:41.295878+00:00", "trade", 10.9685, 1.0]
["2026-09-09T13:51:41.365126+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:41.428364+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:51:41.451994+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:51:42.079443+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:51:42.992803+00:00", "trade", 10.9601, 10.0]
["2026-09-09T13:51:43.033538+00:00", "trade", 10.9592, 9.0]
["2026-09-09T13:51:43.392422+00:00", "trade", 10.9477, 33.0]
["2026-09-09T13:51:43.538274+00:00", "trade", 10.9694, 50.0]
["2026-09-09T13:51:43.618682+00:00", "trade", 10.9592, 95.0]
["2026-09-09T13:51:43.701556+00:00", "trade", 10.9685, 1.0]
["2026-09-09T13:51:43.737531+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:51:43.790181+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:43.790228+00:00", "trade", 10.97, 6500.0]
["2026-09-09T13:51:43.790532+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:43.790532+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:43.790844+00:00", "trade", 10.97, 1500.0]
["2026-09-09T13:51:43.790899+00:00", "trade", 10.97, 11.0]
["2026-09-09T13:51:43.790959+00:00", "trade", 10.97, 4.0]
["2026-09-09T13:51:43.791414+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:43.791476+00:00", "trade", 10.9695, 129.0]
["2026-09-09T13:51:44.054021+00:00", "trade", 10.9699, 50.0]
["2026-09-09T13:51:44.356783+00:00", "trade", 10.965, 9000.0]
["2026-09-09T13:51:44.358034+00:00", "trade", 10.9657, 180.0]
["2026-09-09T13:51:44.358094+00:00", "trade", 10.9665, 68.0]
["2026-09-09T13:51:44.407387+00:00", "trade", 10.9685, 100.0]
["2026-09-09T13:51:44.497591+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:44.893486+00:00", "trade", 10.97, 21.0]
["2026-09-09T13:51:45.474505+00:00", "trade", 10.9699, 100.0]
["2026-09-09T13:51:45.522715+00:00", "trade", 10.9699, 1.0]
["2026-09-09T13:51:45.596538+00:00", "trade", 10.97, 1500.0]
["2026-09-09T13:51:45.789912+00:00", "trade", 10.9625, 4000.0]
["2026-09-09T13:51:45.791160+00:00", "trade", 10.9647, 97.0]
["2026-09-09T13:51:45.955091+00:00", "trade", 10.965, 400.0]
["2026-09-09T13:51:45.955158+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:45.955710+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:46.017557+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:46.034848+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:46.035289+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:46.035289+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:46.036652+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:46.036662+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:46.037319+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:46.037755+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:46.038517+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:46.040421+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:46.114308+00:00", "trade", 10.9594, 400.0]
["2026-09-09T13:51:46.279493+00:00", "trade", 10.96, 155.0]
["2026-09-09T13:51:46.402969+00:00", "trade", 10.9601, 10.0]
["2026-09-09T13:51:46.433249+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:46.450500+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:46.530039+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:46.747927+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:46.804333+00:00", "trade", 10.9699, 500.0]
["2026-09-09T13:51:47.127108+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:47.426995+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:47.427030+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:47.487053+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:47.630317+00:00", "trade", 10.9694, 801.0]
["2026-09-09T13:51:47.631739+00:00", "trade", 10.9685, 1.0]
["2026-09-09T13:51:47.631808+00:00", "trade", 10.9693, 1.0]
["2026-09-09T13:51:48.040455+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:48.040472+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.040643+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.040983+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.057437+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.108486+00:00", "trade", 10.9659, 20.0]
["2026-09-09T13:51:48.129779+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.211158+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.360159+00:00", "trade", 10.9635, 10.0]
["2026-09-09T13:51:48.361269+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.444639+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:51:48.513701+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:48.684871+00:00", "trade", 10.9686, 45.0]
["2026-09-09T13:51:48.696674+00:00", "trade", 10.97, 139.0]
["2026-09-09T13:51:48.699633+00:00", "trade", 10.9698, 139.0]
["2026-09-09T13:51:48.713040+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.713751+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.725115+00:00", "trade", 10.9698, 1.0]
["2026-09-09T13:51:48.902640+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:51:48.902640+00:00", "trade", 10.97, 180.0]
["2026-09-09T13:51:48.902642+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:51:48.902645+00:00", "trade", 10.97, 300.0]
["2026-09-09T13:51:48.902645+00:00", "trade", 10.97, 5.0]
["2026-09-09T13:51:48.902645+00:00", "trade", 10.97, 70.0]
["2026-09-09T13:51:48.902648+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:48.902648+00:00", "trade", 10.97, 2900.0]
["2026-09-09T13:51:48.902661+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:51:48.902665+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.902666+00:00", "trade", 10.97, 371.0]
["2026-09-09T13:51:48.902666+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:51:48.902666+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:51:48.902669+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:51:48.902673+00:00", "trade", 10.97, 25.0]
["2026-09-09T13:51:48.902673+00:00", "trade", 10.97, 24.0]
["2026-09-09T13:51:48.902673+00:00", "trade", 10.97, 30.0]
["2026-09-09T13:51:48.902675+00:00", "trade", 10.97, 2900.0]
["2026-09-09T13:51:48.902678+00:00", "trade", 10.97, 1800.0]
["2026-09-09T13:51:48.902721+00:00", "trade", 10.97, 415.0]
["2026-09-09T13:51:48.902730+00:00", "trade", 10.97, 3708.0]
["2026-09-09T13:51:48.902817+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:51:48.902820+00:00", "trade", 10.97, 1000.0]
["2026-09-09T13:51:48.902841+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.902841+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.902846+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:48.902859+00:00", "trade", 10.97, 3100.0]
["2026-09-09T13:51:48.902883+00:00", "trade", 10.97, 415.0]
["2026-09-09T13:51:48.902896+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:48.902904+00:00", "trade", 10.97, 415.0]
["2026-09-09T13:51:48.902913+00:00", "trade", 10.97, 947.0]
["2026-09-09T13:51:48.902951+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:48.902996+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:48.903001+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:48.903016+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:48.903021+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:48.903036+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:48.903041+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:48.903076+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903131+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903176+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903186+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903207+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903207+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903211+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903211+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903211+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903217+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903217+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903217+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903217+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903222+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903232+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903232+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903242+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903256+00:00", "trade", 10.97, 30.0]
["2026-09-09T13:51:48.903262+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903272+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903272+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903322+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903382+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903412+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903547+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903914+00:00", "trade", 10.9682, 51.0]
["2026-09-09T13:51:48.903978+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.903980+00:00", "trade", 10.97, 51.0]
["2026-09-09T13:51:48.904047+00:00", "trade", 10.97, 59.0]
["2026-09-09T13:51:48.904116+00:00", "trade", 10.9679, 51.0]
["2026-09-09T13:51:48.904176+00:00", "trade", 10.97, 101.0]
["2026-09-09T13:51:48.904239+00:00", "trade", 10.97, 70.0]
["2026-09-09T13:51:48.904344+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.904434+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.904997+00:00", "trade", 10.97, 11.0]
["2026-09-09T13:51:48.905755+00:00", "trade", 10.97, 49.0]
["2026-09-09T13:51:48.906920+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.907061+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.907497+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.907903+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.908700+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.908770+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.910118+00:00", "trade", 10.97, 2300.0]
["2026-09-09T13:51:48.910157+00:00", "trade", 10.97, 4.0]
["2026-09-09T13:51:48.911363+00:00", "trade", 10.97, 48.0]
["2026-09-09T13:51:48.911576+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.911982+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.922192+00:00", "trade", 10.97, 7.0]
["2026-09-09T13:51:48.926029+00:00", "trade", 10.97, 1700.0]
["2026-09-09T13:51:48.933503+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.933749+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.934265+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.934666+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.957430+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.963029+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.965174+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.966717+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.977257+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.980320+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.985091+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.985692+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.985692+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.986124+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.986128+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.990664+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.012692+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.012717+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.013709+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.013719+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.013747+00:00", "trade", 10.98, 25.0]
["2026-09-09T13:51:49.013876+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:51:49.014005+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.014115+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.014140+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.014264+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:51:49.014340+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.014345+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.019382+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:51:49.021229+00:00", "trade", 10.98, 1400.0]
["2026-09-09T13:51:49.021693+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.022214+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.022375+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:51:49.022498+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:51:49.022550+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.022681+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:51:49.022979+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:51:49.023131+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.023713+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.024174+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.024224+00:00", "trade", 10.9713, 50.0]
["2026-09-09T13:51:49.024635+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.053222+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:51:49.077556+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.077611+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.257789+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.290113+00:00", "trade", 10.9785, 100.0]
["2026-09-09T13:51:49.335935+00:00", "trade", 10.9764, 2900.0]
["2026-09-09T13:51:49.414260+00:00", "trade", 10.9598, 336.0]
["2026-09-09T13:51:49.553647+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.639024+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.659202+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.873131+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.887635+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:49.957166+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:51:49.959906+00:00", "trade", 10.975, 700.0]
["2026-09-09T13:51:49.985217+00:00", "trade", 10.975, 600.0]
["2026-09-09T13:51:49.985265+00:00", "trade", 10.975, 400.0]
["2026-09-09T13:51:49.985490+00:00", "trade", 10.975, 390.0]
["2026-09-09T13:51:50.038476+00:00", "trade", 10.9785, 2.0]
["2026-09-09T13:51:50.131519+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:50.132131+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:50.196494+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:50.196494+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:50.202718+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:50.212857+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:51:50.433973+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:50.536837+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:50.536877+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:50.537852+00:00", "trade", 10.98, 4.0]
["2026-09-09T13:51:50.555284+00:00", "trade", 10.98, 11.0]
["2026-09-09T13:51:50.745396+00:00", "trade", 10.9799, 100.0]
["2026-09-09T13:51:50.769783+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:51:50.865458+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:50.865458+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:50.865478+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:50.865814+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:50.865979+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:50.867342+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:50.867407+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:50.868033+00:00", "trade", 10.98, 800.0]
["2026-09-09T13:51:50.868833+00:00", "trade", 10.98, 4.0]
["2026-09-09T13:51:50.868890+00:00", "trade", 10.98, 21.0]
["2026-09-09T13:51:50.868890+00:00", "trade", 10.98, 2.0]
["2026-09-09T13:51:50.868893+00:00", "trade", 10.98, 1100.0]
["2026-09-09T13:51:50.868893+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:50.868896+00:00", "trade", 10.98, 700.0]
["2026-09-09T13:51:50.868899+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:51:50.868899+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:50.868962+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:51:50.869076+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:50.869081+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:50.869179+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:50.869185+00:00", "trade", 10.98, 500.0]
["2026-09-09T13:51:50.869188+00:00", "trade", 10.98, 685.0]
["2026-09-09T13:51:50.869192+00:00", "trade", 10.98, 25.0]
["2026-09-09T13:51:50.869192+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:51:50.869212+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:50.869227+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:50.869232+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:50.869327+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:50.869389+00:00", "trade", 10.98, 576.0]
["2026-09-09T13:51:50.869392+00:00", "trade", 10.98, 224.0]
["2026-09-09T13:51:50.869392+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:50.869392+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:50.869417+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:50.869492+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:50.869503+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:50.869503+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:50.869503+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:50.869508+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:50.869508+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:50.869513+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:50.869513+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:50.869518+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:50.869518+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:50.869538+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:50.869548+00:00", "trade", 10.98, 37.0]
["2026-09-09T13:51:50.869553+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:50.869583+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:50.869633+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.869744+00:00", "trade", 10.98, 29.0]
["2026-09-09T13:51:50.869813+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.869843+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.870124+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.870299+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.870485+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.870505+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.870675+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.870902+00:00", "trade", 10.985, 600.0]
["2026-09-09T13:51:50.871116+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.871502+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.871723+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.873993+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.877557+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.878318+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.902310+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.920047+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.920684+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.925641+00:00", "trade", 10.985, 70.0]
["2026-09-09T13:51:50.926083+00:00", "trade", 10.985, 30.0]
["2026-09-09T13:51:50.930963+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.932773+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.937404+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.942170+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.948355+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.953908+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.963251+00:00", "trade", 10.985, 117.0]
["2026-09-09T13:51:50.965576+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:51:50.967671+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:50.974519+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:51:50.999123+00:00", "trade", 10.985, 1000.0]
["2026-09-09T13:51:51.047665+00:00", "trade", 10.985, 1307.0]
["2026-09-09T13:51:51.053956+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:51.113226+00:00", "trade", 10.985, 1100.0]
["2026-09-09T13:51:51.245701+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:51.348024+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:51.348054+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:51.348063+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:51:51.348079+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:51.348169+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:51.348671+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:51.348711+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:51.348711+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:51.348731+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:51.428651+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:51.491215+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:51:51.491224+00:00", "trade", 10.985, 10.0]
["2026-09-09T13:51:51.528803+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:51.598379+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:51.990094+00:00", "trade", 10.985, 1000.0]
["2026-09-09T13:51:52.037018+00:00", "trade", 10.985, 9000.0]
["2026-09-09T13:51:52.059487+00:00", "trade", 10.985, 1000.0]
["2026-09-09T13:51:52.108314+00:00", "trade", 10.9801, 10.0]
["2026-09-09T13:51:52.114804+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:51:52.115074+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:51:52.128489+00:00", "trade", 10.985, 207.0]
["2026-09-09T13:51:52.128522+00:00", "trade", 10.99, 35.0]
["2026-09-09T13:51:52.128719+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:52.193756+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:51:52.203683+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:51:52.207150+00:00", "trade", 10.98, 1300.0]
["2026-09-09T13:51:52.213786+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:52.214499+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:51:52.269538+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:52.270105+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:51:52.270116+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:52.270116+00:00", "trade", 10.98, 750.0]
["2026-09-09T13:51:52.270120+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:52.270128+00:00", "trade", 10.98, 900.0]
["2026-09-09T13:51:52.270131+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:51:52.270150+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:52.270155+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:52.270174+00:00", "trade", 10.98, 73.0]
["2026-09-09T13:51:52.270175+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:52.270235+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:52.270240+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:52.270335+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:52.270340+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:52.270345+00:00", "trade", 10.98, 127.0]
["2026-09-09T13:51:52.270355+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:52.270355+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:52.270363+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:51:52.270363+00:00", "trade", 10.98, 3700.0]
["2026-09-09T13:51:52.270366+00:00", "trade", 10.98, 1600.0]
["2026-09-09T13:51:52.270370+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:52.270375+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:52.270475+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:52.270481+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:52.270481+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:52.270481+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:52.270481+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:52.270485+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:52.270485+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:52.270490+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:52.270506+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:52.270525+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:52.270525+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:52.270549+00:00", "trade", 10.98, 60.0]
["2026-09-09T13:51:52.270556+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:52.270571+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:52.270577+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:52.270591+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.270636+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.270655+00:00", "trade", 10.98, 1087.0]
["2026-09-09T13:51:52.270671+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.270676+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.270686+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.270694+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:51:52.270711+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.270721+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:52.270881+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.270881+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.270901+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.270946+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.271037+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.271127+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.271160+00:00", "trade", 10.98, 40.0]
["2026-09-09T13:51:52.271257+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.271282+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.271286+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:52.271327+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.271368+00:00", "trade", 10.98, 218.0]
["2026-09-09T13:51:52.271423+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.271813+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.273838+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.274390+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.274841+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.288442+00:00", "trade", 10.975, 1000.0]
["2026-09-09T13:51:52.303479+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.347328+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.348791+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.348791+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.348796+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.348811+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.348927+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.352445+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.387107+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.398384+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.398409+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.410911+00:00", "trade", 10.9797, 60.0]
["2026-09-09T13:51:52.468556+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.469032+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.475382+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.652538+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.652558+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.699334+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.742396+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.759813+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.808253+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.811430+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.811510+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.827012+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.827012+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.827017+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.849140+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.856440+00:00", "trade", 10.977, 850.0]
["2026-09-09T13:51:52.869182+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:52.989629+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:53.379205+00:00", "trade", 10.975, 10.0]
["2026-09-09T13:51:53.509428+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:53.511794+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:53.691350+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:53.834020+00:00", "trade", 10.9501, 28.0]
["2026-09-09T13:51:54.031133+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.031343+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.031669+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.041583+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.062840+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:51:54.090764+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.092499+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.106517+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.109760+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.110175+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.242300+00:00", "trade", 10.975, 350.0]
["2026-09-09T13:51:54.245677+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:51:54.317713+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.691757+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.974639+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:55.392702+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:55.702915+00:00", "trade", 10.9786, 5.0]
["2026-09-09T13:51:55.793538+00:00", "trade", 10.9502, 100.0]
["2026-09-09T13:51:55.817935+00:00", "trade", 10.975, 1514.0]
["2026-09-09T13:51:55.890915+00:00", "trade", 10.975, 150.0]
["2026-09-09T13:51:56.093672+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:56.195984+00:00", "trade", 10.975, 1100.0]
["2026-09-09T13:51:56.196050+00:00", "trade", 10.975, 509.0]
["2026-09-09T13:51:56.483799+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:56.483809+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:56.984833+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:51:57.045162+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.068904+00:00", "trade", 10.9799, 175.0]
["2026-09-09T13:51:57.077980+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.078055+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.078055+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.078632+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.078752+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.078882+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.078912+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.079348+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.079474+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.080045+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.080115+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.083112+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.095722+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.097842+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.098288+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.099025+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.100358+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.104749+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.105145+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.125002+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.137527+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.149971+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.188864+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.188864+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.206405+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.206415+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.209387+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.228653+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.278207+00:00", "trade", 10.9619, 500.0]
["2026-09-09T13:51:57.278294+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:51:57.278297+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:51:57.278868+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:51:57.278907+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.278907+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.278948+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.279674+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.326666+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.340318+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.340604+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.358246+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.372209+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.379316+00:00", "trade", 10.9785, 100.0]
["2026-09-09T13:51:57.394873+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.456052+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:51:57.458198+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.798241+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:57.898689+00:00", "trade", 10.9786, 1.0]
["2026-09-09T13:51:58.231976+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:51:58.232061+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:51:58.232064+00:00", "trade", 10.98, 500.0]
["2026-09-09T13:51:58.232202+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:58.232267+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:58.232548+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:58.232788+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:58.232818+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:58.235605+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:58.238171+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:58.238282+00:00", "trade", 10.98, 1900.0]
["2026-09-09T13:51:58.292365+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:58.313801+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:58.314051+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:58.314843+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:58.331653+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:58.390723+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:58.709245+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:58.781463+00:00", "trade", 10.9796, 910.0]
["2026-09-09T13:51:58.781842+00:00", "trade", 10.9796, 1.0]
["2026-09-09T13:51:58.975075+00:00", "trade", 10.9799, 620.0]
["2026-09-09T13:51:59.006448+00:00", "trade", 10.9726, 1700.0]
["2026-09-09T13:51:59.224256+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:51:59.393656+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:59.431060+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:59.994143+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:00.559030+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:52:00.953128+00:00", "trade", 10.98, 11.0]
["2026-09-09T13:52:00.953182+00:00", "trade", 10.98, 4.0]
["2026-09-09T13:52:00.953386+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:00.953852+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:00.953865+00:00", "trade", 10.98, 78.0]
["2026-09-09T13:52:00.953877+00:00", "trade", 10.98, 148.0]
["2026-09-09T13:52:00.953887+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:52:00.953943+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:52:00.953962+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:52:00.953982+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:52:00.954068+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:52:00.954193+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:52:00.954203+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:52:00.954243+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:52:00.954259+00:00", "trade", 10.98, 11.0]
["2026-09-09T13:52:00.954268+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:52:00.954333+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:00.954338+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:00.954355+00:00", "trade", 10.98, 967.0]
["2026-09-09T13:52:00.954355+00:00", "trade", 10.98, 60.0]
["2026-09-09T13:52:00.954358+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:00.954374+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:00.954393+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:00.954413+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:00.954458+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:00.954632+00:00", "trade", 10.98, 11.0]
["2026-09-09T13:52:00.954859+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:00.954895+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:00.955341+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:00.959992+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:00.987671+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:52:01.032622+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:52:01.036954+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:01.068870+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:01.137072+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:01.137649+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:01.217473+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:01.260215+00:00", "trade", 10.9826, 390.0]
["2026-09-09T13:52:01.266164+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:01.910010+00:00", "trade", 10.986, 80.0]
["2026-09-09T13:52:01.955356+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:01.994710+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:52:01.994764+00:00", "trade", 10.99, 999.0]
["2026-09-09T13:52:01.994800+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:01.997915+00:00", "trade", 10.9899, 1.0]
["2026-09-09T13:52:02.000038+00:00", "trade", 10.9898, 999.0]
["2026-09-09T13:52:02.090126+00:00", "trade", 10.9814, 200.0]
["2026-09-09T13:52:02.264180+00:00", "trade", 10.98, 800.0]
["2026-09-09T13:52:02.368263+00:00", "trade", 10.985, 1400.0]
["2026-09-09T13:52:02.783480+00:00", "trade", 10.9848, 20.0]
["2026-09-09T13:52:02.834295+00:00", "trade", 10.982, 227.0]
["2026-09-09T13:52:03.028962+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:03.323698+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:52:03.406362+00:00", "trade", 10.98, 5.0]
["2026-09-09T13:52:03.406423+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.406443+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.406448+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.406463+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.406468+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.406473+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.406478+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.406934+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.406949+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.438048+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.448162+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.468235+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.506431+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.530521+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:52:03.530748+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.530763+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.530763+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.530773+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.530778+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.530813+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.531712+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:03.531976+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.536402+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.541233+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.573695+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.781379+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.796299+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.796675+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.863333+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:03.972793+00:00", "trade", 10.9695, 51.0]
["2026-09-09T13:52:03.994339+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:04.205940+00:00", "trade", 10.98, 4.0]
["2026-09-09T13:52:04.278629+00:00", "trade", 10.985, 35.0]
["2026-09-09T13:52:04.450759+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:04.696965+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:52:04.697004+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:04.697049+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:04.697209+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:04.697214+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:04.697214+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:04.697249+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:04.697811+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:04.854855+00:00", "trade", 10.9801, 100.0]
["2026-09-09T13:52:04.872681+00:00", "trade", 10.98, 2052.0]
["2026-09-09T13:52:04.947073+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:05.108053+00:00", "trade", 10.985, 1029.0]
["2026-09-09T13:52:05.471313+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:05.739445+00:00", "trade", 10.9519, 27.0]
["2026-09-09T13:52:05.743805+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:05.769267+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:52:05.782342+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:52:05.784296+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:52:05.868106+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:05.868782+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:05.875694+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:06.353193+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:06.582777+00:00", "trade", 10.9815, 10.0]
["2026-09-09T13:52:06.827231+00:00", "trade", 10.98, 668.0]
["2026-09-09T13:52:06.835873+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:06.847935+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:06.870810+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:06.961097+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:07.109284+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:07.587557+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:52:07.587557+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:52:07.587575+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:07.587578+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:07.587581+00:00", "trade", 10.98, 10.0]
["2026-09-09T13:52:07.587584+00:00", "trade", 10.98, 5.0]
["2026-09-09T13:52:07.587587+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:07.587590+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:52:07.587599+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:52:07.587599+00:00", "trade", 10.98, 900.0]
["2026-09-09T13:52:07.587602+00:00", "trade", 10.98, 1800.0]
["2026-09-09T13:52:07.587608+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:52:07.587608+00:00", "trade", 10.98, 515.0]
["2026-09-09T13:52:07.587614+00:00", "trade", 10.98, 185.0]
["2026-09-09T13:52:07.587617+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:52:07.587617+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:07.587617+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:52:07.587622+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:07.587622+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:52:07.587627+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:07.587627+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:07.587630+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:07.587632+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:07.587632+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:07.587762+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:52:07.587786+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:07.587791+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:07.587795+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:52:07.587799+00:00", "trade", 10.98, 1600.0]
["2026-09-09T13:52:07.587799+00:00", "trade", 10.98, 3700.0]
["2026-09-09T13:52:07.587804+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:52:07.587807+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:52:07.587807+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:07.587807+00:00", "trade", 10.98, 72.0]
["2026-09-09T13:52:07.587810+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:07.587816+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:07.587816+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:07.587822+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:07.587822+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:07.587826+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:07.587826+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:07.587831+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:07.587831+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:07.587846+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:07.587851+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:07.587851+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:07.587866+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:07.587871+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:07.587876+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:07.587901+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:52:07.587912+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:07.587916+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:52:07.587926+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:52:07.587926+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:52:07.587941+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.587981+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.588011+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.588031+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.588047+00:00", "trade", 10.98, 90.0]
["2026-09-09T13:52:07.588047+00:00", "trade", 10.98, 710.0]
["2026-09-09T13:52:07.588081+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.588081+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.588101+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.588106+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.588152+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.588155+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:52:07.588157+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.588161+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.588161+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.588161+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.588176+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:07.588182+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:07.588186+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.588264+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:07.588279+00:00", "trade", 10.98, 72.0]
["2026-09-09T13:52:07.588367+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.588372+00:00", "trade", 10.98, 28.0]
["2026-09-09T13:52:07.588372+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.588372+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.588422+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.588447+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:07.588462+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.588652+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:52:07.588748+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:52:07.588963+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.589539+00:00", "trade", 10.98, 22.0]
["2026-09-09T13:52:07.590066+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.592422+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.593018+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.594284+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:52:07.594847+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.596966+00:00", "trade", 10.975, 40.0]
["2026-09-09T13:52:07.597664+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.623731+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.645994+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.647292+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.647297+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.647387+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.647412+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.647888+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.647913+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.648425+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.651372+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.651392+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.651427+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.651933+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.651968+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.653431+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.663606+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.663896+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.663896+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.665079+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.665636+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.665636+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.666873+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.667370+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.669189+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.669956+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.669961+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.670176+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.670261+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.670272+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.672853+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.672918+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.675659+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.675669+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.675679+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.676331+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.683558+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.688791+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.689602+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.691562+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.718511+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.719178+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.772890+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.772915+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.778819+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.786297+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.791108+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.791134+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.882491+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.891587+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:07.986593+00:00", "trade", 10.963, 9.0]
["2026-09-09T13:52:08.036647+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:08.212682+00:00", "trade", 10.975, 50.0]
["2026-09-09T13:52:08.338915+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:08.339180+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:08.368590+00:00", "trade", 10.9795, 15.0]
["2026-09-09T13:52:08.395549+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:08.397916+00:00", "trade", 10.9785, 13.0]
["2026-09-09T13:52:08.398283+00:00", "trade", 10.9785, 1.0]
["2026-09-09T13:52:08.402580+00:00", "trade", 10.978, 1.0]
["2026-09-09T13:52:08.486741+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:08.486761+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:08.486816+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:08.546097+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:08.546127+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:08.547360+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:08.547781+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:08.549099+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:08.564470+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:08.597870+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:08.621085+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:08.733089+00:00", "trade", 10.9799, 1883.0]
["2026-09-09T13:52:08.846415+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:08.994818+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:09.161113+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:09.344147+00:00", "trade", 10.98, 28.0]
["2026-09-09T13:52:09.344173+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:09.344784+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:09.363784+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:09.363794+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:09.503180+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:09.503752+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:09.556798+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:09.556823+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:09.599715+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:09.663210+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:09.663236+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:09.663261+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:09.782315+00:00", "trade", 10.9786, 100.0]
["2026-09-09T13:52:09.819106+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:09.864479+00:00", "trade", 10.9767, 1.0]
["2026-09-09T13:52:09.891952+00:00", "trade", 10.9799, 10.0]
["2026-09-09T13:52:10.274623+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:10.518076+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:10.562966+00:00", "trade", 10.975, 700.0]
["2026-09-09T13:52:10.602777+00:00", "trade", 10.975, 500.0]
["2026-09-09T13:52:10.602812+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:10.602833+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:10.602925+00:00", "trade", 10.975, 2300.0]
["2026-09-09T13:52:10.603280+00:00", "trade", 10.975, 300.0]
["2026-09-09T13:52:10.603354+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:10.603449+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:10.603535+00:00", "trade", 10.975, 300.0]
["2026-09-09T13:52:10.603910+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:10.605433+00:00", "trade", 10.975, 1400.0]
["2026-09-09T13:52:10.617849+00:00", "trade", 10.975, 1700.0]
["2026-09-09T13:52:10.650017+00:00", "trade", 10.975, 60.0]
["2026-09-09T13:52:10.651911+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:52:10.665030+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:10.666394+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:10.677214+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:10.678958+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:10.678983+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:10.679495+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:10.682712+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:10.739632+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:10.744288+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:10.744344+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:10.764281+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:10.777026+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:10.924596+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:52:10.988880+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:11.069549+00:00", "trade", 10.9783, 18.0]
["2026-09-09T13:52:11.188203+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:11.188228+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:11.189140+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:11.421012+00:00", "trade", 10.975, 40.0]
["2026-09-09T13:52:11.431306+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:11.668324+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:12.291674+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:12.291674+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:12.291684+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:12.291694+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:12.291699+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:12.319786+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:12.361530+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:12.472439+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:12.584590+00:00", "trade", 10.975, 114.0]
["2026-09-09T13:52:12.584602+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:52:12.672203+00:00", "trade", 10.9777, 1.0]
["2026-09-09T13:52:12.679667+00:00", "trade", 10.9799, 15.0]
["2026-09-09T13:52:12.690030+00:00", "trade", 10.9799, 30.0]
["2026-09-09T13:52:13.008397+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:13.623711+00:00", "trade", 10.98, 30.0]
["2026-09-09T13:52:13.837871+00:00", "trade", 10.9785, 100.0]
["2026-09-09T13:52:14.000570+00:00", "trade", 10.9734, 10.0]
["2026-09-09T13:52:14.143890+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:52:14.146236+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:52:14.146236+00:00", "trade", 10.975, 300.0]
["2026-09-09T13:52:14.375519+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:14.503163+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:14.577920+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:14.660541+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:15.143789+00:00", "trade", 10.9786, 500.0]
["2026-09-09T13:52:15.427794+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:15.427849+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:15.428701+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:15.603413+00:00", "trade", 10.975, 1000.0]
["2026-09-09T13:52:15.712555+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:15.734878+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:15.756520+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:15.758685+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:15.774392+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:15.775170+00:00", "trade", 10.975, 2.0]
["2026-09-09T13:52:15.778032+00:00", "trade", 10.975, 88.0]
["2026-09-09T13:52:15.778038+00:00", "trade", 10.97, 88.0]
["2026-09-09T13:52:15.792555+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:15.824747+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:15.921221+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:15.950080+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:16.049634+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:52:16.110586+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:16.110641+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:16.110641+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:16.128458+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:16.130428+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:16.660941+00:00", "trade", 10.9785, 100.0]
["2026-09-09T13:52:16.681246+00:00", "trade", 10.9786, 18.0]
["2026-09-09T13:52:16.735225+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:16.739536+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:52:16.739542+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:52:16.742853+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:16.766982+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:52:16.772482+00:00", "trade", 10.975, 500.0]
["2026-09-09T13:52:16.772564+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:52:16.794729+00:00", "trade", 10.975, 5.0]
["2026-09-09T13:52:17.088674+00:00", "trade", 10.9799, 9.0]
["2026-09-09T13:52:17.749444+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:17.794658+00:00", "trade", 10.9795, 50.0]
["2026-09-09T13:52:18.433180+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:52:18.492038+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:18.837626+00:00", "trade", 10.979, 200.0]
["2026-09-09T13:52:18.875504+00:00", "trade", 10.9559, 42.0]
["2026-09-09T13:52:19.007860+00:00", "trade", 10.975, 248.0]
["2026-09-09T13:52:19.214331+00:00", "trade", 10.975, 10.0]
["2026-09-09T13:52:19.256533+00:00", "trade", 10.9735, 1.0]
["2026-09-09T13:52:19.689192+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:52:19.700904+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:19.702949+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:19.720742+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:19.721198+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:19.721223+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:19.726330+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:19.726385+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:19.726530+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:19.726545+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:19.744217+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:19.976004+00:00", "trade", 10.9799, 1569.0]
["2026-09-09T13:52:20.032319+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:52:20.054289+00:00", "trade", 10.9793, 1000.0]
["2026-09-09T13:52:20.100331+00:00", "trade", 10.9799, 100.0]
["2026-09-09T13:52:20.310624+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:52:20.352237+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:20.356487+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:20.403218+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:20.482368+00:00", "trade", 10.9631, 200.0]
["2026-09-09T13:52:20.529412+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:20.641391+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:52:20.773282+00:00", "trade", 10.9794, 1200.0]
["2026-09-09T13:52:20.939858+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:20.941326+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:20.990357+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:21.294791+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:21.612777+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:52:21.615823+00:00", "trade", 10.9798, 40.0]
["2026-09-09T13:52:21.661867+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:21.678396+00:00", "trade", 10.98, 6500.0]
["2026-09-09T13:52:21.678933+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:21.678985+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:52:21.678988+00:00", "trade", 10.98, 2988.0]
["2026-09-09T13:52:21.678988+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:21.679048+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:21.679049+00:00", "trade", 10.98, 3012.0]
["2026-09-09T13:52:21.679049+00:00", "trade", 10.98, 22300.0]
["2026-09-09T13:52:21.679053+00:00", "trade", 10.98, 10.0]
["2026-09-09T13:52:21.679058+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:52:21.679058+00:00", "trade", 10.98, 900.0]
["2026-09-09T13:52:21.679061+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:52:21.679063+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:52:21.679063+00:00", "trade", 10.98, 2100.0]
["2026-09-09T13:52:21.679085+00:00", "trade", 10.98, 1600.0]
["2026-09-09T13:52:21.679088+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:21.679088+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:52:21.679124+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:21.679124+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:21.679129+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:21.679134+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:21.679139+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:21.679194+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:52:21.679214+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:52:21.679250+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:52:21.679253+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:52:21.679253+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:52:21.679274+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:52:21.679295+00:00", "trade", 10.98, 2600.0]
["2026-09-09T13:52:21.679309+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:52:21.679319+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:52:21.679324+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:52:21.679361+00:00", "trade", 10.98, 11.0]
["2026-09-09T13:52:21.679389+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.679398+00:00", "trade", 10.98, 11.0]
["2026-09-09T13:52:21.679404+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.679409+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.679414+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.679419+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.679449+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.679479+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.679494+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.679580+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.679640+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.679640+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.679645+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.679645+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.679645+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.679645+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.679650+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.679685+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.679750+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.679820+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.679830+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.680016+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.680026+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.680041+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.680091+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.680141+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.680306+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.680407+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.680447+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.680467+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.680522+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.680567+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.680682+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.680727+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.680903+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.681054+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:52:21.681123+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.681143+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.681168+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.681180+00:00", "trade", 10.98, 1249.0]
["2026-09-09T13:52:21.681745+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.682271+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.682512+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.682877+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.683108+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.683148+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.683449+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.683737+00:00", "trade", 10.98, 11.0]
["2026-09-09T13:52:21.683770+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.684276+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.685363+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.685509+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.685669+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.687363+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.687378+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.689929+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.691290+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:52:21.699487+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.699512+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.700028+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.700048+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.704539+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.704564+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.705321+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.710388+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.742159+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:52:21.745639+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:52:21.748056+00:00", "trade", 10.99, 1200.0]
["2026-09-09T13:52:21.748138+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:52:21.752606+00:00", "trade", 10.985, 107.0]
["2026-09-09T13:52:21.759605+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.760166+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.783091+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.784519+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.791445+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.800171+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.800196+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.800928+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.822669+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.822690+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.823366+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.823622+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.827546+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.884226+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.884251+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.888190+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.905561+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.905887+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.909075+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:21.940204+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:22.288727+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:22.309691+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:22.422474+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:22.492132+00:00", "trade", 10.9835, 10.0]
["2026-09-09T13:52:22.569175+00:00", "trade", 10.985, 600.0]
["2026-09-09T13:52:22.729284+00:00", "trade", 10.9885, 1.0]
["2026-09-09T13:52:22.744810+00:00", "trade", 10.9885, 1.0]
["2026-09-09T13:52:22.880948+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.072298+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.077260+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.077826+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.149196+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:52:23.149289+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:52:23.149306+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.149340+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:52:23.149582+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.149622+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.149712+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.150338+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.150373+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.150804+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.151561+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.153571+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.154543+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.154573+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.156809+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.171394+00:00", "trade", 10.99, 700.0]
["2026-09-09T13:52:23.172671+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.172716+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.172752+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.187606+00:00", "trade", 10.99, 11.0]
["2026-09-09T13:52:23.188779+00:00", "trade", 10.99, 900.0]
["2026-09-09T13:52:23.189862+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.192814+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.230108+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.236999+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.237059+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.255879+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.256125+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.268639+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.286522+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.287349+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.411844+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.437691+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.575184+00:00", "trade", 10.99, 1500.0]
["2026-09-09T13:52:23.575503+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.771229+00:00", "trade", 10.9886, 1.0]
["2026-09-09T13:52:23.893078+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:23.951757+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:52:23.951854+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:52:24.041550+00:00", "trade", 10.9899, 10000.0]
["2026-09-09T13:52:24.042432+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:24.042457+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:24.043189+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:24.064020+00:00", "trade", 10.9801, 10.0]
["2026-09-09T13:52:24.221528+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:24.221533+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:24.254250+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:25.147753+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:25.149355+00:00", "trade", 10.985, 2.0]
["2026-09-09T13:52:25.169680+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:25.324605+00:00", "trade", 10.9898, 30.0]
["2026-09-09T13:52:25.817775+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:25.862441+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:25.884022+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:26.035013+00:00", "trade", 10.9657, 1900.0]
["2026-09-09T13:52:26.036664+00:00", "trade", 10.9657, 100.0]
["2026-09-09T13:52:26.306466+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:26.306481+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:26.306506+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:26.309954+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:26.310275+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:26.310380+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:26.310400+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:26.310405+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:26.310906+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:26.313342+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:26.346048+00:00", "trade", 10.9899, 100.0]
["2026-09-09T13:52:26.383465+00:00", "trade", 10.985, 9.0]
["2026-09-09T13:52:26.554715+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:26.856615+00:00", "trade", 10.985, 4.0]
["2026-09-09T13:52:26.925952+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:26.926178+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:27.030816+00:00", "trade", 10.985, 5.0]
["2026-09-09T13:52:27.137182+00:00", "trade", 10.9899, 1.0]
["2026-09-09T13:52:27.253077+00:00", "trade", 10.99, 134.0]
["2026-09-09T13:52:27.317718+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:27.318159+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:27.603777+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:27.603807+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:27.604173+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:27.604343+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:27.604464+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:27.604855+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:27.610964+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:27.639226+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:27.721953+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:27.722784+00:00", "trade", 10.9894, 910.0]
["2026-09-09T13:52:27.725388+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:52:27.761612+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:27.762173+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:27.762624+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:27.777282+00:00", "trade", 10.9898, 100.0]
["2026-09-09T13:52:28.444835+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:28.449566+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:28.515151+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:52:28.516500+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:28.561166+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:28.878069+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:28.907003+00:00", "trade", 10.9769, 31.0]
["2026-09-09T13:52:28.908230+00:00", "trade", 10.9899, 2.0]
["2026-09-09T13:52:29.144318+00:00", "trade", 10.99, 4.0]
["2026-09-09T13:52:29.144337+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:29.524209+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:29.727478+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:52:29.754351+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:29.814834+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:29.834842+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:29.834857+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:29.954433+00:00", "trade", 10.9886, 10.0]
["2026-09-09T13:52:29.994170+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:30.407126+00:00", "trade", 10.99, 730.0]
["2026-09-09T13:52:30.407156+00:00", "trade", 10.99, 47.0]
["2026-09-09T13:52:30.407162+00:00", "trade", 10.99, 18.0]
["2026-09-09T13:52:30.407166+00:00", "trade", 10.99, 19.0]
["2026-09-09T13:52:30.407166+00:00", "trade", 10.99, 18.0]
["2026-09-09T13:52:30.407168+00:00", "trade", 10.99, 3.0]
["2026-09-09T13:52:30.407171+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:52:30.407171+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:52:30.407186+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:52:30.407186+00:00", "trade", 10.99, 750.0]
["2026-09-09T13:52:30.407192+00:00", "trade", 10.99, 15.0]
["2026-09-09T13:52:30.407192+00:00", "trade", 10.99, 52.0]
["2026-09-09T13:52:30.407195+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:52:30.407195+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:52:30.407270+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:52:30.407287+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:30.407352+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:30.407382+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:52:30.407387+00:00", "trade", 10.99, 3597.0]
["2026-09-09T13:52:30.407392+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:52:30.407402+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:52:30.407408+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:52:30.407417+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:52:30.407432+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:52:30.407435+00:00", "trade", 10.99, 139.0]
["2026-09-09T13:52:30.407452+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:52:30.407482+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:52:30.407487+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:52:30.407487+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:52:30.407487+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:52:30.407492+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:52:30.407492+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:52:30.407507+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:52:30.407518+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:52:30.407527+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:52:30.407543+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:52:30.407577+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:52:30.407598+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.407638+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.407638+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.407658+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.407663+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.407753+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.407913+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.408284+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.408328+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:52:30.408394+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.408437+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:52:30.408475+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.408524+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:52:30.408602+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:52:30.408665+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.408680+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:52:30.408765+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.408773+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:52:30.408849+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:52:30.408924+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:52:30.408999+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:52:30.409071+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:52:30.409076+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.409146+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:52:30.409218+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:52:30.409294+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:52:30.409693+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.409702+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.410284+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.410815+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.410839+00:00", "trade", 11.0, 80.0]
["2026-09-09T13:52:30.411101+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:52:30.411311+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:52:30.411522+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.411577+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.411582+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.411707+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.411763+00:00", "trade", 11.0, 40.0]
["2026-09-09T13:52:30.412289+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.412419+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.413136+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.414439+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.415762+00:00", "trade", 11.0, 269.0]
["2026-09-09T13:52:30.434015+00:00", "trade", 10.9959, 15.0]
["2026-09-09T13:52:30.437824+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.457892+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.463886+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.463911+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.464778+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.481474+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:52:30.481734+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.481774+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.481799+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.483685+00:00", "trade", 11.0, 1200.0]
["2026-09-09T13:52:30.486560+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.486826+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.486831+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.486851+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.486871+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.487393+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.488204+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.488224+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.488740+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.493131+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.493156+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.493366+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.493612+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.493667+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.494449+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.494474+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.495792+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.495807+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.496717+00:00", "trade", 10.995, 4000.0]
["2026-09-09T13:52:30.497566+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.497601+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.497626+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.498298+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.507405+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.508207+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.516081+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.516081+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.527826+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:52:30.536584+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.536614+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.542693+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.544849+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.546623+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.546623+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.547871+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.548377+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.548547+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.563613+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.564430+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.584923+00:00", "trade", 10.9999, 1.0]
["2026-09-09T13:52:30.597995+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.600781+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.601308+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.601318+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.601338+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.602415+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.602962+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.618504+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.618549+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.618799+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.620313+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.620338+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.620368+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.620844+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.621105+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.621115+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.630347+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.630818+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.636240+00:00", "trade", 10.9968, 100.0]
["2026-09-09T13:52:30.648640+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.650334+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.665129+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.665154+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.665676+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.732916+00:00", "trade", 10.9581, 32.0]
["2026-09-09T13:52:30.746557+00:00", "trade", 10.9931, 3.0]
["2026-09-09T13:52:30.753710+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.753735+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.754256+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.754401+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.800235+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.800350+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.810495+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.827746+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.844320+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.851286+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.865956+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.885818+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.886139+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.888420+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.888420+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.911883+00:00", "trade", 10.9986, 1.0]
["2026-09-09T13:52:30.979671+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:30.995584+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.035479+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.035519+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.102804+00:00", "trade", 10.995, 25.0]
["2026-09-09T13:52:31.116657+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.117108+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.160787+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.173448+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:52:31.173460+00:00", "trade", 10.995, 2.0]
["2026-09-09T13:52:31.177993+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.177997+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.178709+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.201097+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.262721+00:00", "trade", 10.9986, 1.0]
["2026-09-09T13:52:31.751204+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.751209+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.751460+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.751495+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.754141+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.811121+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.921995+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.932580+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.932625+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.933096+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:31.958838+00:00", "trade", 11.0, 28.0]
["2026-09-09T13:52:31.958853+00:00", "trade", 10.995, 28.0]
["2026-09-09T13:52:31.958889+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:52:31.958929+00:00", "trade", 11.0, 16.0]
["2026-09-09T13:52:31.958935+00:00", "trade", 10.995, 10.0]
["2026-09-09T13:52:31.958944+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:52:31.958959+00:00", "trade", 10.995, 10.0]
["2026-09-09T13:52:31.958989+00:00", "trade", 10.995, 16.0]
["2026-09-09T13:52:31.959133+00:00", "trade", 10.995, 936.0]
["2026-09-09T13:52:32.031052+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:52:32.039168+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:32.039208+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:32.178498+00:00", "trade", 10.995, 141.0]
["2026-09-09T13:52:32.210410+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:32.475375+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:52:32.475394+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:32.475495+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:32.475830+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:32.477946+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:32.545045+00:00", "trade", 11.0, 700.0]
["2026-09-09T13:52:32.545045+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:52:32.545180+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:52:32.547848+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:52:32.547851+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:52:32.547992+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:52:32.548237+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:32.548278+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:32.548338+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:32.548603+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:32.549746+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:32.613778+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:32.613857+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:52:32.646997+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:32.694960+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:52:32.772596+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:32.782618+00:00", "trade", 10.995, 1879.0]
["2026-09-09T13:52:32.862214+00:00", "trade", 11.0, 150.0]
["2026-09-09T13:52:32.881412+00:00", "trade", 10.9786, 2000.0]
["2026-09-09T13:52:32.996426+00:00", "trade", 10.9668, 9.0]
["2026-09-09T13:52:33.103201+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:33.584771+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:52:33.589017+00:00", "trade", 10.9984, 1.0]
["2026-09-09T13:52:33.635679+00:00", "trade", 10.9914, 200.0]
["2026-09-09T13:52:33.855777+00:00", "trade", 10.9999, 98.0]
["2026-09-09T13:52:34.982465+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:34.984224+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:34.984530+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:35.004818+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:35.005364+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:35.019773+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:35.020570+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:35.815325+00:00", "trade", 10.9998, 1.0]
["2026-09-09T13:52:36.427969+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:36.429507+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:36.429793+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:36.512164+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:36.569239+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:36.571259+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:36.572181+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:36.572342+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:36.572407+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:36.572637+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:36.589492+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:36.653870+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:36.654477+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:36.700015+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:36.731199+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:36.731234+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:36.749502+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:36.749512+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:37.749964+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:37.864596+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:37.872244+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:37.931566+00:00", "trade", 10.995, 250.0]
["2026-09-09T13:52:38.247409+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:52:38.248192+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:38.248242+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:38.249906+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:38.250227+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:38.269468+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:38.269844+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:38.271818+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:38.382196+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:38.428202+00:00", "trade", 10.9936, 1.0]
["2026-09-09T13:52:38.450689+00:00", "trade", 10.9936, 1.0]
["2026-09-09T13:52:38.476109+00:00", "trade", 10.9999, 50.0]
["2026-09-09T13:52:38.814914+00:00", "trade", 10.995, 5.0]
["2026-09-09T13:52:38.890869+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:38.890879+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:38.891160+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:39.868804+00:00", "trade", 10.9936, 1.0]
["2026-09-09T13:52:40.011235+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:40.047361+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:40.047958+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:40.048253+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:40.059781+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:40.155012+00:00", "trade", 10.9472, 100.0]
["2026-09-09T13:52:40.479546+00:00", "trade", 10.9586, 26.0]
["2026-09-09T13:52:40.492549+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:40.833799+00:00", "trade", 10.9962, 500.0]
["2026-09-09T13:52:40.910787+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:40.911419+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:41.501330+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:41.777972+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:41.875317+00:00", "trade", 10.995, 1000.0]
["2026-09-09T13:52:41.946959+00:00", "trade", 10.9999, 72728.0]
["2026-09-09T13:52:41.950702+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:42.104011+00:00", "trade", 10.9999, 5.0]
["2026-09-09T13:52:42.158079+00:00", "trade", 10.9993, 1818.0]
["2026-09-09T13:52:42.158443+00:00", "trade", 10.9993, 1.0]
["2026-09-09T13:52:42.212680+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:42.340363+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:42.340619+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:42.367190+00:00", "trade", 10.995, 30.0]
["2026-09-09T13:52:42.430347+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:42.544476+00:00", "trade", 10.9984, 16.0]
["2026-09-09T13:52:42.566906+00:00", "trade", 10.9984, 1.0]
["2026-09-09T13:52:42.573181+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:42.653201+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:43.327959+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:43.329127+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:43.836342+00:00", "trade", 10.9967, 1.0]
["2026-09-09T13:52:44.339356+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:44.743266+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:44.771759+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:44.771784+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:44.942423+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:52:44.947511+00:00", "trade", 10.995, 800.0]
["2026-09-09T13:52:44.947538+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:52:44.947902+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:44.947923+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:52:44.948163+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:44.948353+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:45.377974+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:45.377979+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:45.378254+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:45.379993+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:45.887445+00:00", "trade", 10.995, 13.0]
["2026-09-09T13:52:45.889228+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:52:46.307772+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:46.508206+00:00", "trade", 10.995, 250.0]
["2026-09-09T13:52:46.509298+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:52:46.510498+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:52:46.511971+00:00", "trade", 11.0, 25.0]
["2026-09-09T13:52:46.512072+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:46.512985+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:52:46.514022+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:52:46.515339+00:00", "trade", 11.0, 214.0]
["2026-09-09T13:52:47.082984+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:47.135788+00:00", "trade", 10.9951, 500.0]
["2026-09-09T13:52:47.334271+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:47.339267+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:47.371530+00:00", "trade", 10.9927, 800.0]
["2026-09-09T13:52:47.488868+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:47.804418+00:00", "trade", 10.9763, 756.0]
["2026-09-09T13:52:47.913081+00:00", "trade", 10.9936, 50.0]
["2026-09-09T13:52:48.156500+00:00", "trade", 10.9993, 695.0]
["2026-09-09T13:52:48.178130+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:52:48.446031+00:00", "trade", 10.9986, 300.0]
["2026-09-09T13:52:48.459198+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:48.841088+00:00", "trade", 10.999, 1580.0]
["2026-09-09T13:52:49.053895+00:00", "trade", 10.995, 10.0]
["2026-09-09T13:52:50.102997+00:00", "trade", 10.9999, 200.0]
["2026-09-09T13:52:50.404992+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:52:50.483732+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:50.572968+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:52:50.573525+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:50.630399+00:00", "trade", 10.9935, 28.0]
["2026-09-09T13:52:50.633122+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:50.739678+00:00", "trade", 10.995, 3000.0]
["2026-09-09T13:52:51.005321+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:51.020632+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:51.276805+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:52:51.277942+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:52:51.278005+00:00", "trade", 11.0, 1378.0]
["2026-09-09T13:52:51.278426+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:52:51.325642+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:51.372252+00:00", "trade", 10.9999, 250.0]
["2026-09-09T13:52:51.556280+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:51.571155+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:51.571451+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:51.604585+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:51.627243+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:51.735786+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:51.927887+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:51.928098+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:52:51.928224+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:52:51.984822+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:52:52.430874+00:00", "trade", 10.9624, 33.0]
["2026-09-09T13:52:52.575211+00:00", "trade", 10.9999, 65.0]
["2026-09-09T13:52:52.992757+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:53.103046+00:00", "trade", 10.9985, 50.0]
["2026-09-09T13:52:53.230883+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:53.470211+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:53.491963+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:53.528650+00:00", "trade", 10.9986, 21.0]
["2026-09-09T13:52:53.603919+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:53.621962+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:53.670816+00:00", "trade", 11.0, 30.0]
["2026-09-09T13:52:53.671808+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:52:53.678676+00:00", "trade", 10.9983, 1.0]
["2026-09-09T13:52:53.732960+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:53.735055+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:53.750672+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:53.751174+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:53.779590+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:52:53.779611+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:53.779631+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:53.805448+00:00", "trade", 10.995, 165.0]
["2026-09-09T13:52:53.806615+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:52:53.806678+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:52:53.816996+00:00", "trade", 10.995, 938.0]
["2026-09-09T13:52:53.849572+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:53.857568+00:00", "trade", 10.995, 400.0]
["2026-09-09T13:52:53.990853+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:54.036599+00:00", "trade", 10.9914, 22.0]
["2026-09-09T13:52:54.103020+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:52:54.107690+00:00", "trade", 10.995, 400.0]
["2026-09-09T13:52:54.479879+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:52:54.479882+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:52:54.479882+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:52:54.480570+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:52:54.480636+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:54.481051+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:52:54.481388+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:54.481707+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:52:54.482330+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:54.540042+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:54.540599+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:54.556271+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:54.556281+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:55.023053+00:00", "trade", 10.9936, 40.0]
["2026-09-09T13:52:55.044903+00:00", "trade", 10.9901, 520.0]
["2026-09-09T13:52:55.166235+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:55.168475+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:55.212259+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:55.297823+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:55.297863+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:55.369819+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:52:55.448525+00:00", "trade", 10.9984, 100.0]
["2026-09-09T13:52:55.543192+00:00", "trade", 10.9935, 50.0]
["2026-09-09T13:52:55.566295+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:55.566421+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:55.566556+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:55.566761+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:55.593625+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:55.597635+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:55.597890+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:55.747816+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:56.067812+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:56.068644+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:56.212515+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:56.212711+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:56.218936+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:56.218946+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:56.219168+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:52:56.219174+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:52:56.219211+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:56.219240+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:52:56.283198+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:56.283233+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:56.300730+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:56.318111+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:56.484470+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:52:56.711092+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:52:56.711377+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:52:56.778164+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:56.778199+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:56.819171+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:57.012880+00:00", "trade", 10.9999, 100.0]
["2026-09-09T13:52:57.483816+00:00", "trade", 10.999, 1660.0]
["2026-09-09T13:52:57.529236+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:52:57.634540+00:00", "trade", 10.9986, 400.0]
["2026-09-09T13:52:57.636152+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:52:57.787096+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:57.896342+00:00", "trade", 10.9999, 100.0]
["2026-09-09T13:52:58.035997+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:58.036032+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:58.037039+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:58.037260+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:58.039691+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:58.051905+00:00", "trade", 10.995, 803.0]
["2026-09-09T13:52:58.063160+00:00", "trade", 10.995, 4000.0]
["2026-09-09T13:52:58.178199+00:00", "trade", 10.995, 4000.0]
["2026-09-09T13:52:58.187626+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:52:58.187632+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:52:58.187632+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:52:58.187903+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:52:58.187958+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:58.188309+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:58.237596+00:00", "trade", 10.99, 800.0]
["2026-09-09T13:52:58.238727+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:52:58.249900+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:58.251043+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:58.251083+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:58.266956+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:58.268213+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:58.269071+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:58.269111+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:58.269146+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:58.269782+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:58.367700+00:00", "trade", 10.9983, 9.0]
["2026-09-09T13:52:58.488442+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:58.488782+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:58.503500+00:00", "trade", 10.9999, 35.0]
["2026-09-09T13:52:58.517633+00:00", "trade", 10.995, 146.0]
["2026-09-09T13:52:58.521497+00:00", "trade", 10.995, 130.0]
["2026-09-09T13:52:58.588780+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:58.624336+00:00", "trade", 10.9983, 8.0]
["2026-09-09T13:52:58.727454+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:52:58.774654+00:00", "trade", 10.995, 40.0]
["2026-09-09T13:52:58.984438+00:00", "trade", 10.995, 4000.0]
["2026-09-09T13:52:59.101747+00:00", "trade", 10.995, 4000.0]
["2026-09-09T13:52:59.217125+00:00", "trade", 10.995, 4000.0]
["2026-09-09T13:52:59.260335+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:59.260375+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:59.299618+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:59.299654+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:59.308455+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:59.320092+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:59.320102+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:59.359596+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:52:59.669029+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:52:59.994195+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:00.037115+00:00", "trade", 10.998, 103.0]
["2026-09-09T13:53:00.059681+00:00", "trade", 10.9974, 90.0]
["2026-09-09T13:53:00.096618+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:53:00.423949+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:00.424004+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:00.652768+00:00", "trade", 10.9985, 250.0]
["2026-09-09T13:53:00.703405+00:00", "trade", 10.995, 50.0]
["2026-09-09T13:53:00.820597+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:00.820597+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:00.849681+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:00.849681+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:00.849686+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:00.849691+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:00.851284+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:00.873146+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:00.898295+00:00", "trade", 10.9999, 10.0]
["2026-09-09T13:53:00.937159+00:00", "trade", 10.9982, 1.0]
["2026-09-09T13:53:01.470576+00:00", "trade", 10.995, 50.0]
["2026-09-09T13:53:01.473450+00:00", "trade", 10.995, 50.0]
["2026-09-09T13:53:01.550606+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:01.759989+00:00", "trade", 10.9935, 2.0]
["2026-09-09T13:53:01.898913+00:00", "trade", 10.9985, 100.0]
["2026-09-09T13:53:02.258597+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:02.621566+00:00", "trade", 10.9998, 20.0]
["2026-09-09T13:53:02.827777+00:00", "trade", 10.9789, 10.0]
["2026-09-09T13:53:03.183169+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:03.592917+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:03.593193+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:03.599307+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:03.608048+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:03.648599+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:03.688153+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:03.726464+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:03.906171+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:03.907820+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:03.907860+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:03.926003+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:03.981390+00:00", "trade", 10.9907, 50.0]
["2026-09-09T13:53:04.226497+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:04.298904+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:04.480075+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:04.645346+00:00", "trade", 10.9985, 150.0]
["2026-09-09T13:53:04.728301+00:00", "trade", 10.9983, 50.0]
["2026-09-09T13:53:04.845889+00:00", "trade", 10.995, 150.0]
["2026-09-09T13:53:04.875233+00:00", "trade", 10.9983, 50.0]
["2026-09-09T13:53:05.095302+00:00", "trade", 10.9667, 26.0]
["2026-09-09T13:53:05.181045+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:05.181155+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:05.278546+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:05.279177+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:53:05.279180+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:05.279468+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:05.288981+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:05.290520+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:05.333251+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:05.396542+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:05.595750+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:05.597539+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:05.917644+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:06.125769+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:06.125784+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:06.126280+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:06.136113+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:06.185671+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:06.558842+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:06.576625+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:06.632718+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:06.652660+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:06.654389+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:06.657296+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:06.813984+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:06.814209+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:06.815151+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:06.874963+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:06.876708+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:06.876748+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:06.910062+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:07.010148+00:00", "trade", 10.998, 100.0]
["2026-09-09T13:53:07.047669+00:00", "trade", 10.9936, 56.0]
["2026-09-09T13:53:07.048035+00:00", "trade", 10.9936, 1.0]
["2026-09-09T13:53:07.456553+00:00", "trade", 10.9985, 500.0]
["2026-09-09T13:53:07.457960+00:00", "trade", 10.995, 17.0]
["2026-09-09T13:53:07.682913+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:07.715269+00:00", "trade", 10.9799, 2.0]
["2026-09-09T13:53:07.878071+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.111103+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:53:08.111521+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.141078+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:53:08.281433+00:00", "trade", 10.995, 800.0]
["2026-09-09T13:53:08.281466+00:00", "trade", 10.995, 800.0]
["2026-09-09T13:53:08.281527+00:00", "trade", 10.995, 800.0]
["2026-09-09T13:53:08.281593+00:00", "trade", 10.995, 800.0]
["2026-09-09T13:53:08.285565+00:00", "trade", 10.995, 800.0]
["2026-09-09T13:53:08.292003+00:00", "trade", 10.995, 800.0]
["2026-09-09T13:53:08.342620+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.342625+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.342680+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.342981+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.342986+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.343011+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.343467+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.343472+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.344118+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.344715+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.345176+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.345411+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.345416+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.345802+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.353969+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:53:08.353972+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:53:08.353975+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:53:08.353975+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.353978+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.353981+00:00", "trade", 10.99, 62.0]
["2026-09-09T13:53:08.353993+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:53:08.353996+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:53:08.354032+00:00", "trade", 10.99, 322.0]
["2026-09-09T13:53:08.354038+00:00", "trade", 10.99, 1300.0]
["2026-09-09T13:53:08.354038+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.354041+00:00", "trade", 10.99, 110.0]
["2026-09-09T13:53:08.354044+00:00", "trade", 10.99, 25.0]
["2026-09-09T13:53:08.354044+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.354047+00:00", "trade", 10.99, 80.0]
["2026-09-09T13:53:08.354052+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.354052+00:00", "trade", 10.99, 60.0]
["2026-09-09T13:53:08.354057+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:53:08.354057+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.354057+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:53:08.354062+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:53:08.354062+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:53:08.354062+00:00", "trade", 10.99, 1800.0]
["2026-09-09T13:53:08.354065+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:53:08.354065+00:00", "trade", 10.99, 1800.0]
["2026-09-09T13:53:08.354069+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.354069+00:00", "trade", 10.99, 327.0]
["2026-09-09T13:53:08.354071+00:00", "trade", 10.99, 60.0]
["2026-09-09T13:53:08.354071+00:00", "trade", 10.99, 20.0]
["2026-09-09T13:53:08.354074+00:00", "trade", 10.99, 1900.0]
["2026-09-09T13:53:08.354077+00:00", "trade", 10.99, 1600.0]
["2026-09-09T13:53:08.354077+00:00", "trade", 10.99, 3100.0]
["2026-09-09T13:53:08.354081+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:53:08.354081+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:53:08.354082+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.354082+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.354087+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:53:08.354087+00:00", "trade", 10.99, 1700.0]
["2026-09-09T13:53:08.354087+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.354089+00:00", "trade", 10.99, 60.0]
["2026-09-09T13:53:08.354095+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.354095+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:53:08.354095+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.354099+00:00", "trade", 10.99, 110.0]
["2026-09-09T13:53:08.354099+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:53:08.354099+00:00", "trade", 10.99, 1000.0]
["2026-09-09T13:53:08.354104+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:53:08.354104+00:00", "trade", 10.99, 60.0]
["2026-09-09T13:53:08.354104+00:00", "trade", 10.99, 1000.0]
["2026-09-09T13:53:08.354104+00:00", "trade", 10.99, 90.0]
["2026-09-09T13:53:08.354104+00:00", "trade", 10.99, 1000.0]
["2026-09-09T13:53:08.354117+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.354127+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.354132+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.354147+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.354147+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.354173+00:00", "trade", 10.99, 60.0]
["2026-09-09T13:53:08.354197+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.354222+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.354237+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.354243+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:53:08.354243+00:00", "trade", 10.99, 1600.0]
["2026-09-09T13:53:08.354246+00:00", "trade", 10.99, 900.0]
["2026-09-09T13:53:08.354249+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.354252+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.354252+00:00", "trade", 10.99, 150.0]
["2026-09-09T13:53:08.354258+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.354258+00:00", "trade", 10.99, 1000.0]
["2026-09-09T13:53:08.354258+00:00", "trade", 10.99, 618.0]
["2026-09-09T13:53:08.354262+00:00", "trade", 10.99, 60.0]
["2026-09-09T13:53:08.354262+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:53:08.354263+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.354282+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.354285+00:00", "trade", 10.99, 95.0]
["2026-09-09T13:53:08.354303+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.354343+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.354343+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.354448+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:08.354474+00:00", "trade", 10.99, 24.0]
["2026-09-09T13:53:08.354474+00:00", "trade", 10.99, 148.0]
["2026-09-09T13:53:08.354478+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:08.354498+00:00", "trade", 10.99, 24.0]
["2026-09-09T13:53:08.354508+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:08.354513+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:08.354513+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:08.354513+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:08.354528+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:08.354553+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:08.354555+00:00", "trade", 10.99, 337.0]
["2026-09-09T13:53:08.354561+00:00", "trade", 10.99, 234.0]
["2026-09-09T13:53:08.354579+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.354612+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.354612+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:53:08.354639+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:08.354683+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:08.354683+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:08.354683+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:08.354717+00:00", "trade", 10.99, 2.0]
["2026-09-09T13:53:08.354733+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354745+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:53:08.354749+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354749+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354754+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354754+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354754+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354754+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354759+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:53:08.354759+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354759+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354759+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354759+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354764+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354764+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354764+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354769+00:00", "trade", 10.99, 129.0]
["2026-09-09T13:53:08.354784+00:00", "trade", 10.99, 148.0]
["2026-09-09T13:53:08.354814+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.354859+00:00", "trade", 10.99, 152.0]
["2026-09-09T13:53:08.354868+00:00", "trade", 10.99, 571.0]
["2026-09-09T13:53:08.354904+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354904+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354904+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354910+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354910+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354944+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.354955+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.354959+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.355003+00:00", "trade", 10.99, 81.0]
["2026-09-09T13:53:08.355015+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:53:08.355044+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.355048+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:53:08.355078+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.355093+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:53:08.355096+00:00", "trade", 10.99, 8.0]
["2026-09-09T13:53:08.355165+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.355174+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:53:08.355195+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.355214+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:08.355330+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.355505+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.355515+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.355541+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.355574+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:53:08.355621+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.355621+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.355821+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.355936+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.356057+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.356347+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.356934+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.358392+00:00", "trade", 10.99, 700.0]
["2026-09-09T13:53:08.359289+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.360693+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.360733+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.360843+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.360858+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.360873+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.360893+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.361047+00:00", "trade", 10.985, 1000.0]
["2026-09-09T13:53:08.361454+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.361490+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.362863+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.363134+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.363153+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.363169+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.363780+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.373184+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:53:08.377006+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:53:08.379818+00:00", "trade", 10.985, 50.0]
["2026-09-09T13:53:08.385421+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.387181+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.387191+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.405009+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:53:08.414440+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.418761+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.418801+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.419317+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.424694+00:00", "trade", 10.985, 3700.0]
["2026-09-09T13:53:08.430764+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.430764+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.431205+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.432091+00:00", "trade", 10.985, 4300.0]
["2026-09-09T13:53:08.434894+00:00", "trade", 10.985, 4300.0]
["2026-09-09T13:53:08.434894+00:00", "trade", 10.985, 4300.0]
["2026-09-09T13:53:08.434909+00:00", "trade", 10.985, 4300.0]
["2026-09-09T13:53:08.434912+00:00", "trade", 10.985, 4300.0]
["2026-09-09T13:53:08.441324+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.445008+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.455368+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.459393+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:53:08.459893+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.460334+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.460530+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.507777+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.507797+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.508318+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.508669+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.514331+00:00", "trade", 10.99, 2100.0]
["2026-09-09T13:53:08.515813+00:00", "trade", 10.99, 900.0]
["2026-09-09T13:53:08.522597+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.522622+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.527865+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.528236+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.528712+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.595956+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:53:08.773152+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.864264+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.864464+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.864625+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.871692+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.878152+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.879199+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.879239+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.882116+00:00", "trade", 10.985, 20.0]
["2026-09-09T13:53:08.930807+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:08.940034+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:09.178535+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:09.296077+00:00", "trade", 10.9885, 44.0]
["2026-09-09T13:53:09.318080+00:00", "trade", 10.9885, 1.0]
["2026-09-09T13:53:09.355185+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:09.384336+00:00", "trade", 10.9898, 100.0]
["2026-09-09T13:53:09.454042+00:00", "trade", 10.9887, 380.0]
["2026-09-09T13:53:09.524076+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:09.563645+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:09.981648+00:00", "trade", 10.9885, 3.0]
["2026-09-09T13:53:10.117586+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:10.215781+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:53:10.228817+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:53:10.519957+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:10.753356+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:10.934194+00:00", "trade", 10.9705, 200.0]
["2026-09-09T13:53:11.115546+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:11.115998+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:11.115998+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:11.450056+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:11.663297+00:00", "trade", 10.9877, 1.0]
["2026-09-09T13:53:12.455333+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:53:12.455907+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:53:12.517732+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:12.518208+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:12.648373+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:13.620843+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:13.621645+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:13.624732+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:13.716916+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:13.755465+00:00", "trade", 10.985, 1616.0]
["2026-09-09T13:53:14.618813+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:14.830489+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:53:14.831743+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:53:14.832158+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:53:14.832708+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:53:14.849972+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:53:14.850048+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:53:14.996959+00:00", "trade", 10.9886, 235.0]
["2026-09-09T13:53:14.997957+00:00", "trade", 10.9683, 26.0]
["2026-09-09T13:53:15.276202+00:00", "trade", 10.99, 20.0]
["2026-09-09T13:53:15.315586+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:53:15.395152+00:00", "trade", 10.988, 30.0]
["2026-09-09T13:53:15.418076+00:00", "trade", 10.9874, 30.0]
["2026-09-09T13:53:15.450203+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:15.659706+00:00", "trade", 10.985, 10.0]
["2026-09-09T13:53:15.910030+00:00", "trade", 10.9801, 50.0]
["2026-09-09T13:53:16.577660+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:53:16.577660+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:53:16.579992+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:16.580303+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:16.580513+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:16.581039+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:16.581089+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:16.581125+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:16.581224+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:53:16.581546+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:16.581616+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:16.600040+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:16.600616+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:16.662157+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:16.872601+00:00", "trade", 10.9885, 100.0]
["2026-09-09T13:53:16.899695+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:53:16.899792+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:53:16.944433+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:16.946132+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:16.946167+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:16.961689+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:16.962155+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:16.962576+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:16.963809+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:16.963849+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:16.979696+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:17.076594+00:00", "trade", 10.99, 6500.0]
["2026-09-09T13:53:17.120586+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:17.122541+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:17.141704+00:00", "trade", 10.9898, 100.0]
["2026-09-09T13:53:17.430567+00:00", "trade", 10.985, 9.0]
["2026-09-09T13:53:18.181619+00:00", "trade", 10.9887, 200.0]
["2026-09-09T13:53:18.278624+00:00", "trade", 10.9899, 1.0]
["2026-09-09T13:53:18.384263+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:18.395720+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:18.396106+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:18.849762+00:00", "trade", 10.9885, 4000.0]
["2026-09-09T13:53:19.216149+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:19.336769+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:53:19.355064+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:19.428910+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:53:19.450511+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:19.450922+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:19.746248+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:19.746814+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:19.912894+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.102745+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.133979+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.186659+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.291410+00:00", "trade", 10.9858, 1.0]
["2026-09-09T13:53:20.589155+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.589397+00:00", "trade", 10.99, 700.0]
["2026-09-09T13:53:20.589761+00:00", "trade", 10.99, 700.0]
["2026-09-09T13:53:20.590317+00:00", "trade", 10.99, 922.0]
["2026-09-09T13:53:20.590404+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:20.590462+00:00", "trade", 10.99, 62.0]
["2026-09-09T13:53:20.590522+00:00", "trade", 10.99, 4.0]
["2026-09-09T13:53:20.649317+00:00", "trade", 10.99, 120.0]
["2026-09-09T13:53:20.682161+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.998221+00:00", "trade", 10.9828, 1500.0]
["2026-09-09T13:53:21.097225+00:00", "trade", 10.9885, 4.0]
["2026-09-09T13:53:21.101880+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:53:21.101941+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:53:21.118832+00:00", "trade", 10.9885, 1.0]
["2026-09-09T13:53:21.231242+00:00", "trade", 10.99, 150.0]
["2026-09-09T13:53:21.487725+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:21.606284+00:00", "trade", 10.9899, 50.0]
["2026-09-09T13:53:21.632649+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:21.633256+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:21.658501+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:21.783924+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:21.810799+00:00", "trade", 10.985, 11.0]
["2026-09-09T13:53:21.878227+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:21.890383+00:00", "trade", 10.9858, 1.0]
["2026-09-09T13:53:21.934988+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:53:21.944196+00:00", "trade", 10.9888, 132.0]
["2026-09-09T13:53:21.973459+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:53:22.283682+00:00", "trade", 10.9827, 1000.0]
["2026-09-09T13:53:22.804112+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:22.804112+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:22.936818+00:00", "trade", 10.9874, 10.0]
["2026-09-09T13:53:22.938214+00:00", "trade", 10.985, 53.0]
["2026-09-09T13:53:23.405999+00:00", "trade", 10.9885, 38.0]
["2026-09-09T13:53:23.408597+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:53:24.245431+00:00", "trade", 10.982, 1800.0]
["2026-09-09T13:53:24.251538+00:00", "trade", 10.985, 4200.0]
["2026-09-09T13:53:24.649684+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:53:24.649687+00:00", "trade", 10.99, 1900.0]
["2026-09-09T13:53:24.649690+00:00", "trade", 10.99, 1842.0]
["2026-09-09T13:53:24.649760+00:00", "trade", 10.99, 1658.0]
["2026-09-09T13:53:24.649772+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:24.649777+00:00", "trade", 10.99, 352.0]
["2026-09-09T13:53:24.649777+00:00", "trade", 10.99, 900.0]
["2026-09-09T13:53:24.649780+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:53:24.649786+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:53:24.649838+00:00", "trade", 10.99, 99.0]
["2026-09-09T13:53:24.649841+00:00", "trade", 10.99, 1300.0]
["2026-09-09T13:53:24.649844+00:00", "trade", 10.99, 700.0]
["2026-09-09T13:53:24.649844+00:00", "trade", 10.99, 800.0]
["2026-09-09T13:53:24.649850+00:00", "trade", 10.99, 30.0]
["2026-09-09T13:53:24.649852+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:24.649871+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:24.649871+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:24.649891+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:24.649897+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:24.649942+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:24.649947+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:24.649947+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:24.649961+00:00", "trade", 10.99, 6500.0]
["2026-09-09T13:53:24.649961+00:00", "trade", 10.99, 800.0]
["2026-09-09T13:53:24.649997+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:24.649997+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:24.650002+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:24.650007+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:24.650012+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:24.650012+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:24.650017+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:24.650022+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:24.650032+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:24.650042+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:24.650097+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:24.650099+00:00", "trade", 10.99, 929.0]
["2026-09-09T13:53:24.650142+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650142+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:24.650147+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650197+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650197+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650222+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650277+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650287+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650317+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:24.650408+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:24.650413+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:24.650413+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:24.650418+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:24.650418+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:24.650418+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:24.650423+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:24.650423+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:24.650423+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:24.650428+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:24.650428+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:24.650428+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:24.650433+00:00", "trade", 10.99, 328.0]
["2026-09-09T13:53:24.650433+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650433+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:24.650438+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650438+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650443+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650448+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650463+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650483+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650538+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650568+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650568+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650613+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650638+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650668+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650834+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.650954+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.651029+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.651054+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.651270+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.651270+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.651270+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.651275+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.651435+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.651816+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.651931+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.651936+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.652077+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.653495+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.653495+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.653500+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.653505+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.654237+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.658347+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.658351+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.662642+00:00", "trade", 10.99, 994.0]
["2026-09-09T13:53:24.680264+00:00", "trade", 11.0, 2300.0]
["2026-09-09T13:53:24.680725+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.749994+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.759918+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.761752+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.776818+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.782065+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.798524+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.798560+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.798585+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.799777+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:24.814828+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.927779+00:00", "trade", 10.9967, 45.0]
["2026-09-09T13:53:24.928145+00:00", "trade", 10.9967, 1.0]
["2026-09-09T13:53:24.991804+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.992124+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.992149+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:24.992746+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:25.046976+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:53:25.268175+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:25.436465+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:25.436475+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:25.436490+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:25.437708+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:25.437713+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:25.437748+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:25.437773+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:25.440835+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:25.479282+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:25.486754+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:25.486845+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:25.487045+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:25.509764+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:25.575072+00:00", "trade", 10.9901, 100.0]
["2026-09-09T13:53:25.756821+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.015575+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.015606+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.022011+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.025755+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.026221+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.030461+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.092288+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.138833+00:00", "trade", 10.995, 20.0]
["2026-09-09T13:53:26.159922+00:00", "trade", 10.9858, 9.0]
["2026-09-09T13:53:26.410198+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.410925+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.433573+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:53:26.433585+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:53:26.433585+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:26.434857+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.434887+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:53:26.434947+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.435132+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.435147+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.435157+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.435167+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.435583+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.435658+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.435839+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.435974+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.485527+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.485552+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.487787+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.566594+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.566890+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.567106+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.674646+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.897262+00:00", "trade", 10.9935, 800.0]
["2026-09-09T13:53:26.898910+00:00", "trade", 10.9935, 300.0]
["2026-09-09T13:53:26.900786+00:00", "trade", 10.9935, 100.0]
["2026-09-09T13:53:26.901935+00:00", "trade", 10.9935, 100.0]
["2026-09-09T13:53:26.919208+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:26.952947+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.955784+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:26.961853+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:27.011221+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:27.011246+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:27.011762+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:27.011792+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:27.071027+00:00", "trade", 10.9999, 400.0]
["2026-09-09T13:53:27.171020+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:27.171045+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:27.173235+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:27.201924+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:27.261054+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:27.264362+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:27.274009+00:00", "trade", 11.0, 5600.0]
["2026-09-09T13:53:27.274072+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:53:27.335326+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:27.335351+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:27.352155+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:27.447362+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:27.664041+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:27.963523+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:53:27.964084+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:27.964094+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:27.964149+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:27.964650+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:28.023225+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:28.024167+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:28.039083+00:00", "trade", 10.9926, 2000.0]
["2026-09-09T13:53:28.043398+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:28.043453+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:28.043904+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:28.084154+00:00", "trade", 10.995, 10.0]
["2026-09-09T13:53:28.345779+00:00", "trade", 10.9984, 9.0]
["2026-09-09T13:53:28.414838+00:00", "trade", 10.9698, 27.0]
["2026-09-09T13:53:28.416779+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:28.416865+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:28.662215+00:00", "trade", 10.9901, 1000.0]
["2026-09-09T13:53:28.662859+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:29.066578+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:29.066628+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:29.066633+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:29.162155+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:29.314145+00:00", "trade", 10.995, 20.0]
["2026-09-09T13:53:29.316025+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:53:29.330896+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:29.981582+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:29.981662+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:29.994217+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:30.324184+00:00", "trade", 10.9936, 10.0]
["2026-09-09T13:53:30.661953+00:00", "trade", 10.995, 83.0]
["2026-09-09T13:53:30.663805+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:53:30.858861+00:00", "trade", 10.998, 2.0]
["2026-09-09T13:53:30.871084+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:30.873120+00:00", "trade", 11.0, 250.0]
["2026-09-09T13:53:30.876699+00:00", "trade", 10.9999, 280.0]
["2026-09-09T13:53:31.452468+00:00", "trade", 10.9999, 200.0]
["2026-09-09T13:53:31.865826+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:53:32.118841+00:00", "trade", 11.0, 13.0]
["2026-09-09T13:53:32.124354+00:00", "trade", 10.995, 181.0]
["2026-09-09T13:53:32.128585+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:53:32.128594+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:53:32.628402+00:00", "trade", 10.9985, 1.0]
["2026-09-09T13:53:32.628766+00:00", "trade", 10.9985, 1.0]
["2026-09-09T13:53:32.844387+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:32.844437+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:32.844482+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:32.847810+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.140651+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.141012+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.141012+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.141012+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.142415+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.142550+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.142756+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.144710+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.158934+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.158989+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.163199+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.210522+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.211174+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.212110+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.217634+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.276839+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.279571+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.279621+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.307191+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.314449+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.314930+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.423903+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:53:33.435309+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:33.435312+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:53:33.439014+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:53:33.459553+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.461458+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.483579+00:00", "trade", 10.995, 40.0]
["2026-09-09T13:53:33.483585+00:00", "trade", 10.995, 40.0]
["2026-09-09T13:53:33.483706+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.514153+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.528584+00:00", "trade", 10.995, 40.0]
["2026-09-09T13:53:33.529199+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.545868+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.547648+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.655008+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.655053+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.668349+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:33.796364+00:00", "trade", 10.995, 260.0]
["2026-09-09T13:53:33.798436+00:00", "trade", 10.995, 260.0]
["2026-09-09T13:53:34.025488+00:00", "trade", 10.995, 178.0]
["2026-09-09T13:53:34.026471+00:00", "trade", 10.995, 22.0]
["2026-09-09T13:53:34.039414+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:53:34.055547+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:53:34.527430+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.658828+00:00", "trade", 10.995, 1300.0]
["2026-09-09T13:53:34.830175+00:00", "trade", 10.9986, 1.0]
["2026-09-09T13:53:34.860866+00:00", "trade", 10.9962, 150.0]
["2026-09-09T13:53:34.913151+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.913201+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.913888+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.913927+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.913930+00:00", "trade", 10.99, 2600.0]
["2026-09-09T13:53:34.913937+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.913937+00:00", "trade", 10.99, 352.0]
["2026-09-09T13:53:34.913942+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:53:34.913942+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:53:34.913942+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:53:34.913946+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.913948+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:53:34.913951+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.913951+00:00", "trade", 10.99, 1000.0]
["2026-09-09T13:53:34.913954+00:00", "trade", 10.99, 700.0]
["2026-09-09T13:53:34.913954+00:00", "trade", 10.99, 3448.0]
["2026-09-09T13:53:34.913958+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.913999+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:34.914003+00:00", "trade", 10.99, 322.0]
["2026-09-09T13:53:34.914003+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914006+00:00", "trade", 10.99, 248.0]
["2026-09-09T13:53:34.914008+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.914013+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.914020+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914020+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914029+00:00", "trade", 10.99, 30.0]
["2026-09-09T13:53:34.914036+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:34.914036+00:00", "trade", 10.99, 52.0]
["2026-09-09T13:53:34.914038+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.914039+00:00", "trade", 10.99, 30.0]
["2026-09-09T13:53:34.914041+00:00", "trade", 10.99, 30.0]
["2026-09-09T13:53:34.914088+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.914088+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.914093+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.914104+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.914104+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.914180+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:53:34.914195+00:00", "trade", 10.995, 700.0]
["2026-09-09T13:53:34.914199+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914199+00:00", "trade", 10.99, 39.0]
["2026-09-09T13:53:34.914199+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.914201+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:34.914207+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:53:34.914207+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914207+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914207+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914209+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.914210+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:53:34.914210+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:53:34.914213+00:00", "trade", 10.99, 40.0]
["2026-09-09T13:53:34.914213+00:00", "trade", 10.99, 1100.0]
["2026-09-09T13:53:34.914224+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.914254+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.914254+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.914309+00:00", "trade", 10.99, 152.0]
["2026-09-09T13:53:34.914309+00:00", "trade", 10.99, 618.0]
["2026-09-09T13:53:34.914312+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914312+00:00", "trade", 10.99, 12.0]
["2026-09-09T13:53:34.914318+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:53:34.914318+00:00", "trade", 10.99, 1600.0]
["2026-09-09T13:53:34.914318+00:00", "trade", 10.99, 900.0]
["2026-09-09T13:53:34.914322+00:00", "trade", 10.99, 30.0]
["2026-09-09T13:53:34.914324+00:00", "trade", 10.99, 1600.0]
["2026-09-09T13:53:34.914324+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914324+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.914334+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.914339+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914354+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914359+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914374+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914384+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914449+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914450+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:53:34.914454+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914454+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914459+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914514+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914524+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914529+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914545+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914562+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914570+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914575+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914577+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914585+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914595+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914613+00:00", "trade", 10.99, 129.0]
["2026-09-09T13:53:34.914613+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914613+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914625+00:00", "trade", 10.99, 129.0]
["2026-09-09T13:53:34.914635+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914652+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914670+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914697+00:00", "trade", 10.99, 30.0]
["2026-09-09T13:53:34.914715+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:53:34.914718+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914720+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914733+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:34.914739+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:53:34.914745+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:53:34.914755+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914755+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914758+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914758+00:00", "trade", 10.99, 130.0]
["2026-09-09T13:53:34.914758+00:00", "trade", 10.99, 271.0]
["2026-09-09T13:53:34.914760+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914760+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914764+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914764+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:53:34.914765+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914785+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914785+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914787+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914835+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:53:34.914859+00:00", "trade", 10.99, 271.0]
["2026-09-09T13:53:34.914874+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:53:34.914925+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914925+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.914925+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.914944+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.914971+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914976+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.914976+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.915031+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.915051+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.915056+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.915070+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.915086+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.915101+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.915116+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.915160+00:00", "trade", 10.99, 21.0]
["2026-09-09T13:53:34.915171+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.915176+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.915176+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.915187+00:00", "trade", 10.99, 173.0]
["2026-09-09T13:53:34.915201+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.915238+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.915241+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.915307+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.915356+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.915452+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.915898+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.915948+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.916008+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.916033+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.916053+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.916053+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.916088+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.916208+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.916885+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.917201+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.917373+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.917582+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.919932+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.920333+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.921486+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.925175+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.927936+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.947232+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.948115+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.948204+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.950097+00:00", "trade", 10.99, 2354.0]
["2026-09-09T13:53:34.950124+00:00", "trade", 10.99, 5300.0]
["2026-09-09T13:53:34.950139+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.950157+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:53:34.950301+00:00", "trade", 10.99, 160.0]
["2026-09-09T13:53:34.950314+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.950324+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.950345+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.950375+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.950385+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.950398+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.950410+00:00", "trade", 10.99, 6300.0]
["2026-09-09T13:53:34.950413+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.950416+00:00", "trade", 10.99, 6500.0]
["2026-09-09T13:53:34.950434+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:53:34.950435+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.950440+00:00", "trade", 10.99, 99.0]
["2026-09-09T13:53:34.950445+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.950445+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.950450+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.950475+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:34.950515+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.950578+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:53:34.950580+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.950590+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.950591+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:53:34.950660+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.950801+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.950806+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.950806+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.950806+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.950806+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.950811+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.950811+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.950826+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.950826+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.950826+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.950836+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.950936+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.950961+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.951076+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.951081+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.951222+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.951222+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.951252+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.951337+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.951633+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.951668+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.951683+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.952419+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.954785+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.955226+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.955246+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.955582+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.958825+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:34.975449+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:35.021363+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:35.021824+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:35.022531+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:35.032981+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:35.036309+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:35.053534+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:35.071041+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:35.073814+00:00", "trade", 11.0, 789.0]
["2026-09-09T13:53:35.100382+00:00", "trade", 11.0, 2200.0]
["2026-09-09T13:53:35.106345+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:53:35.367596+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:35.368037+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:35.368077+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:35.454883+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:35.454883+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:35.454888+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:35.486077+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:35.732138+00:00", "trade", 10.9966, 79.0]
["2026-09-09T13:53:35.788362+00:00", "trade", 10.995, 1000.0]
["2026-09-09T13:53:35.813836+00:00", "trade", 10.995, 250.0]
["2026-09-09T13:53:35.827470+00:00", "trade", 10.995, 250.0]
["2026-09-09T13:53:35.943443+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:35.984906+00:00", "trade", 11.0, 898.0]
["2026-09-09T13:53:35.984933+00:00", "trade", 10.995, 898.0]
["2026-09-09T13:53:35.984942+00:00", "trade", 11.0, 7.0]
["2026-09-09T13:53:35.984954+00:00", "trade", 10.995, 7.0]
["2026-09-09T13:53:35.984966+00:00", "trade", 11.0, 95.0]
["2026-09-09T13:53:35.984996+00:00", "trade", 10.995, 95.0]
["2026-09-09T13:53:35.991450+00:00", "trade", 10.9932, 2000.0]
["2026-09-09T13:53:36.524331+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:36.533014+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:36.729120+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:37.134690+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:53:37.134699+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:53:37.149934+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:37.163255+00:00", "trade", 10.995, 50.0]
["2026-09-09T13:53:37.184293+00:00", "trade", 10.995, 363.0]
["2026-09-09T13:53:37.425705+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:37.567427+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:53:37.567454+00:00", "trade", 10.995, 4.0]
["2026-09-09T13:53:37.567614+00:00", "trade", 10.995, 96.0]
["2026-09-09T13:53:37.634455+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:37.706918+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:37.986304+00:00", "trade", 10.995, 52.0]
["2026-09-09T13:53:38.167542+00:00", "trade", 10.9713, 23.0]
["2026-09-09T13:53:38.442836+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:38.529777+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:38.962249+00:00", "trade", 10.9924, 1500.0]
["2026-09-09T13:53:39.068897+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:53:39.361002+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:39.428419+00:00", "trade", 10.9933, 13.0]
["2026-09-09T13:53:39.463400+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:39.623964+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:53:39.687734+00:00", "trade", 10.9991, 1000.0]
["2026-09-09T13:53:39.812780+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:53:40.716186+00:00", "trade", 10.9932, 1.0]
["2026-09-09T13:53:41.008546+00:00", "trade", 10.995, 50.0]
["2026-09-09T13:53:41.896270+00:00", "trade", 10.9933, 24.0]
["2026-09-09T13:53:41.906687+00:00", "trade", 10.9967, 1.0]
["2026-09-09T13:53:41.906696+00:00", "trade", 10.9967, 1.0]
["2026-09-09T13:53:42.269280+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:42.279539+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:42.327463+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:42.328531+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:42.328566+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:42.329177+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:42.338625+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:42.427611+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:42.451368+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:42.453508+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:42.472483+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:42.590438+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:42.610816+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:43.313876+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:43.314022+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:43.314052+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:43.480086+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:43.554197+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:43.571035+00:00", "trade", 10.9901, 900.0]
["2026-09-09T13:53:43.982550+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:43.983417+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:53:43.983472+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:43.983663+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:43.983673+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:43.983703+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:43.983713+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:43.983848+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:43.983895+00:00", "trade", 11.0, 800.0]
["2026-09-09T13:53:43.987395+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:43.987627+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:43.987774+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:43.987943+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:43.988042+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:44.002064+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:53:44.006942+00:00", "trade", 11.0, 1089.0]
["2026-09-09T13:53:44.029321+00:00", "trade", 10.9975, 1100.0]
["2026-09-09T13:53:44.046291+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:44.047214+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:44.059813+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:44.153917+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:44.511153+00:00", "trade", 10.9999, 5000.0]
["2026-09-09T13:53:45.195353+00:00", "trade", 10.9999, 10.0]
["2026-09-09T13:53:46.088132+00:00", "trade", 10.995, 150.0]
["2026-09-09T13:53:46.092245+00:00", "trade", 10.995, 150.0]
["2026-09-09T13:53:46.226737+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:53:46.226950+00:00", "trade", 10.995, 297.0]
["2026-09-09T13:53:46.227140+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:53:46.227368+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:46.231906+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:53:46.232044+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:53:46.232047+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:46.232059+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:46.232063+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:46.232084+00:00", "trade", 10.995, 400.0]
["2026-09-09T13:53:46.232931+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:46.232966+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:46.248898+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:46.290741+00:00", "trade", 10.995, 280.0]
["2026-09-09T13:53:46.333960+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:46.340924+00:00", "trade", 10.998, 1.0]
["2026-09-09T13:53:46.448069+00:00", "trade", 10.9901, 1.0]
["2026-09-09T13:53:46.784667+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:53:46.808550+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:53:46.828809+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:53:47.092972+00:00", "trade", 10.9914, 250.0]
["2026-09-09T13:53:47.094427+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:53:47.121506+00:00", "trade", 10.995, 127.0]
["2026-09-09T13:53:47.239597+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:47.358815+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:47.457966+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:47.581349+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:47.581386+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:53:47.581389+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:47.582040+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:47.771347+00:00", "trade", 10.9958, 1.0]
["2026-09-09T13:53:47.995259+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:53:48.118880+00:00", "trade", 10.995, 15.0]
["2026-09-09T13:53:48.594956+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:48.990862+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:48.991463+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:49.013878+00:00", "trade", 10.995, 5.0]
["2026-09-09T13:53:49.028766+00:00", "trade", 10.995, 5.0]
["2026-09-09T13:53:49.229403+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:53:49.242998+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:53:49.665844+00:00", "trade", 10.995, 1000.0]
["2026-09-09T13:53:49.727641+00:00", "trade", 10.9965, 2.0]
["2026-09-09T13:53:49.749581+00:00", "trade", 10.9965, 1.0]
["2026-09-09T13:53:49.758963+00:00", "trade", 10.9967, 250.0]
["2026-09-09T13:53:49.887801+00:00", "trade", 10.995, 91.0]
["2026-09-09T13:53:49.965061+00:00", "trade", 10.9764, 500.0]
["2026-09-09T13:53:50.069680+00:00", "trade", 10.99, 20.0]
["2026-09-09T13:53:50.151203+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:50.486277+00:00", "trade", 10.995, 50.0]
["2026-09-09T13:53:50.500723+00:00", "trade", 10.995, 50.0]
["2026-09-09T13:53:50.514174+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:53:51.204340+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:51.204846+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:51.350494+00:00", "trade", 10.9898, 9.0]
["2026-09-09T13:53:51.459386+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:51.700306+00:00", "trade", 10.9999, 100.0]
["2026-09-09T13:53:51.712780+00:00", "trade", 10.9555, 100.0]
["2026-09-09T13:53:51.726820+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:53:51.784350+00:00", "trade", 10.995, 181.0]
["2026-09-09T13:53:51.875701+00:00", "trade", 10.995, 33.0]
["2026-09-09T13:53:51.876326+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:51.876792+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:51.979000+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:52.028737+00:00", "trade", 10.995, 1500.0]
["2026-09-09T13:53:52.073998+00:00", "trade", 10.9719, 26.0]
["2026-09-09T13:53:52.087432+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:52.187986+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:52.188292+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:52.421443+00:00", "trade", 10.9965, 100.0]
["2026-09-09T13:53:52.526896+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:52.544618+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:52.552142+00:00", "trade", 10.9977, 1.0]
["2026-09-09T13:53:52.784682+00:00", "trade", 10.995, 444.0]
["2026-09-09T13:53:52.822193+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:52.872648+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:52.873089+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:52.877078+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:53.074247+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:53.088320+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:53.088581+00:00", "trade", 10.995, 900.0]
["2026-09-09T13:53:53.126955+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:53:53.162381+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:53.162862+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:53.196442+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:53.999390+00:00", "trade", 10.9965, 10.0]
["2026-09-09T13:53:54.724400+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:53:54.727393+00:00", "trade", 10.995, 90.0]
["2026-09-09T13:53:54.727958+00:00", "trade", 10.995, 410.0]
["2026-09-09T13:53:54.741505+00:00", "trade", 10.995, 190.0]
["2026-09-09T13:53:54.757587+00:00", "trade", 10.995, 110.0]
["2026-09-09T13:53:54.978669+00:00", "trade", 10.995, 5.0]
["2026-09-09T13:53:54.993315+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:54.996117+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:54.996698+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:55.049604+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:55.093428+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:55.165153+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:55.201848+00:00", "trade", 10.9999, 1.0]
["2026-09-09T13:53:55.588641+00:00", "trade", 10.995, 528.0]
["2026-09-09T13:53:55.627767+00:00", "trade", 10.9914, 45.0]
["2026-09-09T13:53:55.752720+00:00", "trade", 10.995, 3.0]
["2026-09-09T13:53:55.762021+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:55.765565+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:55.766026+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:55.770311+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:55.880728+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:55.890817+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:55.891248+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:55.891699+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:56.086948+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:56.135157+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:53:56.256827+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:56.327036+00:00", "trade", 10.995, 21.0]
["2026-09-09T13:53:56.328726+00:00", "trade", 10.995, 10.0]
["2026-09-09T13:53:56.348294+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:53:57.517790+00:00", "trade", 10.9923, 1500.0]
["2026-09-09T13:53:57.750663+00:00", "trade", 10.9914, 600.0]
["2026-09-09T13:53:58.083734+00:00", "trade", 10.9965, 1.0]
["2026-09-09T13:53:58.184245+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:53:58.485390+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:58.598930+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:58.701970+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:58.702421+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:58.763351+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:59.025680+00:00", "trade", 10.995, 147.0]
["2026-09-09T13:53:59.066060+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:59.182932+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:59.183393+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:59.325641+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:59.326102+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:59.340667+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:59.397005+00:00", "trade", 10.9999, 5.0]
["2026-09-09T13:53:59.725992+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:59.806819+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:59.938152+00:00", "trade", 10.9999, 100.0]
["2026-09-09T13:53:59.947589+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:53:59.994230+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:00.005291+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:00.005742+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:00.006203+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:00.108080+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:00.120144+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:00.120600+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:00.125381+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:00.143690+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:00.198760+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:00.234615+00:00", "trade", 10.9929, 19.0]
["2026-09-09T13:54:00.236587+00:00", "trade", 10.9929, 20.0]
["2026-09-09T13:54:00.488006+00:00", "trade", 10.9965, 15.0]
["2026-09-09T13:54:00.589458+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:00.589458+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:00.590917+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:00.621645+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:00.695265+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:00.741123+00:00", "trade", 10.9932, 18.0]
["2026-09-09T13:54:00.762789+00:00", "trade", 10.9932, 1.0]
["2026-09-09T13:54:01.054675+00:00", "trade", 10.9973, 700.0]
["2026-09-09T13:54:01.077834+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:01.106547+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:01.209035+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:01.209993+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:01.292332+00:00", "trade", 10.9967, 400.0]
["2026-09-09T13:54:01.335043+00:00", "trade", 10.9987, 400.0]
["2026-09-09T13:54:01.365317+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:01.447131+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:01.612509+00:00", "trade", 10.995, 125.0]
["2026-09-09T13:54:01.615450+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:01.685552+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:01.779445+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:01.863039+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:01.863505+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:01.906911+00:00", "trade", 10.9878, 72.0]
["2026-09-09T13:54:01.913894+00:00", "trade", 10.9917, 1.0]
["2026-09-09T13:54:01.918230+00:00", "trade", 10.995, 395.0]
["2026-09-09T13:54:01.920747+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:54:01.982541+00:00", "trade", 10.995, 400.0]
["2026-09-09T13:54:02.443267+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:02.637908+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:54:02.749272+00:00", "trade", 10.99, 180.0]
["2026-09-09T13:54:02.749274+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:02.749309+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:02.749339+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:02.749805+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:02.749875+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:02.923533+00:00", "trade", 10.995, 1700.0]
["2026-09-09T13:54:02.924462+00:00", "trade", 11.0, 738.0]
["2026-09-09T13:54:02.924940+00:00", "trade", 11.0, 862.0]
["2026-09-09T13:54:02.927993+00:00", "trade", 10.995, 1400.0]
["2026-09-09T13:54:02.953938+00:00", "trade", 10.995, 4300.0]
["2026-09-09T13:54:03.146855+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:03.146922+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:03.147021+00:00", "trade", 10.99, 1300.0]
["2026-09-09T13:54:03.147109+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.147109+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.147109+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.147114+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.207688+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.332444+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.334489+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.396954+00:00", "trade", 10.9731, 29.0]
["2026-09-09T13:54:03.425270+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.765814+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.868432+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:54:03.868432+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.868688+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.868777+00:00", "trade", 10.99, 1870.0]
["2026-09-09T13:54:03.868780+00:00", "trade", 10.99, 2100.0]
["2026-09-09T13:54:03.868795+00:00", "trade", 10.99, 6000.0]
["2026-09-09T13:54:03.868816+00:00", "trade", 10.99, 3930.0]
["2026-09-09T13:54:03.868819+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.869064+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.869189+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.869229+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.869472+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:54:03.877649+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.930029+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.932780+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.947786+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.947796+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.950838+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.982218+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:03.989713+00:00", "trade", 10.9909, 51.0]
["2026-09-09T13:54:04.030288+00:00", "trade", 10.995, 250.0]
["2026-09-09T13:54:04.032895+00:00", "trade", 10.995, 250.0]
["2026-09-09T13:54:04.071925+00:00", "trade", 10.995, 2000.0]
["2026-09-09T13:54:04.232783+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:04.530651+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:04.530706+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:04.550773+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:04.553841+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:04.778050+00:00", "trade", 10.9964, 1.0]
["2026-09-09T13:54:05.000750+00:00", "trade", 10.995, 90.0]
["2026-09-09T13:54:05.082496+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:05.146368+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:05.246020+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:05.359659+00:00", "trade", 10.998, 1.0]
["2026-09-09T13:54:05.561324+00:00", "trade", 10.995, 9900.0]
["2026-09-09T13:54:05.732433+00:00", "trade", 10.995, 1000.0]
["2026-09-09T13:54:05.818906+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:05.956132+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:05.956162+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:05.957269+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.172760+00:00", "trade", 10.9938, 250.0]
["2026-09-09T13:54:06.195004+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.196573+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.197891+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.197931+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.200467+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.200512+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.215753+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.220740+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.249289+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:54:06.271586+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.271611+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.303026+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.470604+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.470634+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.703199+00:00", "trade", 10.9965, 10.0]
["2026-09-09T13:54:06.779728+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.869206+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:06.869299+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:54:06.930456+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.930456+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.930461+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.930536+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.931032+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.932215+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:06.950088+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:07.194974+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:07.234989+00:00", "trade", 10.999, 400.0]
["2026-09-09T13:54:07.470186+00:00", "trade", 10.995, 3.0]
["2026-09-09T13:54:07.470210+00:00", "trade", 10.99, 3.0]
["2026-09-09T13:54:07.532058+00:00", "trade", 10.9565, 100.0]
["2026-09-09T13:54:07.637521+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:07.637551+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:07.638097+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:07.816865+00:00", "trade", 10.9965, 2.0]
["2026-09-09T13:54:07.988022+00:00", "trade", 10.9914, 9.0]
["2026-09-09T13:54:08.069017+00:00", "trade", 10.9938, 1.0]
["2026-09-09T13:54:08.168679+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:08.168872+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:08.181568+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.181598+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.182124+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.183150+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:08.183150+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:54:08.183159+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:08.183159+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:54:08.183397+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.183406+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:54:08.183427+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.183432+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.183443+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.183453+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.183939+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.183968+00:00", "trade", 10.995, 375.0]
["2026-09-09T13:54:08.183968+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:08.184076+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:54:08.184169+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:08.187638+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.233252+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:54:08.264696+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.265252+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.265252+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.265262+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.265272+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.265277+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.265733+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.265733+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.265733+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.265738+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.265748+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.266309+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.266349+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.268134+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.284452+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.289515+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.321982+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.368131+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.559631+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.577338+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.577368+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.577393+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.577945+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.579995+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.580015+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.586766+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.586791+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.587536+00:00", "trade", 10.9965, 10.0]
["2026-09-09T13:54:08.777108+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.777108+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.777113+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.794584+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.799110+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.799135+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.810041+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.810071+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.811219+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.811244+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.854752+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.897223+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:08.897749+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:09.164327+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:09.405836+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:09.608815+00:00", "trade", 10.9965, 10.0]
["2026-09-09T13:54:09.814367+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:09.998764+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:54:09.998779+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:09.998788+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:09.999278+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:54:09.999281+00:00", "trade", 11.0, 25.0]
["2026-09-09T13:54:09.999305+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:09.999305+00:00", "trade", 10.995, 1800.0]
["2026-09-09T13:54:09.999527+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:09.999532+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:09.999549+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:09.999567+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:09.999907+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:09.999912+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:09.999953+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:09.999953+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.064466+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.078374+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.078409+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.083877+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.085761+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.085801+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.087420+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.102717+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.102752+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.103584+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.104030+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.123752+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.164654+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.164949+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.165085+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.165355+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.260506+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.261013+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.612563+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.613628+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:10.614527+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.614848+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.614963+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.615079+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.615455+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.681048+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:10.719197+00:00", "trade", 10.9913, 2930.0]
["2026-09-09T13:54:10.909067+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:10.989964+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:11.068471+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:11.069042+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:11.178878+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:11.491355+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:11.769391+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:11.769391+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:11.928233+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:11.929470+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:54:12.028378+00:00", "trade", 10.9993, 300.0]
["2026-09-09T13:54:12.032486+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:54:12.033665+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:54:12.036184+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:12.036834+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:54:12.036951+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:12.037147+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:12.037302+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:12.037603+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:12.046252+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:54:12.059345+00:00", "trade", 10.995, 1461.0]
["2026-09-09T13:54:12.067570+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:54:12.169353+00:00", "trade", 10.9982, 44.0]
["2026-09-09T13:54:12.187546+00:00", "trade", 10.9982, 1.0]
["2026-09-09T13:54:12.233327+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:54:12.467063+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:12.879503+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:12.939821+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:12.939841+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:13.022081+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:13.028951+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:54:13.041298+00:00", "trade", 10.995, 40.0]
["2026-09-09T13:54:13.190922+00:00", "trade", 10.9982, 10.0]
["2026-09-09T13:54:13.462106+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:54:13.609786+00:00", "trade", 10.9741, 23.0]
["2026-09-09T13:54:13.636839+00:00", "trade", 10.9982, 4.0]
["2026-09-09T13:54:13.637197+00:00", "trade", 10.9982, 1.0]
["2026-09-09T13:54:13.765362+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:13.816843+00:00", "trade", 10.9958, 2.0]
["2026-09-09T13:54:13.963352+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:13.983526+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:54:13.986636+00:00", "trade", 10.9936, 1.0]
["2026-09-09T13:54:14.311855+00:00", "trade", 10.995, 454.0]
["2026-09-09T13:54:14.321337+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:54:14.387250+00:00", "trade", 10.9982, 30.0]
["2026-09-09T13:54:14.621942+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:14.621962+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:14.622353+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:14.680962+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:14.834276+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:14.837990+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:14.876687+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:14.992392+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:15.270385+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:54:15.270442+00:00", "trade", 11.0, 6400.0]
["2026-09-09T13:54:15.270990+00:00", "trade", 11.0, 4000.0]
["2026-09-09T13:54:15.271056+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:54:15.271104+00:00", "trade", 11.0, 62.0]
["2026-09-09T13:54:15.325729+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:15.325749+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:15.326069+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:15.345671+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:15.345676+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:15.387119+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:15.387124+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:15.390803+00:00", "trade", 11.0, 3250.0]
["2026-09-09T13:54:15.517299+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:54:15.580143+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:15.580163+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:15.580198+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:15.580659+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:15.638517+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:15.638517+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:16.227282+00:00", "trade", 11.0, 6.0]
["2026-09-09T13:54:16.230688+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:16.246820+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:54:16.974082+00:00", "trade", 10.9999, 5000.0]
["2026-09-09T13:54:17.055482+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:17.177497+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:17.178003+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:17.231039+00:00", "trade", 10.9936, 10.0]
["2026-09-09T13:54:17.383935+00:00", "trade", 10.9999, 100.0]
["2026-09-09T13:54:17.771488+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:17.812783+00:00", "trade", 10.9983, 68.0]
["2026-09-09T13:54:18.673046+00:00", "trade", 10.9986, 14.0]
["2026-09-09T13:54:18.871005+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:18.871010+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:19.183271+00:00", "trade", 10.9999, 1.0]
["2026-09-09T13:54:19.755235+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:19.852607+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:20.016436+00:00", "trade", 10.9999, 100.0]
["2026-09-09T13:54:20.130455+00:00", "trade", 10.995, 50.0]
["2026-09-09T13:54:20.130855+00:00", "trade", 10.995, 50.0]
["2026-09-09T13:54:20.173388+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:54:20.196023+00:00", "trade", 10.9994, 5.0]
["2026-09-09T13:54:20.407204+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:20.407204+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:20.574718+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:54:21.213592+00:00", "trade", 10.9914, 14.0]
["2026-09-09T13:54:21.213784+00:00", "trade", 10.9914, 121.0]
["2026-09-09T13:54:21.315104+00:00", "trade", 10.99, 3.0]
["2026-09-09T13:54:21.665154+00:00", "trade", 10.998, 5.0]
["2026-09-09T13:54:21.687506+00:00", "trade", 10.9974, 5.0]
["2026-09-09T13:54:21.708486+00:00", "trade", 11.0, 800.0]
["2026-09-09T13:54:21.710152+00:00", "trade", 11.0, 1400.0]
["2026-09-09T13:54:21.763490+00:00", "trade", 11.0, 1400.0]
["2026-09-09T13:54:21.763562+00:00", "trade", 11.0, 1400.0]
["2026-09-09T13:54:21.763586+00:00", "trade", 11.0, 1400.0]
["2026-09-09T13:54:21.779043+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.779043+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.779053+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.779053+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.779058+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.779068+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.779097+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:54:21.779175+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:54:21.779256+00:00", "trade", 11.0, 989.0]
["2026-09-09T13:54:21.779424+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.779843+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:54:21.780017+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:54:21.780568+00:00", "trade", 11.0, 1378.0]
["2026-09-09T13:54:21.791593+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.820566+00:00", "trade", 10.995, 375.0]
["2026-09-09T13:54:21.820569+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:54:21.820572+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.821388+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.824621+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.824821+00:00", "trade", 10.99, 51.0]
["2026-09-09T13:54:21.824830+00:00", "trade", 10.995, 700.0]
["2026-09-09T13:54:21.824836+00:00", "trade", 10.995, 700.0]
["2026-09-09T13:54:21.824872+00:00", "trade", 10.995, 700.0]
["2026-09-09T13:54:21.824872+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:54:21.824872+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.824875+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:21.824875+00:00", "trade", 10.995, 3700.0]
["2026-09-09T13:54:21.824877+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.824908+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:54:21.824911+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.824912+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.824914+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.824917+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.824922+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.824942+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.824957+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.825157+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.825168+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.825423+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.825674+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.825711+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.825739+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.825744+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.825754+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.825764+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.826042+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:54:21.826198+00:00", "trade", 10.995, 800.0]
["2026-09-09T13:54:21.826506+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.826631+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.827227+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.832880+00:00", "trade", 10.995, 900.0]
["2026-09-09T13:54:21.835918+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.836269+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.840173+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.840248+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.840248+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.840734+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.841887+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.842053+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.854116+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.854150+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854153+00:00", "trade", 10.99, 370.0]
["2026-09-09T13:54:21.854157+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854157+00:00", "trade", 10.99, 21.0]
["2026-09-09T13:54:21.854162+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854162+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854165+00:00", "trade", 10.99, 22.0]
["2026-09-09T13:54:21.854165+00:00", "trade", 10.99, 13.0]
["2026-09-09T13:54:21.854171+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:54:21.854171+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854177+00:00", "trade", 10.99, 316.0]
["2026-09-09T13:54:21.854177+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:54:21.854177+00:00", "trade", 10.99, 1900.0]
["2026-09-09T13:54:21.854184+00:00", "trade", 10.99, 1500.0]
["2026-09-09T13:54:21.854184+00:00", "trade", 10.99, 1300.0]
["2026-09-09T13:54:21.854184+00:00", "trade", 10.99, 1900.0]
["2026-09-09T13:54:21.854189+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854189+00:00", "trade", 10.99, 3.0]
["2026-09-09T13:54:21.854189+00:00", "trade", 10.99, 1800.0]
["2026-09-09T13:54:21.854193+00:00", "trade", 10.99, 1250.0]
["2026-09-09T13:54:21.854193+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854195+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:54:21.854195+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:54:21.854198+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854198+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:54:21.854204+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854204+00:00", "trade", 10.99, 700.0]
["2026-09-09T13:54:21.854204+00:00", "trade", 10.99, 4998.0]
["2026-09-09T13:54:21.854207+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:54:21.854207+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854207+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:54:21.854210+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:54:21.854210+00:00", "trade", 10.99, 1100.0]
["2026-09-09T13:54:21.854213+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854213+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:54:21.854216+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:54:21.854216+00:00", "trade", 10.99, 800.0]
["2026-09-09T13:54:21.854220+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:54:21.854220+00:00", "trade", 10.99, 1600.0]
["2026-09-09T13:54:21.854225+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854227+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.854234+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854237+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854240+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854242+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.854247+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.854252+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.854262+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.854274+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854276+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854317+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.854327+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:54:21.854327+00:00", "trade", 10.99, 3.0]
["2026-09-09T13:54:21.854330+00:00", "trade", 10.99, 244.0]
["2026-09-09T13:54:21.854332+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.854333+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854342+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.854352+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.854355+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854355+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:54:21.854357+00:00", "trade", 10.99, 3700.0]
["2026-09-09T13:54:21.854357+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.854360+00:00", "trade", 10.99, 1600.0]
["2026-09-09T13:54:21.854362+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.854364+00:00", "trade", 10.99, 22.0]
["2026-09-09T13:54:21.854366+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854370+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854370+00:00", "trade", 10.99, 15.0]
["2026-09-09T13:54:21.854372+00:00", "trade", 10.99, 1000.0]
["2026-09-09T13:54:21.854376+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:54:21.854376+00:00", "trade", 10.99, 900.0]
["2026-09-09T13:54:21.854381+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854381+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:54:21.854381+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854385+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:54:21.854385+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:54:21.854387+00:00", "trade", 10.99, 1595.0]
["2026-09-09T13:54:21.854387+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854390+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854402+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854447+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.854462+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.854467+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:21.854497+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:54:21.854537+00:00", "trade", 10.99, 190.0]
["2026-09-09T13:54:21.854547+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:54:21.854547+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:54:21.854588+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:54:21.854655+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854685+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854697+00:00", "trade", 10.99, 36.0]
["2026-09-09T13:54:21.854700+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854706+00:00", "trade", 10.99, 800.0]
["2026-09-09T13:54:21.854718+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:54:21.854718+00:00", "trade", 10.99, 1000.0]
["2026-09-09T13:54:21.854721+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:54:21.854721+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:54:21.854728+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:54:21.854751+00:00", "trade", 10.99, 64.0]
["2026-09-09T13:54:21.854763+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854778+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854793+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854798+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854808+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854835+00:00", "trade", 10.99, 190.0]
["2026-09-09T13:54:21.854843+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854843+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854844+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:54:21.854848+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854853+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854858+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854873+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854877+00:00", "trade", 10.99, 13.0]
["2026-09-09T13:54:21.854878+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854888+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854893+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854893+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854893+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854893+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854893+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854898+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854898+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854904+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.854913+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854913+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854923+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854988+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:54:21.854988+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.854988+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.855033+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.855049+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:54:21.855058+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.855074+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.855169+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.855309+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.855429+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.855590+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.855590+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.855710+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.855750+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.856242+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.856321+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.856347+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.856531+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:21.856660+00:00", "trade", 10.99, 87.0]
["2026-09-09T13:54:21.857008+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.857895+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.858507+00:00", "trade", 10.99, 52.0]
["2026-09-09T13:54:21.859258+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.859258+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.860421+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.860461+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.861118+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.861128+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.861282+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:54:21.861427+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:54:21.861534+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.861539+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.861628+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:54:21.861649+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.861819+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.861824+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:54:21.861870+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.862070+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.862216+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.862416+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.862702+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.862817+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.863388+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.863484+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:54:21.869714+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:54:21.885015+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.885631+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.886503+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.901724+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.902316+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.903829+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.905184+00:00", "trade", 10.99, 456.0]
["2026-09-09T13:54:21.905724+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.905819+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.905819+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.908516+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.909180+00:00", "trade", 10.99, 1700.0]
["2026-09-09T13:54:21.909180+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:54:21.909183+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:54:21.909207+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.909362+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.909403+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.909668+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.909723+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.909728+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.909844+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.913402+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.913803+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.914645+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.916295+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:21.916555+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.916580+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.920339+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.920374+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.920925+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.931029+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.931801+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.931841+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.934021+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.934517+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.934522+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.934527+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.934532+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.935134+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.935183+00:00", "trade", 10.985, 51.0]
["2026-09-09T13:54:21.936176+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.937033+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.939594+00:00", "trade", 10.99, 4551.0]
["2026-09-09T13:54:21.942025+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:54:21.948936+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.950282+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:54:21.955833+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.968854+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.974818+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.978206+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.979409+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.981108+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.981604+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.981639+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.983524+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.983905+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.984030+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.984401+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:21.984436+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:22.033828+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:22.085987+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:22.369901+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:22.369932+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:22.521949+00:00", "trade", 10.985, 91.0]
["2026-09-09T13:54:22.683647+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:22.683732+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:22.683737+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:22.727679+00:00", "trade", 10.9897, 300.0]
["2026-09-09T13:54:22.733179+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:22.733786+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:22.762256+00:00", "trade", 10.99, 11.0]
["2026-09-09T13:54:22.762295+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:22.762607+00:00", "trade", 10.99, 4.0]
["2026-09-09T13:54:22.762880+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:22.763351+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:22.771397+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:54:22.771421+00:00", "trade", 10.99, 889.0]
["2026-09-09T13:54:22.771442+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:54:22.771466+00:00", "trade", 10.99, 196.0]
["2026-09-09T13:54:22.841232+00:00", "trade", 10.99, 6416.0]
["2026-09-09T13:54:22.884043+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:22.914570+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:23.020016+00:00", "trade", 10.98, 2000.0]
["2026-09-09T13:54:23.021088+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:23.021760+00:00", "trade", 10.985, 75.0]
["2026-09-09T13:54:23.022142+00:00", "trade", 10.985, 75.0]
["2026-09-09T13:54:23.023163+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:23.118404+00:00", "trade", 10.99, 2800.0]
["2026-09-09T13:54:23.118966+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:23.119001+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:23.119477+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:23.119913+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:23.120720+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:23.122239+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:23.182853+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:23.182853+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:23.183707+00:00", "trade", 10.9836, 95.0]
["2026-09-09T13:54:23.184647+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:23.193784+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:23.198144+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:23.248763+00:00", "trade", 10.985, 96.0]
["2026-09-09T13:54:23.448669+00:00", "trade", 10.985, 2.0]
["2026-09-09T13:54:23.450052+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:23.604818+00:00", "trade", 10.9885, 1.0]
["2026-09-09T13:54:23.605948+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:24.254969+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:25.320350+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:25.418674+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:25.437168+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:25.437649+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:25.438110+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:25.438875+00:00", "trade", 10.9757, 30.0]
["2026-09-09T13:54:25.542783+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:25.662877+00:00", "trade", 10.9899, 10.0]
["2026-09-09T13:54:25.867922+00:00", "trade", 10.9885, 3.0]
["2026-09-09T13:54:25.961222+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:25.964250+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:54:26.708688+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:26.709004+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:26.711896+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:26.760656+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:27.195615+00:00", "trade", 10.9877, 3.0]
["2026-09-09T13:54:27.452766+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:27.455798+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:28.159655+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:28.227792+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:28.746629+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:28.748173+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:28.748659+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:28.910839+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:28.956917+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:54:28.956968+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:28.962525+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:28.993255+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:28.998211+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:29.001825+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:29.005214+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:54:29.009478+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:54:29.015487+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:54:29.031599+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:54:29.037403+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:29.038416+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:29.039258+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:29.039496+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:29.040284+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:29.049455+00:00", "trade", 10.9899, 10.0]
["2026-09-09T13:54:29.050228+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:29.051825+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:29.052846+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:29.053328+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:29.053555+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:54:29.053608+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:29.053641+00:00", "trade", 10.985, 4200.0]
["2026-09-09T13:54:29.054213+00:00", "trade", 10.985, 2500.0]
["2026-09-09T13:54:29.054276+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:29.054405+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:29.063390+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:29.082216+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:29.082697+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:29.127355+00:00", "trade", 10.988, 1600.0]
["2026-09-09T13:54:29.149494+00:00", "trade", 10.9878, 1400.0]
["2026-09-09T13:54:29.208897+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:29.478924+00:00", "trade", 10.99, 1700.0]
["2026-09-09T13:54:29.480227+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:29.679625+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:29.803129+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:29.817794+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:29.819337+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:29.821613+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:29.924302+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:29.994258+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.109456+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.109907+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.110334+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.110339+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.156496+00:00", "trade", 10.985, 30.0]
["2026-09-09T13:54:30.406246+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.406928+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.407805+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.408281+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.509156+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.546971+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.547452+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.548690+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.563564+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:30.590944+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:54:30.590999+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:54:30.590999+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:30.591011+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:30.591035+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:30.591098+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:54:30.591122+00:00", "trade", 10.985, 3100.0]
["2026-09-09T13:54:30.591140+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:30.591284+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:30.591293+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:30.591627+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:30.592028+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.592081+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:54:30.592364+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:30.592504+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.593732+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:30.595999+00:00", "trade", 10.985, 700.0]
["2026-09-09T13:54:30.596008+00:00", "trade", 10.985, 700.0]
["2026-09-09T13:54:30.597040+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.597055+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.597055+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.597541+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.598067+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.600823+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:54:30.600826+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:54:30.601365+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.601365+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.601390+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.601560+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.607319+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.607324+00:00", "trade", 10.98, 80.0]
["2026-09-09T13:54:30.607328+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:54:30.607330+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:54:30.607589+00:00", "trade", 10.985, 600.0]
["2026-09-09T13:54:30.607589+00:00", "trade", 10.985, 3700.0]
["2026-09-09T13:54:30.607600+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.607905+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.607975+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.608266+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.608326+00:00", "trade", 10.985, 600.0]
["2026-09-09T13:54:30.608953+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.608993+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.611615+00:00", "trade", 10.985, 1200.0]
["2026-09-09T13:54:30.616295+00:00", "trade", 10.985, 1300.0]
["2026-09-09T13:54:30.665668+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.667121+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.667341+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.667878+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.668945+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.673867+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.682818+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.682818+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.683786+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.683791+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.683796+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.683796+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.685189+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.685199+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.685209+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.685219+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.687069+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.690577+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.690587+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.690597+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.691193+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.722066+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.795902+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.799816+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:30.803595+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:31.171163+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:31.258015+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:31.307865+00:00", "trade", 10.9899, 5.0]
["2026-09-09T13:54:31.607816+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:31.773690+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:31.809730+00:00", "trade", 10.9807, 600.0]
["2026-09-09T13:54:31.859580+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:54:31.859909+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:31.864343+00:00", "trade", 10.98, 445.0]
["2026-09-09T13:54:31.864350+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:54:31.864350+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:54:31.864370+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:31.931327+00:00", "trade", 10.9873, 1000.0]
["2026-09-09T13:54:31.945449+00:00", "trade", 10.98, 350.0]
["2026-09-09T13:54:32.159095+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.215325+00:00", "trade", 10.9875, 100.0]
["2026-09-09T13:54:32.314648+00:00", "trade", 10.9802, 9600.0]
["2026-09-09T13:54:32.314912+00:00", "trade", 10.9801, 4300.0]
["2026-09-09T13:54:32.315126+00:00", "trade", 10.9802, 15554.0]
["2026-09-09T13:54:32.315399+00:00", "trade", 10.9802, 546.0]
["2026-09-09T13:54:32.498912+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.500946+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:54:32.500982+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:54:32.501081+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:54:32.501229+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:54:32.557812+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.557812+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.560100+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:54:32.560142+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:54:32.562734+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.562755+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:32.563642+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:54:32.563666+00:00", "trade", 10.99, 1600.0]
["2026-09-09T13:54:32.563867+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.563977+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.565180+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.565205+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.565711+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.582040+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.582090+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.585468+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.585498+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.585503+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.585528+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.597899+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:32.605616+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.605641+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.640965+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.709357+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.709801+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:54:32.709825+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:54:32.713582+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.719125+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.719151+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.719677+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.756638+00:00", "trade", 10.985, 4000.0]
["2026-09-09T13:54:32.757582+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.757607+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.767375+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.841463+00:00", "trade", 10.9899, 5.0]
["2026-09-09T13:54:32.865644+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:32.866034+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.866059+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.866571+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.928863+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:32.951988+00:00", "trade", 10.9899, 1.0]
["2026-09-09T13:54:32.992991+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.993026+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.993051+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.993587+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:32.993613+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:33.001945+00:00", "trade", 10.9921, 9.0]
["2026-09-09T13:54:33.009054+00:00", "trade", 10.9882, 100.0]
["2026-09-09T13:54:33.267608+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:33.349207+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:33.349232+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:33.352716+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:33.519061+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:33.519086+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:33.519697+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:33.544861+00:00", "trade", 10.985, 423.0]
["2026-09-09T13:54:33.898266+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:33.912981+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:33.975911+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:34.165777+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:34.165812+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:34.209360+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:34.489406+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:34.564559+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:34.632908+00:00", "trade", 10.9826, 1.0]
["2026-09-09T13:54:34.634066+00:00", "trade", 10.9826, 7.0]
["2026-09-09T13:54:34.916059+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:34.917593+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:34.926734+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:34.996250+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:35.046117+00:00", "trade", 10.9801, 1.0]
["2026-09-09T13:54:35.243637+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:35.243918+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:35.244860+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:35.245316+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:35.452318+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:35.585253+00:00", "trade", 10.9884, 15.0]
["2026-09-09T13:54:35.726555+00:00", "trade", 10.9897, 1000.0]
["2026-09-09T13:54:36.001122+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:36.036772+00:00", "trade", 10.9899, 10.0]
["2026-09-09T13:54:36.189544+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:36.344604+00:00", "trade", 10.9818, 2.0]
["2026-09-09T13:54:36.538418+00:00", "trade", 10.9907, 2000.0]
["2026-09-09T13:54:36.832727+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:36.974896+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:36.975927+00:00", "trade", 10.985, 51.0]
["2026-09-09T13:54:36.977446+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:36.977937+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:36.979130+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:37.046673+00:00", "trade", 10.985, 11.0]
["2026-09-09T13:54:37.057967+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:37.264969+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:37.265987+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:54:37.308612+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:37.357343+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:37.495511+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:37.596742+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:38.054449+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:38.067517+00:00", "trade", 10.9899, 64.0]
["2026-09-09T13:54:38.072723+00:00", "trade", 10.988, 100.0]
["2026-09-09T13:54:38.083939+00:00", "trade", 10.9899, 1.0]
["2026-09-09T13:54:38.168425+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:38.186841+00:00", "trade", 10.9762, 33.0]
["2026-09-09T13:54:38.415948+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:38.550337+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:38.768761+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:38.778208+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:38.778780+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:38.782744+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:38.925814+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:39.474427+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:39.517724+00:00", "trade", 10.985, 4.0]
["2026-09-09T13:54:39.519068+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:39.691630+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:39.691633+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:39.691657+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:54:39.691814+00:00", "trade", 10.985, 4561.0]
["2026-09-09T13:54:39.753480+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:39.753625+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:39.753966+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:39.764214+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:54:39.780930+00:00", "trade", 10.9883, 1.0]
["2026-09-09T13:54:39.921013+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:39.921459+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:39.985000+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:40.075339+00:00", "trade", 10.9801, 10.0]
["2026-09-09T13:54:40.076132+00:00", "trade", 10.9899, 1.0]
["2026-09-09T13:54:40.088170+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:40.116612+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:54:40.154896+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:54:40.168677+00:00", "trade", 10.985, 8.0]
["2026-09-09T13:54:40.171035+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:54:40.174595+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:40.250330+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:40.358771+00:00", "trade", 10.9801, 1.0]
["2026-09-09T13:54:40.645369+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:40.822169+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:40.833328+00:00", "trade", 10.959, 100.0]
["2026-09-09T13:54:40.946183+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:40.990791+00:00", "trade", 10.9833, 150.0]
["2026-09-09T13:54:40.992168+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:41.466239+00:00", "trade", 10.9884, 1.0]
["2026-09-09T13:54:41.487773+00:00", "trade", 10.9884, 1.0]
["2026-09-09T13:54:41.596162+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:41.596603+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:41.635110+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:41.639966+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:41.788346+00:00", "trade", 10.9858, 1.0]
["2026-09-09T13:54:42.424038+00:00", "trade", 10.9826, 50.0]
["2026-09-09T13:54:42.562558+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:42.562999+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:42.563014+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:42.563059+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:42.563440+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:42.563625+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:42.566718+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:42.638172+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:42.824726+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:42.825713+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:42.834238+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:43.227541+00:00", "trade", 10.99, 4.0]
["2026-09-09T13:54:43.268174+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:43.592680+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:43.600077+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:43.600117+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:43.605826+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:43.606658+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:43.711292+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:43.837762+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:44.070209+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:44.181791+00:00", "trade", 10.9826, 13.0]
["2026-09-09T13:54:44.576727+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:44.703910+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:44.740161+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:44.743171+00:00", "trade", 10.9884, 10.0]
["2026-09-09T13:54:44.847200+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:44.879111+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:44.879672+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:44.882464+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.054091+00:00", "trade", 10.9897, 8.0]
["2026-09-09T13:54:45.076200+00:00", "trade", 10.9897, 1.0]
["2026-09-09T13:54:45.288388+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.323436+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.324002+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.343183+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.343855+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.444294+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.688075+00:00", "trade", 10.9899, 1000.0]
["2026-09-09T13:54:45.768778+00:00", "trade", 10.9858, 1.0]
["2026-09-09T13:54:45.785317+00:00", "trade", 10.985, 3.0]
["2026-09-09T13:54:45.787087+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.834063+00:00", "trade", 10.985, 800.0]
["2026-09-09T13:54:45.834063+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:45.834899+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:54:45.834905+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:45.834908+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:54:45.835212+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:54:45.835467+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.835492+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.835502+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.835808+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.836169+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.838299+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.890694+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.891636+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.892423+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.893190+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.893230+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.894410+00:00", "trade", 10.9899, 28.0]
["2026-09-09T13:54:45.907604+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.910220+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.936522+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.953307+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.953778+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:45.955648+00:00", "trade", 10.99, 11.0]
["2026-09-09T13:54:45.955714+00:00", "trade", 10.99, 6489.0]
["2026-09-09T13:54:45.956277+00:00", "trade", 10.99, 5211.0]
["2026-09-09T13:54:45.956610+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:46.107894+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:46.107963+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:46.172264+00:00", "trade", 10.9885, 5.0]
["2026-09-09T13:54:46.495295+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:54:46.959162+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:47.086637+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:54:47.098639+00:00", "trade", 10.985, 10.0]
["2026-09-09T13:54:47.312161+00:00", "trade", 10.9899, 709.0]
["2026-09-09T13:54:47.625247+00:00", "trade", 10.99, 11.0]
["2026-09-09T13:54:47.647401+00:00", "trade", 10.99, 7200.0]
["2026-09-09T13:54:47.647402+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:47.647404+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:54:47.647440+00:00", "trade", 10.99, 2600.0]
["2026-09-09T13:54:47.647440+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:47.647447+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:54:47.647447+00:00", "trade", 10.99, 2400.0]
["2026-09-09T13:54:47.647449+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:54:47.647449+00:00", "trade", 10.99, 120.0]
["2026-09-09T13:54:47.647452+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:47.647452+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:47.647464+00:00", "trade", 10.99, 1000.0]
["2026-09-09T13:54:47.647467+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:47.647467+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:47.647470+00:00", "trade", 10.99, 65.0]
["2026-09-09T13:54:47.647473+00:00", "trade", 10.99, 45.0]
["2026-09-09T13:54:47.647473+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:54:47.647479+00:00", "trade", 10.99, 25.0]
["2026-09-09T13:54:47.647479+00:00", "trade", 10.99, 54.0]
["2026-09-09T13:54:47.647479+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:54:47.647483+00:00", "trade", 10.99, 900.0]
["2026-09-09T13:54:47.647485+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:54:47.647485+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:54:47.647487+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:47.647488+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:47.647488+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:47.647492+00:00", "trade", 10.99, 2000.0]
["2026-09-09T13:54:47.647492+00:00", "trade", 10.99, 18.0]
["2026-09-09T13:54:47.647492+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:47.647492+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:47.647492+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:47.647497+00:00", "trade", 10.99, 60.0]
["2026-09-09T13:54:47.647497+00:00", "trade", 10.99, 2100.0]
["2026-09-09T13:54:47.647497+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:54:47.647497+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:47.647497+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:47.647542+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:54:47.647592+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:54:47.647632+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:54:47.647657+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:54:47.647672+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:54:47.647728+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:54:47.647737+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:54:47.647742+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:54:47.647762+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:54:47.647803+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.647843+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.647903+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.647923+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.647983+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.647983+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.647983+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.647988+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.647993+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.647993+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.647998+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.648003+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.648003+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.648003+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.648033+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.648035+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:54:47.648053+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.648103+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.648158+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.648208+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.648324+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.648680+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.648680+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.648750+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.649030+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.649131+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.649396+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.651157+00:00", "trade", 10.99, 962.0]
["2026-09-09T13:54:47.651772+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.651872+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.652549+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.654524+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.656533+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.664497+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.666507+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.683157+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.683157+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.683157+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.683157+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.690263+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.707479+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.708071+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.708081+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.708662+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.709163+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.709253+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.709875+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.709900+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.710466+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.725001+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.727532+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.727557+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.728123+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.728334+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.728640+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.728665+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.728825+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.728875+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.729266+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.729301+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.729436+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.730720+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.730820+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.741084+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.741109+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.741906+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.747529+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.758786+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.758811+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.765863+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.766204+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.766229+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.767682+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.771867+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.771892+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.771917+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.772399+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.772408+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.774288+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.774323+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.774348+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.776233+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.800841+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.801883+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.809056+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.809131+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.809161+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.809662+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.809687+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.809697+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.823530+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.823555+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.824066+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.843132+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.849144+00:00", "trade", 11.0, 2800.0]
["2026-09-09T13:54:47.851619+00:00", "trade", 10.9801, 100.0]
["2026-09-09T13:54:47.868367+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.885367+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.931527+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.934057+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:47.934083+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:47.984931+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:48.040636+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.040676+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.040729+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:48.040987+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:48.041002+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:54:48.041197+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.041247+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.041257+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.041262+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.041277+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.041287+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.041508+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.041533+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.041748+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.042064+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.047618+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:54:48.102693+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.103164+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.104262+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.104783+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.120545+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.120556+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.122766+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.123217+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.125798+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.125808+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.204966+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.252689+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.312626+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:48.315317+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:54:48.361493+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.362175+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.407216+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.407252+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.422578+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.609241+00:00", "trade", 10.995, 17.0]
["2026-09-09T13:54:48.610143+00:00", "trade", 10.995, 39.0]
["2026-09-09T13:54:48.665827+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:54:48.872482+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.992402+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:48.993068+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:49.002866+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:49.044919+00:00", "trade", 10.995, 18.0]
["2026-09-09T13:54:49.047439+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:54:49.060318+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:49.182358+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:49.325342+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:49.325367+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:49.332321+00:00", "trade", 10.995, 1816.0]
["2026-09-09T13:54:49.365929+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:49.764080+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:49.764090+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:49.963144+00:00", "trade", 10.99, 2.0]
["2026-09-09T13:54:50.073215+00:00", "trade", 11.0, 45.0]
["2026-09-09T13:54:50.073956+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:50.124138+00:00", "trade", 10.9984, 50.0]
["2026-09-09T13:54:50.243744+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:50.243754+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:50.261210+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:50.261932+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:50.262338+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:50.262418+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:50.262448+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:50.262478+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:50.262970+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:50.460313+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:50.587175+00:00", "trade", 10.9985, 500.0]
["2026-09-09T13:54:50.587912+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:50.632568+00:00", "trade", 10.9986, 500.0]
["2026-09-09T13:54:50.634952+00:00", "trade", 10.9984, 57.0]
["2026-09-09T13:54:50.635334+00:00", "trade", 10.9984, 1.0]
["2026-09-09T13:54:50.716145+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:54:50.716148+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:54:50.750171+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:54:50.764401+00:00", "trade", 11.0, 89.0]
["2026-09-09T13:54:50.764422+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:54:50.764446+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:54:50.786185+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:54:50.786185+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:54:50.786206+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:54:50.786206+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:54:50.786224+00:00", "trade", 11.0, 190.0]
["2026-09-09T13:54:50.855728+00:00", "trade", 11.0, 455.0]
["2026-09-09T13:54:50.980365+00:00", "trade", 10.9776, 33.0]
["2026-09-09T13:54:51.051839+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:51.052144+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:51.105977+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:51.299592+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:51.300183+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:51.521404+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:51.780094+00:00", "trade", 11.0, 30.0]
["2026-09-09T13:54:51.827775+00:00", "trade", 10.9999, 25.0]
["2026-09-09T13:54:51.919162+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:54:51.955986+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:51.955996+00:00", "trade", 11.0, 30.0]
["2026-09-09T13:54:51.956006+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:51.956011+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:51.956242+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:51.956287+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:51.956538+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:51.956573+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:51.956608+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:51.957089+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:52.135417+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:52.207333+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:52.207368+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:52.683334+00:00", "trade", 10.995, 9000.0]
["2026-09-09T13:54:52.998603+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:53.042517+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:53.479771+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:53.484175+00:00", "trade", 10.9999, 25.0]
["2026-09-09T13:54:53.738835+00:00", "trade", 10.9984, 50.0]
["2026-09-09T13:54:54.083189+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:54.083515+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:54.177002+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:54.248778+00:00", "trade", 10.995, 2.0]
["2026-09-09T13:54:54.251514+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:54:54.276398+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:54:54.367205+00:00", "trade", 10.9998, 1000.0]
["2026-09-09T13:54:54.501146+00:00", "trade", 10.9998, 50.0]
["2026-09-09T13:54:54.602562+00:00", "trade", 10.995, 25.0]
["2026-09-09T13:54:54.924628+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:55.028662+00:00", "trade", 10.9937, 50.0]
["2026-09-09T13:54:55.592258+00:00", "trade", 10.9986, 200.0]
["2026-09-09T13:54:55.624513+00:00", "trade", 10.9999, 50.0]
["2026-09-09T13:54:55.977858+00:00", "trade", 10.998, 1.0]
["2026-09-09T13:54:56.296221+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:56.337700+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:56.337730+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:56.339935+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:56.340496+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:56.340547+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:56.341449+00:00", "trade", 10.999, 100.0]
["2026-09-09T13:54:56.395282+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:56.455900+00:00", "trade", 10.9909, 34.0]
["2026-09-09T13:54:56.549117+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:56.809932+00:00", "trade", 10.9926, 50.0]
["2026-09-09T13:54:56.813826+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:56.814372+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:56.952821+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:57.092628+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:57.093487+00:00", "trade", 11.0, 215.0]
["2026-09-09T13:54:57.123237+00:00", "trade", 10.9993, 1000.0]
["2026-09-09T13:54:57.337342+00:00", "trade", 10.9999, 1500.0]
["2026-09-09T13:54:57.340131+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:57.821123+00:00", "trade", 10.9985, 1.0]
["2026-09-09T13:54:57.822732+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:57.858487+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:58.227339+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:58.227349+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:58.227359+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:58.227384+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:58.227409+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:58.227719+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:58.241587+00:00", "trade", 10.995, 5.0]
["2026-09-09T13:54:58.343540+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:58.343570+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:58.576598+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:54:58.828907+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:54:58.929191+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.002205+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:54:59.002205+00:00", "trade", 11.0, 15.0]
["2026-09-09T13:54:59.002205+00:00", "trade", 11.0, 72.0]
["2026-09-09T13:54:59.135942+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.135967+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.136949+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.148617+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.149609+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.166259+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.167251+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.630081+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.630081+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.631063+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.631113+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.716772+00:00", "trade", 10.9998, 100.0]
["2026-09-09T13:54:59.930665+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.930720+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.930755+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.930795+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.930835+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.931261+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.931617+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.931652+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.950106+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:54:59.994286+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.006483+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:55:00.008219+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.008219+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.030928+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.030963+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.031359+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.031359+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.031399+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.031434+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.244821+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.244836+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.244836+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.245377+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.245402+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.351829+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:55:00.360577+00:00", "trade", 11.0, 2781.0]
["2026-09-09T13:55:00.360595+00:00", "trade", 11.0, 303.0]
["2026-09-09T13:55:00.360601+00:00", "trade", 11.0, 7522.0]
["2026-09-09T13:55:00.360604+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:55:00.360604+00:00", "trade", 11.0, 1916.0]
["2026-09-09T13:55:00.360608+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.360608+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:55:00.360610+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:55:00.360616+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:55:00.360616+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360619+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:55:00.360621+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360622+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.360626+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:55:00.360626+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360626+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360631+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.360631+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360637+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:55:00.360637+00:00", "trade", 11.0, 112.0]
["2026-09-09T13:55:00.360640+00:00", "trade", 11.0, 33.0]
["2026-09-09T13:55:00.360640+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:55:00.360641+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360643+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:55:00.360643+00:00", "trade", 11.0, 30.0]
["2026-09-09T13:55:00.360647+00:00", "trade", 11.0, 99.0]
["2026-09-09T13:55:00.360647+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:55:00.360651+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:55:00.360651+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.360651+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360651+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360656+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.360656+00:00", "trade", 11.0, 75.0]
["2026-09-09T13:55:00.360662+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:55:00.360662+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:55:00.360662+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.360662+00:00", "trade", 11.0, 40.0]
["2026-09-09T13:55:00.360664+00:00", "trade", 11.0, 15.0]
["2026-09-09T13:55:00.360664+00:00", "trade", 11.0, 40.0]
["2026-09-09T13:55:00.360668+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:55:00.360668+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:55:00.360673+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:55:00.360673+00:00", "trade", 11.0, 3683.0]
["2026-09-09T13:55:00.360678+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:55:00.360678+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.360678+00:00", "trade", 11.0, 123.0]
["2026-09-09T13:55:00.360678+00:00", "trade", 11.0, 37.0]
["2026-09-09T13:55:00.360678+00:00", "trade", 11.0, 369.0]
["2026-09-09T13:55:00.360678+00:00", "trade", 11.0, 34.0]
["2026-09-09T13:55:00.360683+00:00", "trade", 11.0, 90.0]
["2026-09-09T13:55:00.360683+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:55:00.360683+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:55:00.360688+00:00", "trade", 11.0, 30.0]
["2026-09-09T13:55:00.360688+00:00", "trade", 11.0, 8.0]
["2026-09-09T13:55:00.360688+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.360688+00:00", "trade", 11.0, 30.0]
["2026-09-09T13:55:00.360692+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:55:00.360692+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:55:00.360696+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360697+00:00", "trade", 11.0, 78.0]
["2026-09-09T13:55:00.360697+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:55:00.360697+00:00", "trade", 11.0, 2478.0]
["2026-09-09T13:55:00.360700+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:55:00.360700+00:00", "trade", 11.0, 900.0]
["2026-09-09T13:55:00.360703+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.360703+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.360708+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:55:00.360708+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.360713+00:00", "trade", 11.0, 5517.0]
["2026-09-09T13:55:00.360713+00:00", "trade", 11.0, 46.0]
["2026-09-09T13:55:00.360713+00:00", "trade", 11.0, 900.0]
["2026-09-09T13:55:00.360716+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:55:00.360716+00:00", "trade", 11.0, 19.0]
["2026-09-09T13:55:00.360721+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360722+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:55:00.360722+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:55:00.360722+00:00", "trade", 11.0, 18.0]
["2026-09-09T13:55:00.360726+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360728+00:00", "trade", 11.0, 85.0]
["2026-09-09T13:55:00.360728+00:00", "trade", 11.0, 60.0]
["2026-09-09T13:55:00.360728+00:00", "trade", 11.0, 18.0]
["2026-09-09T13:55:00.360731+00:00", "trade", 11.0, 25.0]
["2026-09-09T13:55:00.360731+00:00", "trade", 11.0, 16.0]
["2026-09-09T13:55:00.360731+00:00", "trade", 11.0, 18.0]
["2026-09-09T13:55:00.360733+00:00", "trade", 11.0, 4000.0]
["2026-09-09T13:55:00.360733+00:00", "trade", 11.0, 29.0]
["2026-09-09T13:55:00.360736+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:55:00.360736+00:00", "trade", 11.0, 25.0]
["2026-09-09T13:55:00.360736+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:55:00.360740+00:00", "trade", 11.0, 21.0]
["2026-09-09T13:55:00.360740+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:55:00.360740+00:00", "trade", 11.0, 18.0]
["2026-09-09T13:55:00.360742+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:55:00.360742+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:55:00.360745+00:00", "trade", 11.0, 75.0]
["2026-09-09T13:55:00.360745+00:00", "trade", 11.0, 25.0]
["2026-09-09T13:55:00.360749+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:55:00.360749+00:00", "trade", 11.0, 25.0]
["2026-09-09T13:55:00.360752+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.360752+00:00", "trade", 11.0, 18.0]
["2026-09-09T13:55:00.360752+00:00", "trade", 11.0, 9.0]
["2026-09-09T13:55:00.360755+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:55:00.360755+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.360755+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:55:00.360758+00:00", "trade", 11.0, 45.0]
["2026-09-09T13:55:00.360758+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:55:00.360758+00:00", "trade", 11.0, 8.0]
["2026-09-09T13:55:00.360761+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:55:00.360761+00:00", "trade", 11.0, 2000.0]
["2026-09-09T13:55:00.360764+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:55:00.360764+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:55:00.360767+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:55:00.360767+00:00", "trade", 11.0, 25.0]
["2026-09-09T13:55:00.360767+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360769+00:00", "trade", 11.0, 10000.0]
["2026-09-09T13:55:00.360769+00:00", "trade", 11.0, 1900.0]
["2026-09-09T13:55:00.360772+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360776+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360776+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360776+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360782+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360791+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360815+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.360815+00:00", "trade", 11.0, 250.0]
["2026-09-09T13:55:00.360836+00:00", "trade", 11.0, 10000.0]
["2026-09-09T13:55:00.360837+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360838+00:00", "trade", 11.0, 1600.0]
["2026-09-09T13:55:00.360851+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360882+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.360902+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:55:00.360942+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:55:00.360952+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:55:00.361007+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:55:00.361022+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:55:00.361087+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:55:00.361108+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:55:00.361127+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:55:00.361132+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361137+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361173+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361248+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361303+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361303+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361303+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361308+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361308+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361308+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361313+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361313+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361313+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361313+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361318+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361350+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:55:00.361363+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361383+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361388+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361389+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:55:00.361403+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361404+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:55:00.361423+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361428+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:55:00.361428+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361433+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361452+00:00", "trade", 11.0, 13.0]
["2026-09-09T13:55:00.361467+00:00", "trade", 11.0, 25.0]
["2026-09-09T13:55:00.361643+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361658+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.361914+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.362130+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.362155+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.362213+00:00", "trade", 11.0, 140.0]
["2026-09-09T13:55:00.362213+00:00", "trade", 11.0, 360.0]
["2026-09-09T13:55:00.362250+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.362553+00:00", "trade", 11.0, 1198.0]
["2026-09-09T13:55:00.362769+00:00", "trade", 11.0, 17.0]
["2026-09-09T13:55:00.362771+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.362957+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.363166+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:55:00.363307+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:55:00.364330+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.365087+00:00", "trade", 11.005, 1.0]
["2026-09-09T13:55:00.365297+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.365313+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:55:00.368700+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.370594+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:55:00.372189+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.373610+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:55:00.389344+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.395359+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.420152+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.420739+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.432727+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:55:00.437895+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.437900+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.437910+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.437915+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.445848+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.447272+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.448450+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.466954+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.467129+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.471615+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.501736+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.501761+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.514191+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.514211+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.514236+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.515955+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.515990+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.516025+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.516050+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.540984+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.541005+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.541009+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.542037+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.542734+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.565262+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.565287+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.566084+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.567688+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.585169+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.592011+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.592011+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.592487+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.594938+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.594978+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.595008+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.606906+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.606941+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.606941+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.624137+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.624889+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.624894+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.625610+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.626643+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.626653+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.626683+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.628422+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.628908+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.637779+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.656679+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.656714+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.670302+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.670337+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.671099+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.676095+00:00", "trade", 11.01, 2200.0]
["2026-09-09T13:55:00.676483+00:00", "trade", 11.01, 2200.0]
["2026-09-09T13:55:00.677557+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:55:00.679594+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.702345+00:00", "trade", 11.005, 500.0]
["2026-09-09T13:55:00.703599+00:00", "trade", 11.0095, 52.0]
["2026-09-09T13:55:00.709231+00:00", "trade", 11.005, 700.0]
["2026-09-09T13:55:00.709234+00:00", "trade", 11.005, 700.0]
["2026-09-09T13:55:00.709234+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:55:00.709282+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.709285+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:55:00.709881+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.710335+00:00", "trade", 11.005, 600.0]
["2026-09-09T13:55:00.710440+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:55:00.712868+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.713469+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.718496+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.741266+00:00", "trade", 11.005, 1500.0]
["2026-09-09T13:55:00.774269+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.774890+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.774940+00:00", "trade", 11.005, 70.0]
["2026-09-09T13:55:00.775003+00:00", "trade", 11.005, 70.0]
["2026-09-09T13:55:00.775271+00:00", "trade", 11.005, 70.0]
["2026-09-09T13:55:00.775304+00:00", "trade", 11.005, 70.0]
["2026-09-09T13:55:00.789169+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.837815+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.854143+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.854148+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.854439+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.854439+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.854449+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.854735+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.856278+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.922877+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:55:00.922898+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:55:00.922901+00:00", "trade", 11.0, 2500.0]
["2026-09-09T13:55:00.922904+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.922904+00:00", "trade", 11.0, 2500.0]
["2026-09-09T13:55:00.922907+00:00", "trade", 11.0, 70.0]
["2026-09-09T13:55:00.922910+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.922910+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.922925+00:00", "trade", 11.0, 70.0]
["2026-09-09T13:55:00.922928+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.922931+00:00", "trade", 11.0, 5400.0]
["2026-09-09T13:55:00.922931+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:55:00.922937+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.922941+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:55:00.922946+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.922946+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:55:00.922949+00:00", "trade", 11.0, 1250.0]
["2026-09-09T13:55:00.922949+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:55:00.922952+00:00", "trade", 11.0, 70.0]
["2026-09-09T13:55:00.922952+00:00", "trade", 11.0, 1100.0]
["2026-09-09T13:55:00.922956+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:55:00.922956+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.922962+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.922962+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.922962+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:55:00.922964+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.922967+00:00", "trade", 11.0, 70.0]
["2026-09-09T13:55:00.922967+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.923001+00:00", "trade", 11.0, 2315.0]
["2026-09-09T13:55:00.923003+00:00", "trade", 11.0, 14.0]
["2026-09-09T13:55:00.923003+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:55:00.923006+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:55:00.923009+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.923009+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:55:00.923012+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.923015+00:00", "trade", 11.0, 7300.0]
["2026-09-09T13:55:00.923015+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:55:00.923018+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.923033+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.923037+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.923067+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.923067+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.923072+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.923127+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.923129+00:00", "trade", 11.0, 14700.0]
["2026-09-09T13:55:00.923133+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:55:00.923136+00:00", "trade", 11.0, 3700.0]
["2026-09-09T13:55:00.923139+00:00", "trade", 11.0, 1600.0]
["2026-09-09T13:55:00.923142+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:55:00.923142+00:00", "trade", 11.0, 900.0]
["2026-09-09T13:55:00.923147+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:55:00.923147+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.923151+00:00", "trade", 11.0, 7400.0]
["2026-09-09T13:55:00.923151+00:00", "trade", 11.0, 1600.0]
["2026-09-09T13:55:00.923156+00:00", "trade", 11.0, 70.0]
["2026-09-09T13:55:00.923156+00:00", "trade", 11.0, 800.0]
["2026-09-09T13:55:00.923156+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.923162+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.923168+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:55:00.923168+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.923168+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.923171+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.923172+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.923174+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.923183+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.923188+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.923198+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.923202+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.923263+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.923263+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.923268+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.923268+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.923273+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.923313+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:55:00.923358+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:55:00.923363+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923363+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:55:00.923363+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:55:00.923373+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923423+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923438+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923478+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923487+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.923518+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923528+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923528+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923533+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923533+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923533+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923539+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923543+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923543+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923543+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923543+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923547+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.923549+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923565+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:55:00.923571+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.923604+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:55:00.923608+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923637+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.923674+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923684+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923707+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.923716+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.923722+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:55:00.923724+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923789+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923794+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923794+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923794+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923794+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923794+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923799+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923799+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923799+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923845+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.923854+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:55:00.923894+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.923977+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.924030+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.924030+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.924043+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.924075+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.924075+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.924158+00:00", "trade", 11.0029, 71.0]
["2026-09-09T13:55:00.924200+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.924200+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.924224+00:00", "trade", 11.0, 84.0]
["2026-09-09T13:55:00.924326+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:55:00.924407+00:00", "trade", 11.0, 107.0]
["2026-09-09T13:55:00.924425+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.924464+00:00", "trade", 11.0, 151.0]
["2026-09-09T13:55:00.924519+00:00", "trade", 11.0, 59.0]
["2026-09-09T13:55:00.924573+00:00", "trade", 11.0, 94.0]
["2026-09-09T13:55:00.924633+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.924686+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.924931+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.924979+00:00", "trade", 11.0, 170.0]
["2026-09-09T13:55:00.925007+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.925198+00:00", "trade", 11.0, 270.0]
["2026-09-09T13:55:00.925252+00:00", "trade", 11.0, 270.0]
["2026-09-09T13:55:00.925628+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:55:00.925887+00:00", "trade", 11.0, 134.0]
["2026-09-09T13:55:00.927167+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.927167+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.927718+00:00", "trade", 11.0, 52.0]
["2026-09-09T13:55:00.928405+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.928445+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.929447+00:00", "trade", 11.0, 48.0]
["2026-09-09T13:55:00.937882+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.937942+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.953946+00:00", "trade", 10.995, 800.0]
["2026-09-09T13:55:00.954562+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.955123+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.956361+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.965934+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.982674+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:55:00.982686+00:00", "trade", 10.995, 150.0]
["2026-09-09T13:55:00.982716+00:00", "trade", 10.995, 550.0]
["2026-09-09T13:55:00.982719+00:00", "trade", 11.0, 2850.0]
["2026-09-09T13:55:00.982743+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:55:00.982749+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:55:00.982752+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:55:00.982755+00:00", "trade", 11.0, 445.0]
["2026-09-09T13:55:00.982755+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:55:00.982758+00:00", "trade", 11.0, 2600.0]
["2026-09-09T13:55:00.982764+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:55:00.982767+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:55:00.982767+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.982773+00:00", "trade", 11.0, 1100.0]
["2026-09-09T13:55:00.982773+00:00", "trade", 11.0, 2900.0]
["2026-09-09T13:55:00.982776+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:55:00.982818+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:55:00.982929+00:00", "trade", 10.995, 108.0]
["2026-09-09T13:55:00.982930+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.982936+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:55:00.982936+00:00", "trade", 10.995, 692.0]
["2026-09-09T13:55:00.982940+00:00", "trade", 11.0, 14.0]
["2026-09-09T13:55:00.982940+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.982944+00:00", "trade", 11.0, 1967.0]
["2026-09-09T13:55:00.982944+00:00", "trade", 11.0, 10500.0]
["2026-09-09T13:55:00.982944+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.982944+00:00", "trade", 11.0, 8396.0]
["2026-09-09T13:55:00.982944+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.982959+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.982970+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.982990+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.983000+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.983004+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.983020+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.983025+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.983025+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.983030+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.983030+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.983090+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.983105+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.983105+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:55:00.983119+00:00", "trade", 11.0, 900.0]
["2026-09-09T13:55:00.983120+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983130+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983130+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983135+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983135+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983140+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983170+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983175+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983175+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983190+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983190+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983285+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983290+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983295+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983295+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983305+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983314+00:00", "trade", 11.0, 150.0]
["2026-09-09T13:55:00.983315+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983345+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983596+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983621+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983666+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983706+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983737+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983737+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983786+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983786+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983786+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983821+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.983913+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.983932+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.984117+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.984122+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.984122+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.984171+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:00.984225+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:55:00.984343+00:00", "trade", 11.0, 23.0]
["2026-09-09T13:55:00.984383+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.984436+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:55:00.984436+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:55:00.984436+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:55:00.984463+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.984664+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.984776+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:55:00.984934+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.985059+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.985100+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.985100+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.985300+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.985437+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:55:00.985706+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.985906+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.986418+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.987505+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.987936+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:00.991505+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:01.001308+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:01.004307+00:00", "trade", 10.9813, 439.0]
["2026-09-09T13:55:01.004361+00:00", "trade", 10.9814, 356.0]
["2026-09-09T13:55:01.033254+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:01.064187+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:01.083999+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:01.084476+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:01.084496+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:01.084731+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:01.086365+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:01.089587+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:55:01.091556+00:00", "trade", 11.005, 600.0]
["2026-09-09T13:55:01.093021+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:55:01.094437+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:55:01.096768+00:00", "trade", 11.01, 1000.0]
["2026-09-09T13:55:01.185516+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:01.257772+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:01.257821+00:00", "trade", 11.005, 1900.0]
["2026-09-09T13:55:01.291402+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:01.291442+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:01.347239+00:00", "trade", 11.0, 140.0]
["2026-09-09T13:55:01.369031+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:55:01.453860+00:00", "trade", 10.9985, 2.0]
["2026-09-09T13:55:01.454473+00:00", "trade", 10.9985, 9.0]
["2026-09-09T13:55:01.712542+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:01.736967+00:00", "trade", 11.0001, 100.0]
["2026-09-09T13:55:01.795141+00:00", "trade", 11.0082, 2.0]
["2026-09-09T13:55:02.134199+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:02.309430+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:02.378710+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:02.384915+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:02.388298+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:02.395094+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:02.828885+00:00", "trade", 10.9932, 16.0]
["2026-09-09T13:55:03.313459+00:00", "trade", 10.9811, 31.0]
["2026-09-09T13:55:03.341360+00:00", "trade", 11.01, 8600.0]
["2026-09-09T13:55:03.385116+00:00", "trade", 11.005, 400.0]
["2026-09-09T13:55:03.584379+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:03.749712+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:03.785527+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:03.785978+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:03.798673+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:03.798758+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:03.800021+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:55:03.815240+00:00", "trade", 11.0082, 5.0]
["2026-09-09T13:55:03.818540+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:03.832563+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:03.832593+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:03.833450+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:03.998529+00:00", "trade", 10.9947, 50.0]
["2026-09-09T13:55:04.123404+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:04.123429+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:04.149341+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:04.737077+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:04.737102+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:04.737819+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:04.906505+00:00", "trade", 11.0062, 300.0]
["2026-09-09T13:55:04.981705+00:00", "trade", 11.0021, 4631.0]
["2026-09-09T13:55:05.016398+00:00", "trade", 11.0021, 1.0]
["2026-09-09T13:55:05.081792+00:00", "trade", 11.0031, 50.0]
["2026-09-09T13:55:05.227554+00:00", "trade", 11.005, 400.0]
["2026-09-09T13:55:05.371196+00:00", "trade", 11.008, 1.0]
["2026-09-09T13:55:05.437972+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:05.437997+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:05.438819+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:05.822030+00:00", "trade", 11.0083, 1.0]
["2026-09-09T13:55:05.906946+00:00", "trade", 11.0019, 5.0]
["2026-09-09T13:55:06.129044+00:00", "trade", 10.9935, 2.0]
["2026-09-09T13:55:06.644330+00:00", "trade", 11.005, 1500.0]
["2026-09-09T13:55:07.497344+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:07.497589+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:07.545075+00:00", "trade", 11.0001, 6.0]
["2026-09-09T13:55:07.613427+00:00", "trade", 10.9949, 100.0]
["2026-09-09T13:55:07.614684+00:00", "trade", 10.9949, 44.0]
["2026-09-09T13:55:07.717031+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:07.891447+00:00", "trade", 11.005, 90.0]
["2026-09-09T13:55:08.800073+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:08.802975+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:08.821419+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:08.821449+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.166469+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.304311+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.304336+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.305073+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.367095+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.451661+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.451701+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.451726+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.578953+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.647912+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.647942+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.685587+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.893716+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.899089+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.899124+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.899149+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.899801+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.908787+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.911012+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.911047+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:09.911072+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.019159+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.160119+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.160199+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.160685+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.160931+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.219570+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.266151+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.267945+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.269549+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.270774+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:55:10.270832+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.271263+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.271348+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.271383+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.271423+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.273859+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.286444+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.289020+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.289025+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.289025+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.289456+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.290253+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.290258+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.310220+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.331787+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.333566+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.333937+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.350431+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.359608+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.390632+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.392326+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.591639+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.592656+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.594150+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.596889+00:00", "trade", 11.0001, 2.0]
["2026-09-09T13:55:10.684882+00:00", "trade", 11.005, 1.0]
["2026-09-09T13:55:10.685327+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:10.737928+00:00", "trade", 11.0097, 10.0]
["2026-09-09T13:55:11.015406+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.095506+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.095706+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.116676+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.192907+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.192942+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.217551+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.220393+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.242277+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:55:11.243287+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.243955+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:55:11.245467+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.245507+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.263274+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.304840+00:00", "trade", 11.01, 90.0]
["2026-09-09T13:55:11.336363+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.336724+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.337942+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.339596+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.350329+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:55:11.350335+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:55:11.350351+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.350429+00:00", "trade", 11.005, 150.0]
["2026-09-09T13:55:11.350457+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.350477+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:55:11.350663+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:55:11.350717+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.351018+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.351058+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.351058+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.351078+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.351103+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.351153+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.351158+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.355539+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.355554+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.357639+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.374068+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.374093+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.414541+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:55:11.414554+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.449251+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.512814+00:00", "trade", 11.01, 85.0]
["2026-09-09T13:55:11.582808+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.699212+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:55:11.699220+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.699221+00:00", "trade", 11.01, 700.0]
["2026-09-09T13:55:11.699852+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.700457+00:00", "trade", 11.01, 6500.0]
["2026-09-09T13:55:11.726710+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.727963+00:00", "trade", 11.01, 11.0]
["2026-09-09T13:55:11.746400+00:00", "trade", 11.01, 89.0]
["2026-09-09T13:55:11.761015+00:00", "trade", 11.01, 11.0]
["2026-09-09T13:55:11.762175+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.762190+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.762210+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.762210+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.762285+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.762315+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.762350+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.762420+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.775846+00:00", "trade", 11.01, 230.0]
["2026-09-09T13:55:11.775852+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.775853+00:00", "trade", 11.01, 31.0]
["2026-09-09T13:55:11.775853+00:00", "trade", 11.01, 4.0]
["2026-09-09T13:55:11.775855+00:00", "trade", 11.01, 18.0]
["2026-09-09T13:55:11.775858+00:00", "trade", 11.01, 18.0]
["2026-09-09T13:55:11.775858+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:55:11.775861+00:00", "trade", 11.01, 20.0]
["2026-09-09T13:55:11.775861+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:55:11.775864+00:00", "trade", 11.01, 6100.0]
["2026-09-09T13:55:11.775872+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.775872+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.775877+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.775877+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.775882+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.775882+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.775882+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.775887+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.775887+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.775887+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:55:11.775891+00:00", "trade", 11.01, 405.0]
["2026-09-09T13:55:11.775906+00:00", "trade", 11.01, 2.0]
["2026-09-09T13:55:11.775909+00:00", "trade", 11.01, 30.0]
["2026-09-09T13:55:11.775912+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:55:11.775921+00:00", "trade", 11.01, 20.0]
["2026-09-09T13:55:11.775972+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:55:11.776038+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:55:11.776043+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:55:11.776128+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:55:11.776138+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:55:11.776148+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:55:11.776178+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:55:11.776333+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.776363+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.776489+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.776489+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.776494+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.776494+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.776494+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.776494+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.776494+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.776499+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.776544+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.776614+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.776619+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.776669+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.776875+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.776930+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.777301+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.777331+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.777636+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.778353+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.778679+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.779020+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.780248+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.780298+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.780353+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.780924+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.782909+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.784553+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.785941+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.785951+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.785956+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.789174+00:00", "trade", 11.02, 4.0]
["2026-09-09T13:55:11.789631+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:55:11.790301+00:00", "trade", 11.01, 11.0]
["2026-09-09T13:55:11.790323+00:00", "trade", 11.0102, 10.0]
["2026-09-09T13:55:11.802455+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.803703+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.803738+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.804214+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.806520+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.806520+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.806545+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.815587+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.817702+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.817762+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.818128+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.836030+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.836466+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.836651+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.837478+00:00", "trade", 11.01, 700.0]
["2026-09-09T13:55:11.838025+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.838411+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.851870+00:00", "trade", 11.01, 50.0]
["2026-09-09T13:55:11.855917+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.856774+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.856784+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.857245+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.859421+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.860167+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.860177+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.862819+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.862849+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.864027+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.885212+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.891472+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.916591+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:11.938581+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:55:11.939621+00:00", "trade", 11.02, 1700.0]
["2026-09-09T13:55:11.945320+00:00", "trade", 11.02, 55.0]
["2026-09-09T13:55:11.979345+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:12.013948+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:12.178617+00:00", "trade", 11.02, 37.0]
["2026-09-09T13:55:12.178634+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:12.178650+00:00", "trade", 11.015, 37.0]
["2026-09-09T13:55:12.229804+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:55:12.625851+00:00", "trade", 10.9628, 300.0]
["2026-09-09T13:55:12.702869+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:13.008763+00:00", "trade", 11.0176, 1000.0]
["2026-09-09T13:55:13.295031+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:55:13.388047+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:13.388057+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:13.396171+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:13.475344+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:13.510814+00:00", "trade", 11.018, 120.0]
["2026-09-09T13:55:13.533326+00:00", "trade", 11.0174, 110.0]
["2026-09-09T13:55:13.636657+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:55:13.886100+00:00", "trade", 11.015, 21.0]
["2026-09-09T13:55:13.894201+00:00", "trade", 11.015, 1.0]
["2026-09-09T13:55:13.907711+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:13.907721+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:13.907907+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:13.907932+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:13.909395+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:13.909540+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:13.910147+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:13.923002+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:13.927323+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:13.961043+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.018580+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.063816+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:55:14.066483+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.084260+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.133959+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.134540+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.135663+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.135753+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.215342+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.357104+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.409809+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.411573+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.428002+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.430147+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.430147+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.430147+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.447398+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.531503+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.531508+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.531548+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.531949+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.658820+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.659297+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.663431+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.725248+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.829606+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.904418+00:00", "trade", 11.015, 1000.0]
["2026-09-09T13:55:14.905772+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.954909+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.957605+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.957630+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:14.959314+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:15.010656+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:15.010681+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:15.026940+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:15.109878+00:00", "trade", 11.0187, 220.0]
["2026-09-09T13:55:15.169990+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:15.359164+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:15.359490+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:15.481680+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:15.501507+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:15.502104+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:15.538540+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:15.714052+00:00", "trade", 11.02, 721.0]
["2026-09-09T13:55:15.714271+00:00", "trade", 11.02, 279.0]
["2026-09-09T13:55:15.817162+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:15.966341+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:16.189181+00:00", "trade", 10.9822, 29.0]
["2026-09-09T13:55:16.590258+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:16.691880+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:16.792469+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.055193+00:00", "trade", 11.015, 90.0]
["2026-09-09T13:55:17.061391+00:00", "trade", 11.0185, 1.0]
["2026-09-09T13:55:17.238328+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.628835+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.733033+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.733068+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.734787+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.736326+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.737589+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.737589+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.737629+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.739674+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.740150+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.810206+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.814877+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.815639+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.815644+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.817398+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.842712+00:00", "trade", 11.0133, 300.0]
["2026-09-09T13:55:17.844423+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.891429+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.940015+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:17.958346+00:00", "trade", 11.0114, 9.0]
["2026-09-09T13:55:18.045126+00:00", "trade", 11.0114, 1.0]
["2026-09-09T13:55:18.054824+00:00", "trade", 11.0134, 18.0]
["2026-09-09T13:55:18.055191+00:00", "trade", 11.0134, 1.0]
["2026-09-09T13:55:18.096426+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:18.217812+00:00", "trade", 11.015, 10.0]
["2026-09-09T13:55:18.275245+00:00", "trade", 11.0186, 5.0]
["2026-09-09T13:55:19.078005+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:55:19.078068+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:55:19.078131+00:00", "trade", 11.015, 1700.0]
["2026-09-09T13:55:19.078194+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:55:19.079521+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:19.094003+00:00", "trade", 11.02, 60.0]
["2026-09-09T13:55:19.094246+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:19.094292+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:19.094632+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:19.094657+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:19.096407+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:19.115783+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:19.116419+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:19.213029+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:19.213159+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:19.217359+00:00", "trade", 11.0199, 900.0]
["2026-09-09T13:55:19.400843+00:00", "trade", 11.015, 900.0]
["2026-09-09T13:55:19.595151+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:19.773530+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:20.396354+00:00", "trade", 11.015, 17.0]
["2026-09-09T13:55:20.976868+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:21.019379+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:21.019976+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:21.020978+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:21.089311+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:21.089611+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:21.107093+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:21.107584+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:21.107684+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:21.171696+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:21.172258+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:21.185216+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:55:21.214815+00:00", "trade", 11.015, 199.0]
["2026-09-09T13:55:21.348557+00:00", "trade", 11.015, 10.0]
["2026-09-09T13:55:21.527832+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:21.873280+00:00", "trade", 11.015, 1.0]
["2026-09-09T13:55:22.094253+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:22.127692+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:22.265481+00:00", "trade", 11.0187, 200.0]
["2026-09-09T13:55:22.519764+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:22.520345+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.347421+00:00", "trade", 11.0199, 2000.0]
["2026-09-09T13:55:23.668310+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:55:23.708572+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.723413+00:00", "trade", 11.02, 27.0]
["2026-09-09T13:55:23.752547+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.778050+00:00", "trade", 11.02, 11.0]
["2026-09-09T13:55:23.786376+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:55:23.786376+00:00", "trade", 11.02, 378.0]
["2026-09-09T13:55:23.786412+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.786424+00:00", "trade", 11.02, 392.0]
["2026-09-09T13:55:23.786446+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:55:23.786449+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:55:23.786449+00:00", "trade", 11.02, 7.0]
["2026-09-09T13:55:23.786454+00:00", "trade", 11.02, 30.0]
["2026-09-09T13:55:23.786454+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:55:23.786457+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:55:23.786457+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:55:23.786461+00:00", "trade", 11.02, 524.0]
["2026-09-09T13:55:23.786470+00:00", "trade", 11.02, 342.0]
["2026-09-09T13:55:23.786578+00:00", "trade", 11.02, 342.0]
["2026-09-09T13:55:23.786693+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.786698+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.786713+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.786723+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.786748+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.786756+00:00", "trade", 11.02, 230.0]
["2026-09-09T13:55:23.786758+00:00", "trade", 11.02, 112.0]
["2026-09-09T13:55:23.786778+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.786813+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.786949+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.787064+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.787074+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.787109+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.787249+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.787520+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.787615+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.788181+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.790718+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.791149+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.795439+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.803267+00:00", "trade", 11.02, 11.0]
["2026-09-09T13:55:23.823515+00:00", "trade", 11.02, 11.0]
["2026-09-09T13:55:23.865009+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:23.870186+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:24.081553+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:24.101426+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:24.378275+00:00", "trade", 11.015, 5000.0]
["2026-09-09T13:55:24.768341+00:00", "trade", 11.02, 54.0]
["2026-09-09T13:55:24.812249+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:24.974043+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:25.053227+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:25.053738+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:25.073084+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:25.247054+00:00", "trade", 11.0199, 200.0]
["2026-09-09T13:55:25.268107+00:00", "trade", 11.015, 10.0]
["2026-09-09T13:55:25.468981+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:55:25.892441+00:00", "trade", 11.015, 3.0]
["2026-09-09T13:55:25.892979+00:00", "trade", 11.015, 51.0]
["2026-09-09T13:55:25.896856+00:00", "trade", 11.02, 3.0]
["2026-09-09T13:55:25.975934+00:00", "trade", 11.015, 400.0]
["2026-09-09T13:55:26.012355+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:26.243209+00:00", "trade", 11.015, 18.0]
["2026-09-09T13:55:26.264939+00:00", "trade", 11.02, 97.0]
["2026-09-09T13:55:26.422649+00:00", "trade", 11.02, 90.0]
["2026-09-09T13:55:26.422680+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:26.423256+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:26.443269+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:26.469825+00:00", "trade", 11.015, 14.0]
["2026-09-09T13:55:26.481673+00:00", "trade", 11.0185, 1.0]
["2026-09-09T13:55:26.697653+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:26.808797+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:26.811388+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:26.911833+00:00", "trade", 11.02, 1000.0]
["2026-09-09T13:55:26.911842+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:26.912017+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:26.912333+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:26.912358+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:26.913977+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:26.914473+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:26.918052+00:00", "trade", 11.02, 900.0]
["2026-09-09T13:55:26.932456+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:26.937939+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:27.232096+00:00", "trade", 11.0199, 10.0]
["2026-09-09T13:55:27.572641+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:27.573509+00:00", "trade", 11.02, 5700.0]
["2026-09-09T13:55:27.573576+00:00", "trade", 11.02, 11.0]
["2026-09-09T13:55:27.573759+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:27.573774+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:27.606137+00:00", "trade", 11.0186, 13.0]
["2026-09-09T13:55:27.606498+00:00", "trade", 11.0186, 1.0]
["2026-09-09T13:55:27.651624+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:27.651649+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:27.840457+00:00", "trade", 10.9839, 23.0]
["2026-09-09T13:55:27.869517+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:28.668299+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:29.818361+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:29.959100+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:29.960834+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:29.960849+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:29.994304+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:30.027142+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:30.028475+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:30.028490+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:30.028495+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:30.031562+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:30.171319+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:30.177008+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:30.188254+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:30.227102+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:30.612850+00:00", "trade", 10.9839, 200.0]
["2026-09-09T13:55:30.687851+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:30.736517+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:30.756394+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:30.756394+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:30.756484+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:30.756945+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:30.758204+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.081634+00:00", "trade", 11.0186, 100.0]
["2026-09-09T13:55:31.127739+00:00", "trade", 11.0198, 150.0]
["2026-09-09T13:55:31.249716+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:55:31.249746+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.249754+00:00", "trade", 11.02, 449.0]
["2026-09-09T13:55:31.249787+00:00", "trade", 11.02, 49.0]
["2026-09-09T13:55:31.249787+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:55:31.249806+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.249806+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.249811+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.249811+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.249811+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.249816+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.249816+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.249821+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.249983+00:00", "trade", 11.02, 264.0]
["2026-09-09T13:55:31.250001+00:00", "trade", 11.02, 558.0]
["2026-09-09T13:55:31.250004+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:55:31.250007+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:55:31.250007+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:55:31.250010+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:55:31.250013+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:55:31.250016+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:55:31.250020+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:55:31.250022+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:55:31.250022+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:55:31.250082+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250162+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250187+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250242+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250252+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250297+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250297+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250297+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250352+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250368+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250403+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250467+00:00", "trade", 11.02, 1000.0]
["2026-09-09T13:55:31.250478+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250485+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:55:31.250503+00:00", "trade", 11.02, 736.0]
["2026-09-09T13:55:31.250503+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250503+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250508+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250509+00:00", "trade", 11.02, 95.0]
["2026-09-09T13:55:31.250543+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250553+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250563+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:55:31.250563+00:00", "trade", 11.02, 1900.0]
["2026-09-09T13:55:31.250563+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250563+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250563+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250573+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250588+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250594+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:55:31.250598+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250608+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250623+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250665+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:55:31.250674+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250708+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250725+00:00", "trade", 11.02, 150.0]
["2026-09-09T13:55:31.250728+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250729+00:00", "trade", 11.02, 50.0]
["2026-09-09T13:55:31.250733+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250733+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250738+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250738+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250743+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250748+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250748+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250748+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250754+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250754+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250758+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250758+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250758+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250764+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250764+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250764+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250773+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:55:31.250784+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250789+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250793+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250793+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250799+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250799+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250799+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250804+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250804+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250819+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250834+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250849+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250867+00:00", "trade", 11.02, 1300.0]
["2026-09-09T13:55:31.250870+00:00", "trade", 11.02, 34.0]
["2026-09-09T13:55:31.250894+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:55:31.250904+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.250974+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.251059+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.251180+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.251270+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.251399+00:00", "trade", 11.025, 500.0]
["2026-09-09T13:55:31.251656+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.251661+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.251741+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.251781+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.251821+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.251901+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.252904+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.252939+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.253420+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.253540+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.254061+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.282333+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.282875+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.294287+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:55:31.310997+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.320506+00:00", "trade", 11.025, 400.0]
["2026-09-09T13:55:31.329450+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.329696+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.329972+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.331295+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.331295+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.331595+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.334267+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.335244+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.336868+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.377606+00:00", "trade", 11.025, 4400.0]
["2026-09-09T13:55:31.377901+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:55:31.385584+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.419399+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.514094+00:00", "trade", 11.025, 127.0]
["2026-09-09T13:55:31.516428+00:00", "trade", 11.03, 10.0]
["2026-09-09T13:55:31.516455+00:00", "trade", 11.025, 10.0]
["2026-09-09T13:55:31.516590+00:00", "trade", 11.025, 126.0]
["2026-09-09T13:55:31.521056+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.521577+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.521682+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.521953+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.522173+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.522730+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.560123+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.566258+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.567270+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.646862+00:00", "trade", 11.025, 500.0]
["2026-09-09T13:55:31.816477+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.852032+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.886078+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.912561+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.912591+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.914595+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.962649+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.962675+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:31.972197+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:32.295380+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:32.295961+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:32.306085+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:32.407917+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:32.434941+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:32.437442+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:32.439512+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:32.473769+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:32.575215+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:32.653746+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:32.653746+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:32.840019+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:32.840049+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:32.840580+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:32.840745+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.101921+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.101946+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.102407+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.102427+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.102497+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.104477+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.104477+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.161076+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.162445+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.180302+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.181324+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.184161+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.184768+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.184768+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.185775+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.185805+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.192551+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.199177+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.199463+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.199473+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.199954+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.199959+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.204640+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.217726+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.224983+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.225454+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.240054+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.264005+00:00", "trade", 11.025, 50.0]
["2026-09-09T13:55:33.265399+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.267359+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.267439+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.304673+00:00", "trade", 11.0294, 1200.0]
["2026-09-09T13:55:33.325878+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.446885+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.446975+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.446986+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.447863+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.453576+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.458658+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.702371+00:00", "trade", 11.025, 700.0]
["2026-09-09T13:55:33.702606+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:55:33.702810+00:00", "trade", 11.025, 700.0]
["2026-09-09T13:55:33.702878+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.702893+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.703171+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:55:33.703214+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.703259+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.703445+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.703450+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:33.720739+00:00", "trade", 11.025, 500.0]
["2026-09-09T13:55:33.780698+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:55:34.040149+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:34.115168+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:34.422275+00:00", "trade", 11.0292, 5000.0]
["2026-09-09T13:55:34.690530+00:00", "trade", 11.0277, 1000.0]
["2026-09-09T13:55:36.011562+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.011678+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.011728+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.012164+00:00", "trade", 11.025, 1300.0]
["2026-09-09T13:55:36.012169+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.020038+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.179050+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.195509+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.210425+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.432812+00:00", "trade", 11.0285, 60.0]
["2026-09-09T13:55:36.433099+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.518632+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.518983+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.519454+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.522849+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:55:36.584278+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.607999+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.762606+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.764075+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.764110+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.779231+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.779998+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.794392+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.794427+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.796437+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.819246+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.844200+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:36.940803+00:00", "trade", 11.025, 33.0]
["2026-09-09T13:55:36.943792+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:37.004434+00:00", "trade", 11.025, 4.0]
["2026-09-09T13:55:37.132346+00:00", "trade", 11.025, 400.0]
["2026-09-09T13:55:37.409814+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:37.409884+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:37.410505+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:37.410546+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:37.488441+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:37.537023+00:00", "trade", 11.03, 5.0]
["2026-09-09T13:55:37.544915+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:37.562632+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:37.564767+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:37.612205+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:37.612255+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:37.817977+00:00", "trade", 11.0299, 5000.0]
["2026-09-09T13:55:38.215143+00:00", "trade", 11.0233, 393.0]
["2026-09-09T13:55:38.310583+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.311210+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.313551+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.370035+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.429601+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.429601+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.449684+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.449684+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.466188+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.466689+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.466699+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.466704+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.467175+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.467877+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.467912+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.468418+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.470208+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.470283+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.473445+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.473490+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.522111+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.522652+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.594698+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.718568+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.849158+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:38.913090+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:39.130421+00:00", "trade", 11.0299, 10.0]
["2026-09-09T13:55:39.166457+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:39.356323+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:39.389712+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:39.391110+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:39.502304+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:39.505266+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:39.505266+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:39.614766+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:39.616095+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:39.650371+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:39.650817+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:39.730577+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:39.777473+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:39.783066+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:39.783477+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:39.808933+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:39.808958+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:39.916188+00:00", "trade", 11.0295, 100.0]
["2026-09-09T13:55:39.927299+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:40.022156+00:00", "trade", 11.0224, 1200.0]
["2026-09-09T13:55:40.240683+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:40.306064+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:40.482938+00:00", "trade", 10.9855, 23.0]
["2026-09-09T13:55:40.518037+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:40.574021+00:00", "trade", 11.025, 2.0]
["2026-09-09T13:55:40.574027+00:00", "trade", 11.02, 2.0]
["2026-09-09T13:55:40.728372+00:00", "trade", 11.0038, 100.0]
["2026-09-09T13:55:40.736714+00:00", "trade", 11.0038, 100.0]
["2026-09-09T13:55:40.741919+00:00", "trade", 11.0038, 100.0]
["2026-09-09T13:55:40.804916+00:00", "trade", 11.0038, 100.0]
["2026-09-09T13:55:40.812103+00:00", "trade", 11.0038, 100.0]
["2026-09-09T13:55:40.817558+00:00", "trade", 11.0038, 100.0]
["2026-09-09T13:55:40.881829+00:00", "trade", 11.0038, 100.0]
["2026-09-09T13:55:40.889224+00:00", "trade", 11.0038, 100.0]
["2026-09-09T13:55:41.038327+00:00", "trade", 11.0299, 200.0]
["2026-09-09T13:55:41.040270+00:00", "trade", 11.025, 186.0]
["2026-09-09T13:55:41.055975+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.056566+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.058561+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.058641+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.103693+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.116744+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.131389+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.143192+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.199336+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.285009+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.285340+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.285350+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.285375+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.285726+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.350760+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.452973+00:00", "trade", 11.0294, 1000.0]
["2026-09-09T13:55:41.454356+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.533164+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.621829+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.622696+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.668590+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.738777+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.738777+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.738787+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.739113+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.740526+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.740556+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.741754+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.770588+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.841386+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.911066+00:00", "trade", 11.025, 1.0]
["2026-09-09T13:55:41.985498+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.985904+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:41.986275+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:42.050562+00:00", "trade", 11.025, 120.0]
["2026-09-09T13:55:42.051971+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:42.140842+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:42.156031+00:00", "trade", 11.025, 5.0]
["2026-09-09T13:55:42.236148+00:00", "trade", 11.0039, 14.0]
["2026-09-09T13:55:42.237512+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:42.252630+00:00", "trade", 11.025, 150.0]
["2026-09-09T13:55:42.298326+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:42.298878+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:42.350449+00:00", "trade", 11.0284, 10.0]
["2026-09-09T13:55:42.414273+00:00", "trade", 11.0284, 1.0]
["2026-09-09T13:55:42.457263+00:00", "trade", 11.0039, 398.0]
["2026-09-09T13:55:42.458627+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:42.557412+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:42.745087+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:42.745443+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:42.745589+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:42.745769+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:42.897322+00:00", "trade", 11.0181, 32.0]
["2026-09-09T13:55:42.989428+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:43.274310+00:00", "trade", 10.9965, 65.0]
["2026-09-09T13:55:43.348496+00:00", "trade", 11.025, 30.0]
["2026-09-09T13:55:43.348511+00:00", "trade", 11.02, 30.0]
["2026-09-09T13:55:43.348631+00:00", "trade", 11.025, 170.0]
["2026-09-09T13:55:43.410223+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:43.436831+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:55:43.716595+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:43.894513+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:44.135275+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:44.231754+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:44.254854+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:44.308902+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:44.308902+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:44.346667+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:44.636094+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:45.052109+00:00", "trade", 11.02, 700.0]
["2026-09-09T13:55:45.145790+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:55:45.158141+00:00", "trade", 11.0298, 4.0]
["2026-09-09T13:55:45.345552+00:00", "trade", 11.02, 354.0]
["2026-09-09T13:55:45.360300+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:45.442099+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:45.446354+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:45.568552+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:55:45.568552+00:00", "trade", 11.025, 700.0]
["2026-09-09T13:55:45.568555+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:55:45.698694+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:45.699305+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:45.702863+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:46.012894+00:00", "trade", 11.0285, 45.0]
["2026-09-09T13:55:46.362417+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:55:46.372614+00:00", "trade", 11.0229, 200.0]
["2026-09-09T13:55:46.508668+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:46.724851+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:46.725252+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:46.725723+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:46.778086+00:00", "trade", 11.028, 500.0]
["2026-09-09T13:55:46.779456+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:46.906067+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:46.930470+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:46.931066+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:46.947334+00:00", "trade", 11.0299, 10.0]
["2026-09-09T13:55:46.991259+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:46.992021+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:47.238005+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:47.238612+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:47.913765+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:47.976965+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:48.297968+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:48.436206+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:48.497437+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:48.710593+00:00", "trade", 11.025, 827.0]
["2026-09-09T13:55:48.711748+00:00", "trade", 11.025, 900.0]
["2026-09-09T13:55:48.769478+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:48.818941+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:49.032097+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:49.032964+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:49.168050+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:49.343356+00:00", "trade", 11.025, 453.0]
["2026-09-09T13:55:49.345807+00:00", "trade", 11.025, 1.0]
["2026-09-09T13:55:49.460840+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:49.461071+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:49.461216+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:49.466564+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:49.557886+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:49.625534+00:00", "trade", 11.0201, 50.0]
["2026-09-09T13:55:49.672192+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:49.673655+00:00", "trade", 11.0287, 300.0]
["2026-09-09T13:55:49.674593+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:49.674608+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:49.675020+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:55:49.676758+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:49.676767+00:00", "trade", 11.03, 299.0]
["2026-09-09T13:55:49.677329+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:49.749997+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:49.853819+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:49.943407+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:50.058360+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:50.094992+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:50.263236+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:50.275751+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:50.502254+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:50.654242+00:00", "trade", 10.9649, 100.0]
["2026-09-09T13:55:50.681794+00:00", "trade", 11.025, 2.0]
["2026-09-09T13:55:50.703758+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:50.714659+00:00", "trade", 11.025, 50.0]
["2026-09-09T13:55:50.714689+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:50.714692+00:00", "trade", 11.02, 50.0]
["2026-09-09T13:55:51.139994+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:51.140661+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:51.167394+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:51.201079+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:51.270970+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:51.351520+00:00", "trade", 10.9985, 16.0]
["2026-09-09T13:55:51.390165+00:00", "trade", 11.025, 13.0]
["2026-09-09T13:55:51.412120+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:51.756965+00:00", "trade", 11.025, 1400.0]
["2026-09-09T13:55:51.757244+00:00", "trade", 11.025, 3.0]
["2026-09-09T13:55:51.758288+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:51.758313+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:51.758673+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:51.758724+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:51.762955+00:00", "trade", 11.025, 4400.0]
["2026-09-09T13:55:51.762967+00:00", "trade", 11.025, 4400.0]
["2026-09-09T13:55:51.763268+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:55:51.763283+00:00", "trade", 11.02, 2200.0]
["2026-09-09T13:55:51.763289+00:00", "trade", 11.025, 4400.0]
["2026-09-09T13:55:51.763301+00:00", "trade", 11.025, 4400.0]
["2026-09-09T13:55:51.763370+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:51.763439+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:55:51.763454+00:00", "trade", 11.02, 2200.0]
["2026-09-09T13:55:51.763455+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:51.763457+00:00", "trade", 11.025, 4400.0]
["2026-09-09T13:55:51.763490+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:51.763520+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:51.763530+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:51.763856+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:51.763901+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:51.765021+00:00", "trade", 11.025, 4400.0]
["2026-09-09T13:55:51.766136+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:55:51.766660+00:00", "trade", 11.025, 95296.0]
["2026-09-09T13:55:51.824640+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:51.880155+00:00", "trade", 11.03, 102.0]
["2026-09-09T13:55:51.880423+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:51.881316+00:00", "trade", 11.03, 2398.0]
["2026-09-09T13:55:52.028723+00:00", "trade", 11.0299, 101.0]
["2026-09-09T13:55:52.384591+00:00", "trade", 11.025, 2500.0]
["2026-09-09T13:55:52.447605+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:52.608838+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:52.716584+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:52.814463+00:00", "trade", 10.9979, 100.0]
["2026-09-09T13:55:53.035437+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:53.035978+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:53.036449+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:53.036464+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:53.036775+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:53.052171+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:53.053595+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:53.054402+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:53.112835+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:53.140817+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:53.199060+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:53.605100+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:53.840559+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:53.924168+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:53.924584+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:53.925892+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:53.925932+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:53.945904+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:53.945909+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:53.958113+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:54.049891+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:54.051505+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:54.051951+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:54.072648+00:00", "trade", 10.9898, 24.0]
["2026-09-09T13:55:54.109994+00:00", "trade", 11.0299, 10.0]
["2026-09-09T13:55:54.190435+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:54.414833+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:54.414833+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:54.479286+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:54.621241+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:55:54.682699+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:54.683271+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:54.685892+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:54.686328+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:54.749724+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:54.751859+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:54.856377+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:54.856963+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:54.857444+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:54.858497+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:54.952259+00:00", "trade", 11.025, 14.0]
["2026-09-09T13:55:54.989649+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:55.138502+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:55.158069+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:55.195914+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:55.195939+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:55.196179+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:55.196525+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:55.196966+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:55.451606+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:55.451711+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:55.582348+00:00", "trade", 11.0285, 50.0]
["2026-09-09T13:55:55.583113+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:55.583730+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:55.660076+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:55.670356+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:55.670892+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:55.673438+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:55.766138+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:55.769050+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:55.790804+00:00", "trade", 11.0124, 25.0]
["2026-09-09T13:55:55.933655+00:00", "trade", 11.0226, 500.0]
["2026-09-09T13:55:55.935019+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:56.338964+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:56.338979+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:56.339811+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:56.394466+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:56.561372+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:56.565134+00:00", "trade", 11.0277, 1.0]
["2026-09-09T13:55:56.651546+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:57.061652+00:00", "trade", 11.025, 2.0]
["2026-09-09T13:55:57.262262+00:00", "trade", 11.025, 50.0]
["2026-09-09T13:55:57.332602+00:00", "trade", 11.0299, 906.0]
["2026-09-09T13:55:57.338519+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:57.338849+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:57.339340+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:57.364824+00:00", "trade", 11.0271, 110.0]
["2026-09-09T13:55:57.412514+00:00", "trade", 11.0299, 1.0]
["2026-09-09T13:55:57.582663+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:57.638838+00:00", "trade", 11.025, 1.0]
["2026-09-09T13:55:57.658796+00:00", "trade", 11.028, 500.0]
["2026-09-09T13:55:57.659606+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:57.708964+00:00", "trade", 11.025, 1.0]
["2026-09-09T13:55:57.731687+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:58.242867+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:58.245392+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:58.253787+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:58.266387+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:58.266873+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:58.322766+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:58.325849+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:58.368166+00:00", "trade", 11.0252, 100.0]
["2026-09-09T13:55:58.446154+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:58.446179+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:58.446204+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:58.449187+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:58.562620+00:00", "trade", 11.025, 1.0]
["2026-09-09T13:55:58.654133+00:00", "trade", 11.025, 2.0]
["2026-09-09T13:55:58.696997+00:00", "trade", 11.025, 204.0]
["2026-09-09T13:55:58.785150+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:59.143406+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:59.145489+00:00", "trade", 11.025, 150.0]
["2026-09-09T13:55:59.145492+00:00", "trade", 11.025, 50.0]
["2026-09-09T13:55:59.146478+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:59.146964+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:59.147355+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:59.405613+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:59.425957+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:59.428989+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:59.552467+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:59.555539+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:59.729963+00:00", "trade", 11.0285, 100.0]
["2026-09-09T13:55:59.904569+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:59.905135+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:59.908548+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:55:59.994332+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:00.064458+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:00.306628+00:00", "trade", 11.0285, 100.0]
["2026-09-09T13:56:00.710337+00:00", "trade", 11.025, 10.0]
["2026-09-09T13:56:01.063884+00:00", "trade", 11.0299, 500.0]
["2026-09-09T13:56:01.333794+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.346507+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:56:01.346754+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.346910+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.347286+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.347341+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.347371+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.354383+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.354383+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.354428+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.359513+00:00", "trade", 11.02, 190.0]
["2026-09-09T13:56:01.359760+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.359795+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.364042+00:00", "trade", 11.02, 80.0]
["2026-09-09T13:56:01.364105+00:00", "trade", 11.02, 120.0]
["2026-09-09T13:56:01.364183+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.364243+00:00", "trade", 11.02, 2600.0]
["2026-09-09T13:56:01.364565+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:56:01.365377+00:00", "trade", 11.02, 115.0]
["2026-09-09T13:56:01.369824+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:56:01.375246+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:56:01.410111+00:00", "trade", 11.02, 80.0]
["2026-09-09T13:56:01.410114+00:00", "trade", 11.02, 120.0]
["2026-09-09T13:56:01.410114+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410126+00:00", "trade", 11.02, 80.0]
["2026-09-09T13:56:01.410129+00:00", "trade", 11.02, 120.0]
["2026-09-09T13:56:01.410129+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:56:01.410153+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410153+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:56:01.410156+00:00", "trade", 11.02, 2500.0]
["2026-09-09T13:56:01.410159+00:00", "trade", 11.02, 2500.0]
["2026-09-09T13:56:01.410163+00:00", "trade", 11.02, 50.0]
["2026-09-09T13:56:01.410163+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410165+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:56:01.410168+00:00", "trade", 11.02, 2500.0]
["2026-09-09T13:56:01.410168+00:00", "trade", 11.02, 150.0]
["2026-09-09T13:56:01.410168+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:56:01.410170+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410170+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410175+00:00", "trade", 11.02, 600.0]
["2026-09-09T13:56:01.410175+00:00", "trade", 11.02, 3700.0]
["2026-09-09T13:56:01.410175+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410175+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410179+00:00", "trade", 11.02, 1100.0]
["2026-09-09T13:56:01.410179+00:00", "trade", 11.02, 3700.0]
["2026-09-09T13:56:01.410180+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410183+00:00", "trade", 11.02, 1000.0]
["2026-09-09T13:56:01.410183+00:00", "trade", 11.02, 1600.0]
["2026-09-09T13:56:01.410185+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410185+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410190+00:00", "trade", 11.02, 50.0]
["2026-09-09T13:56:01.410190+00:00", "trade", 11.02, 80.0]
["2026-09-09T13:56:01.410190+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410190+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410190+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410196+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410196+00:00", "trade", 11.02, 1800.0]
["2026-09-09T13:56:01.410196+00:00", "trade", 11.02, 7450.0]
["2026-09-09T13:56:01.410203+00:00", "trade", 11.02, 4.0]
["2026-09-09T13:56:01.410203+00:00", "trade", 11.02, 80.0]
["2026-09-09T13:56:01.410203+00:00", "trade", 11.02, 3700.0]
["2026-09-09T13:56:01.410210+00:00", "trade", 11.02, 2000.0]
["2026-09-09T13:56:01.410210+00:00", "trade", 11.02, 1298.0]
["2026-09-09T13:56:01.410210+00:00", "trade", 11.02, 150.0]
["2026-09-09T13:56:01.410213+00:00", "trade", 11.02, 3.0]
["2026-09-09T13:56:01.410213+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:56:01.410219+00:00", "trade", 11.02, 80.0]
["2026-09-09T13:56:01.410219+00:00", "trade", 11.02, 3700.0]
["2026-09-09T13:56:01.410219+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:56:01.410221+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410221+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410221+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410223+00:00", "trade", 11.02, 1600.0]
["2026-09-09T13:56:01.410223+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:56:01.410225+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410229+00:00", "trade", 11.02, 80.0]
["2026-09-09T13:56:01.410229+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410229+00:00", "trade", 11.02, 19.0]
["2026-09-09T13:56:01.410229+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410229+00:00", "trade", 11.02, 1100.0]
["2026-09-09T13:56:01.410230+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410230+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410230+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410230+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410231+00:00", "trade", 11.02, 140.0]
["2026-09-09T13:56:01.410231+00:00", "trade", 11.02, 120.0]
["2026-09-09T13:56:01.410235+00:00", "trade", 11.02, 120.0]
["2026-09-09T13:56:01.410235+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:56:01.410235+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410235+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410235+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410237+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:56:01.410237+00:00", "trade", 11.02, 80.0]
["2026-09-09T13:56:01.410240+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410241+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410241+00:00", "trade", 11.02, 900.0]
["2026-09-09T13:56:01.410244+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410244+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410245+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410246+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410246+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410246+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410250+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410250+00:00", "trade", 11.02, 150.0]
["2026-09-09T13:56:01.410255+00:00", "trade", 11.02, 400.0]
["2026-09-09T13:56:01.410255+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410255+00:00", "trade", 11.02, 120.0]
["2026-09-09T13:56:01.410256+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410258+00:00", "trade", 11.02, 120.0]
["2026-09-09T13:56:01.410258+00:00", "trade", 11.02, 800.0]
["2026-09-09T13:56:01.410258+00:00", "trade", 11.02, 600.0]
["2026-09-09T13:56:01.410262+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:56:01.410262+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410262+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410262+00:00", "trade", 11.02, 1700.0]
["2026-09-09T13:56:01.410265+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:56:01.410265+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:56:01.410267+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:56:01.410267+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410285+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410349+00:00", "trade", 11.02, 529.0]
["2026-09-09T13:56:01.410349+00:00", "trade", 11.02, 907.0]
["2026-09-09T13:56:01.410355+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:56:01.410355+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:56:01.410379+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410394+00:00", "trade", 11.02, 119.0]
["2026-09-09T13:56:01.410431+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410436+00:00", "trade", 11.02, 181.0]
["2026-09-09T13:56:01.410451+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410456+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410461+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410471+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410486+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410487+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410505+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410511+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:56:01.410521+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:56:01.410546+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410556+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410584+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410622+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410652+00:00", "trade", 11.02, 33.0]
["2026-09-09T13:56:01.410686+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410696+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410703+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410715+00:00", "trade", 11.02, 50.0]
["2026-09-09T13:56:01.410715+00:00", "trade", 11.02, 50.0]
["2026-09-09T13:56:01.410715+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410715+00:00", "trade", 11.02, 600.0]
["2026-09-09T13:56:01.410722+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410737+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410737+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:56:01.410739+00:00", "trade", 11.02, 136.0]
["2026-09-09T13:56:01.410742+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410747+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410747+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:56:01.410752+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410752+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:56:01.410754+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:56:01.410762+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:56:01.410773+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:56:01.410775+00:00", "trade", 11.02, 80.0]
["2026-09-09T13:56:01.410777+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:56:01.410797+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410797+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:56:01.410815+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:56:01.410834+00:00", "trade", 11.02, 800.0]
["2026-09-09T13:56:01.410842+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410842+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410845+00:00", "trade", 11.02, 20.0]
["2026-09-09T13:56:01.410847+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410847+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410847+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410851+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.410852+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410852+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410852+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410857+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410857+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410857+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410862+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410862+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410882+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410892+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410912+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410942+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410972+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410982+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.410992+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.411062+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.411072+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.411193+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:01.411203+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.411253+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.411348+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.411357+00:00", "trade", 11.015, 52.0]
["2026-09-09T13:56:01.411488+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.411515+00:00", "trade", 11.02, 800.0]
["2026-09-09T13:56:01.411528+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.411629+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.411749+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.411774+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.411804+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.412310+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.412987+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.413578+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.413623+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.414432+00:00", "trade", 11.02, 74.0]
["2026-09-09T13:56:01.414987+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.416477+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:56:01.417629+00:00", "trade", 11.02, 33.0]
["2026-09-09T13:56:01.418826+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.419171+00:00", "trade", 11.015, 1065.0]
["2026-09-09T13:56:01.422542+00:00", "trade", 11.015, 50.0]
["2026-09-09T13:56:01.424875+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.441743+00:00", "trade", 11.02, 593.0]
["2026-09-09T13:56:01.441776+00:00", "trade", 11.02, 400.0]
["2026-09-09T13:56:01.442457+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.451507+00:00", "trade", 11.02, 136.0]
["2026-09-09T13:56:01.452716+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.471516+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.471847+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.472012+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.472323+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.473716+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.474031+00:00", "trade", 11.015, 3500.0]
["2026-09-09T13:56:01.474032+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.474202+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.474416+00:00", "trade", 11.015, 4000.0]
["2026-09-09T13:56:01.474603+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.474623+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.483610+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.484426+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.485557+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:56:01.486692+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.488015+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.488020+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.488020+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.488025+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.488030+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.488035+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.488040+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.488050+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.488050+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.488055+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.490120+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.490130+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.490742+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.491423+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.492020+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.492611+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.500340+00:00", "trade", 11.015, 3800.0]
["2026-09-09T13:56:01.512037+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.519856+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.519881+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.520442+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.521194+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.521760+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.521785+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.529854+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.532471+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.532496+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.538575+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.565664+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.575428+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.579552+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.581317+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.581342+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.581873+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.612045+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.613744+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.638087+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.664551+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:01.664554+00:00", "trade", 11.01, 2300.0]
["2026-09-09T13:56:01.664570+00:00", "trade", 11.01, 2900.0]
["2026-09-09T13:56:01.664570+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:01.664575+00:00", "trade", 11.01, 5.0]
["2026-09-09T13:56:01.664575+00:00", "trade", 11.01, 1000.0]
["2026-09-09T13:56:01.664621+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:56:01.664708+00:00", "trade", 11.01, 99.0]
["2026-09-09T13:56:01.664715+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.664715+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.664715+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.664717+00:00", "trade", 11.01, 96.0]
["2026-09-09T13:56:01.664760+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.664775+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.664795+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.664820+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.664822+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:56:01.664832+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:01.664832+00:00", "trade", 11.01, 1100.0]
["2026-09-09T13:56:01.664834+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:01.664855+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:56:01.664880+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.664891+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.664900+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:01.664900+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.664900+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.664903+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:56:01.664906+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.664907+00:00", "trade", 11.01, 630.0]
["2026-09-09T13:56:01.664907+00:00", "trade", 11.01, 6900.0]
["2026-09-09T13:56:01.664909+00:00", "trade", 11.01, 800.0]
["2026-09-09T13:56:01.664912+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:56:01.664918+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:01.664925+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:01.664930+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.664935+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.664945+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.664955+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.664957+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:56:01.664957+00:00", "trade", 11.01, 2199.0]
["2026-09-09T13:56:01.664975+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.665025+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.665056+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:01.665091+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:01.665096+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:56:01.665096+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:56:01.665096+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:01.665099+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:56:01.665116+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:01.665147+00:00", "trade", 11.01, 179.0]
["2026-09-09T13:56:01.665147+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:56:01.665151+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665166+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665166+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665195+00:00", "trade", 11.01, 90.0]
["2026-09-09T13:56:01.665196+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665201+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:01.665211+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:01.665221+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665221+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665222+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:01.665241+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:01.665246+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665266+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665276+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665276+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665281+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665281+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665286+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665286+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665286+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665286+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665286+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665291+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665291+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665294+00:00", "trade", 11.01, 33.0]
["2026-09-09T13:56:01.665436+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:01.665436+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665487+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665499+00:00", "trade", 11.01, 30.0]
["2026-09-09T13:56:01.665512+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665514+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:56:01.665557+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665572+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665572+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665572+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665572+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665577+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665577+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665592+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665607+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665617+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665717+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665727+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665752+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665948+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.665973+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.666098+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.666128+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.666153+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.666178+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.666499+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.666664+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.667147+00:00", "trade", 11.01, 95.0]
["2026-09-09T13:56:01.667516+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.667887+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.668880+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.668980+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.669125+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.670704+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:01.672338+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.673215+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.674162+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.678071+00:00", "trade", 11.01, 33.0]
["2026-09-09T13:56:01.681473+00:00", "trade", 11.0229, 100.0]
["2026-09-09T13:56:01.688546+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.691667+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:01.694030+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:01.696370+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.724717+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.726121+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.726156+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.732952+00:00", "trade", 11.005, 900.0]
["2026-09-09T13:56:01.733737+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:01.740856+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.741422+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.742354+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.742359+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.742364+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.742931+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.743798+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.744419+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.744454+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.745146+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.747010+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.748769+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.749336+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.749576+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.750639+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.750649+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.750659+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.766999+00:00", "trade", 11.005, 700.0]
["2026-09-09T13:56:01.767178+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.771208+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.780681+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:01.835200+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.836124+00:00", "trade", 11.0084, 100.0]
["2026-09-09T13:56:01.838581+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:01.845224+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.851397+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:56:01.872117+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.873415+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:01.886247+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:56:02.092250+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.092275+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.093353+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.094821+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.094852+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.095373+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.096290+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.096315+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.110388+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.110388+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.110403+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.110428+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.325244+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.325359+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.366051+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.366617+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.445499+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.454736+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.468950+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.487438+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:56:02.487685+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.487700+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.487890+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.487904+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:56:02.488028+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:02.488076+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.488241+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.488411+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.489648+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:02.490351+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.491133+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.518941+00:00", "trade", 11.0033, 10.0]
["2026-09-09T13:56:02.527880+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.548815+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.548850+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.550058+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.563841+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.564572+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.567559+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.610557+00:00", "trade", 11.0203, 100.0]
["2026-09-09T13:56:02.765149+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.812717+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.896391+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.897563+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.897568+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.955792+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.976656+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.976827+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.977182+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.978310+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.979028+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:56:02.979032+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:02.979034+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:56:02.980415+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:03.055569+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:03.056666+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:03.057092+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:03.058195+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:03.058205+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:03.058415+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:03.058450+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:03.059348+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:03.060119+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:03.060119+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:03.077421+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:03.088331+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:03.088367+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:03.106595+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:03.121966+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:03.340921+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:03.362849+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:03.561946+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:03.587448+00:00", "trade", 11.0099, 7.0]
["2026-09-09T13:56:03.744108+00:00", "trade", 11.0033, 400.0]
["2026-09-09T13:56:03.945217+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.138662+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.267868+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:56:04.279130+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.536677+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.557330+00:00", "trade", 11.005, 5000.0]
["2026-09-09T13:56:04.598023+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.629778+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.668109+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.705787+00:00", "trade", 11.005, 1000.0]
["2026-09-09T13:56:04.744611+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.746415+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.774066+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.816121+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.816126+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.816136+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.817810+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.818211+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.818827+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.820346+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.820506+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.821138+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.821163+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.835988+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:04.990109+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:05.107849+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:05.107869+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:05.107884+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:05.115006+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:05.115006+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:05.158533+00:00", "trade", 11.005, 282.0]
["2026-09-09T13:56:05.160969+00:00", "trade", 11.005, 1.0]
["2026-09-09T13:56:05.243268+00:00", "trade", 11.0087, 150.0]
["2026-09-09T13:56:05.306764+00:00", "trade", 10.9949, 33.0]
["2026-09-09T13:56:05.323376+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:05.324564+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:06.097550+00:00", "trade", 11.0099, 101.0]
["2026-09-09T13:56:06.127098+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:06.334352+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:06.428110+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:06.749122+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:06.749976+00:00", "trade", 11.0086, 1.0]
["2026-09-09T13:56:07.039179+00:00", "trade", 11.0079, 200.0]
["2026-09-09T13:56:07.210538+00:00", "trade", 11.0086, 1.0]
["2026-09-09T13:56:07.274536+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:07.274678+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:56:07.274681+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:56:07.274684+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:56:07.274684+00:00", "trade", 11.01, 362.0]
["2026-09-09T13:56:07.274736+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:07.274766+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:07.274795+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:56:07.274796+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:07.274816+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:07.274826+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:07.274927+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:56:07.274936+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:07.274966+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:07.275247+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:07.275307+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275318+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:07.275348+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:56:07.275352+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275357+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275360+00:00", "trade", 11.01, 1400.0]
["2026-09-09T13:56:07.275364+00:00", "trade", 11.01, 2200.0]
["2026-09-09T13:56:07.275366+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:56:07.275367+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275373+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275383+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275391+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:56:07.275394+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:56:07.275394+00:00", "trade", 11.01, 332.0]
["2026-09-09T13:56:07.275413+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275413+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275423+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275453+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275573+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275619+00:00", "trade", 11.01, 6500.0]
["2026-09-09T13:56:07.275619+00:00", "trade", 11.01, 38.0]
["2026-09-09T13:56:07.275625+00:00", "trade", 11.01, 1100.0]
["2026-09-09T13:56:07.275652+00:00", "trade", 11.01, 158.0]
["2026-09-09T13:56:07.275713+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275799+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275799+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275802+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:07.275818+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275824+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275844+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275849+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275894+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275904+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275904+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275909+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275909+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.275909+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:07.275914+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.275919+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.275919+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.275919+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.275919+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.275954+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.275969+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.276019+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.276069+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.276099+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.276315+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.276360+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.276696+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:56:07.276876+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.276906+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.278495+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.278841+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.279212+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.283492+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.286333+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.310847+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.313463+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.313784+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.334242+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.334869+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.335039+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.335751+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.336739+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:56:07.336790+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:56:07.336808+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:56:07.337029+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.337530+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.337565+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.337590+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.337590+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.340658+00:00", "trade", 11.01, 50.0]
["2026-09-09T13:56:07.341349+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.341775+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.346993+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.355222+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.355758+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.355763+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.591159+00:00", "trade", 11.01, 25.0]
["2026-09-09T13:56:07.669860+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:07.838153+00:00", "trade", 11.015, 2.0]
["2026-09-09T13:56:07.909591+00:00", "trade", 11.01, 965.0]
["2026-09-09T13:56:08.057687+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:56:08.057792+00:00", "trade", 11.01, 2200.0]
["2026-09-09T13:56:08.057952+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:08.068366+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:08.136336+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:08.182065+00:00", "trade", 11.015, 10.0]
["2026-09-09T13:56:09.094068+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:09.484124+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:09.499776+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:09.592421+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:09.602566+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:09.602926+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:09.693101+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:09.693512+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:09.729322+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:09.729818+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.729821+00:00", "trade", 11.01, 120.0]
["2026-09-09T13:56:09.729833+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.729833+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.729848+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.729883+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.729918+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.729928+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.729928+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.730003+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:09.730053+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:09.730078+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:09.730114+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:09.730129+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:09.730139+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:09.730219+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.730239+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.730239+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.730244+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.730274+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.730309+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.730309+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.730399+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.730404+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.730409+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.730409+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.730414+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.730414+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.730419+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.730449+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.730454+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.730489+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.730506+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:56:09.730509+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:56:09.730555+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.730630+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.730680+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:09.730715+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.730991+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.731026+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.731066+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.731091+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.731251+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.731251+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.731271+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.732013+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.733101+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.733998+00:00", "trade", 11.01, 7.0]
["2026-09-09T13:56:09.755995+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:56:09.767948+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.789570+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.809748+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.809953+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.810630+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.810635+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.824167+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:09.877090+00:00", "trade", 11.0099, 245.0]
["2026-09-09T13:56:10.118095+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:10.118656+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:10.186488+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:10.270078+00:00", "trade", 11.005, 5.0]
["2026-09-09T13:56:10.698464+00:00", "trade", 11.0099, 15.0]
["2026-09-09T13:56:10.913775+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:11.168333+00:00", "trade", 11.0099, 100.0]
["2026-09-09T13:56:11.369322+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:11.725286+00:00", "trade", 11.0043, 100.0]
["2026-09-09T13:56:11.949099+00:00", "trade", 11.005, 400.0]
["2026-09-09T13:56:11.961416+00:00", "trade", 11.005, 45.0]
["2026-09-09T13:56:12.179951+00:00", "trade", 11.005, 10.0]
["2026-09-09T13:56:12.373628+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:12.406386+00:00", "trade", 11.0086, 100.0]
["2026-09-09T13:56:12.430443+00:00", "trade", 11.0098, 8269.0]
["2026-09-09T13:56:12.430653+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:12.430665+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:12.430669+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:12.430672+00:00", "trade", 11.01, 18.0]
["2026-09-09T13:56:12.430709+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:12.430749+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:12.430764+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:12.430794+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:12.430825+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:12.430829+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:12.430834+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:12.430864+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:12.430879+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:12.430929+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:12.430959+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:12.430964+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.431019+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.431024+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.431049+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.431110+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.431115+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.431120+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.431120+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.431120+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.431130+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.431141+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:12.431145+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.431165+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.431165+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.431210+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.431370+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.431395+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.431726+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.431766+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.431791+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.432207+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.432769+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.432822+00:00", "trade", 11.02, 31513.0]
["2026-09-09T13:56:12.434287+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.434728+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.435410+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.435530+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.436437+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.436888+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.437859+00:00", "trade", 11.015, 300.0]
["2026-09-09T13:56:12.438968+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.451623+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.464078+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.464078+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.495016+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.510458+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.622454+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.625456+00:00", "trade", 11.015, 300.0]
["2026-09-09T13:56:12.627972+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.628481+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:56:12.631170+00:00", "trade", 11.02, 400.0]
["2026-09-09T13:56:12.640955+00:00", "trade", 11.02, 2600.0]
["2026-09-09T13:56:12.654054+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:12.674001+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:12.690195+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.706619+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.708463+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.708473+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.914824+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:12.991251+00:00", "trade", 11.015, 439.0]
["2026-09-09T13:56:12.992538+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:56:12.993013+00:00", "trade", 11.015, 500.0]
["2026-09-09T13:56:13.028050+00:00", "trade", 11.01, 50.0]
["2026-09-09T13:56:13.028990+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:13.029441+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:13.039898+00:00", "trade", 11.015, 1.0]
["2026-09-09T13:56:13.183729+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:56:13.280677+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:56:13.340296+00:00", "trade", 11.015, 500.0]
["2026-09-09T13:56:13.341382+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:13.386303+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:13.386303+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:13.419029+00:00", "trade", 11.0102, 7.0]
["2026-09-09T13:56:13.420891+00:00", "trade", 11.015, 1.0]
["2026-09-09T13:56:13.497753+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:13.670177+00:00", "trade", 11.015, 300.0]
["2026-09-09T13:56:13.673172+00:00", "trade", 11.015, 300.0]
["2026-09-09T13:56:13.798693+00:00", "trade", 11.0158, 1.0]
["2026-09-09T13:56:14.042046+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.042562+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.059307+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.060363+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:56:14.065286+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.065657+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.068008+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.068048+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.082658+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.094298+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:56:14.094862+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.150193+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.324793+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.324823+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.344475+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.365465+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.365490+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.366101+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.400357+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.500440+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.500465+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.504094+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.504124+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.604157+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.604181+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:14.604693+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:15.052302+00:00", "trade", 11.0167, 138.0]
["2026-09-09T13:56:15.052669+00:00", "trade", 11.0167, 1.0]
["2026-09-09T13:56:15.282487+00:00", "trade", 10.996, 100.0]
["2026-09-09T13:56:15.331028+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:15.331549+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:15.701325+00:00", "trade", 11.0014, 100.0]
["2026-09-09T13:56:15.813494+00:00", "trade", 11.015, 7541.0]
["2026-09-09T13:56:15.813554+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:56:15.813612+00:00", "trade", 11.015, 1100.0]
["2026-09-09T13:56:15.813675+00:00", "trade", 11.015, 16147.0]
["2026-09-09T13:56:15.968789+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:56:15.974734+00:00", "trade", 11.02, 4.0]
["2026-09-09T13:56:16.031261+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:16.031743+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:16.416191+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:16.531035+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:56:16.593186+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:16.765501+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:16.766057+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:16.766172+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:16.766939+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:16.782720+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:56:16.826666+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:16.826706+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:16.843065+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:16.843631+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:16.852678+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:16.854141+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:16.855760+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:16.859163+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:16.895770+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.233482+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.244994+00:00", "trade", 11.0187, 150.0]
["2026-09-09T13:56:17.263629+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.276530+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.323120+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.333465+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.337991+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.339821+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:56:17.339821+00:00", "trade", 11.02, 149.0]
["2026-09-09T13:56:17.340060+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.340106+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.340521+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.342145+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.342702+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.411746+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.413500+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.413876+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.435572+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.437046+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.437081+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.510205+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.522419+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.522850+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.536708+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.536793+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.537484+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.571164+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.571195+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.586556+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:17.723250+00:00", "trade", 11.015, 1.0]
["2026-09-09T13:56:17.724744+00:00", "trade", 11.015, 1.0]
["2026-09-09T13:56:17.785101+00:00", "trade", 11.015, 400.0]
["2026-09-09T13:56:17.785158+00:00", "trade", 11.015, 8715.0]
["2026-09-09T13:56:17.804906+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:56:17.823785+00:00", "trade", 11.02, 5.0]
["2026-09-09T13:56:18.386352+00:00", "trade", 10.9966, 29.0]
["2026-09-09T13:56:18.524644+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:18.573460+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:18.582246+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:18.762275+00:00", "trade", 11.0185, 100.0]
["2026-09-09T13:56:18.772433+00:00", "trade", 11.0177, 136.0]
["2026-09-09T13:56:18.809631+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:18.816455+00:00", "trade", 11.0199, 1.0]
["2026-09-09T13:56:19.233969+00:00", "trade", 11.015, 3250.0]
["2026-09-09T13:56:19.234496+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:56:19.234556+00:00", "trade", 11.015, 4400.0]
["2026-09-09T13:56:19.234568+00:00", "trade", 11.015, 800.0]
["2026-09-09T13:56:19.234568+00:00", "trade", 11.015, 300.0]
["2026-09-09T13:56:19.235031+00:00", "trade", 11.015, 3250.0]
["2026-09-09T13:56:19.235127+00:00", "trade", 11.015, 1150.0]
["2026-09-09T13:56:19.235864+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.235889+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.236387+00:00", "trade", 11.015, 3250.0]
["2026-09-09T13:56:19.236641+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.236931+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.239127+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.313363+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.314912+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.316059+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.371787+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.371812+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.391388+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.391418+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.396084+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.396084+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.396089+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.396931+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.398179+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.398199+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.398209+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.398209+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.400314+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.415816+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.415861+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.465344+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.465349+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.772754+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.879513+00:00", "trade", 11.0103, 100.0]
["2026-09-09T13:56:19.884237+00:00", "trade", 11.015, 2.0]
["2026-09-09T13:56:19.929346+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.948612+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.951649+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.954376+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:19.955363+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:20.070978+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:20.071008+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:20.077969+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:20.146562+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:56:20.765354+00:00", "trade", 11.01, 5000.0]
["2026-09-09T13:56:20.881529+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:56:20.881553+00:00", "trade", 11.02, 2100.0]
["2026-09-09T13:56:21.552705+00:00", "trade", 11.015, 3.0]
["2026-09-09T13:56:22.288626+00:00", "trade", 11.015, 700.0]
["2026-09-09T13:56:22.288656+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:56:22.288701+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:22.289292+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:22.289292+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:22.289332+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:22.289778+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:22.290249+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:22.290249+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:22.291066+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:22.291362+00:00", "trade", 11.015, 5.0]
["2026-09-09T13:56:22.294550+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:56:22.299607+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:22.302603+00:00", "trade", 11.015, 700.0]
["2026-09-09T13:56:22.317326+00:00", "trade", 11.015, 900.0]
["2026-09-09T13:56:22.318883+00:00", "trade", 11.015, 500.0]
["2026-09-09T13:56:22.320291+00:00", "trade", 11.015, 500.0]
["2026-09-09T13:56:22.328542+00:00", "trade", 11.015, 22.0]
["2026-09-09T13:56:22.332268+00:00", "trade", 11.015, 1.0]
["2026-09-09T13:56:22.349229+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:22.352948+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:56:22.373868+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:22.401529+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:22.501401+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:22.502067+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:56:22.539005+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:22.540634+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:23.295808+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:23.296876+00:00", "trade", 11.0165, 100.0]
["2026-09-09T13:56:23.301275+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:56:23.301449+00:00", "trade", 11.01, 1100.0]
["2026-09-09T13:56:23.301458+00:00", "trade", 11.01, 219.0]
["2026-09-09T13:56:23.301473+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:56:23.301515+00:00", "trade", 11.01, 3600.0]
["2026-09-09T13:56:23.301515+00:00", "trade", 11.01, 50.0]
["2026-09-09T13:56:23.301522+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:23.301527+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:23.301567+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:23.301572+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:23.301636+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:56:23.301663+00:00", "trade", 11.01, 900.0]
["2026-09-09T13:56:23.301690+00:00", "trade", 11.01, 299.0]
["2026-09-09T13:56:23.301693+00:00", "trade", 11.01, 81.0]
["2026-09-09T13:56:23.301697+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:23.301697+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:23.301699+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:23.301708+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:23.301709+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:56:23.301709+00:00", "trade", 11.01, 181.0]
["2026-09-09T13:56:23.301712+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:23.301712+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:23.301726+00:00", "trade", 11.01, 1419.0]
["2026-09-09T13:56:23.301732+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:23.301732+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:23.301732+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:23.301737+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:23.301777+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:23.301777+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:23.301777+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:23.301802+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:23.301807+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:56:23.301878+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:23.301879+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:23.301882+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:23.301885+00:00", "trade", 11.01, 81.0]
["2026-09-09T13:56:23.301887+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:23.301973+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:23.301973+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:23.301978+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:23.302018+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.302038+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.302073+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.302075+00:00", "trade", 11.005, 11.0]
["2026-09-09T13:56:23.302087+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:56:23.302100+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:23.302113+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.302138+00:00", "trade", 11.005, 11.0]
["2026-09-09T13:56:23.302203+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.302204+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:23.302264+00:00", "trade", 11.005, 11.0]
["2026-09-09T13:56:23.302315+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:23.302379+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:56:23.302421+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:56:23.302607+00:00", "trade", 11.005, 11.0]
["2026-09-09T13:56:23.302778+00:00", "trade", 11.005, 33.0]
["2026-09-09T13:56:23.302794+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:23.303020+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.303476+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.305090+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.305742+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.305922+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.306652+00:00", "trade", 11.005, 111.0]
["2026-09-09T13:56:23.308444+00:00", "trade", 11.005, 12.0]
["2026-09-09T13:56:23.310653+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.311601+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:23.325600+00:00", "trade", 11.005, 189.0]
["2026-09-09T13:56:23.362406+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.362752+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.362762+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.362802+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.362887+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.363208+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.363634+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.363799+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.364130+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.379131+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.379687+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.380138+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.380148+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.381010+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.381020+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.381035+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.384479+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.402361+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.406510+00:00", "trade", 11.005, 9.0]
["2026-09-09T13:56:23.410947+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.449904+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.450541+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.451909+00:00", "trade", 11.0038, 25.0]
["2026-09-09T13:56:23.455974+00:00", "trade", 11.005, 11.0]
["2026-09-09T13:56:23.456304+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.468473+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.478903+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.544629+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.564491+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.735583+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.736304+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:23.765273+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:24.022314+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:24.244206+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:24.360830+00:00", "trade", 11.0087, 500.0]
["2026-09-09T13:56:24.388869+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:24.389125+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:24.389526+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:24.390027+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:24.394593+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:24.438933+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:24.502795+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:24.784529+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:24.796634+00:00", "trade", 11.0085, 9.0]
["2026-09-09T13:56:24.797025+00:00", "trade", 11.0085, 1.0]
["2026-09-09T13:56:24.807845+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:24.875842+00:00", "trade", 11.01, 15.0]
["2026-09-09T13:56:24.894591+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:24.895112+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:24.900294+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:24.925740+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:25.173213+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:25.539594+00:00", "trade", 11.0038, 1.0]
["2026-09-09T13:56:26.260771+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:26.487031+00:00", "trade", 11.0099, 100.0]
["2026-09-09T13:56:26.549582+00:00", "trade", 11.005, 45.0]
["2026-09-09T13:56:26.860139+00:00", "trade", 11.0038, 16.0]
["2026-09-09T13:56:26.860491+00:00", "trade", 11.0038, 1.0]
["2026-09-09T13:56:27.644832+00:00", "trade", 11.005, 51.0]
["2026-09-09T13:56:27.669614+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:27.686949+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:27.784643+00:00", "trade", 11.005, 103.0]
["2026-09-09T13:56:28.060127+00:00", "trade", 11.0099, 20.0]
["2026-09-09T13:56:28.184343+00:00", "trade", 11.005, 353.0]
["2026-09-09T13:56:28.185074+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:28.227959+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:28.563890+00:00", "trade", 11.0038, 45.0]
["2026-09-09T13:56:28.564254+00:00", "trade", 11.0038, 1.0]
["2026-09-09T13:56:29.572127+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:29.572628+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:29.573786+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:29.575460+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:29.576372+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:29.578056+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:29.590451+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:29.801672+00:00", "trade", 11.0023, 7.0]
["2026-09-09T13:56:29.811195+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:29.831278+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:29.849230+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:29.994350+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:30.053410+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:30.306283+00:00", "trade", 11.005, 9.0]
["2026-09-09T13:56:30.558778+00:00", "trade", 11.0085, 2.0]
["2026-09-09T13:56:30.981723+00:00", "trade", 10.9993, 28.0]
["2026-09-09T13:56:31.010150+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:31.010784+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:31.013749+00:00", "trade", 11.005, 32.0]
["2026-09-09T13:56:31.108842+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:31.110692+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:31.115157+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:31.115162+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:31.121563+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:31.121838+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:31.126339+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:31.127482+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:31.127833+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:31.127858+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:31.128975+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:31.169442+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:31.169446+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:31.213095+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:31.322971+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:31.512105+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:31.571039+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:56:31.946673+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:32.025821+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:32.509615+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:32.604290+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.006292+00:00", "trade", 11.0115, 8.0]
["2026-09-09T13:56:33.145991+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.337000+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.337587+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.869054+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.887538+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.989504+00:00", "trade", 11.005, 4.0]
["2026-09-09T13:56:33.990232+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:34.033755+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:34.099947+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:34.586539+00:00", "trade", 11.01, 50.0]
["2026-09-09T13:56:34.730069+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:34.742902+00:00", "trade", 11.005, 857.0]
["2026-09-09T13:56:34.779989+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:34.861171+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:34.944047+00:00", "trade", 11.0001, 250.0]
["2026-09-09T13:56:34.991490+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:34.994502+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:34.994939+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:35.245353+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:35.245955+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:35.245985+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:35.431275+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:35.452035+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:35.583507+00:00", "trade", 11.0001, 1.0]
["2026-09-09T13:56:35.805790+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:35.954555+00:00", "trade", 11.0019, 1.0]
["2026-09-09T13:56:35.975262+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.080617+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.291965+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.757550+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.757555+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.757561+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.757583+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:56:36.757589+00:00", "trade", 11.005, 689.0]
["2026-09-09T13:56:36.757589+00:00", "trade", 11.005, 11.0]
["2026-09-09T13:56:36.757595+00:00", "trade", 11.005, 700.0]
["2026-09-09T13:56:36.757601+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.757611+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.757626+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.757651+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.757731+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.757846+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.757850+00:00", "trade", 11.005, 689.0]
["2026-09-09T13:56:36.757850+00:00", "trade", 11.005, 11.0]
["2026-09-09T13:56:36.757866+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.757876+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.758272+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.758673+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.759054+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.759475+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.759520+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.760292+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.760437+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.836030+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:56:36.836084+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:36.836144+00:00", "trade", 11.0, 2600.0]
["2026-09-09T13:56:36.837881+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.002252+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.038127+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.039370+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.046813+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.051769+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.052782+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.053534+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.058355+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.105537+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.109958+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.171704+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.329078+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.329088+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.329098+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.329234+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.330221+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:56:37.330437+00:00", "trade", 11.0, 798.0]
["2026-09-09T13:56:37.330482+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:56:37.330579+00:00", "trade", 11.0, 25.0]
["2026-09-09T13:56:37.330675+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:56:37.330708+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:56:37.330720+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:56:37.330738+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:56:37.330741+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:56:37.330970+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:56:37.331333+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.331818+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:56:37.332455+00:00", "trade", 11.0, 1309.0]
["2026-09-09T13:56:37.332462+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332462+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332464+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:56:37.332467+00:00", "trade", 11.0, 53000.0]
["2026-09-09T13:56:37.332479+00:00", "trade", 11.0, 34.0]
["2026-09-09T13:56:37.332500+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:56:37.332507+00:00", "trade", 11.0, 140.0]
["2026-09-09T13:56:37.332509+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.332512+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.332512+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:56:37.332515+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.332542+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332545+00:00", "trade", 11.0, 684.0]
["2026-09-09T13:56:37.332551+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.332558+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:56:37.332560+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:56:37.332567+00:00", "trade", 11.0, 1362.0]
["2026-09-09T13:56:37.332567+00:00", "trade", 11.0, 1100.0]
["2026-09-09T13:56:37.332570+00:00", "trade", 11.0, 30.0]
["2026-09-09T13:56:37.332572+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332573+00:00", "trade", 11.0, 299.0]
["2026-09-09T13:56:37.332573+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.332576+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:56:37.332576+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:56:37.332579+00:00", "trade", 11.0, 148.0]
["2026-09-09T13:56:37.332581+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.332590+00:00", "trade", 11.0, 16805.0]
["2026-09-09T13:56:37.332592+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332621+00:00", "trade", 11.0, 10032.0]
["2026-09-09T13:56:37.332622+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332622+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332632+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332637+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332672+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332707+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332714+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:56:37.332726+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.332729+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.332732+00:00", "trade", 11.0, 484.0]
["2026-09-09T13:56:37.332747+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:56:37.332768+00:00", "trade", 11.0, 111.0]
["2026-09-09T13:56:37.332771+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.332775+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:56:37.332780+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:56:37.332780+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.332780+00:00", "trade", 11.0, 479.0]
["2026-09-09T13:56:37.332780+00:00", "trade", 11.0, 506.0]
["2026-09-09T13:56:37.332786+00:00", "trade", 11.0, 615.0]
["2026-09-09T13:56:37.332786+00:00", "trade", 11.0, 1317.0]
["2026-09-09T13:56:37.332787+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332792+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332797+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332797+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332802+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332805+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.332807+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332810+00:00", "trade", 11.0, 2701.0]
["2026-09-09T13:56:37.332810+00:00", "trade", 11.0, 54.0]
["2026-09-09T13:56:37.332813+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332814+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:56:37.332817+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:56:37.332817+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.332819+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:56:37.332822+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:56:37.332825+00:00", "trade", 11.0, 7.0]
["2026-09-09T13:56:37.332825+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:56:37.332827+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332828+00:00", "trade", 11.0, 142.0]
["2026-09-09T13:56:37.332828+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.332832+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332832+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332844+00:00", "trade", 11.0, 608.0]
["2026-09-09T13:56:37.332844+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.332850+00:00", "trade", 11.0, 9.0]
["2026-09-09T13:56:37.332850+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:56:37.332853+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:56:37.332853+00:00", "trade", 11.0, 81.0]
["2026-09-09T13:56:37.332858+00:00", "trade", 11.0, 19.0]
["2026-09-09T13:56:37.332858+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.332867+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332877+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332903+00:00", "trade", 11.0, 29.0]
["2026-09-09T13:56:37.332922+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332922+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332927+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332932+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332933+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:56:37.332933+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.332933+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.332948+00:00", "trade", 11.0, 8826.0]
["2026-09-09T13:56:37.332957+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332968+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.332996+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.333013+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:56:37.333078+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:56:37.333093+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.333098+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:56:37.333117+00:00", "trade", 11.0, 250.0]
["2026-09-09T13:56:37.333118+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.333118+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.333123+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.333133+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.333135+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:56:37.333148+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:56:37.333153+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:56:37.333177+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:56:37.333193+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:56:37.333198+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.333213+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:56:37.333216+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.333233+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:56:37.333233+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:56:37.333238+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.333253+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.333270+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.333294+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.333306+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:56:37.333342+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.333353+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.333358+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.333369+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.333373+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.333388+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.333393+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.333418+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.333418+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.333493+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.333514+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.333519+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.333519+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.333524+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.333539+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.333553+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.333622+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.333682+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.333694+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.333699+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.334055+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.334070+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.334140+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.334140+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.334571+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.335288+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.335564+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:56:37.335699+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.335874+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.336307+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:56:37.336852+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.336997+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.338155+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.342297+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:37.346180+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:56:37.348239+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.348985+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.349216+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.349226+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.365389+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.365645+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.367461+00:00", "trade", 10.995, 40.0]
["2026-09-09T13:56:37.375358+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.393917+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.394348+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.410206+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.418210+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.428572+00:00", "trade", 10.995, 3600.0]
["2026-09-09T13:56:37.428850+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.458816+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.458861+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.467701+00:00", "trade", 10.995, 1176.0]
["2026-09-09T13:56:37.483710+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.549165+00:00", "trade", 10.995, 1000.0]
["2026-09-09T13:56:37.554015+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:56:37.554478+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:56:37.597145+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.783518+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.783873+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.784049+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.784079+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.784961+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:37.920433+00:00", "trade", 10.9967, 100.0]
["2026-09-09T13:56:37.949878+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:38.039997+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:38.068932+00:00", "trade", 11.01, 8.0]
["2026-09-09T13:56:38.095476+00:00", "trade", 10.9999, 250.0]
["2026-09-09T13:56:38.160613+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:38.162363+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:38.163548+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:56:38.175787+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:56:38.496953+00:00", "trade", 10.995, 125.0]
["2026-09-09T13:56:39.116452+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:56:39.151647+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:39.642597+00:00", "trade", 10.9999, 40.0]
["2026-09-09T13:56:39.725714+00:00", "trade", 10.998, 22.0]
["2026-09-09T13:56:39.978395+00:00", "trade", 10.9901, 200.0]
["2026-09-09T13:56:39.984494+00:00", "trade", 10.995, 800.0]
["2026-09-09T13:56:40.027280+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:56:40.030345+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:40.032377+00:00", "trade", 10.9996, 500.0]
["2026-09-09T13:56:41.066767+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:41.066777+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:41.227647+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:56:41.237095+00:00", "trade", 10.995, 1600.0]
["2026-09-09T13:56:41.657142+00:00", "trade", 10.9998, 15.0]
["2026-09-09T13:56:41.853581+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:56:41.990446+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.070190+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.456653+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.520743+00:00", "trade", 10.9999, 200.0]
["2026-09-09T13:56:42.576573+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.576703+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.576759+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.577004+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.645251+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.885217+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.885221+00:00", "trade", 11.0, 7019.0]
["2026-09-09T13:56:42.885224+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:56:42.885238+00:00", "trade", 11.0, 1500.0]
["2026-09-09T13:56:42.885242+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:42.885242+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:42.885265+00:00", "trade", 11.0, 14381.0]
["2026-09-09T13:56:42.885266+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.885271+00:00", "trade", 11.0, 1100.0]
["2026-09-09T13:56:42.885275+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:42.885278+00:00", "trade", 11.0, 21.0]
["2026-09-09T13:56:42.885281+00:00", "trade", 11.0, 143.0]
["2026-09-09T13:56:42.885281+00:00", "trade", 11.0, 3500.0]
["2026-09-09T13:56:42.885284+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:56:42.885287+00:00", "trade", 11.0, 32.0]
["2026-09-09T13:56:42.885287+00:00", "trade", 11.0, 90.0]
["2026-09-09T13:56:42.885290+00:00", "trade", 11.0, 18.0]
["2026-09-09T13:56:42.885293+00:00", "trade", 11.0, 19.0]
["2026-09-09T13:56:42.885293+00:00", "trade", 11.0, 18.0]
["2026-09-09T13:56:42.885299+00:00", "trade", 11.0, 18.0]
["2026-09-09T13:56:42.885299+00:00", "trade", 11.0, 18.0]
["2026-09-09T13:56:42.885306+00:00", "trade", 11.0, 18.0]
["2026-09-09T13:56:42.885306+00:00", "trade", 11.0, 18.0]
["2026-09-09T13:56:42.885306+00:00", "trade", 11.0, 44.0]
["2026-09-09T13:56:42.885306+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:42.885311+00:00", "trade", 11.0, 6200.0]
["2026-09-09T13:56:42.885311+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:42.885311+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:42.885317+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.885322+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.885327+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.885337+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.885347+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.885382+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.885382+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.885457+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.885474+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:56:42.885474+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:56:42.885487+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.885492+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.885497+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.885497+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.885502+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.885507+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.885507+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.885515+00:00", "trade", 11.0, 1300.0]
["2026-09-09T13:56:42.885532+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:56:42.885532+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:42.885552+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:56:42.885572+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:56:42.885577+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:56:42.885581+00:00", "trade", 11.0, 1800.0]
["2026-09-09T13:56:42.885627+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885632+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:42.885632+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885637+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885642+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885647+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885672+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885702+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:42.885728+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885748+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885762+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:56:42.885840+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:42.885858+00:00", "trade", 11.0, 1260.0]
["2026-09-09T13:56:42.885868+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885883+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885888+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885893+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885893+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885898+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885898+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885898+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885898+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885903+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885903+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885908+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885908+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885908+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885913+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885918+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885928+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.885930+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:42.886089+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.886094+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.886094+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.886094+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.886094+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.886098+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.886098+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.886098+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.886143+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.886159+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.886474+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.886514+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.886991+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.887091+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.887106+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.889672+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.890003+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.890499+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.890678+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:42.892539+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.892569+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.898107+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.908402+00:00", "trade", 11.013, 41.0]
["2026-09-09T13:56:42.909744+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.913539+00:00", "trade", 11.013, 9.0]
["2026-09-09T13:56:42.918215+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.918245+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.919348+00:00", "trade", 11.0, 1503.0]
["2026-09-09T13:56:42.946547+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.961903+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:56:42.961903+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:42.961906+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:42.962174+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.962387+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:56:42.963206+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.963206+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.963206+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.963222+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.963768+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:42.963928+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.019821+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.020442+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.025159+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.025184+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.025750+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.031244+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:56:43.072451+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:56:43.078096+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:56:43.078132+00:00", "trade", 11.01, 116.0]
["2026-09-09T13:56:43.078195+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:56:43.081178+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:43.085041+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.085392+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.085417+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.085808+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.085948+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.107620+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.107650+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.112596+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.112621+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.166449+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.166474+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.183374+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.183385+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.184795+00:00", "trade", 11.01, 3764.0]
["2026-09-09T13:56:43.197747+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:43.359621+00:00", "trade", 11.005, 3.0]
["2026-09-09T13:56:43.397067+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.414297+00:00", "trade", 10.9997, 28.0]
["2026-09-09T13:56:43.417139+00:00", "trade", 11.0137, 8.0]
["2026-09-09T13:56:43.417205+00:00", "trade", 11.0096, 13.0]
["2026-09-09T13:56:43.417271+00:00", "trade", 11.0082, 14.0]
["2026-09-09T13:56:43.417340+00:00", "trade", 11.0063, 13.0]
["2026-09-09T13:56:43.417373+00:00", "trade", 11.0047, 14.0]
["2026-09-09T13:56:43.417404+00:00", "trade", 11.0056, 16.0]
["2026-09-09T13:56:43.417443+00:00", "trade", 11.0033, 16.0]
["2026-09-09T13:56:43.417470+00:00", "trade", 11.0054, 13.0]
["2026-09-09T13:56:43.417476+00:00", "trade", 11.0031, 20.0]
["2026-09-09T13:56:43.417533+00:00", "trade", 11.0043, 19.0]
["2026-09-09T13:56:43.417611+00:00", "trade", 11.0012, 25.0]
["2026-09-09T13:56:43.417620+00:00", "trade", 11.0029, 20.0]
["2026-09-09T13:56:43.432845+00:00", "trade", 11.0132, 7.0]
["2026-09-09T13:56:43.432905+00:00", "trade", 11.0108, 10.0]
["2026-09-09T13:56:43.432929+00:00", "trade", 11.0138, 10.0]
["2026-09-09T13:56:43.432968+00:00", "trade", 11.0059, 11.0]
["2026-09-09T13:56:43.433029+00:00", "trade", 11.003, 17.0]
["2026-09-09T13:56:43.433044+00:00", "trade", 11.0026, 27.0]
["2026-09-09T13:56:43.433095+00:00", "trade", 11.0017, 25.0]
["2026-09-09T13:56:43.448320+00:00", "trade", 11.0085, 5.0]
["2026-09-09T13:56:43.585550+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.585790+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.585816+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.586422+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.658604+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:43.658628+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.664332+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.665785+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.695897+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.752251+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.752627+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.753679+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.986372+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:43.986397+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.002528+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:44.003367+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.004711+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.005197+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.005748+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.006390+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.007953+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.008429+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.008442+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:56:44.008442+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:56:44.008650+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.008971+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.022367+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.062373+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.141945+00:00", "trade", 11.005, 2871.0]
["2026-09-09T13:56:44.141948+00:00", "trade", 11.005, 4500.0]
["2026-09-09T13:56:44.142721+00:00", "trade", 11.005, 952.0]
["2026-09-09T13:56:44.166289+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.166324+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.177927+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.178027+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.237549+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.237619+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.238165+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.238170+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.238170+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.239388+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.239649+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.255551+00:00", "trade", 11.005, 30.0]
["2026-09-09T13:56:44.305016+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:44.305039+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.355629+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.383986+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.384022+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.401012+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.401042+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.597669+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.608400+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.681757+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:44.681826+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:44.699255+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:44.736634+00:00", "trade", 10.9772, 100.0]
["2026-09-09T13:56:45.173247+00:00", "trade", 11.0086, 5.0]
["2026-09-09T13:56:45.323438+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:45.589653+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:56:45.589761+00:00", "trade", 11.01, 5.0]
["2026-09-09T13:56:45.676928+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:45.881579+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.213334+00:00", "trade", 11.0001, 10.0]
["2026-09-09T13:56:46.912092+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.912308+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.976715+00:00", "trade", 11.005, 11.0]
["2026-09-09T13:56:46.976830+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:46.976833+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:46.976852+00:00", "trade", 11.01, 1218.0]
["2026-09-09T13:56:46.977071+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977071+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977077+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977085+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:46.977091+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977097+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977097+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977101+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977106+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977111+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977142+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977252+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977257+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977357+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977367+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977452+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977542+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977547+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977553+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977593+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977598+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977598+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977628+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.977708+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.979522+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.981106+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.982254+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.982438+00:00", "trade", 11.005, 51.0]
["2026-09-09T13:56:46.984068+00:00", "trade", 11.01, 11.0]
["2026-09-09T13:56:46.984138+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.986982+00:00", "trade", 11.01, 147.0]
["2026-09-09T13:56:46.987258+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:46.987321+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:46.987514+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:46.987740+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:47.057708+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:47.059482+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:47.059517+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:47.059773+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:47.059783+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:47.108629+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:47.142394+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:47.142394+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:47.144098+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:47.183562+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:47.284845+00:00", "trade", 11.01, 11.0]
["2026-09-09T13:56:47.324021+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:47.338159+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:47.767994+00:00", "trade", 11.0099, 100.0]
["2026-09-09T13:56:47.769048+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:47.834175+00:00", "trade", 11.005, 9000.0]
["2026-09-09T13:56:47.835290+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:47.835636+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:47.855346+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:47.857285+00:00", "trade", 11.0099, 100.0]
["2026-09-09T13:56:47.857547+00:00", "trade", 11.0099, 100.0]
["2026-09-09T13:56:47.857817+00:00", "trade", 11.0099, 100.0]
["2026-09-09T13:56:47.858121+00:00", "trade", 11.0099, 100.0]
["2026-09-09T13:56:47.858253+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:47.858335+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:47.858353+00:00", "trade", 11.0099, 100.0]
["2026-09-09T13:56:47.858410+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:47.858479+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:47.858539+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:47.858644+00:00", "trade", 11.0099, 100.0]
["2026-09-09T13:56:47.858768+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:47.858837+00:00", "trade", 11.0099, 100.0]
["2026-09-09T13:56:47.859074+00:00", "trade", 11.0099, 100.0]
["2026-09-09T13:56:47.859258+00:00", "trade", 11.0099, 100.0]
["2026-09-09T13:56:47.859646+00:00", "trade", 11.0099, 100.0]
["2026-09-09T13:56:47.864400+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:47.864427+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:47.864448+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:48.228848+00:00", "trade", 11.005, 1000.0]
["2026-09-09T13:56:48.244487+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.295022+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.295057+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.316557+00:00", "trade", 11.0103, 9.0]
["2026-09-09T13:56:48.550910+00:00", "trade", 11.005, 31.0]
["2026-09-09T13:56:48.625343+00:00", "trade", 11.005, 1442.0]
["2026-09-09T13:56:48.625346+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:56:48.625346+00:00", "trade", 11.005, 18.0]
["2026-09-09T13:56:48.625597+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.625632+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.625657+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.625988+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.626119+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.626124+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.626144+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.626690+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.626690+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.626770+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.627211+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.687334+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.809644+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.811514+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.811539+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.812025+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.812782+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.812827+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.812832+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.812837+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.814486+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.814666+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:48.907843+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:49.394875+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:49.394900+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:49.457443+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:49.832885+00:00", "trade", 11.0056, 78.0]
["2026-09-09T13:56:49.833622+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:50.377831+00:00", "trade", 11.0027, 600.0]
["2026-09-09T13:56:50.481365+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:50.596920+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:50.597802+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:50.601651+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:50.670460+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:50.696316+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:50.705107+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:50.705132+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:50.741318+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:50.837686+00:00", "trade", 11.0099, 750.0]
["2026-09-09T13:56:50.932600+00:00", "trade", 11.0085, 100.0]
["2026-09-09T13:56:50.940696+00:00", "trade", 11.0025, 2000.0]
["2026-09-09T13:56:51.182771+00:00", "trade", 11.0086, 7.0]
["2026-09-09T13:56:51.554977+00:00", "trade", 11.0056, 3.0]
["2026-09-09T13:56:51.593706+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:56:51.734464+00:00", "trade", 11.0034, 40.0]
["2026-09-09T13:56:52.109368+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:52.501009+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:52.674475+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:52.928604+00:00", "trade", 11.0098, 100.0]
["2026-09-09T13:56:52.970989+00:00", "trade", 11.0076, 8.0]
["2026-09-09T13:56:52.971001+00:00", "trade", 11.0076, 1.0]
["2026-09-09T13:56:53.220228+00:00", "trade", 11.01, 21.0]
["2026-09-09T13:56:53.507755+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:53.507795+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:53.524103+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:53.602114+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:56:53.739660+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.188176+00:00", "trade", 11.0023, 136.0]
["2026-09-09T13:56:54.209121+00:00", "trade", 11.0099, 150.0]
["2026-09-09T13:56:54.272042+00:00", "trade", 11.0012, 700.0]
["2026-09-09T13:56:54.523629+00:00", "trade", 11.005, 2.0]
["2026-09-09T13:56:54.545268+00:00", "trade", 11.005, 1.0]
["2026-09-09T13:56:54.563979+00:00", "trade", 11.0001, 20.0]
["2026-09-09T13:56:54.568735+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.568760+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.568760+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.569301+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.569822+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.708622+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.839438+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.851750+00:00", "trade", 11.0034, 300.0]
["2026-09-09T13:56:55.521284+00:00", "trade", 11.0098, 17.0]
["2026-09-09T13:56:55.541093+00:00", "trade", 11.0098, 1.0]
["2026-09-09T13:56:55.885648+00:00", "trade", 11.0058, 1.0]
["2026-09-09T13:56:55.908888+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:55.908913+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:55.963653+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:56.137626+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:56:56.140634+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:56.140654+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:56.141576+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:56.141711+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:56.141736+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:56.142242+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:56.240120+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:56.244084+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:56.244125+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:56.276718+00:00", "trade", 11.0086, 36.0]
["2026-09-09T13:56:56.293196+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:56.293221+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:56.301270+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:56.497331+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:56.984488+00:00", "trade", 11.005, 600.0]
["2026-09-09T13:56:57.130470+00:00", "trade", 11.008, 1.0]
["2026-09-09T13:56:57.245616+00:00", "trade", 11.005, 5000.0]
["2026-09-09T13:56:57.472373+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:57.802112+00:00", "trade", 11.005, 1.0]
["2026-09-09T13:56:57.812024+00:00", "trade", 11.0085, 1.0]
["2026-09-09T13:56:58.117781+00:00", "trade", 11.005, 6.0]
["2026-09-09T13:56:58.514483+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:58.514508+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:58.515239+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:58.616685+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:58.616716+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:58.617618+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:58.618590+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:58.636753+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:58.636778+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:58.676643+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:58.890185+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:58.973963+00:00", "trade", 11.005, 25.0]
["2026-09-09T13:56:58.976682+00:00", "trade", 11.005, 680.0]
["2026-09-09T13:56:58.997984+00:00", "trade", 11.005, 500.0]
["2026-09-09T13:56:59.329689+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.329724+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.330611+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.330666+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.331824+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.331849+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.350881+00:00", "trade", 11.005, 800.0]
["2026-09-09T13:56:59.408336+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.410155+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.421287+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.421678+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.435039+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.438447+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.494786+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.537743+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.591731+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.729489+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.762537+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.785883+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.785883+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.994363+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.005555+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.018891+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.057292+00:00", "trade", 11.01, 2000.0]
["2026-09-09T13:57:00.089309+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.089309+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.089319+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.089689+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.104911+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.108444+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.112059+00:00", "trade", 11.005, 500.0]
["2026-09-09T13:57:00.124106+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.124106+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.127957+00:00", "trade", 11.005, 17000.0]
["2026-09-09T13:57:00.186254+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.401886+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:01.003159+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:57:01.028224+00:00", "trade", 11.005, 9000.0]
["2026-09-09T13:57:01.483526+00:00", "trade", 11.0086, 3.0]
["2026-09-09T13:57:01.487652+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:57:01.705322+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:01.708437+00:00", "trade", 11.005, 1000.0]
["2026-09-09T13:57:01.785022+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:01.928974+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.159576+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.470727+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:02.471342+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.473853+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.518283+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.518349+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.651831+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.829689+00:00", "trade", 11.0128, 8.0]
["2026-09-09T13:57:02.893892+00:00", "trade", 11.0055, 500.0]
["2026-09-09T13:57:02.978973+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:02.978980+00:00", "trade", 11.0, 111.0]
["2026-09-09T13:57:02.978980+00:00", "trade", 11.0, 112.0]
["2026-09-09T13:57:02.979006+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:02.979009+00:00", "trade", 11.0, 160.0]
["2026-09-09T13:57:02.979016+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:57:02.979016+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:02.979016+00:00", "trade", 11.0, 234.0]
["2026-09-09T13:57:02.979024+00:00", "trade", 11.0, 598.0]
["2026-09-09T13:57:02.979033+00:00", "trade", 11.0, 54.0]
["2026-09-09T13:57:02.979053+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979057+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:57:02.979078+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979150+00:00", "trade", 11.0, 187.0]
["2026-09-09T13:57:02.979165+00:00", "trade", 11.0, 502.0]
["2026-09-09T13:57:02.979174+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:02.979218+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979229+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979229+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979231+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:02.979234+00:00", "trade", 11.0, 335.0]
["2026-09-09T13:57:02.979249+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:57:02.979256+00:00", "trade", 11.0, 260.0]
["2026-09-09T13:57:02.979258+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979259+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:02.979274+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979274+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979278+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979283+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979283+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979283+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979289+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979289+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979289+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979334+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979364+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:02.979419+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979429+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979434+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979434+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979469+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979474+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979499+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979554+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.979564+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979571+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:02.979575+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:57:02.979577+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:02.979594+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979599+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979610+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979610+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979611+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:02.979619+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979619+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979619+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979619+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979624+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979624+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979629+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979629+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979634+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979634+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979639+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979644+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979649+00:00", "trade", 11.005, 500.0]
["2026-09-09T13:57:02.979652+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:02.979661+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:57:02.979664+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979730+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979735+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979791+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:02.979800+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979810+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:57:02.979815+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.979835+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.979870+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.979875+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:02.979905+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.979910+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.979915+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.979930+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.979941+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:02.979945+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.979950+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.980060+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.980100+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.980164+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:57:02.980186+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.980221+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.980257+00:00", "trade", 11.0, 1046.0]
["2026-09-09T13:57:02.980266+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.980436+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.980440+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:57:02.980667+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.981775+00:00", "trade", 10.9999, 99.0]
["2026-09-09T13:57:02.982256+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.983458+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.983900+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.984005+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.991011+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.991016+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.992124+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:02.992124+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.010137+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.022000+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.039271+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.040504+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.040599+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.040639+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.040995+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.041186+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.043371+00:00", "trade", 10.9936, 99.0]
["2026-09-09T13:57:03.043431+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.051565+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.074199+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.074224+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.074680+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.090066+00:00", "trade", 10.9911, 2727.0]
["2026-09-09T13:57:03.090454+00:00", "trade", 10.9911, 1.0]
["2026-09-09T13:57:03.090914+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.091154+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.091179+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.091991+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.092031+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.092447+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.098266+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.102346+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.102371+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.115913+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.115913+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.115918+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.142997+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.174151+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.174176+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.174693+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.174733+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.175043+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.271768+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.271793+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.338552+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.339434+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.440905+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.652642+00:00", "trade", 11.0033, 400.0]
["2026-09-09T13:57:03.654341+00:00", "trade", 11.0033, 200.0]
["2026-09-09T13:57:03.680905+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.681652+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:03.994265+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:04.174228+00:00", "trade", 10.995, 4500.0]
["2026-09-09T13:57:04.174228+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:57:04.175097+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:57:04.428727+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:04.428747+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:04.430461+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:04.430461+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:04.489887+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:04.513413+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:04.602680+00:00", "trade", 10.995, 5000.0]
["2026-09-09T13:57:04.603487+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:04.603512+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:04.621825+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:04.808059+00:00", "trade", 10.995, 90.0]
["2026-09-09T13:57:04.909670+00:00", "trade", 10.9931, 3.0]
["2026-09-09T13:57:04.910031+00:00", "trade", 10.9931, 1.0]
["2026-09-09T13:57:05.305384+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:05.306076+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:05.306191+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:05.904529+00:00", "trade", 10.995, 50.0]
["2026-09-09T13:57:05.906221+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:05.906246+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:05.906868+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:06.478105+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:06.478691+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:06.479038+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:57:06.479041+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:57:06.479137+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:57:06.479188+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:06.479458+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:06.479473+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:06.479809+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:06.479814+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:06.479849+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:06.479849+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:06.513695+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:57:06.552969+00:00", "trade", 11.0, 6500.0]
["2026-09-09T13:57:06.553558+00:00", "trade", 11.0, 5300.0]
["2026-09-09T13:57:06.553621+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:57:06.558065+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:06.682270+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:06.741841+00:00", "trade", 11.0032, 15.0]
["2026-09-09T13:57:06.741904+00:00", "trade", 11.0032, 3.0]
["2026-09-09T13:57:06.971518+00:00", "trade", 10.998, 1.0]
["2026-09-09T13:57:07.724909+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:57:07.861334+00:00", "trade", 10.995, 9000.0]
["2026-09-09T13:57:08.504866+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:08.934190+00:00", "trade", 10.9988, 347.0]
["2026-09-09T13:57:08.967918+00:00", "trade", 10.9932, 500.0]
["2026-09-09T13:57:09.068029+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:57:09.706007+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:09.725353+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:09.725865+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:09.726471+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:09.776159+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:09.862284+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:09.864890+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:09.967864+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:09.980108+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:10.007839+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:10.194623+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:10.467836+00:00", "trade", 10.9986, 10.0]
["2026-09-09T13:57:10.943943+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:11.031326+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:11.701189+00:00", "trade", 11.0121, 1.0]
["2026-09-09T13:57:11.702590+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:11.714503+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:11.822320+00:00", "trade", 10.9986, 5.0]
["2026-09-09T13:57:12.092593+00:00", "trade", 11.0, 1900.0]
["2026-09-09T13:57:12.145717+00:00", "trade", 10.9986, 25.0]
["2026-09-09T13:57:12.259781+00:00", "trade", 10.99, 1000.0]
["2026-09-09T13:57:12.405603+00:00", "trade", 10.9986, 1.0]
["2026-09-09T13:57:12.422530+00:00", "trade", 10.9986, 100.0]
["2026-09-09T13:57:12.833496+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:12.898526+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:13.575980+00:00", "trade", 10.9927, 802.0]
["2026-09-09T13:57:13.576341+00:00", "trade", 10.9927, 1.0]
["2026-09-09T13:57:13.709242+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:13.850988+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.073308+00:00", "trade", 10.99, 3.0]
["2026-09-09T13:57:14.530772+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:57:14.611214+00:00", "trade", 10.9986, 15.0]
["2026-09-09T13:57:14.727671+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.727676+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.727731+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:14.727751+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.727751+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.727751+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.727756+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.727756+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.727761+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.727761+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.727770+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:14.727770+00:00", "trade", 11.0, 244.0]
["2026-09-09T13:57:14.727796+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.728027+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.728097+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.728303+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.728318+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.728348+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.728488+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.728609+00:00", "trade", 11.0, 79.0]
["2026-09-09T13:57:14.728653+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.728718+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.729500+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.729540+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.731751+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.732197+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:14.732209+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:14.732209+00:00", "trade", 11.0, 4657.0]
["2026-09-09T13:57:14.733039+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.733039+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.737855+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.749398+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.756449+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:14.934974+00:00", "trade", 11.0, 52.0]
["2026-09-09T13:57:14.935710+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:15.069047+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:15.144586+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:15.145607+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:57:15.145655+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:57:15.270310+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:15.272350+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.268868+00:00", "trade", 10.995, 11.0]
["2026-09-09T13:57:16.368695+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.368819+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.369070+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.369185+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.369777+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.370924+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.374082+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.378533+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.381840+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.386612+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.440856+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.521076+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.562068+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.562104+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.566243+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.566705+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:16.566744+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:16.566747+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:16.566894+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:57:16.567286+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.567406+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.567772+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.572348+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.595463+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.757132+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:16.782314+00:00", "trade", 11.0026, 14.0]
["2026-09-09T13:57:16.911723+00:00", "trade", 11.0, 90.0]
["2026-09-09T13:57:16.911819+00:00", "trade", 11.0, 226.0]
["2026-09-09T13:57:16.911907+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:57:16.911919+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:57:16.998924+00:00", "trade", 11.0026, 1969.0]
["2026-09-09T13:57:17.173386+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.173401+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.173423+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:57:17.173423+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:57:17.173431+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.173451+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.173757+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.174042+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.174042+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.174042+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.174211+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:57:17.174488+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.174493+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.174493+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.174528+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.174528+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.175254+00:00", "trade", 10.995, 196.0]
["2026-09-09T13:57:17.175741+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.176007+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.176202+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.176809+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.176809+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.176814+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.178809+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.178814+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.192697+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.331261+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.332093+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.332093+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.392431+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.393198+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.401056+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.401097+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.405246+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.406920+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.433298+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.647567+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.765457+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.765457+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.765958+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.850178+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.925973+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.932534+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:17.955930+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:18.037293+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:18.039929+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:18.584931+00:00", "trade", 10.995, 5000.0]
["2026-09-09T13:57:18.692364+00:00", "trade", 10.9928, 150.0]
["2026-09-09T13:57:18.716737+00:00", "trade", 10.9999, 14.0]
["2026-09-09T13:57:18.871199+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:18.871630+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:18.984478+00:00", "trade", 10.995, 9000.0]
["2026-09-09T13:57:18.991875+00:00", "trade", 10.995, 400.0]
["2026-09-09T13:57:19.122229+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:57:19.122270+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:19.122516+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:19.122882+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:19.122962+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:19.123042+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:19.123523+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:19.126084+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:57:19.126586+00:00", "trade", 10.99, 3000.0]
["2026-09-09T13:57:19.126586+00:00", "trade", 10.99, 9.0]
["2026-09-09T13:57:19.126592+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:57:19.126595+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:57:19.126598+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:57:19.126598+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:57:19.126872+00:00", "trade", 10.99, 1100.0]
["2026-09-09T13:57:19.126875+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:57:19.126881+00:00", "trade", 10.99, 2300.0]
["2026-09-09T13:57:19.126881+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:57:19.126885+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:57:19.126885+00:00", "trade", 10.99, 3000.0]
["2026-09-09T13:57:19.126887+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:57:19.126893+00:00", "trade", 10.99, 250.0]
["2026-09-09T13:57:19.126893+00:00", "trade", 10.99, 25.0]
["2026-09-09T13:57:19.126896+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:57:19.126936+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:57:19.126941+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:57:19.126966+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:57:19.127031+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:57:19.127059+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:57:19.127073+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:57:19.127095+00:00", "trade", 10.99, 78.0]
["2026-09-09T13:57:19.127101+00:00", "trade", 10.99, 17.0]
["2026-09-09T13:57:19.127104+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:57:19.127107+00:00", "trade", 10.99, 219.0]
["2026-09-09T13:57:19.127107+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:57:19.127107+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:57:19.127116+00:00", "trade", 10.99, 95.0]
["2026-09-09T13:57:19.127117+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:57:19.127122+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:57:19.127127+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:57:19.127127+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:57:19.127158+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:57:19.127158+00:00", "trade", 10.99, 95.0]
["2026-09-09T13:57:19.127164+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:57:19.127164+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:57:19.127164+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:57:19.127164+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:57:19.127167+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:57:19.127185+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:57:19.127185+00:00", "trade", 10.99, 876.0]
["2026-09-09T13:57:19.127212+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:57:19.127232+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:57:19.127232+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:57:19.127237+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:57:19.127237+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:57:19.127237+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:57:19.127242+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.127257+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.127277+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.127347+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.127618+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:57:19.127675+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:57:19.127723+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.127723+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.127723+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.127728+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.127765+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:57:19.128390+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.128992+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:57:19.129076+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:57:19.129257+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.129282+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.129803+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.130109+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.130691+00:00", "trade", 10.98, 150.0]
["2026-09-09T13:57:19.131051+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.131312+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.132117+00:00", "trade", 10.98, 37.0]
["2026-09-09T13:57:19.134239+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.134898+00:00", "trade", 10.995, 5.0]
["2026-09-09T13:57:19.135073+00:00", "trade", 10.98, 2450.0]
["2026-09-09T13:57:19.135191+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.140012+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.148778+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.155584+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:57:19.160135+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.186618+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.189364+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.207598+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.207628+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.208249+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.210154+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.210174+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.210695+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.210715+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.211332+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.222684+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.222724+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.222749+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.223230+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.223255+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.223756+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.228613+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.228638+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.232116+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.232121+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.240581+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.269339+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.269786+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.269786+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.271053+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.279418+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.279443+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.286686+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.287287+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.287798+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.288615+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.288640+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.288896+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.289212+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.289237+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.289718+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.289743+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.289758+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.289788+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.307084+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.307094+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.367362+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.408781+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.408811+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.412474+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.469154+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.481779+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.581140+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.581792+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.591194+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.645613+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.645734+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.660724+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.661215+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.662975+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.684440+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.684907+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.685383+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.722165+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.722737+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.722742+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.735672+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.736860+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.746072+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.746954+00:00", "trade", 10.98, 1000.0]
["2026-09-09T13:57:19.746957+00:00", "trade", 10.98, 5.0]
["2026-09-09T13:57:19.746963+00:00", "trade", 10.98, 86.0]
["2026-09-09T13:57:19.746993+00:00", "trade", 10.98, 9.0]
["2026-09-09T13:57:19.746993+00:00", "trade", 10.98, 85.0]
["2026-09-09T13:57:19.746997+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:57:19.747026+00:00", "trade", 10.98, 1200.0]
["2026-09-09T13:57:19.747029+00:00", "trade", 10.98, 500.0]
["2026-09-09T13:57:19.747035+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:57:19.747035+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:57:19.747038+00:00", "trade", 10.98, 2.0]
["2026-09-09T13:57:19.747042+00:00", "trade", 10.98, 30.0]
["2026-09-09T13:57:19.747042+00:00", "trade", 10.98, 80.0]
["2026-09-09T13:57:19.747047+00:00", "trade", 10.98, 500.0]
["2026-09-09T13:57:19.747047+00:00", "trade", 10.98, 800.0]
["2026-09-09T13:57:19.747047+00:00", "trade", 10.98, 10.0]
["2026-09-09T13:57:19.747050+00:00", "trade", 10.98, 35.0]
["2026-09-09T13:57:19.747053+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:57:19.747060+00:00", "trade", 10.98, 30.0]
["2026-09-09T13:57:19.747060+00:00", "trade", 10.98, 14.0]
["2026-09-09T13:57:19.747063+00:00", "trade", 10.98, 30.0]
["2026-09-09T13:57:19.747071+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:57:19.747071+00:00", "trade", 10.98, 910.0]
["2026-09-09T13:57:19.747074+00:00", "trade", 10.98, 30.0]
["2026-09-09T13:57:19.747079+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.747190+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.747190+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.747213+00:00", "trade", 10.98, 674.0]
["2026-09-09T13:57:19.747217+00:00", "trade", 10.98, 63.0]
["2026-09-09T13:57:19.747222+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:57:19.747222+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:57:19.747222+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:57:19.747230+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.747230+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.747235+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.747235+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.747235+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.747240+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:19.747260+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:57:19.747270+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:57:19.747285+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:57:19.747320+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:57:19.747335+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:57:19.747340+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:57:19.747375+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:57:19.747380+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:57:19.747380+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:57:19.747380+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:57:19.747395+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:57:19.747395+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:57:19.747400+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.747400+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:57:19.747440+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.747450+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.747526+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.747545+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.747550+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.747555+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.747586+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.747586+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.747606+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.747616+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.747641+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.747757+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:57:19.747871+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.747886+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.747966+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.748006+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.748127+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.748152+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.748202+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.748237+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.748237+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.748267+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.748282+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.748407+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.748407+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.748415+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:57:19.748423+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.748423+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.748523+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.748548+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.748668+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.748719+00:00", "trade", 10.98, 2.0]
["2026-09-09T13:57:19.748743+00:00", "trade", 10.98, 360.0]
["2026-09-09T13:57:19.748803+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.748861+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:57:19.749004+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.749079+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.749515+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.749721+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.749951+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.751319+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.751624+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:57:19.751685+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.751725+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.751806+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.751821+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.751846+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.758045+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.796822+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.807122+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.807453+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.810665+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:19.846484+00:00", "trade", 10.972, 1000.0]
["2026-09-09T13:57:19.954231+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:20.120703+00:00", "trade", 10.981, 750.0]
["2026-09-09T13:57:20.142694+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:20.142975+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:20.142975+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:20.143130+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:20.143175+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:20.258610+00:00", "trade", 10.9797, 4.0]
["2026-09-09T13:57:20.268408+00:00", "trade", 10.9786, 150.0]
["2026-09-09T13:57:20.278229+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:57:20.280803+00:00", "trade", 10.9797, 1.0]
["2026-09-09T13:57:20.572063+00:00", "trade", 10.975, 75.0]
["2026-09-09T13:57:20.751839+00:00", "trade", 10.97, 3.0]
["2026-09-09T13:57:20.980397+00:00", "trade", 10.9738, 150.0]
["2026-09-09T13:57:21.146980+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:21.147421+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:21.206321+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:21.211379+00:00", "trade", 10.975, 1000.0]
["2026-09-09T13:57:21.212320+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:21.253568+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:21.256575+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:21.260299+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:21.302940+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:21.312142+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:21.313246+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:57:21.313249+00:00", "trade", 10.97, 500.0]
["2026-09-09T13:57:21.313255+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:57:21.313258+00:00", "trade", 10.97, 400.0]
["2026-09-09T13:57:21.313261+00:00", "trade", 10.97, 900.0]
["2026-09-09T13:57:21.313261+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:57:21.313264+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:57:21.313279+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:57:21.313330+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:21.313345+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:21.313380+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:21.313380+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:21.313450+00:00", "trade", 10.97, 604.0]
["2026-09-09T13:57:21.313450+00:00", "trade", 10.97, 305.0]
["2026-09-09T13:57:21.313465+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:21.313483+00:00", "trade", 10.97, 20.0]
["2026-09-09T13:57:21.313486+00:00", "trade", 10.97, 5.0]
["2026-09-09T13:57:21.313513+00:00", "trade", 10.97, 245.0]
["2026-09-09T13:57:21.313560+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.313560+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.313597+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:57:21.313597+00:00", "trade", 10.97, 20.0]
["2026-09-09T13:57:21.313601+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:57:21.313604+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:57:21.313604+00:00", "trade", 10.97, 6.0]
["2026-09-09T13:57:21.313626+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.313636+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.313641+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.313641+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.313685+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:57:21.313685+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:57:21.313686+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.313688+00:00", "trade", 10.97, 1154.0]
["2026-09-09T13:57:21.313691+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.313721+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.313746+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.313751+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.313821+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.313821+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.313841+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.313856+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.313901+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.313936+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.313937+00:00", "trade", 10.97, 500.0]
["2026-09-09T13:57:21.313985+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:57:21.314047+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.314049+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:57:21.314052+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:57:21.314057+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.314087+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.314087+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.314087+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.314112+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.314117+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.314172+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.314192+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.314208+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.314211+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:57:21.314211+00:00", "trade", 10.97, 15.0]
["2026-09-09T13:57:21.314212+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.314212+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.314214+00:00", "trade", 10.97, 85.0]
["2026-09-09T13:57:21.314217+00:00", "trade", 10.97, 15.0]
["2026-09-09T13:57:21.314217+00:00", "trade", 10.97, 85.0]
["2026-09-09T13:57:21.314217+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.314222+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.314227+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.314242+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.314257+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:21.314292+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:57:21.314301+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:57:21.314302+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.314307+00:00", "trade", 10.97, 96.0]
["2026-09-09T13:57:21.314308+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.314310+00:00", "trade", 10.97, 4.0]
["2026-09-09T13:57:21.314317+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.314323+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.314327+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.314327+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.314337+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.314453+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.314513+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.314578+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.314635+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:57:21.314647+00:00", "trade", 10.97, 71.0]
["2026-09-09T13:57:21.314698+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.314728+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.314758+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.314763+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.314854+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.314894+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:57:21.315104+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.315114+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.315355+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.315430+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.315946+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.316392+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.316773+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.317099+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.317324+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.317675+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.320836+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:57:21.328315+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.340264+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.341196+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.346273+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.346724+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.349927+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.355213+00:00", "trade", 10.965, 4.0]
["2026-09-09T13:57:21.359209+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.360497+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.364731+00:00", "trade", 10.965, 600.0]
["2026-09-09T13:57:21.369121+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:57:21.372225+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.372836+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.372967+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.395084+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.399259+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.399299+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.402341+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.451974+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.472448+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.484426+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.485023+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.487268+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.489899+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.489944+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.490230+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.491047+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.493758+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.495332+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.537943+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.538700+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.541031+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.541141+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.553962+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.553972+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.554533+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.555841+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.628569+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.641058+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.674969+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.675550+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.676202+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.676633+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.676668+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.677214+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.677540+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.680327+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.684512+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.685238+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.687008+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.687749+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.688306+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.689523+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.692626+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.695082+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.695563+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.695563+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.707206+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.732475+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.732501+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.736445+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.752398+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.781091+00:00", "trade", 10.9686, 1.0]
["2026-09-09T13:57:21.791685+00:00", "trade", 10.9614, 2.0]
["2026-09-09T13:57:21.817613+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.854004+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.869868+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:57:21.870413+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.870423+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.870960+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.904063+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.935207+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.935257+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.994668+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:21.994678+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.072053+00:00", "trade", 10.9614, 1.0]
["2026-09-09T13:57:22.207033+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.209429+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.212802+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.228990+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.259442+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.262855+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.268654+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.283078+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.283083+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.284838+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.296175+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.296465+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.301387+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.301387+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.301888+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.312944+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.315891+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.316423+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.316423+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.316433+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.318498+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.318813+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.319179+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.332767+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.339813+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.418836+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.429085+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.432443+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.440427+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.570000+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.570667+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.573130+00:00", "trade", 10.9632, 500.0]
["2026-09-09T13:57:22.652802+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.653363+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.761711+00:00", "trade", 10.97, 182.0]
["2026-09-09T13:57:22.764195+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:57:22.805342+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:57:22.845936+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.864911+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.882963+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.887249+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.887249+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.900691+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.908424+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.910915+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.911526+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.911526+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.914283+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.915040+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.921565+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.932251+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.935473+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.935478+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.935764+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.936395+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.939824+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.959816+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.980209+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.989186+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:22.992338+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:23.014336+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:23.040648+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:23.075596+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:23.188115+00:00", "trade", 10.9699, 10.0]
["2026-09-09T13:57:23.972421+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:23.980937+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:24.067082+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:57:24.067091+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:24.244152+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:24.251715+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:24.262094+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:24.285460+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:24.510010+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:57:24.568145+00:00", "trade", 10.97, 71.0]
["2026-09-09T13:57:24.568207+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:24.568973+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:24.568980+00:00", "trade", 10.97, 179.0]
["2026-09-09T13:57:24.569054+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:24.569459+00:00", "trade", 10.97, 250.0]
["2026-09-09T13:57:24.679020+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:24.698145+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.001421+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.001992+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.004533+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.006117+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.009490+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.021148+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.066783+00:00", "trade", 10.97, 4.0]
["2026-09-09T13:57:25.066806+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.066816+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.066826+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.130372+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.156785+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.176106+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.218256+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.235372+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.235502+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.385363+00:00", "trade", 10.9695, 622.0]
["2026-09-09T13:57:25.598825+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.600068+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.605310+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.605310+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.614728+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.615640+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.616101+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.618201+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.633322+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.633958+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.696592+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.789052+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.791768+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:57:25.858627+00:00", "trade", 10.9687, 135.0]
["2026-09-09T13:57:25.859222+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:57:25.859355+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:57:25.859358+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:57:25.859559+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.859574+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.859574+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.859614+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.859614+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.859684+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.859860+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.859875+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:57:25.859875+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.859878+00:00", "trade", 10.97, 230.0]
["2026-09-09T13:57:25.859880+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.859881+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:57:25.859884+00:00", "trade", 10.97, 400.0]
["2026-09-09T13:57:25.859899+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:57:25.859915+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.859920+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.859970+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.859975+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.859995+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.860040+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.860045+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.860105+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.860120+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.860133+00:00", "trade", 10.97, 600.0]
["2026-09-09T13:57:25.860146+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.860221+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:57:25.860266+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.860278+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:57:25.860466+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.860471+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.860486+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.860491+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.860506+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.860511+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.860521+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.860556+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.860602+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.860888+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:57:25.861133+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.861193+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.861915+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.863925+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.864165+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.864461+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.867068+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:57:25.868676+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.894828+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.901564+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.919401+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.927490+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.937990+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.938000+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.939469+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.940832+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.940837+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.940843+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.940847+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.944767+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.944767+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.944792+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.944832+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.946280+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.946290+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.946300+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.949608+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.958264+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.962995+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.963020+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.965210+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:25.970593+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:26.089811+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:26.108290+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:26.123704+00:00", "trade", 10.975, 91.0]
["2026-09-09T13:57:26.127561+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:26.128724+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:26.172813+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:26.172813+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:26.173054+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:26.184911+00:00", "trade", 10.9799, 5000.0]
["2026-09-09T13:57:26.184935+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:57:26.184939+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:57:26.185534+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:26.185534+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:26.220807+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:57:26.281476+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:57:26.281555+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:57:26.480915+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:26.493904+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:57:26.494146+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:26.494517+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:26.494517+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:26.494557+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:26.494557+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:26.494563+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:26.918275+00:00", "trade", 10.975, 300.0]
["2026-09-09T13:57:27.216472+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:27.216928+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:27.265359+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:27.494161+00:00", "trade", 10.9799, 2.0]
["2026-09-09T13:57:27.653257+00:00", "trade", 10.9838, 300.0]
["2026-09-09T13:57:27.788977+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:28.052597+00:00", "trade", 11.0096, 1.0]
["2026-09-09T13:57:28.493687+00:00", "trade", 10.9799, 60.0]
["2026-09-09T13:57:28.575175+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:28.842319+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:28.842970+00:00", "trade", 10.98, 6500.0]
["2026-09-09T13:57:28.843577+00:00", "trade", 10.98, 4900.0]
["2026-09-09T13:57:28.849146+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:28.856639+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:28.959262+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:28.959518+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:29.172523+00:00", "trade", 10.975, 50.0]
["2026-09-09T13:57:29.173351+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:29.193750+00:00", "trade", 10.975, 9000.0]
["2026-09-09T13:57:29.194296+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:29.304312+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:29.306672+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:29.400506+00:00", "trade", 10.975, 5.0]
["2026-09-09T13:57:29.525883+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:29.586137+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:57:29.758972+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:29.758997+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:29.760922+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:29.787800+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:29.908936+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:57:29.909028+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:29.909354+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:29.971457+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:29.971462+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:29.994378+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:30.012850+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:30.048780+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:30.097195+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:30.365052+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:30.494505+00:00", "trade", 10.975, 400.0]
["2026-09-09T13:57:30.772439+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:30.916276+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:31.365648+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:31.367077+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:31.652658+00:00", "trade", 10.9788, 500.0]
["2026-09-09T13:57:31.688961+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:57:31.689047+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:31.689097+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:31.713309+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:31.714958+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:31.774750+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:31.812054+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:31.884503+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:57:32.193616+00:00", "trade", 10.975, 1600.0]
["2026-09-09T13:57:32.493422+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:32.493432+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:32.494756+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:32.494786+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:32.797720+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.186945+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.204837+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.213458+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.225296+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.225336+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.227702+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.339838+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.485639+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.487193+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.525564+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.631398+00:00", "trade", 10.9701, 300.0]
["2026-09-09T13:57:33.683008+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.683529+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.984885+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.984895+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.986554+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.986584+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.986594+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.986615+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.986755+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:33.986790+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.001460+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.003555+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.003595+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.384169+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.396318+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.396383+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.612003+00:00", "trade", 10.9777, 1.0]
["2026-09-09T13:57:34.662571+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:57:34.662818+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:57:34.663773+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.673331+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:57:34.673331+00:00", "trade", 10.98, 45.0]
["2026-09-09T13:57:34.673334+00:00", "trade", 10.98, 90.0]
["2026-09-09T13:57:34.673346+00:00", "trade", 10.98, 887.0]
["2026-09-09T13:57:34.673349+00:00", "trade", 10.98, 70.0]
["2026-09-09T13:57:34.673352+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:57:34.673352+00:00", "trade", 10.98, 5.0]
["2026-09-09T13:57:34.673358+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:57:34.673361+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:57:34.673361+00:00", "trade", 10.98, 1100.0]
["2026-09-09T13:57:34.673365+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:57:34.673365+00:00", "trade", 10.98, 10.0]
["2026-09-09T13:57:34.673370+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:57:34.673373+00:00", "trade", 10.98, 1400.0]
["2026-09-09T13:57:34.673373+00:00", "trade", 10.98, 330.0]
["2026-09-09T13:57:34.673376+00:00", "trade", 10.98, 3000.0]
["2026-09-09T13:57:34.673481+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.673506+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.673556+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.673596+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.673610+00:00", "trade", 10.98, 3200.0]
["2026-09-09T13:57:34.673612+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.673617+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.673617+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.673621+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.673621+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.673627+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.673627+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.673631+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.673631+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.673637+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.673637+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.673641+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.673641+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:57:34.673647+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:57:34.673727+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:57:34.673727+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:57:34.673737+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.673742+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.673762+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.673777+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.673857+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.673882+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.673907+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.673962+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.673972+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.673972+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.673978+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.673978+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.673978+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.673982+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.673982+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.674002+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.674077+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.674203+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.674564+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.676258+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.676365+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:57:34.676428+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.676879+00:00", "trade", 10.985, 500.0]
["2026-09-09T13:57:34.677420+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.677480+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.677487+00:00", "trade", 10.99, 33434.0]
["2026-09-09T13:57:34.677651+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.677876+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.678683+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.680703+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.680710+00:00", "trade", 10.985, 600.0]
["2026-09-09T13:57:34.681665+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.685528+00:00", "trade", 10.985, 1400.0]
["2026-09-09T13:57:34.696721+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.701227+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.705056+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.716910+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:57:34.717596+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:57:34.722062+00:00", "trade", 10.985, 2900.0]
["2026-09-09T13:57:34.723314+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.734376+00:00", "trade", 10.985, 1096.0]
["2026-09-09T13:57:34.751346+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.751850+00:00", "trade", 10.985, 500.0]
["2026-09-09T13:57:34.752280+00:00", "trade", 10.985, 500.0]
["2026-09-09T13:57:34.753636+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.755991+00:00", "trade", 10.985, 500.0]
["2026-09-09T13:57:34.758979+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.759029+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.759034+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.759044+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.759044+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.759054+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.759606+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.766201+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.766201+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.766206+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.769925+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.770406+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.770446+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.878207+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.885129+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.938541+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.940195+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.950404+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.952118+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.954354+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.954383+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.955867+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.956594+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.957235+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.957260+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.959220+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:34.987622+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.005510+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.084432+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.112163+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.134752+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.196748+00:00", "trade", 10.98, 500.0]
["2026-09-09T13:57:35.224886+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.258509+00:00", "trade", 10.985, 30.0]
["2026-09-09T13:57:35.298441+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.298491+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.379989+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.380485+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.380646+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.401475+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.457293+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.532712+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.534120+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.563147+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:57:35.596218+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.638173+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.668331+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:57:35.668359+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.668419+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:57:35.669011+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.670018+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.748590+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.750154+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.750600+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.767264+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:35.953405+00:00", "trade", 10.985, 8300.0]
["2026-09-09T13:57:35.984629+00:00", "trade", 10.985, 700.0]
["2026-09-09T13:57:36.595548+00:00", "trade", 10.9812, 5000.0]
["2026-09-09T13:57:36.611456+00:00", "trade", 10.9814, 1.0]
["2026-09-09T13:57:36.713627+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:36.777715+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:36.917817+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:57:36.917948+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:37.062541+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:37.088088+00:00", "trade", 10.9833, 200.0]
["2026-09-09T13:57:37.172023+00:00", "trade", 10.99, 75.0]
["2026-09-09T13:57:37.172071+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:37.172222+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:37.172552+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:37.173535+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:37.356690+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:37.370937+00:00", "trade", 10.985, 10.0]
["2026-09-09T13:57:37.560101+00:00", "trade", 10.9801, 10.0]
["2026-09-09T13:57:37.560564+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:37.560744+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:37.649741+00:00", "trade", 10.9835, 197.0]
["2026-09-09T13:57:37.653578+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:57:37.672307+00:00", "trade", 10.9835, 1.0]
["2026-09-09T13:57:37.683381+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:37.685436+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:37.686278+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:37.841034+00:00", "trade", 10.9842, 1.0]
["2026-09-09T13:57:38.066949+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:57:38.067132+00:00", "trade", 10.985, 3400.0]
["2026-09-09T13:57:38.067256+00:00", "trade", 10.985, 500.0]
["2026-09-09T13:57:38.067394+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:57:38.071502+00:00", "trade", 10.99, 4500.0]
["2026-09-09T13:57:38.072813+00:00", "trade", 10.985, 4500.0]
["2026-09-09T13:57:38.254838+00:00", "trade", 10.984, 100.0]
["2026-09-09T13:57:38.745053+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:38.820377+00:00", "trade", 10.9827, 2000.0]
["2026-09-09T13:57:39.049653+00:00", "trade", 10.98, 2.0]
["2026-09-09T13:57:39.092201+00:00", "trade", 10.9832, 7500.0]
["2026-09-09T13:57:39.093375+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:39.093851+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:39.181510+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:39.182066+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:39.182066+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:39.182181+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:39.182206+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:39.182322+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:39.182803+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:39.183389+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:40.065329+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:40.127632+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:40.470822+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:40.812348+00:00", "trade", 10.9899, 5.0]
["2026-09-09T13:57:40.831816+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:57:40.933491+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:40.936253+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:40.936619+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:41.167718+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:41.387016+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:57:41.698298+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:41.784091+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:57:42.165177+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:42.565187+00:00", "trade", 10.9899, 2.0]
["2026-09-09T13:57:43.315614+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:57:43.339070+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:57:43.457933+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:43.505118+00:00", "trade", 10.9899, 2.0]
["2026-09-09T13:57:44.050933+00:00", "trade", 10.9899, 5.0]
["2026-09-09T13:57:44.494107+00:00", "trade", 10.99, 910.0]
["2026-09-09T13:57:45.055616+00:00", "trade", 11.0055, 1.0]
["2026-09-09T13:57:45.278718+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:45.278719+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:57:45.278951+00:00", "trade", 10.99, 27.0]
["2026-09-09T13:57:45.282680+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:57:45.282680+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:57:45.283279+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:45.374280+00:00", "trade", 10.9908, 700.0]
["2026-09-09T13:57:45.375032+00:00", "trade", 10.9908, 300.0]
["2026-09-09T13:57:45.421859+00:00", "trade", 10.9833, 200.0]
["2026-09-09T13:57:45.493889+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:46.169835+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:46.335158+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:46.708820+00:00", "trade", 10.985, 782.0]
["2026-09-09T13:57:47.271225+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:57:47.383620+00:00", "trade", 10.99, 2.0]
["2026-09-09T13:57:48.255665+00:00", "trade", 10.985, 4.0]
["2026-09-09T13:57:48.260151+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:57:48.475391+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:57:48.476058+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:48.476690+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:48.476905+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:48.477477+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:48.477522+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:48.478103+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:48.478434+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:48.478985+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:48.492232+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:48.493034+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:48.807891+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:48.833417+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:48.970022+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:49.033071+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:49.033843+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:49.438329+00:00", "trade", 10.985, 333.0]
["2026-09-09T13:57:49.796811+00:00", "trade", 10.9899, 1.0]
["2026-09-09T13:57:50.027576+00:00", "trade", 10.9886, 9.0]
["2026-09-09T13:57:50.027675+00:00", "trade", 10.9886, 1.0]
["2026-09-09T13:57:50.505146+00:00", "trade", 10.99, 2.0]
["2026-09-09T13:57:51.304526+00:00", "trade", 10.9815, 200.0]
["2026-09-09T13:57:51.352301+00:00", "trade", 11.0054, 8.0]
["2026-09-09T13:57:51.395901+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:57:51.397540+00:00", "trade", 10.9886, 10.0]
["2026-09-09T13:57:51.544526+00:00", "trade", 10.9836, 1.0]
["2026-09-09T13:57:51.583803+00:00", "trade", 10.9897, 69.0]
["2026-09-09T13:57:51.600520+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:51.854083+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:51.854243+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:51.911755+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:51.912421+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:51.912812+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:51.920040+00:00", "trade", 10.985, 3750.0]
["2026-09-09T13:57:52.064698+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:53.184340+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:57:53.229109+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:53.712301+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:57:53.745130+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:53.746839+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:53.747335+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:53.748618+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:53.752096+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:53.754532+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:54.015075+00:00", "trade", 10.985, 5.0]
["2026-09-09T13:57:54.103662+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:57:54.395490+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:54.395986+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:54.664431+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:57:54.666553+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:54.725012+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:55.285999+00:00", "trade", 10.985, 10.0]
["2026-09-09T13:57:55.456468+00:00", "trade", 10.9801, 3000.0]
["2026-09-09T13:57:55.889203+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:55.889233+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:55.889754+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:55.891398+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:56.025637+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:56.468567+00:00", "trade", 10.9899, 1000.0]
["2026-09-09T13:57:56.617162+00:00", "trade", 10.9899, 50.0]
["2026-09-09T13:57:56.871849+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:57:56.946098+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:57:57.289042+00:00", "trade", 10.99, 10000.0]
["2026-09-09T13:57:57.290767+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:57.297052+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:57.555737+00:00", "trade", 10.99, 1225.0]
["2026-09-09T13:57:57.555740+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:57:57.555740+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:57:57.555757+00:00", "trade", 10.99, 275.0]
["2026-09-09T13:57:57.555764+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:57:57.555771+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:57.555917+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:57.556046+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:57:57.556253+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:57.556889+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:57.556914+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:57.557230+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:57.557626+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:57.558007+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:57.558132+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:57.572634+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:57:57.869507+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:58.168577+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:59.115539+00:00", "trade", 10.99, 2.0]
["2026-09-09T13:57:59.116108+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:59.195231+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:59.227922+00:00", "trade", 10.9884, 800.0]
["2026-09-09T13:57:59.280413+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:59.297664+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:59.299218+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:59.300286+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:59.301894+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:59.304165+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:57:59.540213+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:57:59.994399+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:00.181684+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:00.182291+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:00.182321+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:00.642364+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:00.648704+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:58:00.649701+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:00.650177+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:00.650198+00:00", "trade", 10.985, 10.0]
["2026-09-09T13:58:00.728453+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:01.184552+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:01.230171+00:00", "trade", 10.9886, 7.0]
["2026-09-09T13:58:01.314506+00:00", "trade", 10.988, 4.0]
["2026-09-09T13:58:01.652846+00:00", "trade", 11.0013, 100.0]
["2026-09-09T13:58:01.730568+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:01.834460+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:01.834470+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:02.069392+00:00", "trade", 11.0024, 100.0]
["2026-09-09T13:58:02.223283+00:00", "trade", 10.9885, 1.0]
["2026-09-09T13:58:02.442850+00:00", "trade", 11.0033, 400.0]
["2026-09-09T13:58:02.639709+00:00", "trade", 10.9885, 1.0]
["2026-09-09T13:58:02.913155+00:00", "trade", 10.9814, 3.0]
["2026-09-09T13:58:03.230405+00:00", "trade", 10.9868, 29.0]
["2026-09-09T13:58:03.309959+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:58:03.623941+00:00", "trade", 10.9835, 1.0]
["2026-09-09T13:58:03.668006+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:04.058809+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:04.058954+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:04.059832+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:04.062909+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:04.163834+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:04.306853+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:04.306938+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:04.307785+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:04.308232+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:04.308783+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:04.309510+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:04.342318+00:00", "trade", 10.9897, 29.0]
["2026-09-09T13:58:04.364420+00:00", "trade", 10.9897, 1.0]
["2026-09-09T13:58:04.463803+00:00", "trade", 10.985, 5.0]
["2026-09-09T13:58:04.513409+00:00", "trade", 10.9899, 14.0]
["2026-09-09T13:58:04.521062+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:04.521674+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:04.522175+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:04.522200+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:04.523754+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:04.523779+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:04.538649+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:04.539531+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:05.231003+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:05.712186+00:00", "trade", 10.9801, 5.0]
["2026-09-09T13:58:05.814218+00:00", "trade", 10.9885, 2.0]
["2026-09-09T13:58:05.943897+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:06.090623+00:00", "trade", 10.985, 1600.0]
["2026-09-09T13:58:06.091988+00:00", "trade", 10.985, 900.0]
["2026-09-09T13:58:06.233239+00:00", "trade", 10.9863, 100.0]
["2026-09-09T13:58:06.752811+00:00", "trade", 10.9856, 41.0]
["2026-09-09T13:58:06.758211+00:00", "trade", 10.9856, 7.0]
["2026-09-09T13:58:06.770162+00:00", "trade", 10.9856, 1.0]
["2026-09-09T13:58:07.035046+00:00", "trade", 10.985, 600.0]
["2026-09-09T13:58:07.035046+00:00", "trade", 10.985, 600.0]
["2026-09-09T13:58:07.035079+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.035121+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:58:07.035142+00:00", "trade", 10.985, 700.0]
["2026-09-09T13:58:07.035184+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.035380+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.035395+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.035405+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.035736+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.035936+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.045655+00:00", "trade", 10.985, 5.0]
["2026-09-09T13:58:07.091974+00:00", "trade", 10.98, 500.0]
["2026-09-09T13:58:07.092109+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:58:07.092143+00:00", "trade", 10.98, 180.0]
["2026-09-09T13:58:07.092236+00:00", "trade", 10.98, 150.0]
["2026-09-09T13:58:07.092362+00:00", "trade", 10.98, 99.0]
["2026-09-09T13:58:07.092566+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.092746+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.092765+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:58:07.092765+00:00", "trade", 10.98, 580.0]
["2026-09-09T13:58:07.092789+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:07.092789+00:00", "trade", 10.98, 1200.0]
["2026-09-09T13:58:07.092792+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:58:07.092792+00:00", "trade", 10.98, 230.0]
["2026-09-09T13:58:07.092796+00:00", "trade", 10.98, 46.0]
["2026-09-09T13:58:07.092796+00:00", "trade", 10.98, 1100.0]
["2026-09-09T13:58:07.092802+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:58:07.092802+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:07.092802+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:07.092807+00:00", "trade", 10.98, 580.0]
["2026-09-09T13:58:07.092807+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:58:07.092807+00:00", "trade", 10.98, 580.0]
["2026-09-09T13:58:07.092807+00:00", "trade", 10.98, 1200.0]
["2026-09-09T13:58:07.092810+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:58:07.092814+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:58:07.092814+00:00", "trade", 10.98, 2500.0]
["2026-09-09T13:58:07.092821+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:07.092821+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:58:07.092821+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:58:07.092825+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:58:07.092825+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:07.092825+00:00", "trade", 10.98, 2500.0]
["2026-09-09T13:58:07.092825+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:58:07.092825+00:00", "trade", 10.98, 580.0]
["2026-09-09T13:58:07.092828+00:00", "trade", 10.98, 580.0]
["2026-09-09T13:58:07.092828+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:58:07.092828+00:00", "trade", 10.98, 550.0]
["2026-09-09T13:58:07.092832+00:00", "trade", 10.98, 1854.0]
["2026-09-09T13:58:07.092832+00:00", "trade", 10.98, 1200.0]
["2026-09-09T13:58:07.092834+00:00", "trade", 10.98, 5.0]
["2026-09-09T13:58:07.092834+00:00", "trade", 10.98, 580.0]
["2026-09-09T13:58:07.092840+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:07.092852+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:58:07.092852+00:00", "trade", 10.98, 110.0]
["2026-09-09T13:58:07.092876+00:00", "trade", 10.98, 290.0]
["2026-09-09T13:58:07.092876+00:00", "trade", 10.98, 455.0]
["2026-09-09T13:58:07.092876+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:07.092880+00:00", "trade", 10.98, 46.0]
["2026-09-09T13:58:07.092880+00:00", "trade", 10.98, 30.0]
["2026-09-09T13:58:07.092883+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:07.092898+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:58:07.092952+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.092973+00:00", "trade", 10.98, 580.0]
["2026-09-09T13:58:07.092982+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.092987+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.093002+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.093015+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:58:07.093017+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.093036+00:00", "trade", 10.98, 10.0]
["2026-09-09T13:58:07.093047+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.093051+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:58:07.093051+00:00", "trade", 10.98, 3700.0]
["2026-09-09T13:58:07.093052+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.093052+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.093054+00:00", "trade", 10.98, 2345.0]
["2026-09-09T13:58:07.093057+00:00", "trade", 10.98, 1355.0]
["2026-09-09T13:58:07.093057+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.093057+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.093062+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.093062+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.093062+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.093063+00:00", "trade", 10.98, 3700.0]
["2026-09-09T13:58:07.093063+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:07.093063+00:00", "trade", 10.98, 3200.0]
["2026-09-09T13:58:07.093067+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.093070+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:07.093070+00:00", "trade", 10.98, 900.0]
["2026-09-09T13:58:07.093076+00:00", "trade", 10.98, 3700.0]
["2026-09-09T13:58:07.093076+00:00", "trade", 10.98, 1600.0]
["2026-09-09T13:58:07.093076+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:07.093078+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:58:07.093082+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:58:07.093082+00:00", "trade", 10.98, 580.0]
["2026-09-09T13:58:07.093084+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:07.093084+00:00", "trade", 10.98, 1800.0]
["2026-09-09T13:58:07.093087+00:00", "trade", 10.98, 1700.0]
["2026-09-09T13:58:07.093092+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.093092+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.093092+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.093093+00:00", "trade", 10.98, 107.0]
["2026-09-09T13:58:07.093097+00:00", "trade", 10.98, 2600.0]
["2026-09-09T13:58:07.093097+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.093097+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.093097+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.093097+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:07.093112+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:58:07.093159+00:00", "trade", 10.98, 2600.0]
["2026-09-09T13:58:07.093207+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:58:07.093219+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:07.093300+00:00", "trade", 10.98, 210.0]
["2026-09-09T13:58:07.093322+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:58:07.093358+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:58:07.093358+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:58:07.093361+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:58:07.093362+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:58:07.093377+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:58:07.093400+00:00", "trade", 10.98, 93.0]
["2026-09-09T13:58:07.093403+00:00", "trade", 10.98, 80.0]
["2026-09-09T13:58:07.093412+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:58:07.093424+00:00", "trade", 10.98, 69.0]
["2026-09-09T13:58:07.093427+00:00", "trade", 10.98, 800.0]
["2026-09-09T13:58:07.093428+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:58:07.093442+00:00", "trade", 10.98, 800.0]
["2026-09-09T13:58:07.093443+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093443+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093448+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093448+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093448+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093448+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093453+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093453+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093453+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093458+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093458+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093458+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093458+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093458+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093463+00:00", "trade", 10.98, 107.0]
["2026-09-09T13:58:07.093463+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093466+00:00", "trade", 10.98, 137.0]
["2026-09-09T13:58:07.093469+00:00", "trade", 10.98, 800.0]
["2026-09-09T13:58:07.093472+00:00", "trade", 10.98, 580.0]
["2026-09-09T13:58:07.093490+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:58:07.093580+00:00", "trade", 10.98, 80.0]
["2026-09-09T13:58:07.093610+00:00", "trade", 10.98, 280.0]
["2026-09-09T13:58:07.093616+00:00", "trade", 10.98, 93.0]
["2026-09-09T13:58:07.093679+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:07.093685+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:58:07.093709+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093709+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093709+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093709+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093713+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093713+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093713+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093713+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093713+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093718+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093834+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.093953+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:07.094009+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.094069+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.094325+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.094585+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.094645+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.095426+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:58:07.095514+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:58:07.095769+00:00", "trade", 10.98, 10.0]
["2026-09-09T13:58:07.095859+00:00", "trade", 10.98, 104.0]
["2026-09-09T13:58:07.096638+00:00", "trade", 10.98, 580.0]
["2026-09-09T13:58:07.097267+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.098149+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.098535+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.121615+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.122025+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.127128+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.127473+00:00", "trade", 10.975, 1500.0]
["2026-09-09T13:58:07.127504+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:58:07.128100+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.129082+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.136209+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.137171+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.138159+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.139086+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.144581+00:00", "trade", 10.9742, 99.0]
["2026-09-09T13:58:07.151385+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.151751+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.152358+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.152463+00:00", "trade", 10.975, 600.0]
["2026-09-09T13:58:07.152603+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.152869+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.152884+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.152979+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.153014+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.153159+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.153184+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.153195+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.153375+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.153741+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.153776+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.154864+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.154899+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.156116+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.166581+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.167714+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.167724+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.167734+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.168040+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.168576+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.169067+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.169077+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.169117+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.169599+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.172439+00:00", "trade", 10.98, 1400.0]
["2026-09-09T13:58:07.175062+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.175382+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.175858+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.207669+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.220234+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.220434+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.228398+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.228829+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.231270+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.351280+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.353355+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.401339+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.407413+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.412375+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.596327+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.609644+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.683093+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.953846+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:07.953902+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.014125+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.015608+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.016089+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.016490+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.017818+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.017854+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.018415+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.022409+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.033360+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.034177+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.034358+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.034363+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.034924+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.046647+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.046657+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.067922+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.068469+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.072558+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.074653+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.089559+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.113400+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.118653+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.118658+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.118663+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.163745+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.167329+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.167329+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.184920+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.187506+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.258931+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.384793+00:00", "trade", 10.975, 700.0]
["2026-09-09T13:58:08.384856+00:00", "trade", 10.975, 8300.0]
["2026-09-09T13:58:08.409213+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:08.431765+00:00", "trade", 10.9799, 12.0]
["2026-09-09T13:58:09.172256+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:09.347166+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:09.580181+00:00", "trade", 10.9799, 18.0]
["2026-09-09T13:58:09.589924+00:00", "trade", 10.9733, 150.0]
["2026-09-09T13:58:10.090001+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.091900+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.095609+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.096080+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.096491+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.096617+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.096762+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.103703+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.125164+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.170878+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.172296+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.173584+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.173589+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.173619+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.174141+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.174141+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.175303+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.175469+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.175915+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.259223+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.300395+00:00", "trade", 10.975, 300.0]
["2026-09-09T13:58:10.455258+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.482232+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.482237+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:10.511878+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:58:10.722478+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.724177+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.759376+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.771100+00:00", "trade", 10.975, 169.0]
["2026-09-09T13:58:10.781754+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.781799+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.802102+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.802102+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.803456+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:10.957521+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:11.294036+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:58:11.666438+00:00", "trade", 10.972, 1.0]
["2026-09-09T13:58:11.695625+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:11.826938+00:00", "trade", 10.9736, 1.0]
["2026-09-09T13:58:11.968137+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:12.031999+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:12.247207+00:00", "trade", 10.9795, 100.0]
["2026-09-09T13:58:12.734530+00:00", "trade", 10.9774, 20.0]
["2026-09-09T13:58:12.760409+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:12.760419+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:12.773901+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:12.782171+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:13.411210+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:13.463369+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:13.809117+00:00", "trade", 10.9733, 150.0]
["2026-09-09T13:58:13.827223+00:00", "trade", 10.9799, 16.0]
["2026-09-09T13:58:13.852343+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:13.920785+00:00", "trade", 10.9799, 1.0]
["2026-09-09T13:58:13.977831+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:14.031488+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:14.032130+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:14.174798+00:00", "trade", 10.9735, 10.0]
["2026-09-09T13:58:14.373504+00:00", "trade", 10.975, 9000.0]
["2026-09-09T13:58:14.527226+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:14.591228+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:14.592266+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:14.833396+00:00", "trade", 10.975, 880.0]
["2026-09-09T13:58:14.842603+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:58:14.949655+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:14.996689+00:00", "trade", 10.975, 2.0]
["2026-09-09T13:58:15.048304+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:15.922651+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:15.922651+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:15.924265+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:15.924405+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:15.924430+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:15.969001+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:15.969001+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:15.971757+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:16.107299+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:16.109059+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:17.000045+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:17.244021+00:00", "trade", 10.98, 10.0]
["2026-09-09T13:58:17.244045+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:17.244050+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:17.244065+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:17.247142+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:17.247413+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:17.248480+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:17.259586+00:00", "trade", 10.975, 187.0]
["2026-09-09T13:58:17.342398+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:17.342859+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:17.777647+00:00", "trade", 10.975, 10.0]
["2026-09-09T13:58:18.261426+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:18.420635+00:00", "trade", 10.9714, 2.0]
["2026-09-09T13:58:18.431400+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:18.443604+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:18.489420+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:58:18.548012+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:18.574355+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:18.575768+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:18.602156+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:18.670553+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:18.670834+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:18.671260+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:18.738961+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:18.746118+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:18.748744+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:18.752566+00:00", "trade", 10.975, 1557.0]
["2026-09-09T13:58:19.341006+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:19.342570+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:19.345296+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:19.345737+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:19.346133+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:19.362657+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:19.626359+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:19.891809+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:20.115481+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:20.117115+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:20.138916+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:20.288968+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:20.291318+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:20.682222+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:20.701443+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:20.701453+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:20.703127+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:20.722463+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:20.724307+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:21.372747+00:00", "trade", 10.9795, 100.0]
["2026-09-09T13:58:21.395722+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:21.396158+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:21.396158+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:21.525520+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:21.780526+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:21.780561+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:21.940431+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:21.941473+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:21.957942+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:21.960007+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.074665+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.193574+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:22.193586+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:22.194079+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:22.194163+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.218937+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.240874+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.254321+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.380185+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.382922+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.439717+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.459789+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.790204+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.844973+00:00", "trade", 10.98, 90.0]
["2026-09-09T13:58:22.895424+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.896372+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.896397+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.896893+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.908878+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:22.908880+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:22.908883+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:22.908883+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:22.910495+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.933174+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.944220+00:00", "trade", 10.975, 400.0]
["2026-09-09T13:58:22.944485+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:22.944485+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:22.947177+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.948145+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.948508+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:22.948548+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:58:22.948728+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:22.948749+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:58:22.948785+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:22.948863+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:22.948935+00:00", "trade", 10.98, 1200.0]
["2026-09-09T13:58:22.949089+00:00", "trade", 10.98, 1500.0]
["2026-09-09T13:58:22.949146+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:22.949209+00:00", "trade", 10.98, 5.0]
["2026-09-09T13:58:22.949269+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:22.949326+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:22.949386+00:00", "trade", 10.98, 39.0]
["2026-09-09T13:58:22.949441+00:00", "trade", 10.98, 56.0]
["2026-09-09T13:58:22.949823+00:00", "trade", 10.98, 2476.0]
["2026-09-09T13:58:22.950592+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:22.950631+00:00", "trade", 10.975, 1814.0]
["2026-09-09T13:58:22.950770+00:00", "trade", 10.98, 10.0]
["2026-09-09T13:58:22.950941+00:00", "trade", 10.98, 1814.0]
["2026-09-09T13:58:22.951401+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:22.951828+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:22.952105+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:22.952469+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:22.952670+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:22.952965+00:00", "trade", 10.975, 300.0]
["2026-09-09T13:58:22.953287+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:22.953500+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:22.953747+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:22.954039+00:00", "trade", 10.975, 10.0]
["2026-09-09T13:58:22.954279+00:00", "trade", 10.975, 1200.0]
["2026-09-09T13:58:22.954604+00:00", "trade", 10.975, 1500.0]
["2026-09-09T13:58:22.954959+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:22.955208+00:00", "trade", 10.975, 5.0]
["2026-09-09T13:58:22.955494+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:22.955701+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:22.955762+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:22.955993+00:00", "trade", 10.975, 39.0]
["2026-09-09T13:58:22.956267+00:00", "trade", 10.975, 56.0]
["2026-09-09T13:58:22.956568+00:00", "trade", 10.975, 2476.0]
["2026-09-09T13:58:22.962681+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:23.089781+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:23.276326+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:23.277231+00:00", "trade", 10.98, 2900.0]
["2026-09-09T13:58:23.294640+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:23.801086+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:23.803501+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:23.804574+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:23.805145+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:23.805947+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:23.833063+00:00", "trade", 10.98, 1000.0]
["2026-09-09T13:58:23.966879+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:23.968538+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:23.969014+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:23.969045+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:24.225624+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:24.243732+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:24.246489+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:24.271358+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:24.273017+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:24.613630+00:00", "trade", 10.9874, 7500.0]
["2026-09-09T13:58:24.615446+00:00", "trade", 10.9874, 2800.0]
["2026-09-09T13:58:24.616685+00:00", "trade", 10.9874, 400.0]
["2026-09-09T13:58:25.523044+00:00", "trade", 10.9701, 70.0]
["2026-09-09T13:58:25.582803+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.808684+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.853090+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.856804+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.856814+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.856824+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.858783+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.865319+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.869369+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.872591+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.888614+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.888649+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.889767+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.890133+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.891451+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.906993+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.919488+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.920811+00:00", "trade", 10.975, 300.0]
["2026-09-09T13:58:25.920871+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:25.921157+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.921432+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.921472+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.921584+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:25.921593+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.921868+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.921913+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.922705+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.922705+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:25.926575+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:26.011546+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:26.165888+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:26.354651+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:26.355082+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:26.511970+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:26.531752+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:26.587670+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:26.587670+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:26.589314+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:26.589324+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:26.589835+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:26.589875+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:26.590447+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:26.690249+00:00", "trade", 10.9785, 1.0]
["2026-09-09T13:58:26.778193+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:26.888174+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:26.904317+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:26.905189+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:26.905224+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:26.974150+00:00", "trade", 10.9726, 700.0]
["2026-09-09T13:58:27.020022+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:27.020032+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:27.211296+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:27.235890+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:27.521243+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:27.522937+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:27.985260+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:27.985956+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:27.986377+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:27.987946+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:28.561408+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:58:29.018835+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.020609+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.020644+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.097536+00:00", "trade", 10.97, 7734.0]
["2026-09-09T13:58:29.272202+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.500325+00:00", "trade", 10.975, 1300.0]
["2026-09-09T13:58:29.500860+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.500910+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.501682+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.501812+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.501837+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.501988+00:00", "trade", 10.975, 600.0]
["2026-09-09T13:58:29.501988+00:00", "trade", 10.975, 3100.0]
["2026-09-09T13:58:29.502539+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.562161+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.562201+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.562226+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.580559+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.580564+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.580574+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.580584+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.580589+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.583331+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.611443+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:29.655680+00:00", "trade", 10.9817, 100.0]
["2026-09-09T13:58:29.657872+00:00", "trade", 10.9817, 100.0]
["2026-09-09T13:58:29.994433+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:30.021336+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:30.114209+00:00", "trade", 10.9873, 100.0]
["2026-09-09T13:58:30.293730+00:00", "trade", 10.9799, 2500.0]
["2026-09-09T13:58:30.583281+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:30.585973+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:30.672899+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:30.676377+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:30.929882+00:00", "trade", 10.975, 9000.0]
["2026-09-09T13:58:31.098041+00:00", "trade", 10.9792, 53.0]
["2026-09-09T13:58:31.373213+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:31.373243+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:31.436969+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:31.631131+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:31.631186+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:31.713190+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:31.818415+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:31.818440+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:31.820530+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:31.820560+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:32.003669+00:00", "trade", 10.9785, 1.0]
["2026-09-09T13:58:32.282658+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:32.393702+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:32.393727+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:32.397401+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:32.434133+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:32.502520+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:32.502545+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:32.598239+00:00", "trade", 10.9733, 200.0]
["2026-09-09T13:58:32.731088+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:32.731118+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:32.895965+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:33.007415+00:00", "trade", 10.9782, 80.0]
["2026-09-09T13:58:33.240964+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:33.241005+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:33.241055+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:33.241065+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:33.245535+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:33.409635+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:33.536774+00:00", "trade", 10.975, 600.0]
["2026-09-09T13:58:33.873207+00:00", "trade", 10.9799, 515.0]
["2026-09-09T13:58:33.902205+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:58:33.923027+00:00", "trade", 10.9705, 40.0]
["2026-09-09T13:58:33.986140+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:33.986205+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:34.000143+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:34.000168+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:34.009455+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:34.495058+00:00", "trade", 10.9786, 18.0]
["2026-09-09T13:58:34.741679+00:00", "trade", 10.9786, 1.0]
["2026-09-09T13:58:34.823859+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:34.868566+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:34.868636+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:35.084241+00:00", "trade", 10.9785, 3.0]
["2026-09-09T13:58:35.084834+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:35.088714+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:35.088739+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:35.088764+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:35.090949+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:35.331049+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:35.458444+00:00", "trade", 10.9785, 1.0]
["2026-09-09T13:58:35.459900+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:35.741635+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:35.741785+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:35.878831+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:36.173239+00:00", "trade", 10.9873, 1000.0]
["2026-09-09T13:58:36.174097+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:36.176608+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:36.176633+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:36.309809+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:36.377936+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:36.377961+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:36.378793+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:36.647517+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:58:36.722550+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:37.544312+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:37.544367+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:37.591479+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:37.593012+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:37.663625+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:37.663725+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:37.862147+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:37.862172+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:37.887041+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:37.887066+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:38.037353+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:38.037367+00:00", "trade", 10.98, 47.0]
["2026-09-09T13:58:38.037448+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:38.086304+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:38.155098+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:38.157353+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:38.270616+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:58:38.270619+00:00", "trade", 10.975, 400.0]
["2026-09-09T13:58:38.294494+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:38.294529+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:38.300974+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:38.346202+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:38.583218+00:00", "trade", 10.9703, 3.0]
["2026-09-09T13:58:38.597348+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:38.597393+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:38.603269+00:00", "trade", 10.9703, 1.0]
["2026-09-09T13:58:38.840040+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:39.473768+00:00", "trade", 10.9876, 100.0]
["2026-09-09T13:58:39.768610+00:00", "trade", 10.975, 6.0]
["2026-09-09T13:58:40.556748+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:40.557334+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:40.621983+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:40.622184+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:58:40.622259+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:40.622262+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:40.639018+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:40.644090+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:40.647007+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:40.815495+00:00", "trade", 10.9785, 3.0]
["2026-09-09T13:58:40.887252+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:41.147175+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:41.265767+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:41.304805+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:41.307351+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:41.309025+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:41.309025+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:41.610154+00:00", "trade", 10.975, 34.0]
["2026-09-09T13:58:42.238157+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:42.363650+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:42.938114+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:42.982142+00:00", "trade", 10.9783, 100.0]
["2026-09-09T13:58:44.556532+00:00", "trade", 10.975, 20.0]
["2026-09-09T13:58:44.559864+00:00", "trade", 10.975, 80.0]
["2026-09-09T13:58:44.677296+00:00", "trade", 10.9733, 233.0]
["2026-09-09T13:58:44.713135+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:44.723134+00:00", "trade", 10.975, 400.0]
["2026-09-09T13:58:44.724583+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:44.726763+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:44.726770+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:44.726770+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:58:44.726853+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:44.727324+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:44.727335+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:44.727450+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:44.728713+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:44.735385+00:00", "trade", 10.98, 4424.0]
["2026-09-09T13:58:44.735448+00:00", "trade", 10.98, 10.0]
["2026-09-09T13:58:44.737715+00:00", "trade", 10.98, 10.0]
["2026-09-09T13:58:44.737806+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:44.767062+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:44.772833+00:00", "trade", 10.98, 3250.0]
["2026-09-09T13:58:44.804498+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:44.827106+00:00", "trade", 10.975, 1000.0]
["2026-09-09T13:58:44.860666+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:44.878333+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:44.879884+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:44.879887+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:58:44.879887+00:00", "trade", 10.98, 2170.0]
["2026-09-09T13:58:44.879938+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:44.879942+00:00", "trade", 10.98, 130.0]
["2026-09-09T13:58:44.879942+00:00", "trade", 10.98, 830.0]
["2026-09-09T13:58:44.879945+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:44.879947+00:00", "trade", 10.98, 500.0]
["2026-09-09T13:58:44.879947+00:00", "trade", 10.98, 23.0]
["2026-09-09T13:58:44.879950+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:44.879954+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:44.879956+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:58:44.879959+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:44.879962+00:00", "trade", 10.98, 60.0]
["2026-09-09T13:58:44.879967+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:58:44.879972+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:58:44.879972+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:44.879974+00:00", "trade", 10.98, 8700.0]
["2026-09-09T13:58:44.879978+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:44.879980+00:00", "trade", 10.98, 30.0]
["2026-09-09T13:58:44.880095+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:58:44.880098+00:00", "trade", 10.98, 1250.0]
["2026-09-09T13:58:44.880101+00:00", "trade", 10.98, 1950.0]
["2026-09-09T13:58:44.880101+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:58:44.880113+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:44.880117+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:58:44.880163+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:58:44.880178+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:58:44.880263+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:58:44.880268+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:58:44.880283+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:58:44.880283+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:58:44.880288+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:58:44.880293+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.880303+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.880313+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.880398+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.880418+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.880461+00:00", "trade", 10.98, 78.0]
["2026-09-09T13:58:44.880479+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.880479+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.880479+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.880483+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.880483+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.880483+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.880488+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.880538+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.880579+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.880604+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.880619+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.880619+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.880689+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.880769+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.881200+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.881210+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.881481+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.881521+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.881521+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.881521+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.881526+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.881531+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.881536+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.881685+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:58:44.882177+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.882197+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.882202+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.882749+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.883559+00:00", "trade", 10.98, 67.0]
["2026-09-09T13:58:44.884357+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.884528+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.885270+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.886357+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.886367+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.886385+00:00", "trade", 10.98, 33.0]
["2026-09-09T13:58:44.886813+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.886833+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.886909+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.887468+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:58:44.887650+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.888237+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.889218+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:58:44.890484+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:58:44.890484+00:00", "trade", 10.985, 600.0]
["2026-09-09T13:58:44.890490+00:00", "trade", 10.985, 600.0]
["2026-09-09T13:58:44.890490+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:58:44.890589+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:58:44.890589+00:00", "trade", 10.985, 700.0]
["2026-09-09T13:58:44.890647+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:58:44.890857+00:00", "trade", 10.98, 11.0]
["2026-09-09T13:58:44.890888+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.890898+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.890898+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.890918+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.891254+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.891414+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.891494+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.891494+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.891715+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.893640+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.893780+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.893837+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:58:44.894106+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.894147+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:58:44.894472+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.896521+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.897569+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.897594+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.897960+00:00", "trade", 10.99, 440.0]
["2026-09-09T13:58:44.899173+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.900416+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.900922+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.903102+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.903127+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.904190+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.906159+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.911983+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.912013+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.912033+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.925846+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.930763+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.931932+00:00", "trade", 10.99, 16.0]
["2026-09-09T13:58:44.968703+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.981333+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:44.982907+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:45.006884+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:45.007520+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:45.010487+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:45.020476+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:45.020506+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:45.021649+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:45.023398+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:45.023433+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:45.065974+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:45.086743+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:45.086844+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:45.092588+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:45.092598+00:00", "trade", 10.99, 15.0]
["2026-09-09T13:58:45.092598+00:00", "trade", 10.99, 25.0]
["2026-09-09T13:58:45.092604+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:58:45.092609+00:00", "trade", 10.99, 33.0]
["2026-09-09T13:58:45.092615+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:45.092642+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:58:45.092655+00:00", "trade", 10.99, 2200.0]
["2026-09-09T13:58:45.092655+00:00", "trade", 10.99, 1100.0]
["2026-09-09T13:58:45.092675+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:45.092675+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:45.092745+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:45.092763+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:45.092808+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:45.092823+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:45.092838+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:45.092873+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:45.092888+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:45.092893+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:45.092893+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:45.092898+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:45.092898+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:45.092908+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:45.092923+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:45.092938+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.092938+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:45.092958+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.092983+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.092998+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.093159+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.093159+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.093209+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.093224+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.093234+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.093254+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.093254+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.093389+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.093421+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:45.093466+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:45.093677+00:00", "trade", 10.99, 31.0]
["2026-09-09T13:58:45.093735+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.093780+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.093785+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.093805+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.093845+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.093890+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.093955+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.094051+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.094066+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.094125+00:00", "trade", 10.995, 900.0]
["2026-09-09T13:58:45.094125+00:00", "trade", 10.995, 1000.0]
["2026-09-09T13:58:45.094203+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:58:45.094251+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.095665+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.097093+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.097464+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.099609+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.117025+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.124463+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.124874+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.138222+00:00", "trade", 10.99, 69.0]
["2026-09-09T13:58:45.146616+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.146961+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.152655+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.174201+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.178471+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.178471+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.178476+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.178486+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.178491+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.181534+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.184484+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:58:45.184730+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:58:45.190029+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.190039+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.202496+00:00", "trade", 10.9788, 28.0]
["2026-09-09T13:58:45.367180+00:00", "trade", 10.9999, 1500.0]
["2026-09-09T13:58:45.390761+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.391242+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.405277+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:58:45.473753+00:00", "trade", 10.995, 1600.0]
["2026-09-09T13:58:45.620143+00:00", "trade", 10.995, 400.0]
["2026-09-09T13:58:45.731378+00:00", "trade", 10.9915, 20.0]
["2026-09-09T13:58:45.753447+00:00", "trade", 10.9915, 1.0]
["2026-09-09T13:58:45.843764+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:58:45.845140+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:45.875402+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:46.048598+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:46.050673+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:46.283226+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:46.740126+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:46.740557+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:46.743243+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:46.838355+00:00", "trade", 10.995, 74.0]
["2026-09-09T13:58:46.845551+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:58:46.922733+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:58:46.951733+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:46.952190+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:47.053876+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:47.211921+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:58:47.211936+00:00", "trade", 10.9999, 3.0]
["2026-09-09T13:58:47.211960+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:58:47.211993+00:00", "trade", 10.9999, 2.0]
["2026-09-09T13:58:47.229476+00:00", "trade", 10.995, 11.0]
["2026-09-09T13:58:47.301383+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:58:47.311000+00:00", "trade", 10.995, 1100.0]
["2026-09-09T13:58:47.731847+00:00", "trade", 10.995, 45.0]
["2026-09-09T13:58:47.733889+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:58:47.918993+00:00", "trade", 10.995, 50.0]
["2026-09-09T13:58:47.922433+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:58:47.922433+00:00", "trade", 10.995, 700.0]
["2026-09-09T13:58:47.922758+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:58:47.937051+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:58:47.938112+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:47.948018+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:58:47.948043+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:58:47.948611+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:58:47.948847+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:47.949033+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:47.949233+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:47.949268+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:47.949308+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:47.949353+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:47.949886+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:58:47.949949+00:00", "trade", 10.995, 264.0]
["2026-09-09T13:58:47.950601+00:00", "trade", 10.995, 900.0]
["2026-09-09T13:58:47.959436+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:58:47.980166+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:47.980172+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:47.980177+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:47.980522+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:47.981931+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:47.982121+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:47.982722+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:47.999943+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:48.001753+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:48.006329+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:48.007376+00:00", "trade", 10.995, 189.0]
["2026-09-09T13:58:48.025173+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:48.184592+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:48.252163+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:48.312040+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:48.318020+00:00", "trade", 10.9859, 1.0]
["2026-09-09T13:58:48.728269+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:49.133605+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:58:49.133780+00:00", "trade", 10.99, 1100.0]
["2026-09-09T13:58:49.133789+00:00", "trade", 10.99, 428.0]
["2026-09-09T13:58:49.133852+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:49.133892+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:49.133952+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:49.133987+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:49.133999+00:00", "trade", 10.99, 2.0]
["2026-09-09T13:58:49.134012+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:49.134012+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:49.134022+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:49.134038+00:00", "trade", 10.99, 572.0]
["2026-09-09T13:58:49.134056+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:58:49.134063+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:49.134068+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:49.134069+00:00", "trade", 10.99, 23.0]
["2026-09-09T13:58:49.134069+00:00", "trade", 10.99, 257.0]
["2026-09-09T13:58:49.134073+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:49.134073+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:49.134075+00:00", "trade", 10.99, 1343.0]
["2026-09-09T13:58:49.134098+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:49.134103+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:49.134128+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:49.134143+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:49.134186+00:00", "trade", 10.99, 72.0]
["2026-09-09T13:58:49.134192+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:49.134193+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:49.134193+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:49.134208+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.134210+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:49.134218+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.134223+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.134278+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.134323+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.134408+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.134414+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:58:49.134438+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.134468+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:49.134499+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.134505+00:00", "trade", 10.9902, 500.0]
["2026-09-09T13:58:49.134509+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.134569+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.134609+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.134629+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.134689+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.134724+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.134895+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.135250+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.135285+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.137882+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.138002+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:49.138077+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.138934+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.144322+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.145299+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.145559+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:58:49.160094+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.168003+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.176829+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.193013+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.193584+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.193594+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.193604+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.194291+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.194636+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.205537+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.213782+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.214238+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.214238+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.216243+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.314125+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.349980+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.392469+00:00", "trade", 10.9899, 500.0]
["2026-09-09T13:58:49.506978+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.559570+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:58:49.728294+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.775101+00:00", "trade", 10.985, 600.0]
["2026-09-09T13:58:49.775426+00:00", "trade", 10.985, 8.0]
["2026-09-09T13:58:49.775657+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.776308+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.786427+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.786432+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:58:49.786432+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:58:49.786618+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.786948+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.787430+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.788031+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.793851+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:58:49.835414+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.836787+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.836827+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.838486+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.852472+00:00", "trade", 10.985, 1500.0]
["2026-09-09T13:58:49.855612+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:49.858553+00:00", "trade", 10.99, 1800.0]
["2026-09-09T13:58:49.867014+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.867059+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.913990+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.980973+00:00", "trade", 10.99, 445.0]
["2026-09-09T13:58:49.982057+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:49.982057+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:50.011181+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:50.044036+00:00", "trade", 10.981, 13.0]
["2026-09-09T13:58:50.120559+00:00", "trade", 10.99, 10000.0]
["2026-09-09T13:58:50.169753+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:58:50.381880+00:00", "trade", 10.9812, 5000.0]
["2026-09-09T13:58:50.536609+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:50.536875+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:50.537075+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:50.933363+00:00", "trade", 10.985, 9000.0]
["2026-09-09T13:58:51.208515+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:51.209452+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:51.322643+00:00", "trade", 10.9836, 18.0]
["2026-09-09T13:58:51.322680+00:00", "trade", 10.9836, 1.0]
["2026-09-09T13:58:51.601685+00:00", "trade", 10.9815, 66.0]
["2026-09-09T13:58:51.946874+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:51.948202+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:51.996131+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:52.118012+00:00", "trade", 10.9835, 500.0]
["2026-09-09T13:58:52.146727+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:52.291563+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:52.682110+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:52.682110+00:00", "trade", 10.99, 1100.0]
["2026-09-09T13:58:52.682263+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:52.682301+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:52.682361+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:52.682376+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:52.682376+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:52.682610+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:52.682612+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:52.682615+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:58:52.682652+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:52.682682+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:52.682707+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:52.682717+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:52.682717+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:52.682747+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:52.682762+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:52.682777+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:52.682788+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:52.682807+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:52.682847+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:52.682863+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:52.682883+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:52.682908+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.683132+00:00", "trade", 10.99, 6.0]
["2026-09-09T13:58:52.683183+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.683203+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.683225+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:52.683722+00:00", "trade", 10.99, 6.0]
["2026-09-09T13:58:52.683992+00:00", "trade", 10.99, 94.0]
["2026-09-09T13:58:52.684491+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.686717+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.686897+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.705136+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.706945+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.714528+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.714904+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.715380+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.715420+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.715420+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.715781+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.716292+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.718242+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.742088+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.742173+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.762041+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.768145+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.768150+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.988639+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.988834+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.989190+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.990097+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.990107+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.990117+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:52.990979+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:53.008441+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:53.009739+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:53.067897+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:53.068378+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:53.068414+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:53.071335+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:53.119457+00:00", "trade", 10.995, 50.0]
["2026-09-09T13:58:53.134150+00:00", "trade", 10.995, 50.0]
["2026-09-09T13:58:53.750972+00:00", "trade", 10.99, 20.0]
["2026-09-09T13:58:53.751160+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:53.814636+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:54.077816+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:54.129409+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:58:54.129409+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:58:54.130461+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:54.349737+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:54.350328+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:54.434308+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:54.434313+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:54.434318+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:54.434328+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:54.434338+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:54.435661+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:54.451704+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:54.488462+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:54.879658+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:58:54.879658+00:00", "trade", 10.995, 698.0]
["2026-09-09T13:58:55.359987+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:55.360012+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:55.363515+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:55.364282+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:55.365244+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:55.365249+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:55.401350+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:55.480518+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:55.484728+00:00", "trade", 10.9901, 7.0]
["2026-09-09T13:58:55.554228+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:55.598945+00:00", "trade", 10.99, 30.0]
["2026-09-09T13:58:55.685404+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:58:55.685404+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:58:55.685413+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:58:55.685416+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:58:55.685416+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:58:55.685419+00:00", "trade", 10.99, 1100.0]
["2026-09-09T13:58:55.685428+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:58:55.685434+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:58:55.685473+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:58:55.685490+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:55.685507+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:58:55.685509+00:00", "trade", 10.99, 322.0]
["2026-09-09T13:58:55.685515+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:55.685545+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:55.685584+00:00", "trade", 10.99, 25.0]
["2026-09-09T13:58:55.685594+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:58:55.685615+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:55.685625+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:55.685630+00:00", "trade", 10.995, 700.0]
["2026-09-09T13:58:55.685630+00:00", "trade", 10.99, 390.0]
["2026-09-09T13:58:55.685631+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:55.685633+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:58:55.685635+00:00", "trade", 10.99, 618.0]
["2026-09-09T13:58:55.685635+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:58:55.685639+00:00", "trade", 10.99, 1600.0]
["2026-09-09T13:58:55.685639+00:00", "trade", 10.99, 3000.0]
["2026-09-09T13:58:55.685647+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:58:55.685666+00:00", "trade", 10.99, 695.0]
["2026-09-09T13:58:55.685666+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:55.685681+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:55.685681+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:55.685686+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.685686+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:55.685741+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.685756+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.685796+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.685816+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.685816+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.685836+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.685846+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.685851+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.685856+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.685871+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.685901+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.685916+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.685948+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:58:55.685961+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:58:55.685981+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:58:55.685981+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.685987+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.686047+00:00", "trade", 10.99, 500.0]
["2026-09-09T13:58:55.686052+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.686056+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.686068+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:58:55.686091+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.686093+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:58:55.686097+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.686097+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.686098+00:00", "trade", 10.99, 12.0]
["2026-09-09T13:58:55.686102+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:55.686102+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:55.686102+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.686102+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.686102+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.686106+00:00", "trade", 10.99, 288.0]
["2026-09-09T13:58:55.686180+00:00", "trade", 10.99, 312.0]
["2026-09-09T13:58:55.686247+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.686295+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:58:55.686332+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.686384+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:58:55.686387+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.686402+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:58:55.686414+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:58:55.686418+00:00", "trade", 10.99, 1500.0]
["2026-09-09T13:58:55.686422+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:55.686427+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.686438+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.686442+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.686442+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.686447+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.686447+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.686452+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.686452+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.686452+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.686477+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.686487+00:00", "trade", 10.99, 118.0]
["2026-09-09T13:58:55.686487+00:00", "trade", 10.99, 82.0]
["2026-09-09T13:58:55.686538+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.686547+00:00", "trade", 10.99, 11.0]
["2026-09-09T13:58:55.686553+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.686578+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.686618+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.686643+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:55.686718+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.686718+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.687009+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.687259+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.688963+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.688973+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.689346+00:00", "trade", 10.99, 12.0]
["2026-09-09T13:58:55.689480+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.689570+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.689705+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.691021+00:00", "trade", 10.99, 270.0]
["2026-09-09T13:58:55.693661+00:00", "trade", 10.995, 5.0]
["2026-09-09T13:58:55.695183+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.696175+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.701849+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.701894+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.708270+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:55.708460+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:58:55.708532+00:00", "trade", 10.99, 260.0]
["2026-09-09T13:58:55.711116+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.718804+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.744646+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.745292+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.745322+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.745367+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.745904+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.745939+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.745979+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.746169+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.746510+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.746545+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.746761+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.747051+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.747342+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.754579+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.755085+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.755491+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.762854+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.762854+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.762864+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.762929+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.763390+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.763395+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.763816+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.764387+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.765335+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.765771+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.768763+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.768773+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.768783+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.770422+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.770422+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.770427+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.770447+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.785152+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.785152+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.789392+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.789427+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.789452+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.792610+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.792645+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.818110+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.858666+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.861122+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.866295+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.897494+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.897649+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.907417+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.923075+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:55.924784+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:56.114027+00:00", "trade", 10.9878, 100.0]
["2026-09-09T13:58:56.122849+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:56.233737+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:56.256652+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:56.258812+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:56.316604+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:56.395737+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:56.501794+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:56.767881+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:56.779564+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:56.806453+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:56.808403+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:56.835314+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:56.835316+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:58:56.835317+00:00", "trade", 10.99, 252.0]
["2026-09-09T13:58:56.835429+00:00", "trade", 10.99, 193.0]
["2026-09-09T13:58:56.835452+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:56.835474+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:56.835482+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:56.835487+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:56.835492+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:56.835497+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:56.835502+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:56.835502+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:56.835517+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:56.835532+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:56.835542+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:56.835557+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:56.835642+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:56.835723+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:56.835727+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:56.835732+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:58:56.835748+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.835750+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:56.835808+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:58:56.835832+00:00", "trade", 10.99, 4916.0]
["2026-09-09T13:58:56.835832+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:58:56.835873+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.835889+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.835903+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.835923+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.835923+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.835940+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:56.835968+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.836008+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.836038+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.836053+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.836111+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:56.836359+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.836376+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:56.836399+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.836414+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.836439+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.836479+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.836640+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.836750+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.836890+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.837495+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:58:56.837913+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.840058+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.840509+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.841010+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.841035+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.871643+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.872730+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.873191+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:56.974728+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:57.004333+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:57.066315+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:57.071823+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:57.072344+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:57.072355+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:57.075818+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:57.133500+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:57.145363+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:57.215159+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:57.278344+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:57.360434+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:57.360464+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:59.137029+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:59.237478+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:59.321663+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:59.321673+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:59.323692+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:59.324158+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:59.393704+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:59.393739+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:58:59.994451+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:00.294233+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:00.294363+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:00.294388+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:00.294719+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:00.295185+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:00.456899+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:00.476330+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:00.480555+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:00.489026+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:00.489161+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:00.491025+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:00.492023+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:00.775682+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:00.777386+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:00.794346+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:00.794371+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:00.879729+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:00.915223+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:59:00.971995+00:00", "trade", 11.0012, 100.0]
["2026-09-09T13:59:01.017696+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.017721+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.023440+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.023510+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.035163+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.065831+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.079829+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.080260+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.080295+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.080576+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.081052+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.097646+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.097676+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.098453+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.119959+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.139902+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.141295+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.141325+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.141340+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.142954+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.153078+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.189675+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.227896+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.228347+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.330304+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:01.387284+00:00", "trade", 10.991, 182.0]
["2026-09-09T13:59:01.391016+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:59:01.392875+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:59:02.472111+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:02.576108+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:02.578629+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:02.653597+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:02.680937+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:02.772585+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:02.775066+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:02.775512+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:02.878086+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:02.920176+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:02.984282+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:59:03.131611+00:00", "trade", 10.9977, 9.0]
["2026-09-09T13:59:04.341658+00:00", "trade", 10.9997, 6156.0]
["2026-09-09T13:59:04.342912+00:00", "trade", 10.9944, 68.0]
["2026-09-09T13:59:04.343002+00:00", "trade", 10.9994, 286.0]
["2026-09-09T13:59:04.353591+00:00", "trade", 10.995, 19.0]
["2026-09-09T13:59:04.380880+00:00", "trade", 10.995, 19.0]
["2026-09-09T13:59:04.458440+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:04.560026+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:04.650651+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:04.730704+00:00", "trade", 10.9958, 89.0]
["2026-09-09T13:59:04.753544+00:00", "trade", 10.9958, 1.0]
["2026-09-09T13:59:05.134016+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:59:05.134203+00:00", "trade", 10.99, 1100.0]
["2026-09-09T13:59:05.134203+00:00", "trade", 10.99, 1000.0]
["2026-09-09T13:59:05.134270+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.134305+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.134315+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.134320+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.134445+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.134445+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.134476+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.134491+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.135007+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.135174+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:59:05.135879+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.136180+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.137342+00:00", "trade", 10.9905, 64.0]
["2026-09-09T13:59:05.138163+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:59:05.144524+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.173043+00:00", "trade", 10.99, 356.0]
["2026-09-09T13:59:05.215343+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.219813+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.275290+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.275335+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.284843+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.313245+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.336290+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.336290+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.361400+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.387411+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.574530+00:00", "trade", 10.9999, 305.0]
["2026-09-09T13:59:05.575598+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.575924+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.756944+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:05.821777+00:00", "trade", 10.9965, 1.0]
["2026-09-09T13:59:05.830704+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:06.060696+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:06.134514+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:59:06.134762+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:06.134797+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:06.134797+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:06.140265+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:06.201771+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:06.253288+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:06.324638+00:00", "trade", 10.9965, 60.0]
["2026-09-09T13:59:06.325374+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:06.765323+00:00", "trade", 10.9825, 41.0]
["2026-09-09T13:59:06.769632+00:00", "trade", 10.9825, 7.0]
["2026-09-09T13:59:06.776832+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:06.776832+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:07.066513+00:00", "trade", 10.99, 20.0]
["2026-09-09T13:59:07.066515+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:59:07.066515+00:00", "trade", 10.99, 54.0]
["2026-09-09T13:59:07.066527+00:00", "trade", 10.99, 2200.0]
["2026-09-09T13:59:07.066536+00:00", "trade", 10.99, 118.0]
["2026-09-09T13:59:07.066570+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:07.066616+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:07.066630+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:07.066655+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:07.066695+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:07.066710+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:07.066736+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:07.066750+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:07.066756+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:07.066756+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:07.066759+00:00", "trade", 10.99, 600.0]
["2026-09-09T13:59:07.066759+00:00", "trade", 10.99, 1600.0]
["2026-09-09T13:59:07.066761+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:07.066765+00:00", "trade", 10.99, 4000.0]
["2026-09-09T13:59:07.066765+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:59:07.066765+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:07.066771+00:00", "trade", 10.99, 2000.0]
["2026-09-09T13:59:07.066792+00:00", "trade", 10.99, 93.0]
["2026-09-09T13:59:07.066817+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:07.066831+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:07.066831+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:07.066836+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:07.066836+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:07.066881+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:07.066886+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.066906+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.066936+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.066961+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.067011+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.067016+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.067071+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.067086+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.067096+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.067121+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.067198+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:59:07.067232+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.067317+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.067357+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.067477+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.067542+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.067542+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.067787+00:00", "trade", 10.9911, 144.0]
["2026-09-09T13:59:07.067973+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.068009+00:00", "trade", 10.99, 104.0]
["2026-09-09T13:59:07.068064+00:00", "trade", 10.9903, 60.0]
["2026-09-09T13:59:07.068118+00:00", "trade", 10.99, 180.0]
["2026-09-09T13:59:07.068172+00:00", "trade", 10.99, 95.0]
["2026-09-09T13:59:07.070194+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.070821+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.070855+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.072316+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:59:07.073662+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.075155+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.081846+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.082834+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.087675+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.087917+00:00", "trade", 10.985, 2.0]
["2026-09-09T13:59:07.093390+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:59:07.094214+00:00", "trade", 10.985, 691.0]
["2026-09-09T13:59:07.095459+00:00", "trade", 10.9858, 58.0]
["2026-09-09T13:59:07.099734+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.126247+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.126262+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.126302+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.126347+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.126357+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.126758+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.126808+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.126858+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.127044+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.128151+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.128773+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.128808+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.137218+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.143939+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.143939+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.143989+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.143999+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.144490+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.144490+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.144515+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.193963+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.253223+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.253249+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.253825+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.306705+00:00", "trade", 10.9914, 463.0]
["2026-09-09T13:59:07.335417+00:00", "trade", 10.985, 8.0]
["2026-09-09T13:59:07.335444+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.459253+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.459408+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.627227+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.627252+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.707362+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.707387+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.768623+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.823012+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.823092+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.823413+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:07.823590+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:59:07.984501+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:08.701539+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:08.723436+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:08.724353+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:59:08.727706+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:08.777364+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:08.778747+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:08.877672+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:08.878915+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.118690+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.136532+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.291641+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.291681+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.292287+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.292623+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.392005+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:59:09.393006+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.394079+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.400484+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.401476+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.455385+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.455806+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.471573+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.472560+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.561151+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.562128+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.583088+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.584080+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.591974+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.592956+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.773986+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.774979+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.775585+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.775625+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.775665+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.775705+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.776081+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.776237+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.776272+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.779322+00:00", "trade", 10.985, 10.0]
["2026-09-09T13:59:09.791728+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.792210+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.792701+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.792716+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.793558+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.794034+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.795668+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.795673+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:09.885847+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:10.071017+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:10.102246+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:10.122123+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:10.225429+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:10.319513+00:00", "trade", 10.985, 10.0]
["2026-09-09T13:59:10.326992+00:00", "trade", 10.985, 10.0]
["2026-09-09T13:59:11.021349+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:11.109397+00:00", "trade", 10.9886, 50.0]
["2026-09-09T13:59:11.804651+00:00", "trade", 10.9834, 400.0]
["2026-09-09T13:59:11.805911+00:00", "trade", 10.9867, 65.0]
["2026-09-09T13:59:11.889035+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:59:11.955934+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:11.955960+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:11.958043+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:59:12.039097+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:12.039543+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:12.377396+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:12.378849+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:12.457821+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:59:12.705519+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:59:13.223569+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:59:13.224488+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:13.596295+00:00", "trade", 10.9899, 1500.0]
["2026-09-09T13:59:13.597543+00:00", "trade", 10.9891, 81.0]
["2026-09-09T13:59:13.674394+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:59:13.678089+00:00", "trade", 10.9899, 50.0]
["2026-09-09T13:59:13.959253+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:13.960832+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:14.819311+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:14.883373+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:14.897609+00:00", "trade", 10.99, 7.0]
["2026-09-09T13:59:14.897609+00:00", "trade", 10.99, 43.0]
["2026-09-09T13:59:14.958692+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:14.982570+00:00", "trade", 10.9836, 21.0]
["2026-09-09T13:59:15.270754+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:15.379796+00:00", "trade", 10.9878, 53.0]
["2026-09-09T13:59:15.381792+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:15.456343+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:59:15.560958+00:00", "trade", 10.9879, 1000.0]
["2026-09-09T13:59:15.562206+00:00", "trade", 10.9876, 62.0]
["2026-09-09T13:59:15.753355+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:15.770837+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:15.771368+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:15.771483+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:15.772701+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:15.787747+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:15.789000+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:15.790193+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:15.827015+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:15.830483+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:15.879179+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:16.161488+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:59:16.459351+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:59:16.646431+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:16.830404+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:16.996142+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:17.476731+00:00", "trade", 10.985, 27.0]
["2026-09-09T13:59:17.593316+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:17.765264+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:17.786805+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:17.795897+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:17.816120+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:17.952083+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:18.041666+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:18.151266+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:18.348785+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:18.408638+00:00", "trade", 10.985, 70.0]
["2026-09-09T13:59:18.523265+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:18.523275+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:18.525054+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:18.614642+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:18.628234+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:18.840112+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:59:19.171038+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:19.172853+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:19.349507+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:59:19.350593+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:59:19.593047+00:00", "trade", 10.9801, 50.0]
["2026-09-09T13:59:20.097035+00:00", "trade", 10.9899, 5.0]
["2026-09-09T13:59:20.398609+00:00", "trade", 10.985, 9000.0]
["2026-09-09T13:59:20.399864+00:00", "trade", 10.9865, 89.0]
["2026-09-09T13:59:20.399927+00:00", "trade", 10.9851, 443.0]
["2026-09-09T13:59:20.476504+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:59:20.481587+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.225189+00:00", "trade", 10.9823, 96.0]
["2026-09-09T13:59:21.477517+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.477522+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.479046+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.486027+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.529933+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:59:21.631761+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:59:21.631761+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:59:21.631765+00:00", "trade", 10.99, 445.0]
["2026-09-09T13:59:21.631765+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:59:21.631770+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:59:21.631770+00:00", "trade", 10.99, 60.0]
["2026-09-09T13:59:21.631909+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:59:21.631911+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:59:21.631914+00:00", "trade", 10.985, 118.0]
["2026-09-09T13:59:21.631962+00:00", "trade", 10.985, 482.0]
["2026-09-09T13:59:21.632155+00:00", "trade", 10.985, 30.0]
["2026-09-09T13:59:21.632161+00:00", "trade", 10.985, 70.0]
["2026-09-09T13:59:21.632320+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.632341+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:59:21.632345+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.632345+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.632355+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.632370+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.632465+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.632621+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:59:21.632678+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:59:21.632906+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.633352+00:00", "trade", 10.9878, 56.0]
["2026-09-09T13:59:21.633383+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.633421+00:00", "trade", 10.9853, 52.0]
["2026-09-09T13:59:21.633520+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:59:21.637607+00:00", "trade", 10.985, 9000.0]
["2026-09-09T13:59:21.638855+00:00", "trade", 10.9854, 59.0]
["2026-09-09T13:59:21.638918+00:00", "trade", 10.9852, 423.0]
["2026-09-09T13:59:21.655698+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:59:21.676555+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:59:21.676575+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.676575+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.676580+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.676585+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.676600+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.676603+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:59:21.676606+00:00", "trade", 10.99, 311.0]
["2026-09-09T13:59:21.676625+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.676635+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.676650+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.677147+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.677257+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.696008+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:59:21.696012+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:59:21.696015+00:00", "trade", 10.99, 118.0]
["2026-09-09T13:59:21.696015+00:00", "trade", 10.99, 30.0]
["2026-09-09T13:59:21.696018+00:00", "trade", 10.99, 70.0]
["2026-09-09T13:59:21.696018+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:59:21.696568+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.696588+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.696603+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.696603+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.696603+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.696914+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.697109+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.697129+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.697235+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:59:21.697265+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:59:21.697467+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:59:21.697485+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.697485+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.697490+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.697515+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.697515+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.697781+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.697801+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.697816+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.698041+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.698081+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:59:21.698121+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698202+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698207+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698222+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698228+00:00", "trade", 10.99, 900.0]
["2026-09-09T13:59:21.698277+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698331+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:59:21.698331+00:00", "trade", 10.99, 90.0]
["2026-09-09T13:59:21.698336+00:00", "trade", 10.99, 110.0]
["2026-09-09T13:59:21.698351+00:00", "trade", 10.99, 20.0]
["2026-09-09T13:59:21.698378+00:00", "trade", 10.99, 90.0]
["2026-09-09T13:59:21.698392+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698402+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698513+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698577+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698582+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698588+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698592+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:59:21.698594+00:00", "trade", 10.99, 1100.0]
["2026-09-09T13:59:21.698598+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:59:21.698601+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:59:21.698607+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:59:21.698625+00:00", "trade", 10.99, 249.0]
["2026-09-09T13:59:21.698673+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698848+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:59:21.698851+00:00", "trade", 11.0, 209.0]
["2026-09-09T13:59:21.698853+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:59:21.698857+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:59:21.698860+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:59:21.698860+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:59:21.698866+00:00", "trade", 11.0, 700.0]
["2026-09-09T13:59:21.698866+00:00", "trade", 11.0, 1200.0]
["2026-09-09T13:59:21.698868+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:59:21.698868+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698868+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698872+00:00", "trade", 11.0, 2500.0]
["2026-09-09T13:59:21.698872+00:00", "trade", 11.0, 900.0]
["2026-09-09T13:59:21.698875+00:00", "trade", 11.0, 2500.0]
["2026-09-09T13:59:21.698875+00:00", "trade", 11.0, 55.0]
["2026-09-09T13:59:21.698875+00:00", "trade", 11.0, 2593.0]
["2026-09-09T13:59:21.698878+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698878+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698883+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698883+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698888+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698888+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698888+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698913+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:59:21.698918+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.698923+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.698923+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.698994+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699024+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699124+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699184+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699199+00:00", "trade", 10.995, 1500.0]
["2026-09-09T13:59:21.699233+00:00", "trade", 10.995, 1600.0]
["2026-09-09T13:59:21.699234+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699247+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:59:21.699274+00:00", "trade", 10.99, 3600.0]
["2026-09-09T13:59:21.699400+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699404+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699404+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699409+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699409+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699414+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699414+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699420+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699425+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699440+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699440+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699445+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699450+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699450+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699455+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.699476+00:00", "trade", 10.99, 77.0]
["2026-09-09T13:59:21.699846+00:00", "trade", 10.99, 81.0]
["2026-09-09T13:59:21.700001+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.700143+00:00", "trade", 10.9943, 51.0]
["2026-09-09T13:59:21.700176+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.700203+00:00", "trade", 11.0, 86.0]
["2026-09-09T13:59:21.700279+00:00", "trade", 10.9949, 52.0]
["2026-09-09T13:59:21.700333+00:00", "trade", 11.0, 122.0]
["2026-09-09T13:59:21.700387+00:00", "trade", 11.0, 70.0]
["2026-09-09T13:59:21.700482+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.700531+00:00", "trade", 10.9959, 65.0]
["2026-09-09T13:59:21.701314+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.701454+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.701750+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.701780+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.702637+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.702978+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.704537+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.714154+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:21.714157+00:00", "trade", 10.995, 700.0]
["2026-09-09T13:59:21.714157+00:00", "trade", 11.0, 98.0]
["2026-09-09T13:59:21.714160+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:59:21.714162+00:00", "trade", 11.0, 1402.0]
["2026-09-09T13:59:21.714726+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.714766+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.715227+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.715227+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.715688+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.721347+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.761642+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.783389+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.871979+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:21.872315+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:22.173627+00:00", "trade", 10.995, 10.0]
["2026-09-09T13:59:22.175014+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:22.263940+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:22.268346+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:22.268867+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:22.344517+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:22.360605+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:22.361829+00:00", "trade", 10.9852, 33.0]
["2026-09-09T13:59:22.809021+00:00", "trade", 10.9985, 1.0]
["2026-09-09T13:59:22.809385+00:00", "trade", 10.9985, 1.0]
["2026-09-09T13:59:23.191724+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:23.241342+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:23.314787+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:23.315228+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:23.315679+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:23.410450+00:00", "trade", 11.0, 35.0]
["2026-09-09T13:59:23.412544+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:23.413396+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:23.510690+00:00", "trade", 10.995, 1500.0]
["2026-09-09T13:59:23.914526+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:24.304735+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:24.309360+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:59:24.309360+00:00", "trade", 11.0, 45.0]
["2026-09-09T13:59:24.309369+00:00", "trade", 11.0, 96.0]
["2026-09-09T13:59:24.309640+00:00", "trade", 11.0, 77.0]
["2026-09-09T13:59:24.309652+00:00", "trade", 10.9999, 600.0]
["2026-09-09T13:59:24.309679+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:59:24.309721+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:59:24.309869+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:59:24.309926+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:59:24.310001+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:24.310001+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:24.310052+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:59:24.310061+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:59:24.310148+00:00", "trade", 11.0, 1800.0]
["2026-09-09T13:59:24.310689+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:59:24.311409+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:24.311616+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:24.311871+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:59:24.311937+00:00", "trade", 10.9988, 51.0]
["2026-09-09T13:59:24.312076+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:59:24.312241+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:59:24.312283+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:59:24.312458+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:59:24.312716+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:59:24.312752+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:59:24.312821+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:59:24.312885+00:00", "trade", 11.0, 1900.0]
["2026-09-09T13:59:24.312915+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:59:24.313131+00:00", "trade", 10.995, 400.0]
["2026-09-09T13:59:24.313381+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:59:24.313725+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:24.313730+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:59:24.313772+00:00", "trade", 10.995, 1800.0]
["2026-09-09T13:59:24.313964+00:00", "trade", 10.995, 1900.0]
["2026-09-09T13:59:24.314208+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:59:24.315212+00:00", "trade", 10.9965, 59.0]
["2026-09-09T13:59:24.915820+00:00", "trade", 10.9999, 1000.0]
["2026-09-09T13:59:24.920138+00:00", "trade", 10.995, 2290.0]
["2026-09-09T13:59:24.920170+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:24.920205+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:24.920686+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:24.962590+00:00", "trade", 10.995, 1200.0]
["2026-09-09T13:59:24.973076+00:00", "trade", 11.0, 1285.0]
["2026-09-09T13:59:24.973722+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:24.974224+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:24.974695+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:25.038424+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:59:25.038424+00:00", "trade", 10.995, 1000.0]
["2026-09-09T13:59:25.042010+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:25.046096+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:25.046096+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:59:25.046098+00:00", "trade", 10.995, 3700.0]
["2026-09-09T13:59:25.046270+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:59:25.046823+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:59:25.046838+00:00", "trade", 10.995, 800.0]
["2026-09-09T13:59:25.046891+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:25.047358+00:00", "trade", 10.9959, 61.0]
["2026-09-09T13:59:25.106383+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:25.106473+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:25.106984+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:25.127658+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:25.218785+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:25.227144+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:25.243233+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:25.448816+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:25.513074+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:25.876329+00:00", "trade", 10.995, 6800.0]
["2026-09-09T13:59:25.877710+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:26.056032+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:26.133437+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:26.133467+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:26.134199+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:26.311946+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:26.312543+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:26.384641+00:00", "trade", 10.995, 9000.0]
["2026-09-09T13:59:26.385889+00:00", "trade", 10.995, 86.0]
["2026-09-09T13:59:26.674893+00:00", "trade", 10.995, 5.0]
["2026-09-09T13:59:26.772646+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:26.924231+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:27.912601+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:59:28.389732+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:28.389787+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:28.391782+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:28.391897+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:28.807054+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:59:28.905198+00:00", "trade", 10.995, 1500.0]
["2026-09-09T13:59:29.537760+00:00", "trade", 10.995, 10.0]
["2026-09-09T13:59:29.729050+00:00", "trade", 10.99, 30.0]
["2026-09-09T13:59:29.994474+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:30.324022+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:30.324072+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:30.324633+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:30.324663+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:30.325245+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:30.325976+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:30.465608+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:30.631876+00:00", "trade", 10.9923, 549.0]
["2026-09-09T13:59:30.666389+00:00", "trade", 10.995, 900.0]
["2026-09-09T13:59:30.666449+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:59:30.744436+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:30.744541+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:31.672925+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:31.673499+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:31.673662+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:31.889821+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:31.890317+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:32.046684+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:32.377394+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:32.790400+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:33.408212+00:00", "trade", 10.995, 30.0]
["2026-09-09T13:59:33.495996+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:33.496758+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:33.562058+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:33.648820+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:33.688419+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:33.825815+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:33.828627+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:34.455384+00:00", "trade", 10.9903, 200.0]
["2026-09-09T13:59:35.341340+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:35.341400+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:35.342508+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:35.342698+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:35.343641+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:35.343996+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:35.572670+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:35.573216+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:35.573231+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:36.099626+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:59:36.099644+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:36.107171+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:36.109540+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:36.208437+00:00", "trade", 10.995, 2.0]
["2026-09-09T13:59:36.213762+00:00", "trade", 10.9984, 1.0]
["2026-09-09T13:59:36.298176+00:00", "trade", 10.995, 10.0]
["2026-09-09T13:59:36.319626+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:36.345876+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:36.378494+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:36.378624+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:36.577181+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:36.577707+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:36.782338+00:00", "trade", 10.9901, 2000.0]
["2026-09-09T13:59:37.013620+00:00", "trade", 10.995, 9000.0]
["2026-09-09T13:59:37.014868+00:00", "trade", 10.9943, 79.0]
["2026-09-09T13:59:37.778545+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:37.779587+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:37.780068+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:37.780228+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:38.307922+00:00", "trade", 10.995, 9000.0]
["2026-09-09T13:59:38.363013+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:38.363725+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:38.364110+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:38.364166+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:38.364672+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:38.365454+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:38.402386+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:38.422775+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:38.423316+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:38.423351+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:38.567148+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:38.784138+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:38.845313+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:38.845414+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:38.947997+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:39.041229+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:39.042918+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:39.043309+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:39.059407+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:39.061572+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:39.218867+00:00", "trade", 10.995, 89.0]
["2026-09-09T13:59:39.254811+00:00", "trade", 10.9999, 1000.0]
["2026-09-09T13:59:39.256065+00:00", "trade", 10.9955, 51.0]
["2026-09-09T13:59:39.358946+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:39.472694+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:39.776235+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:39.777428+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:39.808511+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:59:39.808577+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:39.809629+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:59:39.819896+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:59:39.821465+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:39.824713+00:00", "trade", 10.995, 144.0]
["2026-09-09T13:59:39.825011+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:39.825278+00:00", "trade", 10.995, 200.0]
["2026-09-09T13:59:39.826609+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:39.832270+00:00", "trade", 10.995, 300.0]
["2026-09-09T13:59:39.851552+00:00", "trade", 10.995, 1483.0]
["2026-09-09T13:59:39.883406+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:40.418495+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:59:40.517246+00:00", "trade", 10.9999, 200.0]
["2026-09-09T13:59:40.523276+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:40.656636+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:59:40.659556+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:59:40.662506+00:00", "trade", 10.9932, 1.0]
["2026-09-09T13:59:40.972381+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:40.972416+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:40.987933+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:40.988505+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:40.989256+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:40.989818+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:41.050487+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:41.389146+00:00", "trade", 10.9864, 16.0]
["2026-09-09T13:59:41.990620+00:00", "trade", 10.995, 400.0]
["2026-09-09T13:59:41.997146+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:42.187147+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:42.187708+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:42.188084+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:42.189177+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:42.189217+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:42.189643+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:42.189713+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:42.190355+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:42.190876+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:42.192735+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:42.202809+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:42.203250+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:42.203250+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:42.204328+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:42.204363+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:42.205315+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:42.205390+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:43.147408+00:00", "trade", 10.9932, 15.0]
["2026-09-09T13:59:43.155401+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:43.155401+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:43.155404+00:00", "trade", 10.995, 600.0]
["2026-09-09T13:59:43.155416+00:00", "trade", 10.995, 511.0]
["2026-09-09T13:59:43.155420+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:43.155420+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:43.155422+00:00", "trade", 10.995, 89.0]
["2026-09-09T13:59:43.155446+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:43.156526+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:43.156640+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:59:43.156658+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:43.156664+00:00", "trade", 10.995, 59.0]
["2026-09-09T13:59:43.157882+00:00", "trade", 10.995, 68.0]
["2026-09-09T13:59:43.319008+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:43.319110+00:00", "trade", 10.995, 44.0]
["2026-09-09T13:59:43.541368+00:00", "trade", 10.9934, 100.0]
["2026-09-09T13:59:44.295200+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:44.295235+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:45.630439+00:00", "trade", 10.9923, 27.0]
["2026-09-09T13:59:45.732715+00:00", "trade", 10.9922, 100.0]
["2026-09-09T13:59:45.738185+00:00", "trade", 10.9922, 100.0]
["2026-09-09T13:59:45.805837+00:00", "trade", 10.9922, 100.0]
["2026-09-09T13:59:45.815006+00:00", "trade", 10.9922, 100.0]
["2026-09-09T13:59:45.871855+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:45.881731+00:00", "trade", 10.9922, 100.0]
["2026-09-09T13:59:45.889273+00:00", "trade", 10.9922, 100.0]
["2026-09-09T13:59:45.958666+00:00", "trade", 10.9922, 100.0]
["2026-09-09T13:59:45.966445+00:00", "trade", 10.9922, 100.0]
["2026-09-09T13:59:45.990101+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:46.099274+00:00", "trade", 10.9934, 1.0]
["2026-09-09T13:59:46.120315+00:00", "trade", 10.9934, 1.0]
["2026-09-09T13:59:46.178944+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:46.248546+00:00", "trade", 11.0, 6500.0]
["2026-09-09T13:59:46.249123+00:00", "trade", 11.0, 2500.0]
["2026-09-09T13:59:46.249180+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:59:46.249803+00:00", "trade", 10.9974, 69.0]
["2026-09-09T13:59:46.249866+00:00", "trade", 10.9997, 309.0]
["2026-09-09T13:59:46.250365+00:00", "trade", 11.0, 113.0]
["2026-09-09T13:59:46.265349+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:59:46.437178+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:46.454659+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:46.454659+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:46.487277+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:46.828323+00:00", "trade", 10.9937, 32.0]
["2026-09-09T13:59:46.831207+00:00", "trade", 10.9943, 57.0]
["2026-09-09T13:59:46.835218+00:00", "trade", 10.9876, 223.0]
["2026-09-09T13:59:46.872291+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:47.289949+00:00", "trade", 10.995, 1200.0]
["2026-09-09T13:59:47.289979+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:47.289979+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:47.290067+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:47.291197+00:00", "trade", 10.9957, 66.0]
["2026-09-09T13:59:47.833701+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:47.922824+00:00", "trade", 10.995, 400.0]
["2026-09-09T13:59:47.982949+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:48.000626+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:48.001173+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:48.018369+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:48.018935+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:48.020298+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:48.023561+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:48.077679+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:48.137907+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:48.137948+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:48.156096+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:48.397559+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:48.398030+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:48.483154+00:00", "trade", 10.995, 50.0]
["2026-09-09T13:59:48.484546+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:48.500631+00:00", "trade", 10.995, 500.0]
["2026-09-09T13:59:48.501885+00:00", "trade", 10.995, 61.0]
["2026-09-09T13:59:49.292114+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:49.674752+00:00", "trade", 10.9922, 100.0]
["2026-09-09T13:59:50.023686+00:00", "trade", 10.995, 217.0]
["2026-09-09T13:59:50.288366+00:00", "trade", 10.995, 10.0]
["2026-09-09T13:59:50.341898+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.341898+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.341943+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.341943+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.341943+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.341953+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.341958+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.488556+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.489223+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.489278+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.550313+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.602477+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.818173+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:59:50.826888+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:59:50.826891+00:00", "trade", 11.0, 700.0]
["2026-09-09T13:59:50.826898+00:00", "trade", 11.0, 445.0]
["2026-09-09T13:59:50.826898+00:00", "trade", 11.0, 35.0]
["2026-09-09T13:59:50.826901+00:00", "trade", 11.0, 18.0]
["2026-09-09T13:59:50.826901+00:00", "trade", 11.0, 18.0]
["2026-09-09T13:59:50.826904+00:00", "trade", 11.0, 19.0]
["2026-09-09T13:59:50.826904+00:00", "trade", 11.0, 18.0]
["2026-09-09T13:59:50.826909+00:00", "trade", 11.0, 64.0]
["2026-09-09T13:59:50.826909+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:59:50.826912+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:59:50.826916+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:50.826916+00:00", "trade", 11.0, 1604.0]
["2026-09-09T13:59:50.826922+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:59:50.826922+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:59:50.826928+00:00", "trade", 11.0, 81.0]
["2026-09-09T13:59:50.826930+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.826934+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:59:50.826934+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:59:50.826940+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:59:50.826940+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:59:50.826940+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:59:50.826943+00:00", "trade", 11.0, 45.0]
["2026-09-09T13:59:50.826943+00:00", "trade", 11.0, 95.0]
["2026-09-09T13:59:50.826949+00:00", "trade", 11.0, 3717.0]
["2026-09-09T13:59:50.826949+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:59:50.826949+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:59:50.826955+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:59:50.826955+00:00", "trade", 11.0, 1428.0]
["2026-09-09T13:59:50.826955+00:00", "trade", 11.0, 240.0]
["2026-09-09T13:59:50.826955+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:59:50.826960+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.826961+00:00", "trade", 11.0, 31.0]
["2026-09-09T13:59:50.826961+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:59:50.826961+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:59:50.826967+00:00", "trade", 11.0, 15.0]
["2026-09-09T13:59:50.826967+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:59:50.826967+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:59:50.826967+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:59:50.826969+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:59:50.826976+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:59:50.826976+00:00", "trade", 11.0, 40.0]
["2026-09-09T13:59:50.826976+00:00", "trade", 11.0, 60.0]
["2026-09-09T13:59:50.826976+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:59:50.826976+00:00", "trade", 11.0, 2200.0]
["2026-09-09T13:59:50.826976+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.826976+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.826976+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.826980+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.826980+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.826981+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:59:50.826981+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:59:50.826981+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:59:50.826981+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:59:50.826985+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:59:50.826985+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:59:50.826985+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.826989+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:59:50.826989+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:59:50.826993+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:59:50.826993+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:59:50.826993+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:59:50.826993+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:59:50.826993+00:00", "trade", 11.0, 9950.0]
["2026-09-09T13:59:50.827000+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:59:50.827000+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:59:50.827010+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.827015+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.827045+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:59:50.827091+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:59:50.827108+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:59:50.827108+00:00", "trade", 11.0, 25.0]
["2026-09-09T13:59:50.827181+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:59:50.827266+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:59:50.827281+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:59:50.827281+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:59:50.827291+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:59:50.827296+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:59:50.827311+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:59:50.827331+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827366+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827439+00:00", "trade", 11.0, 60.0]
["2026-09-09T13:59:50.827441+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827529+00:00", "trade", 11.0, 40.0]
["2026-09-09T13:59:50.827537+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827537+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827542+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827542+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827542+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827542+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827547+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827547+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827547+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827547+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827547+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827552+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827557+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827562+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827562+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827597+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827597+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827602+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827602+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827602+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827616+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:59:50.827632+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827677+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827717+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827742+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827772+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827797+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.827847+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.828136+00:00", "trade", 10.9987, 64.0]
["2026-09-09T13:59:50.828199+00:00", "trade", 11.0, 52.0]
["2026-09-09T13:59:50.828253+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.828303+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.828318+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.828413+00:00", "trade", 10.9985, 51.0]
["2026-09-09T13:59:50.828467+00:00", "trade", 10.9998, 102.0]
["2026-09-09T13:59:50.828521+00:00", "trade", 10.9999, 216.0]
["2026-09-09T13:59:50.828578+00:00", "trade", 11.0, 78.0]
["2026-09-09T13:59:50.828609+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.828635+00:00", "trade", 11.0, 51.0]
["2026-09-09T13:59:50.828704+00:00", "trade", 11.0, 52.0]
["2026-09-09T13:59:50.828709+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.828759+00:00", "trade", 11.0, 128.0]
["2026-09-09T13:59:50.828816+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:59:50.828870+00:00", "trade", 11.0, 59.0]
["2026-09-09T13:59:50.828921+00:00", "trade", 11.0, 67.0]
["2026-09-09T13:59:50.828972+00:00", "trade", 11.0, 493.0]
["2026-09-09T13:59:50.829065+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829176+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829221+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829342+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:59:50.829345+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:50.829348+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:59:50.829351+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:59:50.829351+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:59:50.829355+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:59:50.829355+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:59:50.829357+00:00", "trade", 11.01, 800.0]
["2026-09-09T13:59:50.829360+00:00", "trade", 11.01, 130.0]
["2026-09-09T13:59:50.829360+00:00", "trade", 11.01, 3100.0]
["2026-09-09T13:59:50.829364+00:00", "trade", 11.01, 2500.0]
["2026-09-09T13:59:50.829364+00:00", "trade", 11.01, 60.0]
["2026-09-09T13:59:50.829366+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:59:50.829366+00:00", "trade", 11.01, 460.0]
["2026-09-09T13:59:50.829366+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829369+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:59:50.829372+00:00", "trade", 11.01, 1500.0]
["2026-09-09T13:59:50.829375+00:00", "trade", 11.01, 20.0]
["2026-09-09T13:59:50.829379+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:59:50.829379+00:00", "trade", 11.01, 30.0]
["2026-09-09T13:59:50.829381+00:00", "trade", 11.01, 4.0]
["2026-09-09T13:59:50.829406+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829416+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829416+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829426+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829462+00:00", "trade", 11.0, 2576.0]
["2026-09-09T13:59:50.829507+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:59:50.829551+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829581+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829598+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:59:50.829601+00:00", "trade", 11.01, 9.0]
["2026-09-09T13:59:50.829601+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:59:50.829601+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829601+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829601+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829607+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829607+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829608+00:00", "trade", 11.01, 6640.0]
["2026-09-09T13:59:50.829608+00:00", "trade", 11.01, 1500.0]
["2026-09-09T13:59:50.829608+00:00", "trade", 11.01, 7100.0]
["2026-09-09T13:59:50.829613+00:00", "trade", 11.01, 630.0]
["2026-09-09T13:59:50.829613+00:00", "trade", 11.01, 7400.0]
["2026-09-09T13:59:50.829613+00:00", "trade", 11.01, 7400.0]
["2026-09-09T13:59:50.829619+00:00", "trade", 11.01, 350.0]
["2026-09-09T13:59:50.829619+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:59:50.829619+00:00", "trade", 11.01, 4100.0]
["2026-09-09T13:59:50.829625+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:59:50.829625+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:59:50.829625+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:59:50.829628+00:00", "trade", 11.01, 2000.0]
["2026-09-09T13:59:50.829628+00:00", "trade", 11.01, 2900.0]
["2026-09-09T13:59:50.829632+00:00", "trade", 11.01, 900.0]
["2026-09-09T13:59:50.829632+00:00", "trade", 11.01, 600.0]
["2026-09-09T13:59:50.829637+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:59:50.829637+00:00", "trade", 11.01, 281.0]
["2026-09-09T13:59:50.829637+00:00", "trade", 11.01, 1100.0]
["2026-09-09T13:59:50.829637+00:00", "trade", 11.01, 1100.0]
["2026-09-09T13:59:50.829640+00:00", "trade", 11.01, 818.0]
["2026-09-09T13:59:50.829640+00:00", "trade", 11.01, 1100.0]
["2026-09-09T13:59:50.829642+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829642+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829642+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829643+00:00", "trade", 11.01, 2673.0]
["2026-09-09T13:59:50.829657+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829687+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829882+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.829897+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:50.829922+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:50.829927+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:50.829937+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:50.829943+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:50.829943+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:50.829948+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:50.829948+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:50.829948+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:50.829948+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:50.829953+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:50.829953+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:50.829953+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:50.829957+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:50.829963+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:50.829967+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:50.829977+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:50.830002+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:50.830016+00:00", "trade", 11.01, 750.0]
["2026-09-09T13:59:50.830033+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.830049+00:00", "trade", 11.01, 24.0]
["2026-09-09T13:59:50.830068+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.830103+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.830103+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.830108+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.830169+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:59:50.830202+00:00", "trade", 11.01, 5.0]
["2026-09-09T13:59:50.830263+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.830268+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.830268+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.830283+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.830474+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.830524+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.830605+00:00", "trade", 11.0067, 31.0]
["2026-09-09T13:59:50.830659+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.830669+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.830704+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.830717+00:00", "trade", 11.0097, 53.0]
["2026-09-09T13:59:50.830784+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.830789+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.830870+00:00", "trade", 11.0078, 59.0]
["2026-09-09T13:59:50.830888+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:59:50.830924+00:00", "trade", 11.01, 76.0]
["2026-09-09T13:59:50.830972+00:00", "trade", 11.01, 60.0]
["2026-09-09T13:59:50.831026+00:00", "trade", 11.01, 53.0]
["2026-09-09T13:59:50.831086+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:59:50.831311+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.831471+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:50.831656+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.831656+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.831696+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.831696+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.832097+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.832173+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.832198+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.832543+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.832629+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.832634+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.832984+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.834263+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.835456+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:50.844286+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.853513+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:59:50.853576+00:00", "trade", 11.02, 3.0]
["2026-09-09T13:59:50.853634+00:00", "trade", 11.02, 2.0]
["2026-09-09T13:59:50.855471+00:00", "trade", 11.01, 2200.0]
["2026-09-09T13:59:50.861443+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:59:50.883926+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.884288+00:00", "trade", 11.015, 27.0]
["2026-09-09T13:59:50.888677+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.888847+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.889128+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.889248+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.889689+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.889890+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.890331+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.891128+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.891889+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.892120+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.892240+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.895935+00:00", "trade", 11.015, 300.0]
["2026-09-09T13:59:50.901604+00:00", "trade", 11.015, 16.0]
["2026-09-09T13:59:50.978205+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.978230+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.981103+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:59:50.981412+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.981868+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.984805+00:00", "trade", 11.02, 1687.0]
["2026-09-09T13:59:50.984826+00:00", "trade", 11.02, 1613.0]
["2026-09-09T13:59:50.985251+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:50.986018+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.060305+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.060325+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.063853+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.095448+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.109301+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.194258+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.203941+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.203951+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.235992+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.256270+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.279876+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.280337+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.362376+00:00", "trade", 11.015, 658.0]
["2026-09-09T13:59:51.606046+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.606076+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.619126+00:00", "trade", 10.9981, 67.0]
["2026-09-09T13:59:51.636378+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.639871+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.656972+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.687108+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.845114+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:51.845159+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:52.345162+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:52.345162+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:52.349642+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:52.383257+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:52.406207+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:52.466700+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:52.467036+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:52.467322+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:52.938356+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:53.391145+00:00", "trade", 11.0135, 48.0]
["2026-09-09T13:59:53.412809+00:00", "trade", 11.0135, 1.0]
["2026-09-09T13:59:53.648412+00:00", "trade", 11.015, 223.0]
["2026-09-09T13:59:53.895885+00:00", "trade", 11.015, 900.0]
["2026-09-09T13:59:53.895955+00:00", "trade", 11.02, 50.0]
["2026-09-09T13:59:53.896018+00:00", "trade", 11.02, 387.0]
["2026-09-09T13:59:53.896027+00:00", "trade", 11.02, 613.0]
["2026-09-09T13:59:53.896041+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:53.896159+00:00", "trade", 11.015, 500.0]
["2026-09-09T13:59:53.896159+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:59:53.896507+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:53.896537+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:53.896572+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:53.896612+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:53.896717+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:53.898892+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:53.898907+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:53.901103+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:53.901549+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:53.965714+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:59:53.965714+00:00", "trade", 11.02, 700.0]
["2026-09-09T13:59:53.965717+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:59:53.965892+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:53.967004+00:00", "trade", 11.0164, 53.0]
["2026-09-09T13:59:53.967520+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.034520+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.034524+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:59:54.034550+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.034551+00:00", "trade", 11.02, 6.0]
["2026-09-09T13:59:54.034554+00:00", "trade", 11.02, 2052.0]
["2026-09-09T13:59:54.034610+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.034611+00:00", "trade", 11.02, 500.0]
["2026-09-09T13:59:54.034617+00:00", "trade", 11.02, 1000.0]
["2026-09-09T13:59:54.034620+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:59:54.034620+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.034625+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.034650+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.034660+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.034685+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:54.034705+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:54.034745+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:54.034755+00:00", "trade", 11.02, 2.0]
["2026-09-09T13:59:54.034755+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:59:54.034761+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:54.034790+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.034794+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:59:54.034795+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.034805+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.034835+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.034841+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.034911+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.034921+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.034921+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.034921+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.034926+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.034926+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.034926+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.034936+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.034946+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.034946+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.034951+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.034951+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.035216+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.035301+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.035342+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.035392+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.035420+00:00", "trade", 11.02, 3250.0]
["2026-09-09T13:59:54.035457+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.035938+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.035958+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.036013+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.036196+00:00", "trade", 11.02, 12.0]
["2026-09-09T13:59:54.036364+00:00", "trade", 11.02, 660.0]
["2026-09-09T13:59:54.036635+00:00", "trade", 11.02, 7.0]
["2026-09-09T13:59:54.038173+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.039872+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.041847+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.042920+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.042940+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.064670+00:00", "trade", 11.02, 2987.0]
["2026-09-09T13:59:54.064922+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.065062+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.065077+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.065082+00:00", "trade", 11.02, 10586.0]
["2026-09-09T13:59:54.065121+00:00", "trade", 11.02, 120.0]
["2026-09-09T13:59:54.065146+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:59:54.065146+00:00", "trade", 11.02, 1414.0]
["2026-09-09T13:59:54.065151+00:00", "trade", 11.02, 249.0]
["2026-09-09T13:59:54.065164+00:00", "trade", 11.02, 2200.0]
["2026-09-09T13:59:54.065164+00:00", "trade", 11.02, 1121.0]
["2026-09-09T13:59:54.065190+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:59:54.065205+00:00", "trade", 11.02, 1490.0]
["2026-09-09T13:59:54.065212+00:00", "trade", 11.02, 335.0]
["2026-09-09T13:59:54.065224+00:00", "trade", 11.02, 2.0]
["2026-09-09T13:59:54.065224+00:00", "trade", 11.02, 544.0]
["2026-09-09T13:59:54.065238+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.065296+00:00", "trade", 11.02, 340.0]
["2026-09-09T13:59:54.065313+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.065328+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:54.065368+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:54.065428+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:54.065508+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:54.065649+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.065650+00:00", "trade", 11.02, 1150.0]
["2026-09-09T13:59:54.065689+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:54.065704+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:54.065723+00:00", "trade", 11.02, 808.0]
["2026-09-09T13:59:54.065734+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.065756+00:00", "trade", 11.02, 2.0]
["2026-09-09T13:59:54.065779+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.065824+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.065864+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.065884+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.065905+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.065909+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.065909+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.065914+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.065949+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.065954+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.065957+00:00", "trade", 11.02, 56.0]
["2026-09-09T13:59:54.066004+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.066050+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.066080+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.066335+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.066357+00:00", "trade", 11.02, 53.0]
["2026-09-09T13:59:54.066430+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.066622+00:00", "trade", 11.02, 12.0]
["2026-09-09T13:59:54.066731+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.066957+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.066995+00:00", "trade", 11.02, 52.0]
["2026-09-09T13:59:54.067659+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.068992+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.069548+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.070300+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.072645+00:00", "trade", 11.02, 2100.0]
["2026-09-09T13:59:54.073377+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.074445+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.096331+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.103248+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.111666+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:59:54.111672+00:00", "trade", 11.02, 239.0]
["2026-09-09T13:59:54.111672+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:59:54.111675+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:59:54.111870+00:00", "trade", 11.02, 51.0]
["2026-09-09T13:59:54.111913+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.111919+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.111924+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.111928+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.111959+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.112059+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.112064+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.112204+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.112209+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.112294+00:00", "trade", 11.02, 6.0]
["2026-09-09T13:59:54.112319+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.112400+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.112435+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.112690+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.112690+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.112710+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.112896+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.113096+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.114976+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.115417+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.122178+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.122649+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.126333+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.126684+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.126764+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.126889+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.129184+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.151863+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.166483+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.177841+00:00", "trade", 11.015, 200.0]
["2026-09-09T13:59:54.560344+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.750821+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:55.010603+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:59:55.011632+00:00", "trade", 11.015, 123.0]
["2026-09-09T13:59:55.012350+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:59:55.013271+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:59:55.459575+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:55.476415+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:55.476515+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:55.483847+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:55.484293+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:55.504547+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:55.587000+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:59:55.587734+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:55.591156+00:00", "trade", 11.02, 296.0]
["2026-09-09T13:59:55.591157+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:55.591195+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:59:55.591195+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:59:55.591293+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:55.591388+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:55.591398+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:55.591448+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:55.591453+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:55.591458+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:55.591713+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:59:55.591713+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:59:55.591719+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:59:55.591737+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:59:55.591740+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:59:55.591784+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:55.591809+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:55.591864+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:55.591893+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:59:55.591893+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:59:55.591947+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:59:55.591954+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:55.591979+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.592110+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:59:55.592170+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.592275+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.592275+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.592455+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.592570+00:00", "trade", 11.025, 900.0]
["2026-09-09T13:59:55.592573+00:00", "trade", 11.025, 500.0]
["2026-09-09T13:59:55.592646+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.592776+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.592873+00:00", "trade", 11.025, 500.0]
["2026-09-09T13:59:55.592936+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.592942+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.593097+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.593219+00:00", "trade", 11.025, 700.0]
["2026-09-09T13:59:55.593279+00:00", "trade", 11.025, 4100.0]
["2026-09-09T13:59:55.594560+00:00", "trade", 11.0226, 58.0]
["2026-09-09T13:59:55.595658+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.597021+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.597141+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.599382+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.599382+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.600379+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.601188+00:00", "trade", 11.025, 110.0]
["2026-09-09T13:59:55.603708+00:00", "trade", 11.025, 500.0]
["2026-09-09T13:59:55.604794+00:00", "trade", 11.025, 500.0]
["2026-09-09T13:59:55.605558+00:00", "trade", 11.025, 500.0]
["2026-09-09T13:59:55.626847+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.700902+00:00", "trade", 11.02, 103.0]
["2026-09-09T13:59:55.705133+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.705133+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.705574+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.810158+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.810488+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:55.904964+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:59:56.189115+00:00", "trade", 11.025, 2882.0]
["2026-09-09T13:59:56.189115+00:00", "trade", 11.025, 4600.0]
["2026-09-09T13:59:56.189118+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:59:56.189121+00:00", "trade", 11.025, 18.0]
["2026-09-09T13:59:56.189138+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:56.271438+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:56.368461+00:00", "trade", 11.0217, 100.0]
["2026-09-09T13:59:56.369101+00:00", "trade", 11.025, 5.0]
["2026-09-09T13:59:56.500262+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:56.784836+00:00", "trade", 11.025, 9000.0]
["2026-09-09T13:59:56.786111+00:00", "trade", 11.025, 93.0]
["2026-09-09T13:59:56.807410+00:00", "trade", 11.0269, 500.0]
["2026-09-09T13:59:56.856082+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:57.044269+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:57.077338+00:00", "trade", 11.025, 3.0]
["2026-09-09T13:59:57.308431+00:00", "trade", 11.025, 50.0]
["2026-09-09T13:59:57.333237+00:00", "trade", 11.0298, 125.0]
["2026-09-09T13:59:57.431161+00:00", "trade", 11.0201, 10.0]
["2026-09-09T13:59:57.689392+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:57.689798+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:57.690379+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:57.690815+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:57.690860+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:57.691271+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:58.046034+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:58.046495+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:58.299802+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:58.485616+00:00", "trade", 11.0201, 15.0]
["2026-09-09T13:59:58.902659+00:00", "trade", 11.025, 50.0]
["2026-09-09T13:59:59.071161+00:00", "trade", 11.02, 2000.0]
["2026-09-09T13:59:59.071259+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:59.071284+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:59.071665+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:59.071795+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:59.071936+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:59.072072+00:00", "trade", 11.02, 1495.0]
["2026-09-09T13:59:59.072126+00:00", "trade", 11.02, 3505.0]
["2026-09-09T13:59:59.072135+00:00", "trade", 11.02, 7600.0]
["2026-09-09T13:59:59.072246+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:59.072261+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:59.072266+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:59.072352+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:59.072382+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:59.072382+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:59.072388+00:00", "trade", 11.02, 808.0]
["2026-09-09T13:59:59.072388+00:00", "trade", 11.02, 273.0]
["2026-09-09T13:59:59.072391+00:00", "trade", 11.02, 118.0]
["2026-09-09T13:59:59.072394+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:59:59.072407+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:59.072439+00:00", "trade", 11.02, 239.0]
["2026-09-09T13:59:59.072442+00:00", "trade", 11.02, 50.0]
["2026-09-09T13:59:59.072448+00:00", "trade", 11.02, 2200.0]
["2026-09-09T13:59:59.072482+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:59.072517+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:59.072572+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:59.072578+00:00", "trade", 11.02, 572.0]
["2026-09-09T13:59:59.072580+00:00", "trade", 11.02, 1000.0]
["2026-09-09T13:59:59.072582+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:59.072622+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:59.072652+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:59.072657+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:59.072743+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.072993+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.073048+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.073349+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.073416+00:00", "trade", 11.0203, 77.0]
["2026-09-09T13:59:59.073785+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.074321+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.075073+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.076106+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.103506+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.107989+00:00", "trade", 11.02, 3250.0]
["2026-09-09T13:59:59.131973+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.135482+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.149730+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.149796+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.149801+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.149801+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.149811+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.151100+00:00", "trade", 11.015, 9000.0]
["2026-09-09T13:59:59.152246+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.152267+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.152390+00:00", "trade", 11.0174, 88.0]
["2026-09-09T13:59:59.153254+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.153259+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.153259+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.153264+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.153269+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.153289+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.154562+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.167397+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.167427+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.167813+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.169852+00:00", "trade", 11.015, 4600.0]
["2026-09-09T13:59:59.172600+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.173091+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.186568+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.259080+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.434587+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.435068+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.532470+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.546022+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.573848+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.741010+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.874501+00:00", "trade", 11.0166, 200.0]
["2026-09-09T13:59:59.994487+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.007002+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.053427+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.208811+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.263682+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.434994+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.441524+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.441524+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.441659+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.442005+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.442116+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.442607+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.444890+00:00", "trade", 11.015, 678.0]
["2026-09-09T14:00:00.445453+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.453427+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.453873+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.510523+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.556206+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.556648+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.556673+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.557129+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.600241+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.600702+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.645905+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.826654+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.827311+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.849228+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.850014+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.854240+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.854686+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.893668+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.893693+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.893693+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.897272+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.948569+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.948599+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.948960+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.952258+00:00", "trade", 11.015, 500.0]
["2026-09-09T14:00:00.955052+00:00", "trade", 11.015, 1100.0]
["2026-09-09T14:00:00.974325+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.974686+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.981440+00:00", "trade", 11.015, 900.0]
["2026-09-09T14:00:01.004808+00:00", "trade", 11.0184, 7.0]
["2026-09-09T14:00:01.052895+00:00", "trade", 11.015, 3100.0]
["2026-09-09T14:00:01.054182+00:00", "trade", 11.015, 55.0]
["2026-09-09T14:00:01.074653+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:01.083496+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:00:01.083755+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:01.083780+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:01.099222+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:01.435776+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:01.468875+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:01.472154+00:00", "trade", 11.0101, 200.0]
["2026-09-09T14:00:01.490616+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:01.491128+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:01.514678+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:00:01.553009+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:01.553050+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:01.600798+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.123793+00:00", "trade", 11.0197, 5.0]
["2026-09-09T14:00:02.244819+00:00", "trade", 11.015, 1500.0]
["2026-09-09T14:00:02.418706+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.459721+00:00", "trade", 11.0132, 300.0]
["2026-09-09T14:00:02.552880+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.553195+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.553847+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.555671+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.555992+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.562949+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.563004+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.563004+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.565956+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.567454+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.569309+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.666063+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.749386+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.749717+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.749742+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.749973+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.750241+00:00", "trade", 11.02, 15000.0]
["2026-09-09T14:00:02.750410+00:00", "trade", 11.02, 5000.0]
["2026-09-09T14:00:02.750925+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.750950+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.753405+00:00", "trade", 11.0193, 85.0]
["2026-09-09T14:00:02.778771+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.827934+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:02.866497+00:00", "trade", 11.0137, 610.0]
["2026-09-09T14:00:02.942395+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.952033+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.952313+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.962212+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.962312+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.983623+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.984124+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.985150+00:00", "trade", 11.02, 2800.0]
["2026-09-09T14:00:02.985192+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.987497+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.993606+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:03.005099+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:03.011404+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:03.011434+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:03.063751+00:00", "trade", 11.0101, 1999.0]
["2026-09-09T14:00:03.065035+00:00", "trade", 11.0177, 53.0]
["2026-09-09T14:00:03.100380+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:03.163715+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:03.164833+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:03.246161+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:03.365224+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:03.414997+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:03.499886+00:00", "trade", 11.0158, 1.0]
["2026-09-09T14:00:03.523209+00:00", "trade", 11.0158, 1.0]
["2026-09-09T14:00:03.686307+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:03.774784+00:00", "trade", 11.0158, 2.0]
["2026-09-09T14:00:03.777769+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:04.082312+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:04.085139+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:04.103824+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:04.310449+00:00", "trade", 10.9923, 100.0]
["2026-09-09T14:00:04.358489+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:04.358844+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:04.361751+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:04.442313+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:04.459228+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:04.542501+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:04.627909+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:04.652848+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:04.754334+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:04.859509+00:00", "trade", 11.015, 1000.0]
["2026-09-09T14:00:04.860225+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:04.860225+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:04.860461+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:05.147277+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:05.158604+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:05.383303+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:05.430896+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:05.519897+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:05.579278+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:05.866997+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:05.867102+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:05.867182+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:05.867343+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:05.935700+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:05.958845+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:05.990315+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:06.029132+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:06.033873+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:06.217309+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:06.253404+00:00", "trade", 11.015, 9075.0]
["2026-09-09T14:00:06.254688+00:00", "trade", 11.015, 51.0]
["2026-09-09T14:00:06.432465+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:06.450939+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:06.454277+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:06.455345+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:06.456548+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:06.509233+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:06.594916+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:06.595152+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:06.619204+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:06.767752+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:06.822176+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:06.822186+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:06.822547+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:06.822778+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:06.964016+00:00", "trade", 11.0185, 3.0]
["2026-09-09T14:00:06.967065+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.043356+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.043397+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.282337+00:00", "trade", 11.018, 1.0]
["2026-09-09T14:00:07.360334+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.379665+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.379705+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.380207+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.380698+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.384241+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.384527+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.385619+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.385760+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.385980+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.386000+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.386156+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.386687+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.386913+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.387534+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.387569+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.390571+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.539515+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.540111+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.620041+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.620051+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.620066+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.621755+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.621795+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.621821+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.622297+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.676566+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.785146+00:00", "trade", 11.015, 1000.0]
["2026-09-09T14:00:07.796445+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.796459+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:00:07.814097+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.815340+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.815912+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.828106+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.829113+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.829148+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.849657+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.857150+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.857150+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.858914+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.859225+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.874912+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.874987+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:07.874997+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.064858+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.092358+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.186191+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.193794+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.199275+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:08.230547+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.231737+00:00", "trade", 11.015, 2100.0]
["2026-09-09T14:00:08.232281+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.232321+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.257394+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:08.262816+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:08.269203+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.270887+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.289000+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.294744+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.384507+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.417025+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.418769+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.418809+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.480475+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.481157+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.482385+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.521843+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.539200+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.583669+00:00", "trade", 11.0185, 75.0]
["2026-09-09T14:00:08.683026+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:08.934898+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:08.935912+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:09.095195+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:09.096039+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:09.112882+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:09.113469+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:09.115068+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:09.115128+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:09.176158+00:00", "trade", 11.0185, 3.0]
["2026-09-09T14:00:09.176531+00:00", "trade", 11.0185, 1.0]
["2026-09-09T14:00:09.235514+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:09.703869+00:00", "trade", 10.9999, 1.0]
["2026-09-09T14:00:10.071690+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:10.323239+00:00", "trade", 11.015, 1000.0]
["2026-09-09T14:00:10.709548+00:00", "trade", 11.015, 400.0]
["2026-09-09T14:00:10.795825+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:10.795825+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:10.795825+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:10.798577+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:10.804877+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:10.816785+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:11.018658+00:00", "trade", 11.0134, 13.0]
["2026-09-09T14:00:11.019025+00:00", "trade", 11.0134, 1.0]
["2026-09-09T14:00:11.221586+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:11.287854+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.066684+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.200171+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.202141+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.244460+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:00:12.271014+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.271084+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.286822+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.288681+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.305627+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.305677+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.307466+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.323399+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.323494+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.323770+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.323770+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.324050+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.324306+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.324391+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.324857+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.324882+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.325379+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.325393+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.325404+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.325414+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.325419+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.325910+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.325935+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.329699+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.426108+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.427050+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.491007+00:00", "trade", 11.015, 10.0]
["2026-09-09T14:00:12.542609+00:00", "trade", 11.015, 10.0]
["2026-09-09T14:00:12.637380+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.697708+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.697733+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.707341+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:12.720788+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:12.747384+00:00", "trade", 11.0101, 13.0]
["2026-09-09T14:00:12.777383+00:00", "trade", 11.015, 500.0]
["2026-09-09T14:00:12.882317+00:00", "trade", 11.0101, 100.0]
["2026-09-09T14:00:12.928330+00:00", "trade", 11.02, 500.0]
["2026-09-09T14:00:12.928540+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:00:12.928760+00:00", "trade", 11.015, 500.0]
["2026-09-09T14:00:13.003830+00:00", "trade", 11.02, 887.0]
["2026-09-09T14:00:13.003836+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:13.003847+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:00:13.003852+00:00", "trade", 11.02, 1800.0]
["2026-09-09T14:00:13.003852+00:00", "trade", 11.02, 273.0]
["2026-09-09T14:00:13.003855+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:00:13.003855+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:13.003860+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:13.003863+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:13.003863+00:00", "trade", 11.02, 3.0]
["2026-09-09T14:00:13.003863+00:00", "trade", 11.02, 50.0]
["2026-09-09T14:00:13.003863+00:00", "trade", 11.02, 2200.0]
["2026-09-09T14:00:13.003868+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:13.003868+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:13.003872+00:00", "trade", 11.02, 50.0]
["2026-09-09T14:00:13.003872+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:00:13.003872+00:00", "trade", 11.02, 3500.0]
["2026-09-09T14:00:13.003875+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:13.003902+00:00", "trade", 11.02, 3300.0]
["2026-09-09T14:00:13.003905+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:13.003950+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:13.003953+00:00", "trade", 11.015, 500.0]
["2026-09-09T14:00:13.004011+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:13.004020+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:13.004029+00:00", "trade", 11.02, 2200.0]
["2026-09-09T14:00:13.004029+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:13.004041+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:13.004041+00:00", "trade", 11.02, 25.0]
["2026-09-09T14:00:13.004071+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:13.004074+00:00", "trade", 11.02, 300.0]
["2026-09-09T14:00:13.004077+00:00", "trade", 11.02, 5700.0]
["2026-09-09T14:00:13.004077+00:00", "trade", 11.02, 300.0]
["2026-09-09T14:00:13.004086+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:13.004086+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:13.004091+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:13.004096+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:13.004101+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:13.004101+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:13.004116+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:13.004116+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:13.004126+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:13.004131+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:13.004141+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004143+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:13.004186+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.004191+00:00", "quote", 11.01, 11.03]
["2026-09-09T14:00:13.004196+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.004201+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.004206+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004226+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004241+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004256+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004261+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004301+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004317+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004321+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004321+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004391+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004405+00:00", "trade", 11.02, 11.0]
["2026-09-09T14:00:13.004407+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:13.004437+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004447+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004447+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004452+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004462+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004467+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004487+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004487+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004577+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004579+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:00:13.004582+00:00", "trade", 11.02, 500.0]
["2026-09-09T14:00:13.004582+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004585+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:13.004588+00:00", "trade", 11.02, 92.0]
["2026-09-09T14:00:13.004592+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004592+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004594+00:00", "trade", 11.02, 700.0]
["2026-09-09T14:00:13.004603+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004607+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004607+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004607+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004607+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004612+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004622+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004627+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004642+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004642+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004642+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004672+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:13.004730+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:13.004732+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.004747+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.004752+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.004762+00:00", "trade", 11.02, 11.0]
["2026-09-09T14:00:13.004772+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.004797+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.004838+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.004843+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.004852+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.004852+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.004863+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.004958+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.005078+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.005147+00:00", "trade", 11.0168, 55.0]
["2026-09-09T14:00:13.005168+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.005168+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.005233+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.005238+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.005246+00:00", "trade", 11.0199, 52.0]
["2026-09-09T14:00:13.005258+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.005279+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.005434+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.005679+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.005765+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.005795+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.005866+00:00", "trade", 11.0197, 52.0]
["2026-09-09T14:00:13.005915+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.005990+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.006151+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.006231+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.006707+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.008000+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.008000+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.008136+00:00", "trade", 11.02, 11.0]
["2026-09-09T14:00:13.010701+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.010870+00:00", "trade", 11.02, 1320.0]
["2026-09-09T14:00:13.014280+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.031424+00:00", "trade", 11.025, 1091.0]
["2026-09-09T14:00:13.031887+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.035014+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.052251+00:00", "trade", 11.0267, 10.0]
["2026-09-09T14:00:13.059781+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:00:13.065391+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.132701+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.138635+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.139202+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.139603+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.144074+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:00:13.193716+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.224344+00:00", "trade", 11.0299, 40.0]
["2026-09-09T14:00:13.506928+00:00", "trade", 11.025, 45.0]
["2026-09-09T14:00:13.706128+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.939302+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.951679+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:13.951679+00:00", "trade", 11.03, 199.0]
["2026-09-09T14:00:13.952244+00:00", "trade", 11.025, 300.0]
["2026-09-09T14:00:13.952294+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.952298+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.952664+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.952690+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.952734+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.954012+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:13.957630+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:13.957921+00:00", "trade", 11.028, 1.0]
["2026-09-09T14:00:13.963028+00:00", "trade", 11.028, 300.0]
["2026-09-09T14:00:14.005640+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.067598+00:00", "trade", 11.025, 900.0]
["2026-09-09T14:00:14.068958+00:00", "trade", 11.025, 600.0]
["2026-09-09T14:00:14.068958+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:00:14.068960+00:00", "trade", 11.025, 200.0]
["2026-09-09T14:00:14.069156+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:00:14.069159+00:00", "trade", 11.025, 700.0]
["2026-09-09T14:00:14.069159+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:00:14.154101+00:00", "trade", 11.025, 800.0]
["2026-09-09T14:00:14.214954+00:00", "trade", 11.025, 800.0]
["2026-09-09T14:00:14.221200+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:00:14.221263+00:00", "trade", 11.02, 500.0]
["2026-09-09T14:00:14.222314+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.222339+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.223217+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.289163+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.701615+00:00", "trade", 11.025, 10.0]
["2026-09-09T14:00:14.702355+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.702986+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.777163+00:00", "trade", 11.025, 9.0]
["2026-09-09T14:00:14.957320+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.957345+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:15.146170+00:00", "trade", 11.025, 5.0]
["2026-09-09T14:00:15.203991+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:15.205139+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:15.213033+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:15.215063+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:15.269166+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:15.318739+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:15.433291+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:15.433857+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:15.800323+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:15.813780+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:15.933429+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.159646+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.261654+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.262085+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.635915+00:00", "trade", 11.0284, 10.0]
["2026-09-09T14:00:16.636840+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.636890+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.637386+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.637391+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.637441+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.637456+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.637988+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.638294+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.638339+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.642569+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.687872+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:16.688473+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.688929+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.750630+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.861489+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.018983+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.037874+00:00", "trade", 11.025, 3.0]
["2026-09-09T14:00:17.064006+00:00", "trade", 11.02, 300.0]
["2026-09-09T14:00:17.064741+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.065290+00:00", "trade", 11.0237, 50.0]
["2026-09-09T14:00:17.168067+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.168508+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.263203+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.280238+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.280274+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.306636+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.312811+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.331435+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.427717+00:00", "trade", 11.025, 33.0]
["2026-09-09T14:00:17.529020+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.529616+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.578833+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.586371+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.586406+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.617770+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.645787+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.762038+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.766278+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:17.812234+00:00", "trade", 11.022, 1.0]
["2026-09-09T14:00:17.916515+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:18.084108+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:18.113363+00:00", "trade", 11.0277, 1.0]
["2026-09-09T14:00:18.272616+00:00", "trade", 11.025, 1000.0]
["2026-09-09T14:00:18.273358+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:18.273964+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:18.274490+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:18.274520+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:18.274896+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:18.331215+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:18.582422+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:18.812158+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:18.812163+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:18.938633+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:18.938794+00:00", "trade", 11.02, 2200.0]
["2026-09-09T14:00:18.938797+00:00", "trade", 11.02, 800.0]
["2026-09-09T14:00:18.938818+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:00:18.938818+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:18.938834+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:00:18.938848+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:18.938849+00:00", "trade", 11.02, 54.0]
["2026-09-09T14:00:18.938853+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:18.938868+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:18.938868+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:18.938923+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:18.938934+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:18.938939+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:18.938944+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:18.939074+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:18.939079+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:18.939079+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:18.939079+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:18.939079+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:18.939084+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:18.939099+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:18.939109+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:18.939124+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.939149+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.939287+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:00:18.939329+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.939380+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.939405+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.939450+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.939490+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.939951+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.940006+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.940046+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.940078+00:00", "trade", 11.0216, 17.0]
["2026-09-09T14:00:18.940247+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.940327+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.940327+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.941089+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.941109+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.941565+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.942246+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.945993+00:00", "trade", 11.015, 4600.0]
["2026-09-09T14:00:18.946297+00:00", "trade", 11.02, 88.0]
["2026-09-09T14:00:18.946887+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.948732+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.969391+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.998330+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.998340+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:18.998630+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.000976+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.000986+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.000996+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.001272+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.002585+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.002690+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.003081+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.003211+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.020367+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.021329+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.021329+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.021339+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.021349+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.021354+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.021384+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.022362+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.022507+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.022532+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.023790+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.307138+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.355643+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.383670+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.384141+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.489146+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.591338+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:19.757709+00:00", "trade", 11.0165, 45.0]
["2026-09-09T14:00:19.760355+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:00:19.939801+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:20.218092+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:20.218117+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:20.224937+00:00", "trade", 11.015, 868.0]
["2026-09-09T14:00:20.225480+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:20.225971+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:20.225971+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:20.226106+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:20.226457+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:20.240722+00:00", "trade", 11.015, 1783.0]
["2026-09-09T14:00:20.470261+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:20.725558+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:21.250785+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:21.250820+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:21.531147+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:21.539561+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:21.540128+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:21.540804+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:21.541074+00:00", "trade", 11.0193, 100.0]
["2026-09-09T14:00:21.555925+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:21.576825+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:21.577281+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:21.612710+00:00", "trade", 11.015, 3250.0]
["2026-09-09T14:00:21.614238+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:21.619064+00:00", "trade", 11.015, 3250.0]
["2026-09-09T14:00:21.626598+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:21.627079+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:21.669109+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:21.686460+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:21.708437+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:21.708463+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:21.708468+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:21.708708+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:21.721283+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:22.001368+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:22.013171+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:22.039399+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:22.074271+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:22.695813+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:22.736816+00:00", "trade", 11.015, 300.0]
["2026-09-09T14:00:22.807177+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:22.854881+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:23.042456+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:23.045202+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:23.135374+00:00", "trade", 11.0173, 901.0]
["2026-09-09T14:00:23.324712+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:23.324917+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:23.327243+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:23.512558+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:23.575868+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:23.598998+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:24.033225+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:24.037039+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:24.046457+00:00", "trade", 11.015, 400.0]
["2026-09-09T14:00:24.081057+00:00", "trade", 11.015, 400.0]
["2026-09-09T14:00:24.137859+00:00", "trade", 11.015, 4600.0]
["2026-09-09T14:00:24.139348+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:24.198580+00:00", "trade", 11.015, 2100.0]
["2026-09-09T14:00:24.200309+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:24.293082+00:00", "trade", 11.015, 109.0]
["2026-09-09T14:00:24.307456+00:00", "trade", 11.0113, 200.0]
["2026-09-09T14:00:24.532842+00:00", "trade", 11.0199, 575.0]
["2026-09-09T14:00:24.642727+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:24.643199+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:24.643229+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:24.831159+00:00", "trade", 11.01, 99.0]
["2026-09-09T14:00:24.877445+00:00", "trade", 11.0101, 99.0]
["2026-09-09T14:00:25.071659+00:00", "trade", 11.0198, 70.0]
["2026-09-09T14:00:25.073220+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:25.144846+00:00", "trade", 11.01, 25.0]
["2026-09-09T14:00:25.146822+00:00", "trade", 11.015, 400.0]
["2026-09-09T14:00:25.148344+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:25.174503+00:00", "trade", 11.015, 400.0]
["2026-09-09T14:00:25.215899+00:00", "trade", 11.0165, 100.0]
["2026-09-09T14:00:25.400908+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:00:25.796801+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:25.799288+00:00", "trade", 11.015, 1350.0]
["2026-09-09T14:00:25.800828+00:00", "trade", 11.015, 3250.0]
["2026-09-09T14:00:25.805420+00:00", "trade", 11.015, 3250.0]
["2026-09-09T14:00:25.834222+00:00", "trade", 11.015, 3250.0]
["2026-09-09T14:00:25.835804+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:25.893216+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:00:25.900451+00:00", "trade", 11.0132, 3.0]
["2026-09-09T14:00:26.057598+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:26.070404+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:26.231427+00:00", "trade", 11.015, 400.0]
["2026-09-09T14:00:26.231512+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:26.232100+00:00", "trade", 11.015, 300.0]
["2026-09-09T14:00:26.241425+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:26.241445+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:26.242574+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:26.273187+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:26.584282+00:00", "trade", 11.0113, 100.0]
["2026-09-09T14:00:26.732970+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:26.870043+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:26.870069+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:26.927093+00:00", "trade", 11.0164, 5.0]
["2026-09-09T14:00:27.226846+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:27.227021+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:27.655486+00:00", "trade", 11.015, 60.0]
["2026-09-09T14:00:27.712411+00:00", "trade", 11.02, 25.0]
["2026-09-09T14:00:27.762478+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:27.762523+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:27.763025+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:27.763993+00:00", "trade", 11.015, 3250.0]
["2026-09-09T14:00:27.767836+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:27.768297+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:27.768723+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:27.768743+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:27.769194+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:27.833357+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:27.881832+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:28.203282+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:28.203291+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:28.270119+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:28.270159+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:28.298004+00:00", "trade", 11.01, 868.0]
["2026-09-09T14:00:28.392567+00:00", "trade", 11.015, 400.0]
["2026-09-09T14:00:29.758364+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:29.826075+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:29.826206+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:29.826577+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:29.870040+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:29.882755+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:29.994515+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:30.258046+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:30.335079+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:30.335736+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:30.799092+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:30.799563+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:30.819069+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:30.920726+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:31.056614+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:31.182282+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:31.421936+00:00", "trade", 11.015, 4600.0]
["2026-09-09T14:00:31.456669+00:00", "trade", 11.015, 4600.0]
["2026-09-09T14:00:31.470739+00:00", "trade", 11.015, 300.0]
["2026-09-09T14:00:31.479018+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:31.479604+00:00", "trade", 11.015, 4500.0]
["2026-09-09T14:00:31.479610+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:31.480660+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:31.483698+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:31.509180+00:00", "trade", 11.01, 94.0]
["2026-09-09T14:00:31.509224+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:31.948424+00:00", "trade", 11.0165, 12.0]
["2026-09-09T14:00:32.054910+00:00", "trade", 11.0121, 500.0]
["2026-09-09T14:00:32.056344+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:32.275820+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.388096+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.388537+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.401443+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.401495+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:32.401498+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:00:32.401769+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.402044+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.402089+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.402095+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.402105+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.402170+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.402196+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:32.402758+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:00:32.402999+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:32.403663+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.406430+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.408811+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.408856+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.409477+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.470302+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.589555+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.590076+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.590141+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.590161+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.590998+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.596862+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.596897+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.597709+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.598882+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.601779+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.602761+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.614208+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.614244+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.615015+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.616158+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.619621+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.631419+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.631454+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.632286+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.633690+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.639524+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.648715+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.648755+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.650084+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.651016+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.655075+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.666011+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.666047+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.666899+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.668327+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.672522+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.683257+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.683292+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.684295+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.691522+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.701521+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.948091+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.948663+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:32.948663+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.005035+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:00:33.103175+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.103766+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.165628+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.255777+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.257491+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.257526+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.287628+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.324681+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.357749+00:00", "trade", 11.0182, 431.0]
["2026-09-09T14:00:33.372450+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.373076+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.376018+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.391109+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.391745+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.393334+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.407262+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.412229+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.422128+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.428738+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.434537+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.434912+00:00", "trade", 11.02, 25.0]
["2026-09-09T14:00:33.443067+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:33.843198+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:34.144549+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:34.433945+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:00:34.472693+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:34.473991+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:34.539026+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:34.539056+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:34.758422+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:34.759018+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:35.140369+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:35.157640+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:35.158136+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:35.162692+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:35.216209+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:35.218364+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:35.218826+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:35.236533+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:35.237104+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:35.352132+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:35.352648+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:35.416300+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:35.416320+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:35.536625+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:35.537112+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:35.909406+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:35.928165+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.099214+00:00", "trade", 11.0148, 28.0]
["2026-09-09T14:00:36.304878+00:00", "trade", 11.015, 60.0]
["2026-09-09T14:00:36.392453+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.392985+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.398708+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.461532+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.538245+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.562088+00:00", "trade", 11.01, 968.0]
["2026-09-09T14:00:36.562098+00:00", "trade", 11.01, 968.0]
["2026-09-09T14:00:36.562103+00:00", "trade", 11.015, 600.0]
["2026-09-09T14:00:36.562103+00:00", "trade", 11.015, 4600.0]
["2026-09-09T14:00:36.562106+00:00", "trade", 11.015, 600.0]
["2026-09-09T14:00:36.562106+00:00", "trade", 11.015, 4600.0]
["2026-09-09T14:00:36.562329+00:00", "trade", 11.01, 364.0]
["2026-09-09T14:00:36.562404+00:00", "trade", 11.01, 200.0]
["2026-09-09T14:00:36.562407+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:36.562431+00:00", "trade", 11.01, 2200.0]
["2026-09-09T14:00:36.562434+00:00", "trade", 11.015, 4600.0]
["2026-09-09T14:00:36.562437+00:00", "trade", 11.015, 4600.0]
["2026-09-09T14:00:36.562594+00:00", "trade", 11.015, 700.0]
["2026-09-09T14:00:36.562597+00:00", "trade", 11.015, 4600.0]
["2026-09-09T14:00:36.562915+00:00", "trade", 11.015, 900.0]
["2026-09-09T14:00:36.563014+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.563014+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.563044+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.563079+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.563164+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.563439+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.563685+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.563805+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.564161+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.564287+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.564442+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.575368+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.576115+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.592945+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.600808+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:36.600815+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:36.601710+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.601756+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.650904+00:00", "trade", 11.0186, 3.0]
["2026-09-09T14:00:36.656585+00:00", "trade", 11.0186, 1.0]
["2026-09-09T14:00:36.845746+00:00", "trade", 11.015, 1700.0]
["2026-09-09T14:00:36.846778+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.847584+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:36.847655+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:37.023555+00:00", "trade", 11.0147, 6.0]
["2026-09-09T14:00:37.035716+00:00", "trade", 11.0135, 100.0]
["2026-09-09T14:00:37.090543+00:00", "trade", 11.0187, 1.0]
["2026-09-09T14:00:37.091278+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:38.512413+00:00", "trade", 11.01, 968.0]
["2026-09-09T14:00:38.512419+00:00", "trade", 11.01, 968.0]
["2026-09-09T14:00:38.512909+00:00", "trade", 11.015, 700.0]
["2026-09-09T14:00:38.512912+00:00", "trade", 11.015, 4600.0]
["2026-09-09T14:00:38.513234+00:00", "trade", 11.015, 1600.0]
["2026-09-09T14:00:38.513326+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:38.513447+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:38.513888+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:38.513888+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:38.514369+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:38.514800+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:38.515607+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:38.529704+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:38.530733+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:38.634113+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:38.812016+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.639322+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:00:39.639326+00:00", "trade", 11.02, 1800.0]
["2026-09-09T14:00:39.639328+00:00", "trade", 11.02, 10.0]
["2026-09-09T14:00:39.639332+00:00", "trade", 11.02, 390.0]
["2026-09-09T14:00:39.639407+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:00:39.639407+00:00", "trade", 11.02, 54.0]
["2026-09-09T14:00:39.639409+00:00", "trade", 11.02, 2200.0]
["2026-09-09T14:00:39.639415+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:39.639421+00:00", "trade", 11.02, 10.0]
["2026-09-09T14:00:39.639421+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:39.639424+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:39.639429+00:00", "trade", 11.015, 600.0]
["2026-09-09T14:00:39.639429+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:39.639434+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:00:39.639434+00:00", "trade", 11.015, 700.0]
["2026-09-09T14:00:39.639434+00:00", "trade", 11.02, 3700.0]
["2026-09-09T14:00:39.639437+00:00", "trade", 11.02, 3700.0]
["2026-09-09T14:00:39.639437+00:00", "trade", 11.02, 10.0]
["2026-09-09T14:00:39.639437+00:00", "trade", 11.02, 3500.0]
["2026-09-09T14:00:39.639440+00:00", "trade", 11.02, 590.0]
["2026-09-09T14:00:39.639451+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.639456+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.639476+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:00:39.639500+00:00", "trade", 11.02, 10.0]
["2026-09-09T14:00:39.639562+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.639567+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.639627+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.639677+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.639682+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.639722+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.639722+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.639725+00:00", "trade", 11.02, 54.0]
["2026-09-09T14:00:39.639757+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.639792+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.639817+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.639839+00:00", "trade", 11.02, 190.0]
["2026-09-09T14:00:39.639839+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:00:39.639839+00:00", "trade", 11.02, 44.0]
["2026-09-09T14:00:39.639848+00:00", "trade", 11.02, 65.0]
["2026-09-09T14:00:39.639869+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:39.639873+00:00", "trade", 11.02, 300.0]
["2026-09-09T14:00:39.639873+00:00", "trade", 11.02, 130.0]
["2026-09-09T14:00:39.639875+00:00", "trade", 11.02, 3300.0]
["2026-09-09T14:00:39.639878+00:00", "trade", 11.02, 60.0]
["2026-09-09T14:00:39.639927+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.639927+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.639953+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.639968+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.639968+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.640095+00:00", "trade", 11.0175, 100.0]
["2026-09-09T14:00:39.640123+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.640161+00:00", "trade", 11.02, 300.0]
["2026-09-09T14:00:39.640164+00:00", "trade", 11.02, 300.0]
["2026-09-09T14:00:39.640183+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.640198+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.640203+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.640305+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:39.640308+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:39.640354+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.640439+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.640469+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.640855+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.640925+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.641078+00:00", "trade", 11.02, 600.0]
["2026-09-09T14:00:39.641304+00:00", "trade", 11.02, 844.0]
["2026-09-09T14:00:39.641614+00:00", "trade", 11.02, 146.0]
["2026-09-09T14:00:39.641620+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:39.641620+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:00:39.641629+00:00", "trade", 11.02, 300.0]
["2026-09-09T14:00:39.641632+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:39.641854+00:00", "trade", 11.02, 11.0]
["2026-09-09T14:00:39.641887+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.641917+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.642007+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.642014+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:39.642230+00:00", "trade", 11.02, 10.0]
["2026-09-09T14:00:39.642233+00:00", "trade", 11.02, 5.0]
["2026-09-09T14:00:39.642248+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.642283+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.642283+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.642423+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.642976+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:39.643430+00:00", "trade", 11.02, 797.0]
["2026-09-09T14:00:39.643430+00:00", "trade", 11.02, 50.0]
["2026-09-09T14:00:39.643434+00:00", "trade", 11.02, 500.0]
["2026-09-09T14:00:39.643436+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:00:39.643436+00:00", "trade", 11.02, 1300.0]
["2026-09-09T14:00:39.643734+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:00:39.643767+00:00", "trade", 11.02, 99.0]
["2026-09-09T14:00:39.643812+00:00", "trade", 11.02, 10.0]
["2026-09-09T14:00:39.643987+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.644017+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.644057+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.644077+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.644092+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.644433+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.644448+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.644709+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.644729+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:39.644729+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:39.644744+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.644744+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.644774+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:00:39.644794+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.644799+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.644804+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.644834+00:00", "trade", 11.02, 51.0]
["2026-09-09T14:00:39.644839+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.644854+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.644864+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.644909+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.644939+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.644979+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.645069+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:39.645080+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.645111+00:00", "trade", 11.02, 56.0]
["2026-09-09T14:00:39.645115+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645115+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.645130+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645175+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645185+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645204+00:00", "trade", 11.02, 44.0]
["2026-09-09T14:00:39.645205+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645220+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645225+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645225+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645225+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645230+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645230+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645230+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645240+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645250+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645260+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645265+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645325+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645365+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645380+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645481+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645536+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645567+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645634+00:00", "trade", 11.02, 52.0]
["2026-09-09T14:00:39.645688+00:00", "trade", 11.02, 500.0]
["2026-09-09T14:00:39.645745+00:00", "trade", 11.02, 1695.0]
["2026-09-09T14:00:39.645748+00:00", "trade", 11.02, 3100.0]
["2026-09-09T14:00:39.645755+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:00:39.645755+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:00:39.645758+00:00", "trade", 11.02, 50.0]
["2026-09-09T14:00:39.645758+00:00", "trade", 11.02, 674.0]
["2026-09-09T14:00:39.645764+00:00", "trade", 11.02, 2300.0]
["2026-09-09T14:00:39.645764+00:00", "trade", 11.02, 500.0]
["2026-09-09T14:00:39.645764+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:39.645767+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:00:39.645767+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:00:39.645769+00:00", "trade", 11.02, 1324.0]
["2026-09-09T14:00:39.645773+00:00", "trade", 11.02, 93.0]
["2026-09-09T14:00:39.645773+00:00", "trade", 11.02, 1846.0]
["2026-09-09T14:00:39.645773+00:00", "trade", 11.02, 1695.0]
["2026-09-09T14:00:39.645775+00:00", "trade", 11.02, 1695.0]
["2026-09-09T14:00:39.645776+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645796+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645802+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645803+00:00", "trade", 11.02, 1600.0]
["2026-09-09T14:00:39.645803+00:00", "trade", 11.02, 1695.0]
["2026-09-09T14:00:39.645805+00:00", "trade", 11.02, 1000.0]
["2026-09-09T14:00:39.645806+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645822+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645857+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645867+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645872+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645877+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:39.645952+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.646011+00:00", "trade", 11.02, 5500.0]
["2026-09-09T14:00:39.646011+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:39.646013+00:00", "trade", 11.02, 1695.0]
["2026-09-09T14:00:39.646017+00:00", "trade", 11.02, 707.0]
["2026-09-09T14:00:39.646017+00:00", "trade", 11.02, 500.0]
["2026-09-09T14:00:39.646017+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.646022+00:00", "trade", 11.02, 572.0]
["2026-09-09T14:00:39.646027+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.646027+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.646057+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.646072+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.646117+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.646127+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.646137+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.646147+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.646152+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:39.646157+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.646212+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.646313+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.646326+00:00", "trade", 11.02, 3250.0]
["2026-09-09T14:00:39.646338+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.646393+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.646478+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.646493+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.646523+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.646566+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:00:39.646568+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.646578+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.646618+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.646658+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.646669+00:00", "trade", 11.02, 1150.0]
["2026-09-09T14:00:39.646674+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.646734+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.646754+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.646754+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.646814+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.646929+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.646999+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.647086+00:00", "trade", 11.0185, 50.0]
["2026-09-09T14:00:39.647400+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.648312+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.648763+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.649997+00:00", "trade", 11.02, 2.0]
["2026-09-09T14:00:39.650157+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.650566+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:39.651877+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:39.652212+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.652658+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.654884+00:00", "trade", 11.02, 11.0]
["2026-09-09T14:00:39.659539+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.677983+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.696966+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:00:39.699333+00:00", "trade", 11.02, 11.0]
["2026-09-09T14:00:39.699396+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:39.700441+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.701574+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.711583+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.713244+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:39.720924+00:00", "trade", 11.015, 35.0]
["2026-09-09T14:00:39.725982+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.726358+00:00", "trade", 11.02, 15.0]
["2026-09-09T14:00:39.726364+00:00", "trade", 11.01, 43.0]
["2026-09-09T14:00:39.726445+00:00", "trade", 11.02, 46.0]
["2026-09-09T14:00:39.726463+00:00", "trade", 11.015, 26.0]
["2026-09-09T14:00:39.726618+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.726964+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.726989+00:00", "trade", 11.02, 239.0]
["2026-09-09T14:00:39.727240+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.727266+00:00", "trade", 11.02, 5700.0]
["2026-09-09T14:00:39.727272+00:00", "trade", 11.02, 707.0]
["2026-09-09T14:00:39.727272+00:00", "trade", 11.02, 4008.0]
["2026-09-09T14:00:39.727275+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.727305+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.727606+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.727621+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.727806+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.727831+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.727831+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.727841+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.727881+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.728062+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.729746+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.730766+00:00", "trade", 11.02, 63373.0]
["2026-09-09T14:00:39.731849+00:00", "trade", 11.0197, 182.0]
["2026-09-09T14:00:39.732044+00:00", "trade", 11.02, 101.0]
["2026-09-09T14:00:39.732362+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.744230+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.747742+00:00", "trade", 11.02, 35.0]
["2026-09-09T14:00:39.763207+00:00", "trade", 11.02, 10.0]
["2026-09-09T14:00:39.764203+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.767496+00:00", "trade", 11.02, 79.0]
["2026-09-09T14:00:39.767496+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.782140+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.782621+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.784573+00:00", "trade", 11.02, 2500.0]
["2026-09-09T14:00:39.785142+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.814071+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.926538+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.931535+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:39.946171+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:00:39.948475+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:40.018006+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:40.239807+00:00", "trade", 11.0176, 1.0]
["2026-09-09T14:00:40.239837+00:00", "trade", 11.0176, 1.0]
["2026-09-09T14:00:40.258337+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:00:40.303574+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:40.306962+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:40.324945+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:40.646819+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:40.647260+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:40.715846+00:00", "trade", 11.0186, 1.0]
["2026-09-09T14:00:40.715882+00:00", "trade", 11.0186, 33.0]
["2026-09-09T14:00:40.990615+00:00", "trade", 11.019, 100.0]
["2026-09-09T14:00:41.006216+00:00", "trade", 11.018, 200.0]
["2026-09-09T14:00:41.053729+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:00:42.368190+00:00", "trade", 11.015, 300.0]
["2026-09-09T14:00:42.411511+00:00", "trade", 11.02, 10900.0]
["2026-09-09T14:00:43.102117+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:43.102603+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:43.102603+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:43.126254+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:43.131662+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:43.141861+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:43.187966+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:43.768972+00:00", "trade", 11.015, 4600.0]
["2026-09-09T14:00:43.769477+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:43.804480+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:44.407575+00:00", "trade", 11.0184, 50.0]
["2026-09-09T14:00:44.746378+00:00", "trade", 11.015, 25.0]
["2026-09-09T14:00:44.780514+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:44.780544+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:44.780544+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:44.781075+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:44.781100+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:44.781145+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:44.781180+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:44.781641+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:44.792352+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:44.912713+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:44.913354+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:45.040381+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:45.098053+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:45.100173+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:45.100669+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:45.128395+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:45.128756+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:45.225591+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:45.290749+00:00", "trade", 11.0114, 64.0]
["2026-09-09T14:00:45.652280+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:45.798168+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:00:45.800101+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:45.813493+00:00", "trade", 11.0123, 1.0]
["2026-09-09T14:00:45.905343+00:00", "trade", 11.0184, 3.0]
["2026-09-09T14:00:45.917124+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:45.917399+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:45.918176+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:45.924481+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:45.927286+00:00", "trade", 11.0184, 1.0]
["2026-09-09T14:00:45.928636+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:45.970340+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.128551+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.251007+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.453989+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.548276+00:00", "trade", 11.015, 600.0]
["2026-09-09T14:00:46.548279+00:00", "trade", 11.015, 600.0]
["2026-09-09T14:00:46.548574+00:00", "trade", 11.01, 200.0]
["2026-09-09T14:00:46.548584+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.548594+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.548849+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.548869+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.548869+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.549210+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.549235+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.549275+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.549290+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.549340+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.549681+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.549776+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.555144+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.555425+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.555848+00:00", "trade", 11.01, 11.0]
["2026-09-09T14:00:46.555911+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.555977+00:00", "trade", 11.01, 1300.0]
["2026-09-09T14:00:46.556001+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.556021+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.556097+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.556107+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.556107+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.556142+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.556299+00:00", "trade", 11.015, 500.0]
["2026-09-09T14:00:46.556503+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.556588+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.557009+00:00", "trade", 11.01, 171.0]
["2026-09-09T14:00:46.557234+00:00", "trade", 11.015, 800.0]
["2026-09-09T14:00:46.557276+00:00", "trade", 11.01, 11.0]
["2026-09-09T14:00:46.557550+00:00", "trade", 11.015, 500.0]
["2026-09-09T14:00:46.558542+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.558542+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.558603+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.558628+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.559411+00:00", "trade", 11.01, 200.0]
["2026-09-09T14:00:46.579042+00:00", "trade", 11.01, 200.0]
["2026-09-09T14:00:46.579272+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.579272+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.579583+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.579845+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.580063+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.580063+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.580184+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.580184+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.580344+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.591098+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.591696+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.592428+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.593250+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.595960+00:00", "trade", 11.015, 500.0]
["2026-09-09T14:00:46.608757+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.629245+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.643289+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.662704+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.662704+00:00", "trade", 11.01, 225.0]
["2026-09-09T14:00:46.662707+00:00", "trade", 11.01, 318.0]
["2026-09-09T14:00:46.662821+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.662885+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.662885+00:00", "trade", 11.01, 50.0]
["2026-09-09T14:00:46.662887+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.662945+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.662955+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.663291+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.663291+00:00", "trade", 11.01, 2.0]
["2026-09-09T14:00:46.663296+00:00", "trade", 11.01, 712.0]
["2026-09-09T14:00:46.663296+00:00", "trade", 11.01, 600.0]
["2026-09-09T14:00:46.663299+00:00", "trade", 11.01, 703.0]
["2026-09-09T14:00:46.663308+00:00", "trade", 11.01, 5.0]
["2026-09-09T14:00:46.663324+00:00", "trade", 11.01, 292.0]
["2026-09-09T14:00:46.663324+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.663326+00:00", "trade", 11.01, 132.0]
["2026-09-09T14:00:46.663331+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.663338+00:00", "trade", 11.01, 407.0]
["2026-09-09T14:00:46.663341+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.663356+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.663366+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.663401+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.663432+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.663472+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.663647+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.663727+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.663837+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.663850+00:00", "trade", 11.01, 20.0]
["2026-09-09T14:00:46.663850+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.663858+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.663859+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.663862+00:00", "trade", 11.01, 2200.0]
["2026-09-09T14:00:46.663866+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.663868+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.663871+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.663871+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.663874+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.663874+00:00", "trade", 11.01, 1900.0]
["2026-09-09T14:00:46.663877+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.663879+00:00", "trade", 11.01, 8.0]
["2026-09-09T14:00:46.663933+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:46.663943+00:00", "trade", 11.01, 1658.0]
["2026-09-09T14:00:46.663949+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.663961+00:00", "trade", 11.01, 187.0]
["2026-09-09T14:00:46.663968+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.663973+00:00", "trade", 11.01, 2113.0]
["2026-09-09T14:00:46.663997+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.664003+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.664033+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.664038+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.664068+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.664075+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.664078+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.664133+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.664174+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.664184+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.664184+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.664189+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.664189+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.664193+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.664193+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.664193+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.664193+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.664198+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:46.664198+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.664198+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.664198+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.664198+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.664213+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.664218+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:00:46.664228+00:00", "trade", 11.01, 534.0]
["2026-09-09T14:00:46.664238+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.664289+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.664340+00:00", "trade", 11.01, 200.0]
["2026-09-09T14:00:46.664399+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.664469+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.664514+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.664661+00:00", "trade", 11.01, 6.0]
["2026-09-09T14:00:46.664745+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.664745+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.664810+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.664935+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.664975+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.665075+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.665256+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.665336+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.665401+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:00:46.665846+00:00", "trade", 11.01, 200.0]
["2026-09-09T14:00:46.667561+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.670208+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.670474+00:00", "trade", 11.01, 700.0]
["2026-09-09T14:00:46.673232+00:00", "trade", 11.01, 11.0]
["2026-09-09T14:00:46.679119+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.679124+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.684461+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.684502+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.685424+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.699552+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.699557+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.699583+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.711717+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.711717+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.716468+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.716473+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.716478+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.717791+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.717831+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.721484+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.723153+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.723554+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.723680+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.723720+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.724261+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.725329+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.725344+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.729473+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.730837+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.730842+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.730842+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.730847+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.736340+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.742319+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.742945+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.744489+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.745025+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.747762+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.749456+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.754538+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:46.839647+00:00", "trade", 11.0162, 41.0]
["2026-09-09T14:00:46.962833+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:47.145618+00:00", "trade", 11.0082, 40.0]
["2026-09-09T14:00:47.146955+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:47.147010+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:47.153014+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:47.270799+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:47.270824+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:47.270849+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:47.271330+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:47.271361+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:47.350639+00:00", "trade", 11.005, 1000.0]
["2026-09-09T14:00:47.360367+00:00", "trade", 11.005, 300.0]
["2026-09-09T14:00:47.757500+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:47.875193+00:00", "trade", 11.0082, 1.0]
["2026-09-09T14:00:48.203549+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:00:48.203552+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:00:48.203690+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:48.203720+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:48.203800+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:48.203835+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:48.204151+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:48.204151+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:48.204196+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:48.204232+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:48.204232+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:48.204236+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:48.204678+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:48.206261+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:48.206286+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:48.211208+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:48.217082+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:48.217087+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:48.234255+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:00:48.285625+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:48.333569+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:48.381436+00:00", "trade", 11.0099, 1000.0]
["2026-09-09T14:00:48.457499+00:00", "trade", 11.0014, 1.0]
["2026-09-09T14:00:48.885701+00:00", "trade", 11.0, 1000.0]
["2026-09-09T14:00:48.885749+00:00", "trade", 11.0, 160.0]
["2026-09-09T14:00:48.909461+00:00", "trade", 11.01, 12670.0]
["2026-09-09T14:00:48.910766+00:00", "trade", 11.0128, 57.0]
["2026-09-09T14:00:49.204525+00:00", "trade", 11.0, 5.0]
["2026-09-09T14:00:49.204548+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:00:49.204573+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:00:49.204593+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:00:49.204598+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:00:49.204603+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:00:49.204653+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:00:49.204658+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:00:49.204793+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:00:49.204868+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:00:49.204934+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:00:49.204959+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:00:49.204964+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:00:49.204969+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:00:49.204994+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:00:49.205003+00:00", "trade", 11.0, 16.0]
["2026-09-09T14:00:49.205004+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.205006+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:00:49.205009+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.205034+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.205039+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.205039+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.205044+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:00:49.205069+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:00:49.205072+00:00", "trade", 11.0, 900.0]
["2026-09-09T14:00:49.205079+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.205084+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.205084+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.205094+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.205164+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:00:49.205174+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:00:49.205345+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:00:49.205365+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.205510+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.205560+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.205575+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.205600+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.205630+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.206101+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.206121+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.206197+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:00:49.206673+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.206723+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.207364+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.207394+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.208055+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:00:49.208718+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.209645+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.210497+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.213263+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.216009+00:00", "trade", 10.995, 900.0]
["2026-09-09T14:00:49.225102+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.236995+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.254708+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:00:49.267011+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.284362+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.284878+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.496155+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.496682+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.824793+00:00", "trade", 10.9984, 4.0]
["2026-09-09T14:00:49.840785+00:00", "trade", 10.9986, 155.0]
["2026-09-09T14:00:49.845762+00:00", "trade", 10.9984, 1.0]
["2026-09-09T14:00:49.862788+00:00", "trade", 10.9986, 1.0]
["2026-09-09T14:00:49.882243+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:49.927791+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:00:50.670866+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:50.728799+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:50.928851+00:00", "trade", 10.995, 24.0]
["2026-09-09T14:00:51.059818+00:00", "trade", 10.9983, 500.0]
["2026-09-09T14:00:51.186481+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.297083+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.360373+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:00:51.360419+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.360429+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.360444+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.360484+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.360489+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.360494+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.360494+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.360499+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.360504+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.360569+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.360950+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.360950+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.360955+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.361050+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.361260+00:00", "trade", 10.995, 30.0]
["2026-09-09T14:00:51.361329+00:00", "trade", 10.995, 30.0]
["2026-09-09T14:00:51.361421+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.363828+00:00", "trade", 10.99, 480.0]
["2026-09-09T14:00:51.390515+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.391668+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.440138+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.440499+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.442709+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.470275+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.516389+00:00", "trade", 10.995, 30.0]
["2026-09-09T14:00:51.533625+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.566213+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.566213+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.566273+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.574598+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.575600+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.576096+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.580256+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.580301+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.582622+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.637437+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.637472+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.637868+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.640846+00:00", "trade", 11.0178, 77.0]
["2026-09-09T14:00:51.663815+00:00", "trade", 10.995, 2.0]
["2026-09-09T14:00:51.730523+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.740517+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.759131+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.759166+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.837141+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.889410+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.898362+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.898397+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:51.993599+00:00", "trade", 10.9958, 2.0]
["2026-09-09T14:00:52.098485+00:00", "trade", 10.99, 500.0]
["2026-09-09T14:00:52.401587+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:52.656763+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:52.656798+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:53.093962+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:53.208353+00:00", "trade", 10.995, 4600.0]
["2026-09-09T14:00:53.208353+00:00", "trade", 10.995, 2685.0]
["2026-09-09T14:00:53.208635+00:00", "trade", 10.995, 2715.0]
["2026-09-09T14:00:53.221364+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:53.683953+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:00:53.834837+00:00", "trade", 10.9999, 500.0]
["2026-09-09T14:00:54.172310+00:00", "trade", 10.995, 25.0]
["2026-09-09T14:00:54.863012+00:00", "trade", 10.995, 500.0]
["2026-09-09T14:00:55.522963+00:00", "trade", 10.995, 72.0]
["2026-09-09T14:00:56.333944+00:00", "trade", 10.9985, 10.0]
["2026-09-09T14:00:56.789580+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:56.789616+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:56.889141+00:00", "trade", 10.9985, 18.0]
["2026-09-09T14:00:56.987631+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:57.284701+00:00", "trade", 10.995, 500.0]
["2026-09-09T14:00:57.672884+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:57.730858+00:00", "trade", 10.9985, 68.0]
["2026-09-09T14:00:57.752074+00:00", "trade", 10.9985, 1.0]
["2026-09-09T14:00:58.097893+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:58.591681+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:58.593350+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.144675+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.151817+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.154013+00:00", "trade", 10.995, 1800.0]
["2026-09-09T14:00:59.350223+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.409334+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.412882+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.440087+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.440718+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.495398+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.499994+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.505552+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.572631+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:00:59.583041+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.739367+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.757140+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.757185+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.757195+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.759255+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.835586+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.975343+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.975403+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:00:59.994535+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:00.089444+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:00.182751+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:00.596940+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:00.596985+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:00.600393+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:00.612527+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:00.935414+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:01.018791+00:00", "trade", 10.9974, 3000.0]
["2026-09-09T14:01:01.107723+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:01.489420+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:01.579484+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:02.036739+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:01:02.139168+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:02.286882+00:00", "trade", 10.9934, 500.0]
["2026-09-09T14:01:02.419970+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:02.708504+00:00", "trade", 10.995, 2685.0]
["2026-09-09T14:01:02.708508+00:00", "trade", 10.995, 615.0]
["2026-09-09T14:01:02.709132+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:02.832257+00:00", "trade", 10.9915, 15.0]
["2026-09-09T14:01:03.248528+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:03.248729+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:03.249670+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:03.249697+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:03.271712+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:03.448598+00:00", "trade", 10.9902, 100.0]
["2026-09-09T14:01:03.488483+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:03.608750+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:01:03.657279+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:03.753799+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:03.755442+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:03.755773+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:03.756199+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:03.811501+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:03.811501+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:03.812478+00:00", "trade", 10.995, 139.0]
["2026-09-09T14:01:03.813566+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:03.813621+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:03.875262+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:03.875287+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:03.875307+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:03.875347+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:03.942528+00:00", "trade", 10.995, 2.0]
["2026-09-09T14:01:03.959231+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:03.985927+00:00", "trade", 10.995, 200.0]
["2026-09-09T14:01:03.985975+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:03.989839+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:04.047546+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:04.047571+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:04.048053+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:04.049321+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:04.065288+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:04.065298+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:04.065659+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:04.067399+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:04.136257+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:04.153613+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:04.165481+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:04.171115+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:04.190867+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:04.191423+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:04.192100+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:04.290664+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:05.034541+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:05.469379+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:05.718652+00:00", "trade", 10.998, 1.0]
["2026-09-09T14:01:06.029660+00:00", "trade", 10.995, 500.0]
["2026-09-09T14:01:06.583139+00:00", "trade", 11.0, 500.0]
["2026-09-09T14:01:07.148573+00:00", "trade", 10.9934, 27.0]
["2026-09-09T14:01:07.148933+00:00", "trade", 10.9934, 1.0]
["2026-09-09T14:01:07.393159+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.393184+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.393695+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.395935+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.395960+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.397990+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.398356+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.434627+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.435705+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.435765+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.436356+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.436446+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.521012+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.557529+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.557539+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.566195+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.566716+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.604385+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.604435+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.605032+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.607042+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.607342+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.607453+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.607478+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.608084+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.608971+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.610084+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.613006+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.613056+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.613652+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.613662+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.613712+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.656870+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.658218+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.681225+00:00", "trade", 10.9999, 100.0]
["2026-09-09T14:01:07.701721+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.701777+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.701802+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.701807+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.702303+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.702318+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.709425+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.710162+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.710312+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.733738+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.733738+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.904123+00:00", "trade", 10.995, 38.0]
["2026-09-09T14:01:08.043579+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.049192+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.125453+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.125483+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.144528+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.192893+00:00", "trade", 10.9982, 25.0]
["2026-09-09T14:01:08.397695+00:00", "trade", 10.995, 700.0]
["2026-09-09T14:01:08.397701+00:00", "trade", 10.995, 600.0]
["2026-09-09T14:01:08.397761+00:00", "trade", 10.995, 200.0]
["2026-09-09T14:01:08.462469+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.467085+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.522711+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:08.531110+00:00", "trade", 10.99, 868.0]
["2026-09-09T14:01:08.531131+00:00", "trade", 10.995, 4700.0]
["2026-09-09T14:01:08.531131+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:08.531137+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.531146+00:00", "trade", 10.995, 4700.0]
["2026-09-09T14:01:08.531149+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:08.531212+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.531217+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.531387+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.531397+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.531408+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.531428+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:01:08.531428+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:08.531437+00:00", "trade", 10.995, 4700.0]
["2026-09-09T14:01:08.531440+00:00", "trade", 10.995, 4700.0]
["2026-09-09T14:01:08.531449+00:00", "trade", 10.99, 300.0]
["2026-09-09T14:01:08.531453+00:00", "trade", 10.99, 1900.0]
["2026-09-09T14:01:08.531533+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.531597+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:08.531603+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.531621+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:08.532024+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.532470+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.532756+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.534289+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.546253+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.570951+00:00", "trade", 10.995, 400.0]
["2026-09-09T14:01:08.594004+00:00", "trade", 10.995, 800.0]
["2026-09-09T14:01:08.615881+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:08.625519+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:08.675206+00:00", "trade", 10.995, 200.0]
["2026-09-09T14:01:08.678508+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:08.712459+00:00", "trade", 10.995, 3.0]
["2026-09-09T14:01:08.899196+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.899692+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.962832+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.978008+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.978013+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.978028+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.978033+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.978079+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.978580+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.978590+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.979021+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.979141+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.979492+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:08.982649+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.013538+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.029561+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.057121+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.061998+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.062028+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.356510+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:09.356688+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.356698+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.356753+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.356803+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.356828+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.357710+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.360362+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.450882+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.476228+00:00", "trade", 10.9985, 10.0]
["2026-09-09T14:01:09.638597+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.638638+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.638663+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.777036+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.786945+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.787025+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.897663+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.925950+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.952849+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:09.954578+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.003816+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:10.083174+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.107426+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.111085+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.111716+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.111902+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.112687+00:00", "trade", 10.995, 200.0]
["2026-09-09T14:01:10.112687+00:00", "trade", 10.995, 300.0]
["2026-09-09T14:01:10.113235+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.113741+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.116047+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.133308+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.134405+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.150413+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.173398+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.204647+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.210621+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.210816+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:10.213789+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.213914+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.224622+00:00", "trade", 10.9985, 15.0]
["2026-09-09T14:01:10.271927+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.273591+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.274627+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:10.291719+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.292265+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.293523+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.844662+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.849008+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.849193+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.858681+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.858691+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.908068+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.975378+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.975388+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:10.977042+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.007720+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.025472+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.025472+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.027457+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.027492+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.027728+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.028279+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.139728+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.140565+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.167809+00:00", "trade", 10.995, 1200.0]
["2026-09-09T14:01:11.172133+00:00", "trade", 10.995, 3500.0]
["2026-09-09T14:01:11.172912+00:00", "trade", 10.995, 1700.0]
["2026-09-09T14:01:11.173294+00:00", "trade", 10.99, 1600.0]
["2026-09-09T14:01:11.405179+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.420921+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.421402+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.444001+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.448111+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.473317+00:00", "trade", 10.9932, 300.0]
["2026-09-09T14:01:11.485570+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.487755+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.560620+00:00", "trade", 10.995, 2.0]
["2026-09-09T14:01:11.563354+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:01:11.896265+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.896300+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.958032+00:00", "trade", 11.0, 1269.0]
["2026-09-09T14:01:11.958432+00:00", "trade", 11.0, 11.0]
["2026-09-09T14:01:11.959163+00:00", "trade", 11.0, 5100.0]
["2026-09-09T14:01:11.959882+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.960005+00:00", "trade", 11.0, 11.0]
["2026-09-09T14:01:11.960398+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:11.971880+00:00", "trade", 11.0, 409.0]
["2026-09-09T14:01:11.973775+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:12.066705+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:12.067252+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:12.070068+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:12.244054+00:00", "trade", 11.0, 190.0]
["2026-09-09T14:01:12.294243+00:00", "trade", 10.995, 176.0]
["2026-09-09T14:01:12.405440+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:12.535169+00:00", "trade", 10.9936, 4.0]
["2026-09-09T14:01:12.840102+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:12.841220+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:12.841486+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:12.871728+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:12.872570+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:12.910903+00:00", "trade", 10.9985, 34.0]
["2026-09-09T14:01:13.012372+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:13.030094+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:13.195632+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:13.195672+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:13.206834+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:13.251996+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:13.464922+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:13.530788+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:13.615994+00:00", "trade", 10.995, 200.0]
["2026-09-09T14:01:13.618181+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:13.824807+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:13.831397+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:13.831442+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:13.832796+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:13.832836+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:13.833397+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:13.893968+00:00", "trade", 10.9901, 10.0]
["2026-09-09T14:01:13.894457+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:13.924963+00:00", "trade", 10.9999, 1100.0]
["2026-09-09T14:01:14.069042+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.077096+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.077121+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.146451+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.146832+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.146917+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.146952+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.147313+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.164584+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.315487+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.315788+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.431341+00:00", "trade", 10.995, 300.0]
["2026-09-09T14:01:14.543128+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.543900+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.544864+00:00", "trade", 10.995, 3250.0]
["2026-09-09T14:01:14.545228+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.546154+00:00", "trade", 10.995, 1350.0]
["2026-09-09T14:01:14.546611+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.622922+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.622947+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.623514+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.978738+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.035923+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.035949+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.171989+00:00", "trade", 10.995, 4.0]
["2026-09-09T14:01:15.285241+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:16.464414+00:00", "trade", 10.995, 29.0]
["2026-09-09T14:01:16.560726+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:16.748222+00:00", "trade", 10.99, 25.0]
["2026-09-09T14:01:16.803490+00:00", "trade", 10.993, 200.0]
["2026-09-09T14:01:16.953799+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:16.953834+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:16.953859+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:16.986677+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:17.169281+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:17.169311+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:17.174303+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:17.174328+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:17.174328+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:17.175035+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:17.235468+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:17.254002+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:17.255471+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:17.310406+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:17.416664+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:17.666844+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:18.377140+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:18.377165+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:18.559078+00:00", "trade", 10.9901, 100.0]
["2026-09-09T14:01:18.564786+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:18.865531+00:00", "trade", 11.0, 25.0]
["2026-09-09T14:01:18.866580+00:00", "trade", 10.995, 15.0]
["2026-09-09T14:01:19.068828+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:19.068863+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:19.086901+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:19.115279+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:19.187621+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:19.232357+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:19.340048+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:19.353730+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:19.454530+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:19.616859+00:00", "trade", 10.9999, 17.0]
["2026-09-09T14:01:19.657908+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:19.919770+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:19.920707+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:19.921805+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:19.921845+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:19.931432+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:19.931432+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:19.931443+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:19.945967+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:20.069771+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:20.157058+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:20.158402+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:20.270177+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:20.276101+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:20.300999+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:01:20.301637+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:20.302895+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:20.323757+00:00", "trade", 10.9999, 3.0]
["2026-09-09T14:01:20.349460+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:20.727694+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:20.736360+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:20.738169+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:20.766785+00:00", "trade", 10.9985, 10.0]
["2026-09-09T14:01:20.767155+00:00", "trade", 10.9985, 1.0]
["2026-09-09T14:01:20.781853+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:20.788709+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:20.791145+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:20.910959+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:21.142494+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:21.261026+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:21.261712+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:21.267486+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:21.547884+00:00", "trade", 10.9935, 100.0]
["2026-09-09T14:01:21.608289+00:00", "trade", 10.9934, 5.0]
["2026-09-09T14:01:21.704459+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:21.704464+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:21.705777+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:21.706023+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:21.709301+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:21.721475+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:21.834729+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:21.838267+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.127860+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.127870+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.128181+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.129013+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.130496+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.207644+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.214275+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.406567+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.406577+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.406612+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.406958+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.410035+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.426429+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.428273+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.471059+00:00", "trade", 10.995, 1044.0]
["2026-09-09T14:01:22.554970+00:00", "trade", 10.9901, 102.0]
["2026-09-09T14:01:22.570065+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.588785+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.588795+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.589486+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.589521+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.589993+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.590083+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.602567+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.602688+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.622390+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.806793+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:22.806823+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:23.128432+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:23.295694+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:23.370031+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:23.662926+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:23.713752+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:23.734562+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:23.828745+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.140355+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.228816+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.231076+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.231116+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.231407+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.585859+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.620992+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.827315+00:00", "trade", 10.995, 300.0]
["2026-09-09T14:01:24.827458+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.827899+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.827998+00:00", "trade", 10.995, 13.0]
["2026-09-09T14:01:24.932136+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.932136+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.097058+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.097870+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.099795+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.100381+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.102215+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.155206+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.155687+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.169956+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.479495+00:00", "trade", 10.9999, 75.0]
["2026-09-09T14:01:25.766147+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.178096+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.324524+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.605692+00:00", "trade", 10.9999, 1500.0]
["2026-09-09T14:01:26.673904+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.682251+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:26.682730+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.682880+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.683246+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.686158+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.741850+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.741860+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.743905+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.752340+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.761868+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.763271+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.763281+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.767566+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.768794+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.772112+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.772112+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.827814+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.828060+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.828301+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.975094+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:27.000379+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:27.017951+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:27.052082+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:27.228823+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:27.587028+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:27.604113+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:27.605853+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:27.624271+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:27.979751+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:28.499921+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:28.501275+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:28.501310+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:28.625119+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:28.625394+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:28.629003+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:28.656843+00:00", "trade", 10.995, 36.0]
["2026-09-09T14:01:28.658052+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:28.658443+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:28.658824+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:28.660062+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:28.896283+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:28.917614+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:01:29.103145+00:00", "trade", 11.0, 14.0]
["2026-09-09T14:01:29.158355+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.309665+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.510041+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.541937+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.542433+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.543966+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.548106+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.652163+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.654063+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.654248+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.654995+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.801017+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.801533+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.994558+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:30.038337+00:00", "trade", 10.9999, 10.0]
["2026-09-09T14:01:30.260053+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:01:30.260084+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:01:30.507099+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:30.507525+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:30.806686+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:30.807162+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:30.851168+00:00", "trade", 10.9983, 1.0]
["2026-09-09T14:01:30.886120+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:30.953750+00:00", "trade", 10.9933, 1.0]
["2026-09-09T14:01:31.050926+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.521193+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.521599+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.521755+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.551821+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.666995+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.731894+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.732014+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.736309+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.812099+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:32.407238+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:32.426763+00:00", "trade", 11.0118, 29.0]
["2026-09-09T14:01:32.487268+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:32.487754+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:32.559989+00:00", "trade", 10.9901, 7.0]
["2026-09-09T14:01:32.670649+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:32.709285+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:32.709320+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:32.726907+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:32.935593+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.017623+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.215528+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.272062+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:33.317876+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.335252+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.436294+00:00", "trade", 10.995, 500.0]
["2026-09-09T14:01:33.681510+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.705918+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.770326+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.819944+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.850682+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.851258+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.959425+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.963269+00:00", "trade", 10.9999, 30.0]
["2026-09-09T14:01:34.479475+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:34.537944+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:34.807089+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:34.810823+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:34.884437+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:34.902755+00:00", "trade", 10.9977, 1.0]
["2026-09-09T14:01:34.912915+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:35.123746+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:35.138932+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:35.141052+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:35.192895+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:35.196659+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:35.200162+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:35.209480+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:35.215353+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:35.215403+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:35.215664+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:35.215664+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:35.217734+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:35.218085+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:35.218441+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:35.219117+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:35.220150+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:35.222365+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:35.268360+00:00", "trade", 10.995, 1000.0]
["2026-09-09T14:01:35.295786+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:36.549733+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:36.563726+00:00", "trade", 10.9999, 130.0]
["2026-09-09T14:01:37.622070+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:39.356806+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:39.618578+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:39.618623+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:39.618623+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:39.622588+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:39.641467+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:39.641467+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:39.738187+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:40.222824+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:40.288955+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:40.401758+00:00", "trade", 10.995, 27.0]
["2026-09-09T14:01:40.402823+00:00", "trade", 10.995, 32.0]
["2026-09-09T14:01:40.408432+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:01:41.123232+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:41.494115+00:00", "trade", 11.0115, 32.0]
["2026-09-09T14:01:41.993384+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:42.010826+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:42.191228+00:00", "trade", 11.0002, 300.0]
["2026-09-09T14:01:42.292464+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:42.292479+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:42.397935+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:42.397940+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:42.400221+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:42.406195+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:42.424483+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:42.527332+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:42.673700+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:42.768982+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:01:42.780364+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:43.221617+00:00", "trade", 10.9985, 1.0]
["2026-09-09T14:01:43.291262+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:43.291398+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:43.297322+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:43.332078+00:00", "trade", 10.9932, 110.0]
["2026-09-09T14:01:43.425757+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:43.425757+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:43.467108+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:01:43.553761+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:43.618500+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:43.620945+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:44.256832+00:00", "trade", 10.9999, 3.0]
["2026-09-09T14:01:44.542369+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:44.542660+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:44.577122+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:44.794064+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:44.794723+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:44.963865+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.437268+00:00", "trade", 10.995, 4.0]
["2026-09-09T14:01:45.461448+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:01:45.575278+00:00", "trade", 10.9994, 2000.0]
["2026-09-09T14:01:45.797300+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.817162+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.817167+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.818781+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.874915+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.880909+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.881295+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.889073+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.889093+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.889108+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.902310+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.902906+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.902916+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.919289+00:00", "trade", 11.0, 800.0]
["2026-09-09T14:01:45.919301+00:00", "trade", 11.0, 1700.0]
["2026-09-09T14:01:45.919305+00:00", "trade", 11.0, 4000.0]
["2026-09-09T14:01:45.919305+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919307+00:00", "trade", 11.0, 30.0]
["2026-09-09T14:01:45.919310+00:00", "trade", 11.0, 600.0]
["2026-09-09T14:01:45.919319+00:00", "trade", 10.995, 600.0]
["2026-09-09T14:01:45.919323+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:45.919325+00:00", "trade", 11.0, 93.0]
["2026-09-09T14:01:45.919329+00:00", "trade", 11.0, 33.0]
["2026-09-09T14:01:45.919329+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919335+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919335+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:01:45.919335+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919337+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919337+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919340+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:01:45.919407+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919407+00:00", "trade", 11.0, 500.0]
["2026-09-09T14:01:45.919409+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:01:45.919412+00:00", "trade", 11.0, 36.0]
["2026-09-09T14:01:45.919460+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.919466+00:00", "trade", 11.0, 836.0]
["2026-09-09T14:01:45.919515+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.919515+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.919584+00:00", "trade", 11.0, 1798.0]
["2026-09-09T14:01:45.919584+00:00", "trade", 11.0, 151.0]
["2026-09-09T14:01:45.919587+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:01:45.919591+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.919593+00:00", "trade", 11.0, 52.0]
["2026-09-09T14:01:45.919593+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:01:45.919596+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:01:45.919596+00:00", "trade", 11.0, 674.0]
["2026-09-09T14:01:45.919596+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.919601+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.919602+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:01:45.919602+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:01:45.919602+00:00", "trade", 11.0, 300.0]
["2026-09-09T14:01:45.919606+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.919608+00:00", "trade", 11.0, 35.0]
["2026-09-09T14:01:45.919608+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919611+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.919611+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.919612+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919612+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919616+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.919617+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:01:45.919617+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919617+00:00", "trade", 11.0, 2200.0]
["2026-09-09T14:01:45.919620+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:01:45.919623+00:00", "trade", 11.0, 3400.0]
["2026-09-09T14:01:45.919623+00:00", "trade", 11.0, 22700.0]
["2026-09-09T14:01:45.919636+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.919662+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919662+00:00", "trade", 11.0, 11587.0]
["2026-09-09T14:01:45.919676+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.919686+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919686+00:00", "trade", 11.0, 1200.0]
["2026-09-09T14:01:45.919716+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.919736+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.919737+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919737+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919741+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:01:45.919741+00:00", "trade", 11.0, 2650.0]
["2026-09-09T14:01:45.919743+00:00", "trade", 11.0, 25.0]
["2026-09-09T14:01:45.919755+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919767+00:00", "trade", 10.995, 700.0]
["2026-09-09T14:01:45.919770+00:00", "trade", 11.0, 3541.0]
["2026-09-09T14:01:45.919773+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919777+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919777+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919779+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:01:45.919783+00:00", "trade", 11.0, 8000.0]
["2026-09-09T14:01:45.919783+00:00", "trade", 11.0, 500.0]
["2026-09-09T14:01:45.919788+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:01:45.919911+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.919916+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.919922+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.919922+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.919922+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.919926+00:00", "trade", 11.0, 5700.0]
["2026-09-09T14:01:45.919927+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.919927+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.919927+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.919932+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.919932+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.919947+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.919951+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919954+00:00", "trade", 11.0, 6330.0]
["2026-09-09T14:01:45.919960+00:00", "trade", 11.0, 536.0]
["2026-09-09T14:01:45.919967+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.919969+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.919972+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.919975+00:00", "trade", 11.0, 2133.0]
["2026-09-09T14:01:45.920017+00:00", "trade", 11.0, 11.0]
["2026-09-09T14:01:45.920074+00:00", "trade", 11.0, 500.0]
["2026-09-09T14:01:45.920093+00:00", "trade", 11.0, 445.0]
["2026-09-09T14:01:45.920098+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:01:45.920233+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920237+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920373+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920373+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920375+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:01:45.920398+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920408+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920434+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920434+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920434+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920438+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920438+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920438+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920443+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920443+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920443+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920448+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920448+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920489+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:01:45.920503+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920513+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920516+00:00", "trade", 11.0, 11.0]
["2026-09-09T14:01:45.920718+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920984+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920989+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920994+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.920997+00:00", "trade", 11.0, 2900.0]
["2026-09-09T14:01:45.921054+00:00", "trade", 10.9997, 60.0]
["2026-09-09T14:01:45.921079+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.921079+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.921087+00:00", "trade", 11.0, 3500.0]
["2026-09-09T14:01:45.921179+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.921448+00:00", "trade", 11.0, 24698.0]
["2026-09-09T14:01:45.921586+00:00", "trade", 11.0, 11.0]
["2026-09-09T14:01:45.921711+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.921975+00:00", "trade", 11.0, 300.0]
["2026-09-09T14:01:45.922717+00:00", "trade", 10.9999, 66.0]
["2026-09-09T14:01:45.923165+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.923841+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.923931+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.924006+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.924422+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.924883+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.925710+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.927129+00:00", "trade", 11.0, 4000.0]
["2026-09-09T14:01:45.927169+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.928106+00:00", "trade", 11.005, 700.0]
["2026-09-09T14:01:45.928127+00:00", "trade", 11.0, 473.0]
["2026-09-09T14:01:45.928212+00:00", "trade", 11.0, 6000.0]
["2026-09-09T14:01:45.928215+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:01:45.928218+00:00", "trade", 11.0, 1453.0]
["2026-09-09T14:01:45.928218+00:00", "trade", 11.0, 1500.0]
["2026-09-09T14:01:45.928223+00:00", "trade", 11.0, 1500.0]
["2026-09-09T14:01:45.928227+00:00", "trade", 11.0, 500.0]
["2026-09-09T14:01:45.928229+00:00", "trade", 11.0, 112.0]
["2026-09-09T14:01:45.928233+00:00", "trade", 11.0, 700.0]
["2026-09-09T14:01:45.928233+00:00", "trade", 11.0, 3100.0]
["2026-09-09T14:01:45.928238+00:00", "trade", 11.0, 683.0]
["2026-09-09T14:01:45.928238+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:01:45.928281+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.928290+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:01:45.928292+00:00", "trade", 11.0, 2500.0]
["2026-09-09T14:01:45.928306+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.928326+00:00", "trade", 11.0, 300.0]
["2026-09-09T14:01:45.928331+00:00", "trade", 11.0, 93.0]
["2026-09-09T14:01:45.928334+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:01:45.928395+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.928395+00:00", "trade", 11.0, 1500.0]
["2026-09-09T14:01:45.928399+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:01:45.928399+00:00", "trade", 11.0, 1900.0]
["2026-09-09T14:01:45.928402+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.928404+00:00", "trade", 11.0, 14800.0]
["2026-09-09T14:01:45.928404+00:00", "trade", 11.0, 2500.0]
["2026-09-09T14:01:45.928407+00:00", "trade", 11.0, 3400.0]
["2026-09-09T14:01:45.928417+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.928417+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.928422+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.928422+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.928427+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.928427+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.928427+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.928432+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.928437+00:00", "trade", 11.0, 150.0]
["2026-09-09T14:01:45.928437+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.928446+00:00", "trade", 11.0, 458.0]
["2026-09-09T14:01:45.928447+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.928468+00:00", "trade", 11.0, 70.0]
["2026-09-09T14:01:45.928468+00:00", "trade", 11.0, 1592.0]
["2026-09-09T14:01:45.928471+00:00", "trade", 11.0, 869.0]
["2026-09-09T14:01:45.928487+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.928487+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.928487+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.928494+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928494+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928494+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928494+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928494+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928494+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928517+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928522+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928522+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928522+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928528+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928528+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928528+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928532+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928532+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928537+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928537+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928537+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928557+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928582+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928617+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.928717+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.928737+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.928737+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.928752+00:00", "trade", 11.005, 800.0]
["2026-09-09T14:01:45.928768+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.928768+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.928773+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.928773+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.928787+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.928792+00:00", "trade", 11.0, 300.0]
["2026-09-09T14:01:45.928798+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.928801+00:00", "trade", 11.005, 800.0]
["2026-09-09T14:01:45.928813+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.928828+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.928834+00:00", "trade", 11.0, 1100.0]
["2026-09-09T14:01:45.928863+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.928863+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.928898+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.928954+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:01:45.928968+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.928973+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.928973+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.928973+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.928978+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.929011+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.929050+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:01:45.929053+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.929093+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.929095+00:00", "trade", 11.0, 1400.0]
["2026-09-09T14:01:45.929314+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.929314+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.929329+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.929329+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.929349+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.929359+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.929499+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.929640+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.929665+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.929675+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.929715+00:00", "trade", 11.0001, 50.0]
["2026-09-09T14:01:45.929800+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.930022+00:00", "trade", 11.0, 3000.0]
["2026-09-09T14:01:45.930231+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.930878+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.931319+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.931494+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.931599+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.932868+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.933017+00:00", "trade", 11.0, 1400.0]
["2026-09-09T14:01:45.933078+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.933454+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.933750+00:00", "trade", 11.0, 500.0]
["2026-09-09T14:01:45.935377+00:00", "trade", 11.005, 800.0]
["2026-09-09T14:01:45.936350+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.936781+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.945863+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.959340+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.959370+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.981347+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.981813+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.988790+00:00", "trade", 10.995, 600.0]
["2026-09-09T14:01:45.988793+00:00", "trade", 10.995, 600.0]
["2026-09-09T14:01:45.988946+00:00", "trade", 11.0, 94.0]
["2026-09-09T14:01:45.989094+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:45.989106+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:01:45.989277+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:45.989287+00:00", "trade", 10.995, 700.0]
["2026-09-09T14:01:45.989289+00:00", "trade", 10.995, 600.0]
["2026-09-09T14:01:45.989336+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.989371+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.989722+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.989737+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.989742+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.989752+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.989778+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.989778+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.989817+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.989908+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.989939+00:00", "trade", 11.0, 11.0]
["2026-09-09T14:01:45.989948+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.989975+00:00", "trade", 11.0, 221.0]
["2026-09-09T14:01:45.990138+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.990203+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.990489+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.990559+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.990943+00:00", "trade", 11.0, 80.0]
["2026-09-09T14:01:45.990995+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.991817+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.992293+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.993010+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.994320+00:00", "trade", 11.0, 111.0]
["2026-09-09T14:01:46.000012+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.000142+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.000568+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.001327+00:00", "trade", 10.995, 600.0]
["2026-09-09T14:01:46.001357+00:00", "trade", 10.995, 600.0]
["2026-09-09T14:01:46.002289+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:46.002361+00:00", "trade", 10.99, 1300.0]
["2026-09-09T14:01:46.002418+00:00", "trade", 10.99, 1300.0]
["2026-09-09T14:01:46.002482+00:00", "trade", 10.99, 1300.0]
["2026-09-09T14:01:46.002536+00:00", "trade", 10.99, 1300.0]
["2026-09-09T14:01:46.003184+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.004342+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.004798+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.005654+00:00", "trade", 11.0, 582.0]
["2026-09-09T14:01:46.006577+00:00", "trade", 11.0, 26.0]
["2026-09-09T14:01:46.007185+00:00", "trade", 10.995, 2886.0]
["2026-09-09T14:01:46.007212+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:01:46.007339+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.007398+00:00", "trade", 11.0, 86.0]
["2026-09-09T14:01:46.007414+00:00", "trade", 11.0, 94.0]
["2026-09-09T14:01:46.007651+00:00", "trade", 10.995, 2886.0]
["2026-09-09T14:01:46.007756+00:00", "trade", 11.0, 1040.0]
["2026-09-09T14:01:46.008712+00:00", "trade", 10.995, 1067.0]
["2026-09-09T14:01:46.009037+00:00", "trade", 11.0, 66.0]
["2026-09-09T14:01:46.011208+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.012832+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:46.013019+00:00", "trade", 10.995, 400.0]
["2026-09-09T14:01:46.013214+00:00", "trade", 10.995, 2628.0]
["2026-09-09T14:01:46.013865+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.013935+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.016290+00:00", "trade", 10.99, 300.0]
["2026-09-09T14:01:46.017956+00:00", "trade", 10.995, 10.0]
["2026-09-09T14:01:46.018626+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.021754+00:00", "trade", 10.995, 500.0]
["2026-09-09T14:01:46.021781+00:00", "trade", 10.995, 600.0]
["2026-09-09T14:01:46.022350+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.022675+00:00", "trade", 10.995, 600.0]
["2026-09-09T14:01:46.022701+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.023090+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:46.023172+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.023375+00:00", "trade", 10.995, 600.0]
["2026-09-09T14:01:46.023492+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.023648+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.023673+00:00", "trade", 10.995, 600.0]
["2026-09-09T14:01:46.024094+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.032774+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.049434+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.065823+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.066940+00:00", "trade", 10.995, 10.0]
["2026-09-09T14:01:46.069026+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.076423+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.076924+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.076929+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.077391+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.077391+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.077832+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.158473+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.231924+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:46.338130+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.346134+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.346615+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.375494+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.375945+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.420506+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.427131+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.739894+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.849239+00:00", "trade", 10.9988, 41.0]
["2026-09-09T14:01:46.850607+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.991853+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.992329+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.022712+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:01:47.022715+00:00", "trade", 10.99, 484.0]
["2026-09-09T14:01:47.022890+00:00", "trade", 10.99, 400.0]
["2026-09-09T14:01:47.023273+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.023313+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.023353+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.023508+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.023954+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.166403+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.224135+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.224781+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.321547+00:00", "trade", 10.9988, 1.0]
["2026-09-09T14:01:47.571579+00:00", "trade", 11.0, 100000.0]
["2026-09-09T14:01:47.572086+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.572153+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:47.572171+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.572297+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.572532+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.572612+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.572860+00:00", "trade", 10.999, 140.0]
["2026-09-09T14:01:47.575434+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.575459+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.576076+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.580546+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.655758+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:47.656116+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.656437+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.656462+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.656787+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.656802+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.658787+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.663799+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.664952+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.784566+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.785162+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.974306+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.074961+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.087300+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.088297+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.089580+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.111493+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:01:48.111743+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.111768+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.111778+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.112054+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.112289+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.112289+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.112329+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.112615+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.113974+00:00", "trade", 10.99, 500.0]
["2026-09-09T14:01:48.114670+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.123468+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:48.181093+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.888057+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.888062+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.892102+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.892222+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.892247+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:49.175415+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:01:49.195009+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:49.386000+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.002136+00:00", "trade", 10.99, 334.0]
["2026-09-09T14:01:50.198496+00:00", "trade", 10.99, 1280.0]
["2026-09-09T14:01:50.198499+00:00", "trade", 10.99, 50.0]
["2026-09-09T14:01:50.198499+00:00", "trade", 10.99, 625.0]
["2026-09-09T14:01:50.198511+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:01:50.198571+00:00", "trade", 10.99, 396.0]
["2026-09-09T14:01:50.198581+00:00", "trade", 10.99, 17.0]
["2026-09-09T14:01:50.198734+00:00", "trade", 10.99, 53.0]
["2026-09-09T14:01:50.198766+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.198766+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.198767+00:00", "trade", 10.99, 618.0]
["2026-09-09T14:01:50.198770+00:00", "trade", 10.99, 50.0]
["2026-09-09T14:01:50.198771+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.198773+00:00", "trade", 10.99, 600.0]
["2026-09-09T14:01:50.198773+00:00", "trade", 10.99, 70.0]
["2026-09-09T14:01:50.198777+00:00", "trade", 10.99, 20.0]
["2026-09-09T14:01:50.198777+00:00", "trade", 10.99, 405.0]
["2026-09-09T14:01:50.198796+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.198811+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.198812+00:00", "trade", 10.99, 432.0]
["2026-09-09T14:01:50.198816+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.198821+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.198836+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.198839+00:00", "trade", 10.99, 963.0]
["2026-09-09T14:01:50.198842+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:50.198845+00:00", "trade", 10.99, 654.0]
["2026-09-09T14:01:50.198861+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.198876+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.198901+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.199041+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.199061+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.199076+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.199142+00:00", "trade", 10.99, 1515.0]
["2026-09-09T14:01:50.199177+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.199326+00:00", "trade", 10.99, 147.0]
["2026-09-09T14:01:50.199332+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.199467+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.199609+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:50.199668+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.199894+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.199894+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.199913+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.199938+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.200119+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.200399+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.200760+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.200825+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.202486+00:00", "trade", 10.995, 280.0]
["2026-09-09T14:01:50.202640+00:00", "trade", 10.995, 8.0]
["2026-09-09T14:01:50.202667+00:00", "trade", 10.995, 1427.0]
["2026-09-09T14:01:50.202874+00:00", "trade", 10.9915, 10.0]
["2026-09-09T14:01:50.203161+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.233287+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.233739+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.248953+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:50.250012+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.250087+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.250934+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.262316+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.262332+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:50.262357+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.262587+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.262592+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.276390+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.276440+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.276796+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.329968+00:00", "trade", 10.9986, 1.0]
["2026-09-09T14:01:50.335911+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.336392+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.374934+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.400651+00:00", "trade", 10.9915, 82.0]
["2026-09-09T14:01:50.403316+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.424737+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.498062+00:00", "trade", 10.99, 1146.0]
["2026-09-09T14:01:50.498065+00:00", "trade", 10.99, 65.0]
["2026-09-09T14:01:50.498097+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.498402+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.498643+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.498673+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.498673+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.499495+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.499766+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.567892+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.571165+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.572574+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.576042+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.600079+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.608439+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.609000+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.615470+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.708471+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.817489+00:00", "trade", 10.99, 855.0]
["2026-09-09T14:01:50.817520+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.818016+00:00", "trade", 10.99, 83.0]
["2026-09-09T14:01:50.818031+00:00", "trade", 10.99, 27.0]
["2026-09-09T14:01:50.818037+00:00", "trade", 10.99, 1575.0]
["2026-09-09T14:01:50.818041+00:00", "trade", 10.99, 10.0]
["2026-09-09T14:01:50.818041+00:00", "trade", 10.99, 1900.0]
["2026-09-09T14:01:50.818046+00:00", "trade", 10.99, 20.0]
["2026-09-09T14:01:50.818046+00:00", "trade", 10.99, 50.0]
["2026-09-09T14:01:50.818046+00:00", "trade", 10.99, 1500.0]
["2026-09-09T14:01:50.818047+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.818049+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:50.818052+00:00", "trade", 10.99, 4600.0]
["2026-09-09T14:01:50.818052+00:00", "trade", 10.99, 2200.0]
["2026-09-09T14:01:50.818169+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:50.818187+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:01:50.818212+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:01:50.818222+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:01:50.818237+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:01:50.818237+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:01:50.818247+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:01:50.818254+00:00", "trade", 10.99, 1080.0]
["2026-09-09T14:01:50.818254+00:00", "trade", 10.99, 400.0]
["2026-09-09T14:01:50.818257+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:50.818257+00:00", "trade", 10.99, 717.0]
["2026-09-09T14:01:50.818259+00:00", "trade", 10.99, 10.0]
["2026-09-09T14:01:50.818262+00:00", "trade", 10.99, 600.0]
["2026-09-09T14:01:50.818287+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:01:50.818332+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:01:50.818338+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.818506+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:50.818508+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.818590+00:00", "trade", 10.98, 247.0]
["2026-09-09T14:01:50.818624+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.818624+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.818624+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.818628+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.818628+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.818638+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.818643+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.818713+00:00", "trade", 10.99, 5.0]
["2026-09-09T14:01:50.818867+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:50.818919+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.818919+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.818919+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.818934+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.818969+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.819109+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.819370+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.819505+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.819826+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.819827+00:00", "trade", 10.985, 600.0]
["2026-09-09T14:01:50.819830+00:00", "trade", 10.985, 700.0]
["2026-09-09T14:01:50.819831+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.819836+00:00", "trade", 10.98, 15400.0]
["2026-09-09T14:01:50.819836+00:00", "trade", 10.98, 674.0]
["2026-09-09T14:01:50.819836+00:00", "trade", 10.98, 400.0]
["2026-09-09T14:01:50.819838+00:00", "trade", 10.98, 600.0]
["2026-09-09T14:01:50.819838+00:00", "trade", 10.98, 626.0]
["2026-09-09T14:01:50.819841+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:50.820042+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:01:50.820051+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.820070+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:01:50.820130+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:01:50.820257+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.820387+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.820427+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.820467+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.820628+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.820638+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.820763+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.820869+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.820908+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.821309+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.821334+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.822015+00:00", "trade", 10.985, 50.0]
["2026-09-09T14:01:50.822312+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.822502+00:00", "trade", 10.985, 150.0]
["2026-09-09T14:01:50.822613+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.822617+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.822668+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.822693+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.829265+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:01:50.831602+00:00", "trade", 10.985, 600.0]
["2026-09-09T14:01:50.832175+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.832270+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.832880+00:00", "trade", 10.9863, 50.0]
["2026-09-09T14:01:50.834176+00:00", "trade", 10.985, 500.0]
["2026-09-09T14:01:50.835308+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.836013+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:01:50.847077+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:01:50.847077+00:00", "trade", 10.985, 375.0]
["2026-09-09T14:01:50.848013+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.872183+00:00", "trade", 10.985, 1591.0]
["2026-09-09T14:01:50.878198+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:01:50.879768+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.879929+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.896728+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.898700+00:00", "trade", 10.985, 1000.0]
["2026-09-09T14:01:50.902828+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.968795+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:50.979030+00:00", "trade", 10.985, 400.0]
["2026-09-09T14:01:51.053090+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:51.261876+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:51.261930+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:01:51.262438+00:00", "trade", 10.985, 700.0]
["2026-09-09T14:01:51.262441+00:00", "trade", 10.985, 300.0]
["2026-09-09T14:01:51.262580+00:00", "trade", 10.985, 500.0]
["2026-09-09T14:01:51.262586+00:00", "trade", 10.99, 77.0]
["2026-09-09T14:01:51.262589+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:01:51.262883+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:51.262913+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:51.262922+00:00", "trade", 10.985, 22.0]
["2026-09-09T14:01:51.262989+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:51.267013+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:51.267439+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:51.267439+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:51.269532+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:51.270456+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:51.270456+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:51.270486+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:51.270722+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:51.272175+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:51.315268+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:51.521297+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:51.567071+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:51.661185+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:52.154662+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:52.173070+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:52.229169+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:52.311434+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:52.443277+00:00", "trade", 10.9801, 300.0]
["2026-09-09T14:01:52.847660+00:00", "trade", 10.9885, 10.0]
["2026-09-09T14:01:53.097929+00:00", "trade", 10.99, 2.0]
["2026-09-09T14:01:53.237138+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:53.237138+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:53.238496+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:53.308157+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:53.411286+00:00", "trade", 10.985, 101.0]
["2026-09-09T14:01:53.411753+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:53.412134+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:53.412334+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:53.412590+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:53.413753+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:53.436547+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:53.787134+00:00", "trade", 10.9899, 1.0]
["2026-09-09T14:01:53.882316+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:01:53.885573+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:53.889418+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:53.892259+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:53.892711+00:00", "trade", 10.9886, 1.0]
["2026-09-09T14:01:53.893056+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:53.898148+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:54.021752+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:54.037274+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:54.055656+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:54.056670+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:54.057106+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:54.057885+00:00", "trade", 10.99, 2000.0]
["2026-09-09T14:01:54.058056+00:00", "trade", 10.99, 1100.0]
["2026-09-09T14:01:54.058059+00:00", "trade", 10.99, 400.0]
["2026-09-09T14:01:54.058077+00:00", "trade", 10.99, 3000.0]
["2026-09-09T14:01:54.058080+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:54.058096+00:00", "trade", 10.99, 8.0]
["2026-09-09T14:01:54.058098+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:54.058101+00:00", "trade", 10.99, 600.0]
["2026-09-09T14:01:54.058103+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:54.058108+00:00", "trade", 10.99, 2200.0]
["2026-09-09T14:01:54.058108+00:00", "trade", 10.99, 3400.0]
["2026-09-09T14:01:54.058113+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:54.058134+00:00", "trade", 10.99, 1700.0]
["2026-09-09T14:01:54.058137+00:00", "trade", 10.99, 500.0]
["2026-09-09T14:01:54.058140+00:00", "trade", 10.99, 2200.0]
["2026-09-09T14:01:54.058144+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:54.058188+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:01:54.058213+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:01:54.058229+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:01:54.058264+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:01:54.058274+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:01:54.058279+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:01:54.058299+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:01:54.058304+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:01:54.058304+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:01:54.058309+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:01:54.058310+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:54.058310+00:00", "trade", 10.99, 7.0]
["2026-09-09T14:01:54.058314+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.058315+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:54.058315+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:54.058324+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.058335+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.058335+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.058339+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.058342+00:00", "trade", 10.99, 3600.0]
["2026-09-09T14:01:54.058359+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.058364+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.058374+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.058375+00:00", "trade", 10.99, 68.0]
["2026-09-09T14:01:54.058399+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.058404+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.058404+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.058414+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.058429+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.058624+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.058624+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.058634+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.058650+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.058700+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:54.058712+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:01:54.058755+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.058875+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.058980+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.059005+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.059030+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.059060+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.059331+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.059381+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.059527+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:54.059527+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:01:54.059547+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.059963+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.059988+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.059998+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.060484+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.061306+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.062108+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.065063+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:01:54.065285+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.066828+00:00", "trade", 10.995, 300.0]
["2026-09-09T14:01:54.066849+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:01:54.066864+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:54.067408+00:00", "trade", 10.995, 75.0]
["2026-09-09T14:01:54.074598+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:54.078772+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.093613+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.102908+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:54.103967+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.108098+00:00", "trade", 10.995, 18.0]
["2026-09-09T14:01:54.115585+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.119624+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.138419+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.143837+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.143847+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.143852+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.143872+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.145110+00:00", "trade", 10.995, 300.0]
["2026-09-09T14:01:54.148333+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.149976+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.151099+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.155241+00:00", "trade", 11.0, 35.0]
["2026-09-09T14:01:54.155244+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.155247+00:00", "trade", 11.0, 500.0]
["2026-09-09T14:01:54.155790+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.155800+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.155800+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.155820+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.155835+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.155855+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.155871+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.159118+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.161208+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.163449+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.200707+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.223566+00:00", "trade", 10.995, 50.0]
["2026-09-09T14:01:54.283514+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:54.284140+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.284416+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.285318+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.285774+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.299562+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.302754+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.316093+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:54.316093+00:00", "trade", 11.0, 500.0]
["2026-09-09T14:01:54.316108+00:00", "trade", 11.0, 1600.0]
["2026-09-09T14:01:54.316117+00:00", "trade", 11.0, 600.0]
["2026-09-09T14:01:54.316169+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:01:54.316172+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:54.316174+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:01:54.316180+00:00", "trade", 11.0, 2200.0]
["2026-09-09T14:01:54.316180+00:00", "trade", 11.0, 1200.0]
["2026-09-09T14:01:54.316186+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:54.316222+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:54.316222+00:00", "trade", 11.0, 300.0]
["2026-09-09T14:01:54.316328+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:54.316331+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:54.316347+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.316349+00:00", "trade", 11.0, 8400.0]
["2026-09-09T14:01:54.316349+00:00", "trade", 11.0, 7600.0]
["2026-09-09T14:01:54.316392+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.316427+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.316432+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.316432+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.316437+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.316482+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.316492+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.316497+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.316507+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.316527+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316527+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316532+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.316547+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.316572+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.316662+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316678+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316678+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316682+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316682+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316682+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316687+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316687+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316687+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316687+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316693+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316698+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316698+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316718+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316723+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316758+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316793+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316818+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316823+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316883+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.316913+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.317018+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.317134+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.317174+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.317239+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.317244+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.317464+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.317630+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:54.317642+00:00", "trade", 10.9939, 54.0]
["2026-09-09T14:01:54.319364+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.319399+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.320466+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.320692+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.321446+00:00", "trade", 11.0, 1400.0]
["2026-09-09T14:01:54.321539+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.322576+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.323313+00:00", "trade", 11.0, 3500.0]
["2026-09-09T14:01:54.323469+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.326311+00:00", "trade", 11.0, 1900.0]
["2026-09-09T14:01:54.332404+00:00", "trade", 11.0, 2900.0]
["2026-09-09T14:01:54.354918+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.377462+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.377477+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.377988+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.417076+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.421837+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.422143+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.436824+00:00", "trade", 10.9886, 1.0]
["2026-09-09T14:01:54.500590+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:01:54.500835+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.500845+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.500880+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.501206+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.503119+00:00", "trade", 11.005, 2886.0]
["2026-09-09T14:01:54.503301+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.505582+00:00", "trade", 11.005, 1214.0]
["2026-09-09T14:01:54.531272+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.534911+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.534961+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.578279+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.599088+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.659878+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.691965+00:00", "trade", 11.0006, 560.0]
["2026-09-09T14:01:54.724680+00:00", "trade", 11.0015, 2.0]
["2026-09-09T14:01:54.725041+00:00", "trade", 11.0015, 1.0]
["2026-09-09T14:01:54.731981+00:00", "trade", 11.0, 83.0]
["2026-09-09T14:01:54.732250+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.732250+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.732716+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.762224+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:54.762727+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.762742+00:00", "trade", 11.0, 2800.0]
["2026-09-09T14:01:54.762742+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:54.762757+00:00", "trade", 11.0, 1078.0]
["2026-09-09T14:01:54.762757+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.762762+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.762767+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.762852+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.762887+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.762912+00:00", "trade", 11.0, 1122.0]
["2026-09-09T14:01:54.762932+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.762982+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:01:54.763083+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.763148+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.763183+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.763188+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.763188+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.763188+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.763188+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.763193+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.763203+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.763213+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.763223+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.763228+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.763268+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.763293+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.763308+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.763369+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.763389+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.763604+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:54.763810+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.763962+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:54.764175+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.764200+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.764667+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.765022+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.765418+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.774515+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.780324+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.780810+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.805393+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.824449+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.824744+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.824965+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.825411+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.849689+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.853553+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.968135+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.075199+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.129268+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.129769+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.144766+00:00", "trade", 10.995, 10.0]
["2026-09-09T14:01:55.201123+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.455568+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.472246+00:00", "trade", 10.9935, 1.0]
["2026-09-09T14:01:55.493802+00:00", "trade", 10.9935, 1.0]
["2026-09-09T14:01:55.620229+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.727273+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.727298+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.727804+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.728120+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.813122+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.980132+00:00", "trade", 10.9942, 1.0]
["2026-09-09T14:01:56.300249+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:56.418861+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:56.418891+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:56.425792+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:57.256471+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:57.277639+00:00", "trade", 10.9901, 100.0]
["2026-09-09T14:01:57.336230+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:57.563294+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:57.566217+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:57.568291+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:57.779438+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:58.137789+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:58.137814+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:58.138441+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:58.484559+00:00", "trade", 10.9977, 8.0]
["2026-09-09T14:01:58.933096+00:00", "trade", 10.9999, 1.0]
["2026-09-09T14:01:58.936250+00:00", "trade", 10.995, 4700.0]
["2026-09-09T14:01:58.936539+00:00", "trade", 10.995, 4700.0]
["2026-09-09T14:01:58.949466+00:00", "trade", 10.995, 1400.0]
["2026-09-09T14:01:58.965007+00:00", "trade", 10.995, 400.0]
["2026-09-09T14:01:59.046260+00:00", "trade", 10.9933, 300.0]
["2026-09-09T14:01:59.172217+00:00", "trade", 10.9999, 1.0]
["2026-09-09T14:01:59.180210+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:59.318143+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:59.477071+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:59.994585+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:00.038344+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:00.042419+00:00", "trade", 10.995, 173.0]
["2026-09-09T14:02:00.498963+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:00.580081+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:01.076505+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:01.125897+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:01.400466+00:00", "trade", 10.9977, 1.0]
["2026-09-09T14:02:01.490203+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.292759+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.323447+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.348642+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.546001+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.546036+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.546036+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.546482+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.634872+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.889191+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.911462+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:02:02.911474+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:02:02.911766+00:00", "trade", 10.995, 227.0]
["2026-09-09T14:02:02.912439+00:00", "trade", 10.995, 27.0]
["2026-09-09T14:02:02.920736+00:00", "trade", 10.9998, 10500.0]
["2026-09-09T14:02:02.921100+00:00", "trade", 10.9998, 16067.0]
["2026-09-09T14:02:02.921803+00:00", "trade", 11.0, 800.0]
["2026-09-09T14:02:02.921812+00:00", "trade", 11.0, 2700.0]
["2026-09-09T14:02:02.921812+00:00", "trade", 11.0, 2800.0]
["2026-09-09T14:02:02.921816+00:00", "trade", 10.995, 200.0]
["2026-09-09T14:02:02.921816+00:00", "trade", 11.0, 1400.0]
["2026-09-09T14:02:02.921825+00:00", "trade", 11.0, 6000.0]
["2026-09-09T14:02:02.921849+00:00", "trade", 11.0, 5700.0]
["2026-09-09T14:02:02.921849+00:00", "trade", 11.0, 11300.0]
["2026-09-09T14:02:02.921852+00:00", "trade", 11.0, 800.0]
["2026-09-09T14:02:02.921858+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:02.921861+00:00", "trade", 11.0, 2200.0]
["2026-09-09T14:02:02.921870+00:00", "trade", 11.0, 2300.0]
["2026-09-09T14:02:02.921873+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:02:02.921885+00:00", "trade", 11.0, 91.0]
["2026-09-09T14:02:02.921891+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:02.921978+00:00", "trade", 11.0, 2000.0]
["2026-09-09T14:02:02.922004+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.922089+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.922092+00:00", "trade", 10.995, 300.0]
["2026-09-09T14:02:02.922119+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.922124+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.922129+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.922134+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.922134+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.922144+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.922169+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.922189+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.922200+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.922245+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.922384+00:00", "trade", 10.9992, 59.0]
["2026-09-09T14:02:02.922513+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:02:02.922513+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:02.922516+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:02.922522+00:00", "trade", 11.0, 700.0]
["2026-09-09T14:02:02.922549+00:00", "trade", 11.0, 2300.0]
["2026-09-09T14:02:02.922630+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.922670+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.922856+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.922866+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.923031+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.923379+00:00", "trade", 11.0, 1400.0]
["2026-09-09T14:02:02.923409+00:00", "trade", 11.0, 500.0]
["2026-09-09T14:02:02.923482+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.924089+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:02.924197+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:02.924455+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.924859+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:02.925274+00:00", "trade", 11.0, 1400.0]
["2026-09-09T14:02:02.925292+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:02:02.925680+00:00", "trade", 11.0, 282.0]
["2026-09-09T14:02:02.925803+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:02.926458+00:00", "trade", 10.9997, 28960.0]
["2026-09-09T14:02:02.927746+00:00", "trade", 10.9999, 76.0]
["2026-09-09T14:02:02.933282+00:00", "trade", 11.0, 664.0]
["2026-09-09T14:02:02.933567+00:00", "trade", 11.0, 500.0]
["2026-09-09T14:02:02.954958+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:02:02.954960+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:02:02.954963+00:00", "trade", 11.0, 505.0]
["2026-09-09T14:02:02.954963+00:00", "trade", 11.0, 5800.0]
["2026-09-09T14:02:02.954966+00:00", "trade", 11.0, 711.0]
["2026-09-09T14:02:02.954966+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:02:02.954981+00:00", "trade", 11.0, 550.0]
["2026-09-09T14:02:02.954987+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:02.954990+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:02.955002+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:02.955159+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955163+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955163+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955168+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955177+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:02.955178+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955181+00:00", "trade", 11.0, 6600.0]
["2026-09-09T14:02:02.955186+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:02:02.955186+00:00", "trade", 11.0, 236.0]
["2026-09-09T14:02:02.955186+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:02:02.955213+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955223+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955228+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955238+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955253+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955253+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955263+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955278+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955283+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955293+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955293+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955293+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955298+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955298+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955298+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955304+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955304+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955308+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955308+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955308+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955308+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955308+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955313+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:02.955318+00:00", "trade", 11.0, 700.0]
["2026-09-09T14:02:02.955318+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.955323+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.955324+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:02.955459+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.955544+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.955574+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.955594+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.955599+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.955850+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.955850+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.955854+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.955854+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.955854+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.955884+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.956396+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.956546+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.958897+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.959894+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.960160+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.962198+00:00", "trade", 11.0, 1400.0]
["2026-09-09T14:02:02.963658+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.965843+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.983305+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.992206+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.016348+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.030276+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.171361+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.171807+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.223716+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.415835+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:02:03.416028+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:02:03.416030+00:00", "trade", 11.01, 200.0]
["2026-09-09T14:02:03.416211+00:00", "trade", 11.01, 375.0]
["2026-09-09T14:02:03.416229+00:00", "trade", 11.01, 2200.0]
["2026-09-09T14:02:03.416232+00:00", "trade", 11.01, 1400.0]
["2026-09-09T14:02:03.416232+00:00", "trade", 11.01, 2225.0]
["2026-09-09T14:02:03.416283+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.416288+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.416634+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.416684+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.416724+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.416764+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.416804+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.427329+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.444645+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.449562+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.471921+00:00", "trade", 11.005, 38.0]
["2026-09-09T14:02:03.476940+00:00", "trade", 11.005, 147.0]
["2026-09-09T14:02:03.500829+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.573311+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.604926+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.615902+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.615927+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.655937+00:00", "trade", 11.005, 37.0]
["2026-09-09T14:02:03.656569+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.657281+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.662700+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:03.662700+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:02:03.662896+00:00", "trade", 11.005, 700.0]
["2026-09-09T14:02:03.662924+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.662949+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.662974+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.662977+00:00", "trade", 11.005, 700.0]
["2026-09-09T14:02:03.663019+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.663325+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.663365+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.663365+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.663806+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.663806+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.664228+00:00", "trade", 11.0075, 50.0]
["2026-09-09T14:02:03.804074+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.004074+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:02:04.004534+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:02:04.113389+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.113419+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.288525+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.288550+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.421416+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.421751+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.817722+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.818178+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.016895+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.040125+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.040150+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.067074+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.067104+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.203779+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.426117+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.968427+00:00", "trade", 11.005, 50.0]
["2026-09-09T14:02:06.104865+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.334141+00:00", "trade", 11.005, 400.0]
["2026-09-09T14:02:06.334620+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.337190+00:00", "trade", 11.005, 1200.0]
["2026-09-09T14:02:06.739516+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:02:06.739519+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:06.739526+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:06.739662+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.739693+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.739778+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.740119+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.740214+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.740525+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.740605+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.740961+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.742725+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.742750+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.743867+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.744268+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.815072+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.822469+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.822494+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.865892+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:07.034217+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:07.064251+00:00", "trade", 11.005, 12.0]
["2026-09-09T14:02:07.078783+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:07.117788+00:00", "trade", 11.008, 1.0]
["2026-09-09T14:02:07.265657+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:07.278778+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:07.492198+00:00", "trade", 11.005, 300.0]
["2026-09-09T14:02:07.643775+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:07.687629+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:07.829380+00:00", "trade", 11.0058, 1.0]
["2026-09-09T14:02:08.524888+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:08.592514+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:08.700501+00:00", "trade", 11.0035, 8.0]
["2026-09-09T14:02:09.047384+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:09.047394+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:09.187018+00:00", "trade", 11.0083, 2.0]
["2026-09-09T14:02:09.234390+00:00", "trade", 11.005, 20.0]
["2026-09-09T14:02:09.403887+00:00", "trade", 11.0083, 5.0]
["2026-09-09T14:02:10.044558+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.101382+00:00", "trade", 11.005, 300.0]
["2026-09-09T14:02:10.101382+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:02:10.101385+00:00", "trade", 11.005, 700.0]
["2026-09-09T14:02:10.101385+00:00", "trade", 11.0, 942.0]
["2026-09-09T14:02:10.101388+00:00", "trade", 11.005, 700.0]
["2026-09-09T14:02:10.101608+00:00", "trade", 11.005, 700.0]
["2026-09-09T14:02:10.101634+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.101659+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.102015+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.102015+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.102290+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.102415+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.102455+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.107738+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.194619+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.195176+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.195487+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.196073+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.196128+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.203255+00:00", "trade", 11.0, 1000.0]
["2026-09-09T14:02:10.226335+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.226801+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.227723+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.228555+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.374747+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.375038+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.375334+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.395026+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.558043+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.560153+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:10.661278+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:11.002017+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:11.002930+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:11.029428+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:11.104057+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:02:11.104300+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:11.104330+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:11.104340+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:11.104701+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:11.108611+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:11.165080+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:11.165476+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:11.167185+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:11.167375+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:11.167636+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:11.167656+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:11.195211+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:11.287140+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:11.287716+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:11.289255+00:00", "trade", 11.0, 535.0]
["2026-09-09T14:02:11.289261+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:02:11.289261+00:00", "trade", 11.0, 550.0]
["2026-09-09T14:02:11.289306+00:00", "trade", 11.0, 2898.0]
["2026-09-09T14:02:11.289306+00:00", "trade", 11.0, 800.0]
["2026-09-09T14:02:11.289306+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:02:11.289312+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:11.289312+00:00", "trade", 11.0, 4945.0]
["2026-09-09T14:02:11.289320+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:11.289331+00:00", "trade", 11.0, 1700.0]
["2026-09-09T14:02:11.289351+00:00", "trade", 11.0, 2700.0]
["2026-09-09T14:02:11.289402+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:11.289470+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:11.289480+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:11.289510+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:11.289510+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:11.289513+00:00", "trade", 11.0, 17.0]
["2026-09-09T14:02:11.289515+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:11.289520+00:00", "trade", 11.0, 778.0]
["2026-09-09T14:02:11.289520+00:00", "trade", 11.0, 600.0]
["2026-09-09T14:02:11.289536+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:11.289536+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:11.289540+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:11.289555+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289611+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289756+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289826+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289851+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289866+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289881+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289881+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289911+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289911+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289911+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289917+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289917+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289917+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289917+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289921+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289921+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289926+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289926+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289926+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289931+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289931+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289931+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289987+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.290042+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.290145+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:11.290202+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.290377+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.290563+00:00", "trade", 11.002, 57.0]
["2026-09-09T14:02:11.290578+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.290629+00:00", "trade", 11.0, 53.0]
["2026-09-09T14:02:11.290753+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.290763+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.290788+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.290894+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.290929+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.290939+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.291009+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.291796+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.292011+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.292031+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.292422+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.292678+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.293801+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.294081+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.294547+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.296647+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.296953+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.297559+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.300386+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.313066+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.321166+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.349057+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.349814+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.350796+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.352099+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.352415+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.359146+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.467623+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.539867+00:00", "trade", 10.995, 60.0]
["2026-09-09T14:02:11.703358+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.856232+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.856813+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.857003+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.857033+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.857076+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:02:11.857630+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.857630+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.933009+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.933655+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.934021+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.934061+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.934087+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.934613+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.936477+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.936502+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.937750+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.938041+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.967080+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.967110+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.981629+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.020366+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.041562+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.074721+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.120424+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.120454+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.143359+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.143729+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.211867+00:00", "trade", 10.995, 600.0]
["2026-09-09T14:02:12.659179+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:13.067148+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:13.067173+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:13.067850+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:13.179362+00:00", "trade", 10.995, 300.0]
["2026-09-09T14:02:13.496128+00:00", "trade", 11.0038, 1.0]
["2026-09-09T14:02:13.685246+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:13.685622+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:13.846715+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:13.847316+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:15.098382+00:00", "trade", 10.9974, 42.0]
["2026-09-09T14:02:15.098830+00:00", "trade", 10.9999, 4.0]
["2026-09-09T14:02:15.099474+00:00", "trade", 10.995, 18.0]
["2026-09-09T14:02:15.195720+00:00", "trade", 10.9981, 31.0]
["2026-09-09T14:02:15.592603+00:00", "trade", 10.9936, 1.0]
["2026-09-09T14:02:15.592973+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:15.593419+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:15.626533+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:15.646701+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:15.668748+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:16.233961+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:16.233971+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:16.235048+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:16.423030+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:16.657321+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:16.657968+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:16.733813+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:16.829310+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:17.257973+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:17.259612+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:17.259983+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:17.573327+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:02:17.830242+00:00", "trade", 11.0, 1000.0]
["2026-09-09T14:02:17.956945+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:02:18.295758+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:18.296219+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:18.366657+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:18.453202+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:18.683661+00:00", "trade", 10.9977, 1.0]
["2026-09-09T14:02:19.055034+00:00", "trade", 10.9923, 4.0]
["2026-09-09T14:02:19.106212+00:00", "trade", 10.9987, 300.0]
["2026-09-09T14:02:19.204555+00:00", "trade", 10.9985, 20.0]
["2026-09-09T14:02:19.335940+00:00", "trade", 10.9985, 100.0]
["2026-09-09T14:02:19.838933+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:02:19.839026+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:02:19.839035+00:00", "trade", 10.995, 200.0]
["2026-09-09T14:02:20.277401+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.278157+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.289409+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.289765+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.289790+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.289805+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.290246+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.290286+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.297443+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.302335+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.302505+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.305958+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.366151+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.367655+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.368833+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.369394+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.369449+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.372396+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.505076+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.525866+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.526201+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.529960+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.671562+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.671960+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:02:20.673316+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.676197+00:00", "trade", 11.0, 300.0]
["2026-09-09T14:02:20.690848+00:00", "trade", 10.995, 300.0]
["2026-09-09T14:02:20.795400+00:00", "trade", 11.0, 3100.0]
["2026-09-09T14:02:20.795952+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.797275+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:20.934135+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:21.077172+00:00", "trade", 10.9986, 27.0]
["2026-09-09T14:02:21.077530+00:00", "trade", 10.9986, 1.0]
["2026-09-09T14:02:21.157890+00:00", "trade", 11.0, 2000.0]
["2026-09-09T14:02:21.159144+00:00", "trade", 10.9989, 53.0]
["2026-09-09T14:02:21.574888+00:00", "trade", 10.9901, 50.0]
["2026-09-09T14:02:21.651471+00:00", "trade", 11.0, 600.0]
["2026-09-09T14:02:21.651564+00:00", "trade", 11.0, 1400.0]
["2026-09-09T14:02:22.038291+00:00", "trade", 11.0, 120.0]
["2026-09-09T14:02:22.053234+00:00", "trade", 10.9999, 300.0]
["2026-09-09T14:02:22.054286+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:22.171718+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:02:22.213954+00:00", "trade", 10.9999, 1.0]
["2026-09-09T14:02:22.583809+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:22.604478+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:22.731600+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:23.160446+00:00", "trade", 10.9986, 1.0]
["2026-09-09T14:02:23.273016+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:23.419800+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:24.288140+00:00", "trade", 10.9986, 71.0]
["2026-09-09T14:02:24.299895+00:00", "trade", 10.9986, 10.0]
["2026-09-09T14:02:24.857158+00:00", "trade", 10.9998, 500.0]
["2026-09-09T14:02:24.919679+00:00", "trade", 10.9998, 90.0]
["2026-09-09T14:02:24.920750+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:24.957828+00:00", "trade", 10.9974, 5.0]
["2026-09-09T14:02:25.043279+00:00", "trade", 10.9974, 1.0]
["2026-09-09T14:02:25.774917+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:02:25.861504+00:00", "trade", 10.995, 90.0]
["2026-09-09T14:02:25.906476+00:00", "trade", 11.0031, 16.0]
["2026-09-09T14:02:26.444102+00:00", "trade", 10.9986, 25.0]
["2026-09-09T14:02:26.593419+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.677002+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.753270+00:00", "trade", 10.995, 400.0]
["2026-09-09T14:02:26.753348+00:00", "trade", 10.995, 300.0]
["2026-09-09T14:02:26.754296+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.818699+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.818804+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.819210+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.819245+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.833414+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.833720+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.833850+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.833930+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.834612+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.870868+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.871128+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.871424+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.871785+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.872266+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.876987+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.894755+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.895196+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.940278+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.940719+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:26.970259+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:27.040776+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:27.040952+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:27.041037+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:27.041333+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:27.074722+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:27.075273+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:27.076531+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:27.127583+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:27.160125+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:27.339461+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:27.703195+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:27.704112+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:27.705495+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:27.706312+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:27.734900+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:27.827049+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:27.996111+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:28.678171+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:28.839409+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:28.847026+00:00", "trade", 10.995, 144.0]
["2026-09-09T14:02:28.848241+00:00", "trade", 10.995, 35.0]
["2026-09-09T14:02:29.142403+00:00", "trade", 10.995, 435.0]
["2026-09-09T14:02:29.142469+00:00", "trade", 10.995, 265.0]
["2026-09-09T14:02:29.142559+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:02:29.489914+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:29.490395+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:29.493232+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:29.493392+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:29.493638+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:29.493658+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:29.494199+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:29.533554+00:00", "trade", 10.9988, 1.0]
["2026-09-09T14:02:29.552844+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:29.553580+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:29.554297+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:29.560607+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:29.560883+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:29.574345+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:29.703599+00:00", "trade", 11.0, 25.0]
["2026-09-09T14:02:29.768304+00:00", "trade", 10.9986, 1.0]
["2026-09-09T14:02:29.820745+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:29.922968+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:29.925218+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:29.928215+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:29.959505+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:29.994609+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.224036+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:02:30.265161+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.301572+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.302134+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.329228+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.365028+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.365399+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.367880+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.381883+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.404131+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.404622+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.407900+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.407900+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.424294+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.489013+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.489323+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.489564+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.500019+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.518905+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:02:30.519891+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.519906+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.556019+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:02:30.557014+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.668399+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.943342+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.943347+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.943632+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.944074+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.944109+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.944124+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.944194+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:30.986354+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:31.100420+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:31.100460+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:31.101041+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:31.104089+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:31.260737+00:00", "trade", 10.9995, 32.0]
["2026-09-09T14:02:31.428945+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:31.521079+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:31.560969+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:31.560989+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:31.561009+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:31.563159+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:31.563470+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:31.609008+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:31.737255+00:00", "trade", 11.0, 300.0]
["2026-09-09T14:02:31.737321+00:00", "trade", 11.0, 11.0]
["2026-09-09T14:02:31.737513+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:31.738651+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:31.754236+00:00", "trade", 10.9999, 20.0]
["2026-09-09T14:02:31.756185+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:02:31.796829+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:31.830269+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:32.180791+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:32.305226+00:00", "trade", 10.9914, 144.0]
["2026-09-09T14:02:32.312955+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:32.473187+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:02:32.474073+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:32.507979+00:00", "trade", 10.9999, 1.0]
["2026-09-09T14:02:32.538782+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:32.553893+00:00", "trade", 10.9915, 1.0]
["2026-09-09T14:02:32.617393+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:32.677787+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:32.819579+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:32.819589+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:32.978053+00:00", "trade", 10.995, 5.0]
["2026-09-09T14:02:33.112063+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:33.112093+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:33.112169+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:33.112715+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:33.154389+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:33.156915+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:33.159190+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:33.159431+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:33.265779+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:33.266776+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:33.291505+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:33.311988+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:33.470004+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:33.727544+00:00", "trade", 10.9985, 1.0]
["2026-09-09T14:02:33.773309+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:33.938326+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:33.938502+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:33.939083+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:33.943373+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:33.943829+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:34.055635+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:34.235968+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:34.756886+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:35.205897+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:35.206368+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:35.471493+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:35.471784+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:35.471784+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:35.472340+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:35.472821+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:35.538643+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:35.539114+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:35.622266+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:35.622742+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:35.846263+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:35.855104+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:35.855666+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:35.855946+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:35.891080+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:35.973265+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.030376+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.030656+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.030967+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.030967+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.198420+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.198495+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.198856+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.199056+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.355348+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.424372+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.669308+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.669353+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.669373+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.669890+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.789609+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.789674+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.789810+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.806643+00:00", "trade", 10.995, 454.0]
["2026-09-09T14:02:36.806680+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.807216+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.807482+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.807637+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:36.808603+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:02:37.084855+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:37.084861+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:37.085186+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:37.337566+00:00", "trade", 10.995, 170.0]
["2026-09-09T14:02:37.338052+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:37.338147+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:37.338147+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:37.338623+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:37.408495+00:00", "trade", 10.9986, 1.0]
["2026-09-09T14:02:37.409091+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:37.409166+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:37.409727+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:37.505710+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:37.875033+00:00", "trade", 10.9999, 100.0]
["2026-09-09T14:02:38.229479+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:38.616429+00:00", "trade", 10.995, 20.0]
["2026-09-09T14:02:38.616537+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:02:38.812738+00:00", "trade", 10.9999, 25.0]
["2026-09-09T14:02:39.025514+00:00", "trade", 10.995, 75.0]
["2026-09-09T14:02:39.685593+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.702899+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.725502+00:00", "trade", 10.995, 140.0]
["2026-09-09T14:02:39.726405+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.726846+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.782183+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.795008+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.795008+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.795083+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.795349+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.795364+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.795600+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.795730+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.795745+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.796181+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.797469+00:00", "trade", 11.0, 8900.0]
["2026-09-09T14:02:39.798065+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.798106+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.798426+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.798456+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.798717+00:00", "trade", 10.999, 78.0]
["2026-09-09T14:02:39.799490+00:00", "trade", 10.995, 8900.0]
["2026-09-09T14:02:39.800215+00:00", "trade", 11.0, 75.0]
["2026-09-09T14:02:39.800231+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.800401+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.800702+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:39.801415+00:00", "trade", 10.995, 10.0]
["2026-09-09T14:02:39.801718+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:02:39.801947+00:00", "trade", 11.0, 5.0]
["2026-09-09T14:02:39.802157+00:00", "trade", 10.995, 5.0]
["2026-09-09T14:02:39.802434+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:02:39.802696+00:00", "trade", 10.995, 10.0]
["2026-09-09T14:02:39.802957+00:00", "trade", 10.995, 75.0]
["2026-09-09T14:02:39.814968+00:00", "trade", 10.995, 200.0]
["2026-09-09T14:02:39.899619+00:00", "trade", 10.9942, 18.0]
["2026-09-09T14:02:40.026969+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:40.077033+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:40.286295+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:40.399369+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:40.411173+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:02:40.412520+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:40.421328+00:00", "trade", 10.995, 4.0]
["2026-09-09T14:02:40.616350+00:00", "trade", 10.9923, 1.0]
["2026-09-09T14:02:40.933018+00:00", "trade", 10.9901, 1000.0]
["2026-09-09T14:02:40.934266+00:00", "trade", 10.9946, 52.0]
["2026-09-09T14:02:41.017990+00:00", "trade", 10.9988, 300.0]
["2026-09-09T14:02:41.052836+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:41.052911+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:41.127699+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:41.238080+00:00", "trade", 10.995, 9000.0]
["2026-09-09T14:02:41.238597+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:41.309436+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:41.310303+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:41.310308+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:41.536149+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:41.536620+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:41.643655+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:41.644707+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:42.102805+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:42.270589+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:42.718949+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:42.722578+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:42.722738+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:42.722758+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:42.723274+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:42.789041+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:42.807885+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:43.284081+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:43.532015+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:43.535393+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:43.614857+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:43.617092+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:43.642177+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:43.668893+00:00", "trade", 10.995, 200.0]
["2026-09-09T14:02:43.670065+00:00", "trade", 10.995, 28.0]
["2026-09-09T14:02:43.741229+00:00", "trade", 10.995, 200.0]
["2026-09-09T14:02:43.741368+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:43.741423+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:43.741989+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:43.742124+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:43.744936+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:43.938175+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.106625+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.107237+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.107267+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.107267+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.107447+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.128730+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:02:44.128817+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:02:44.128820+00:00", "trade", 10.995, 200.0]
["2026-09-09T14:02:44.129114+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.136022+00:00", "trade", 11.0, 9.0]
["2026-09-09T14:02:44.136276+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.136281+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.136336+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.136637+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.136682+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.183391+00:00", "trade", 10.995, 763.0]
["2026-09-09T14:02:44.184639+00:00", "trade", 10.995, 53.0]
["2026-09-09T14:02:44.269186+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.270560+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.271808+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.327340+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.327420+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.453439+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.453439+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.565340+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.565811+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.658306+00:00", "trade", 10.995, 2728.0]
["2026-09-09T14:02:44.664149+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:02:44.832926+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.875271+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.949623+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:44.972152+00:00", "trade", 11.0, 30.0]
["2026-09-09T14:02:44.973510+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:45.898412+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:45.904526+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:46.066936+00:00", "trade", 10.995, 500.0]
["2026-09-09T14:02:46.522470+00:00", "trade", 10.995, 36.0]
["2026-09-09T14:02:46.858410+00:00", "trade", 10.9974, 40.0]
["2026-09-09T14:02:47.094955+00:00", "trade", 10.995, 79.0]
["2026-09-09T14:02:47.097078+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:02:47.607026+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:02:47.607354+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:02:47.607928+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:47.698411+00:00", "trade", 11.0, 6.0]
["2026-09-09T14:02:47.699014+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:48.174201+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:48.174261+00:00", "trade", 11.0, 11.0]
["2026-09-09T14:02:48.246655+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:02:48.839688+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:48.839769+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:48.839889+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:49.007437+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:49.010143+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:49.070963+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:49.144055+00:00", "trade", 10.9986, 647.0]
["2026-09-09T14:02:49.144668+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:49.169899+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:02:49.191389+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:49.713294+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:49.721082+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:49.733677+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:49.799083+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:49.799118+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:49.878707+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:49.879017+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:49.922681+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:50.222097+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:50.281098+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:50.440727+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:50.590888+00:00", "trade", 10.9985, 6.0]
["2026-09-09T14:02:50.663441+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:50.663824+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:50.674078+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:02:50.680399+00:00", "trade", 11.0, 11.0]
["2026-09-09T14:02:50.683677+00:00", "trade", 11.0, 11.0]
["2026-09-09T14:02:50.692004+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:50.693032+00:00", "trade", 11.0, 23.0]
["2026-09-09T14:02:50.693372+00:00", "trade", 11.0, 106.0]
["2026-09-09T14:02:50.693946+00:00", "trade", 11.0, 324.0]
["2026-09-09T14:02:50.694033+00:00", "trade", 11.0, 572.0]
["2026-09-09T14:02:50.700039+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:02:50.700090+00:00", "trade", 11.0, 899.0]
["2026-09-09T14:02:50.700138+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:02:50.700141+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:50.700147+00:00", "trade", 11.0, 1100.0]
["2026-09-09T14:02:50.700147+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:50.700150+00:00", "trade", 11.0, 21.0]
["2026-09-09T14:02:50.700150+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:02:50.700153+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:50.700153+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:50.700173+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:50.700243+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:50.700248+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:50.700278+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:50.700388+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:50.700421+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:02:50.700421+00:00", "trade", 11.0, 99.0]
["2026-09-09T14:02:50.700424+00:00", "trade", 11.0, 500.0]
["2026-09-09T14:02:50.700424+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:50.700430+00:00", "trade", 11.0, 402.0]
["2026-09-09T14:02:50.700430+00:00", "trade", 11.0, 33.0]
["2026-09-09T14:02:50.700433+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:50.700439+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:50.700445+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:50.700445+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:50.700503+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:50.700544+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:50.700574+00:00", "trade", 11.0, 1412.0]
["2026-09-09T14:02:50.700594+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700594+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:50.700598+00:00", "trade", 11.0, 9300.0]
["2026-09-09T14:02:50.700598+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:50.700624+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700629+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700639+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700644+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700649+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700664+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700669+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700669+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700669+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700669+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700674+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700674+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700674+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700679+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700679+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700684+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700694+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700699+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700724+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700744+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700749+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700760+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.700950+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.701115+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.701353+00:00", "trade", 11.005, 544.0]
["2026-09-09T14:02:50.701705+00:00", "trade", 10.998, 50.0]
["2026-09-09T14:02:50.701846+00:00", "trade", 11.0, 56.0]
["2026-09-09T14:02:50.702649+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.703731+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.703731+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.704839+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.705245+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.706593+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.708718+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.708738+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.712297+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.726049+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.730886+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.779582+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.781291+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.784022+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.790984+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.793039+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.801017+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.801043+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:50.802426+00:00", "trade", 11.01, 2.0]
["2026-09-09T14:02:50.809979+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:51.067984+00:00", "trade", 11.005, 15.0]
["2026-09-09T14:02:51.139948+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:51.139978+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:51.140639+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:51.231400+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:51.300329+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:51.513756+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:51.837034+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:51.838662+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:52.132455+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:52.132485+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:52.132490+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:52.133112+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:52.457878+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:52.715658+00:00", "trade", 11.005, 1.0]
["2026-09-09T14:02:53.130144+00:00", "trade", 11.005, 6900.0]
["2026-09-09T14:02:53.184838+00:00", "trade", 11.005, 2100.0]
["2026-09-09T14:02:53.213458+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.214045+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.298856+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.310223+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.310298+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.310423+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.310754+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.310754+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.310814+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.310955+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.311326+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.311326+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.311461+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.311661+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.311822+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.312940+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.312980+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.313180+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.315170+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.316052+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.334821+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.335413+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.335949+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.336546+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.370788+00:00", "trade", 11.005, 200.0]
["2026-09-09T14:02:53.371343+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.371393+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.371479+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.371794+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.371794+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.371839+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.385001+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.451304+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:02:53.452555+00:00", "trade", 11.005, 50.0]
["2026-09-09T14:02:53.506269+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.533754+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.579788+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.736160+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.827427+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.853348+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.868980+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.897759+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.907133+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:02:53.907139+00:00", "trade", 11.01, 1500.0]
["2026-09-09T14:02:53.907143+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:02:53.907148+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:02:53.907154+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:02:53.907171+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.907196+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.907286+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:02:53.907316+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.907331+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.907356+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.907372+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:53.907386+00:00", "trade", 11.01, 400.0]
["2026-09-09T14:02:53.907386+00:00", "trade", 11.01, 51.0]
["2026-09-09T14:02:53.907389+00:00", "trade", 11.01, 50.0]
["2026-09-09T14:02:53.907392+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:02:53.907407+00:00", "trade", 11.01, 565.0]
["2026-09-09T14:02:53.907446+00:00", "trade", 11.01, 235.0]
["2026-09-09T14:02:53.907449+00:00", "trade", 11.01, 900.0]
["2026-09-09T14:02:53.907464+00:00", "trade", 11.01, 90.0]
["2026-09-09T14:02:53.907472+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:02:53.907491+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:02:53.907502+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:02:53.907502+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:02:53.907507+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:02:53.907537+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.907537+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.907542+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.907542+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.907542+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.907557+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.907567+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.907597+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.907622+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.907732+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.907738+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.907858+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.908033+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.908038+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.908133+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.908255+00:00", "trade", 11.01, 3.0]
["2026-09-09T14:02:53.908269+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.908384+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.908454+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.908815+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.909259+00:00", "trade", 11.01, 900.0]
["2026-09-09T14:02:53.909702+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.910263+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.910554+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.911005+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.911201+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.911336+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.911376+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.911882+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.912684+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.924181+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.943014+00:00", "trade", 11.015, 13.0]
["2026-09-09T14:02:53.943728+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.945345+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:02:53.946824+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:02:53.947820+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:02:53.969665+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.970516+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.972195+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.994363+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:54.319987+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:54.453543+00:00", "trade", 11.0101, 9000.0]
["2026-09-09T14:02:54.454794+00:00", "trade", 11.0102, 74.0]
["2026-09-09T14:02:54.621573+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:54.672270+00:00", "trade", 11.015, 101.0]
["2026-09-09T14:02:54.673176+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:54.673922+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.154866+00:00", "trade", 11.015, 1000.0]
["2026-09-09T14:02:55.251882+00:00", "trade", 11.0199, 10.0]
["2026-09-09T14:02:55.384320+00:00", "trade", 11.015, 400.0]
["2026-09-09T14:02:55.431692+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.443631+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.443776+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.444112+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.496987+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.620329+00:00", "trade", 11.0182, 4.0]
["2026-09-09T14:02:55.620690+00:00", "trade", 11.0182, 1.0]
["2026-09-09T14:02:56.135218+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.141183+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.248528+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.329675+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.329685+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.330257+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.359058+00:00", "trade", 11.0199, 89.0]
["2026-09-09T14:02:56.375156+00:00", "trade", 11.0199, 1.0]
["2026-09-09T14:02:56.695078+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.695900+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.724704+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.724734+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.726937+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:02:56.764535+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:02:56.766177+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:02:56.767173+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:02:56.866817+00:00", "trade", 11.01, 200.0]
["2026-09-09T14:02:57.352219+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:57.352480+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:57.352931+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:57.571833+00:00", "trade", 11.0133, 75.0]
["2026-09-09T14:02:57.990073+00:00", "trade", 11.0168, 2.0]
["2026-09-09T14:02:58.208202+00:00", "trade", 11.015, 10.0]
["2026-09-09T14:02:58.282945+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.320274+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.322609+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.325336+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.325376+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.325401+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.327085+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.338753+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.371390+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.372708+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.374207+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.419134+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.419680+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.432967+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.433954+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.438122+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:02:58.452578+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.455681+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.527762+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.535676+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.635312+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.635869+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.883472+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.927176+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.975616+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.976007+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.085216+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.085253+00:00", "trade", 11.02, 1800.0]
["2026-09-09T14:02:59.085328+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:02:59.085497+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.085517+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.085554+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:02:59.085938+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.085953+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.085978+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.085978+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.085983+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.085998+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.086093+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.086454+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.086529+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.086574+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.087251+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.087958+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.119748+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.121106+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.129271+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.132142+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.139580+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:02:59.140512+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.207822+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.287935+00:00", "trade", 11.02, 21.0]
["2026-09-09T14:02:59.602384+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.994621+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:00.160758+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:03:00.355709+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:00.471725+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:00.547354+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:01.566363+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:03:01.612304+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:01.612630+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:01.675230+00:00", "trade", 11.0142, 1.0]
["2026-09-09T14:03:01.778263+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:01.990328+00:00", "trade", 11.0199, 300.0]
["2026-09-09T14:03:02.025410+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:02.032683+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:02.032748+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:02.032763+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:02.033119+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:02.033394+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:02.033434+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:02.033479+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:02.033901+00:00", "trade", 11.015, 300.0]
["2026-09-09T14:03:02.033966+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:02.136319+00:00", "trade", 11.01, 2.0]
["2026-09-09T14:03:02.137692+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:02.625867+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:02.967595+00:00", "trade", 11.0138, 1.0]
["2026-09-09T14:03:02.968645+00:00", "trade", 11.015, 22.0]
["2026-09-09T14:03:02.980036+00:00", "trade", 11.015, 6.0]
["2026-09-09T14:03:02.982153+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:03:03.012736+00:00", "trade", 11.0015, 28.0]
["2026-09-09T14:03:03.014735+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:03.488466+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:03.538126+00:00", "trade", 11.02, 16.0]
["2026-09-09T14:03:04.105055+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:04.241159+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:04.372952+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:04.658390+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:04.669506+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:04.678753+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:04.679435+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:04.679435+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:04.719470+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:04.719520+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:04.719981+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:04.921389+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:04.976752+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:03:05.103702+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:03:05.119591+00:00", "trade", 11.02, 147.0]
["2026-09-09T14:03:05.119771+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:05.149005+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:05.473974+00:00", "trade", 11.02, 75.0]
["2026-09-09T14:03:05.546900+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:05.547863+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:05.713887+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:05.714288+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:05.715436+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:05.715466+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:05.777596+00:00", "trade", 11.014, 40.0]
["2026-09-09T14:03:05.883505+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:06.224841+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:06.236849+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:06.540175+00:00", "trade", 11.0186, 1.0]
["2026-09-09T14:03:06.989592+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:06.989653+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:06.989698+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:06.989723+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:06.989803+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:06.990059+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:06.990159+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:07.003631+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:07.003992+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:07.005029+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:07.007510+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:07.007510+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:07.007941+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:07.014251+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:07.198935+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:07.630754+00:00", "trade", 11.02, 300.0]
["2026-09-09T14:03:07.934711+00:00", "trade", 11.0177, 5.0]
["2026-09-09T14:03:08.040804+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.100386+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.262808+00:00", "trade", 11.0199, 1000.0]
["2026-09-09T14:03:08.432961+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.432961+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.433577+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.542286+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.542887+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.679231+00:00", "trade", 11.0101, 75.0]
["2026-09-09T14:03:08.709854+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.756671+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:03:08.758710+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.887185+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.887217+00:00", "trade", 11.015, 1907.0]
["2026-09-09T14:03:08.887651+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.887656+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.887721+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.887746+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.887922+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.888242+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.888318+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.888318+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.921978+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.921978+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.922414+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:08.946581+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.069343+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.216030+00:00", "trade", 11.015, 500.0]
["2026-09-09T14:03:09.216066+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.216076+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.216084+00:00", "trade", 11.015, 2700.0]
["2026-09-09T14:03:09.216161+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.216217+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.216287+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.216312+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.216342+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.216582+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.216632+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.216813+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.244764+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.278289+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.279487+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.279522+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.279547+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.279783+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.279783+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.295440+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.295450+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.300447+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.306140+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.315237+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.419855+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.765414+00:00", "trade", 11.015, 2200.0]
["2026-09-09T14:03:09.784585+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:03:09.787153+00:00", "trade", 11.015, 6300.0]
["2026-09-09T14:03:09.791969+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.792571+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.804251+00:00", "trade", 11.015, 300.0]
["2026-09-09T14:03:09.993013+00:00", "trade", 11.02, 3675.0]
["2026-09-09T14:03:09.999918+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.999923+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:09.999923+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.000645+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.070025+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.112912+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.164459+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.282374+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.417019+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.575871+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.576312+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.584981+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:03:10.585033+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.585044+00:00", "trade", 11.015, 900.0]
["2026-09-09T14:03:10.585083+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.585635+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.585635+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.587193+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.589394+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.607817+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.729498+00:00", "trade", 11.01, 9000.0]
["2026-09-09T14:03:10.730183+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.730198+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.730484+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.730524+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.747343+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:03:10.747399+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.747414+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.853922+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.853972+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.854919+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.989923+00:00", "trade", 11.0016, 100.0]
["2026-09-09T14:03:10.990667+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.991268+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:10.991709+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.116881+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:03:11.158720+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:03:11.159658+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.160173+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:03:11.161435+00:00", "trade", 11.02, 11.0]
["2026-09-09T14:03:11.162530+00:00", "trade", 11.02, 774.0]
["2026-09-09T14:03:11.162542+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:03:11.162545+00:00", "trade", 11.02, 500.0]
["2026-09-09T14:03:11.162548+00:00", "trade", 11.02, 500.0]
["2026-09-09T14:03:11.162548+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:03:11.162567+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:03:11.162567+00:00", "trade", 11.02, 5700.0]
["2026-09-09T14:03:11.162569+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:03:11.162579+00:00", "trade", 11.02, 1300.0]
["2026-09-09T14:03:11.162579+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:11.162581+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:11.162590+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:03:11.162608+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:11.162608+00:00", "trade", 11.02, 300.0]
["2026-09-09T14:03:11.162614+00:00", "trade", 11.02, 704.0]
["2026-09-09T14:03:11.162660+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.162720+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.162745+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.162775+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.162806+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.162876+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.162921+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.163061+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.163883+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.164268+00:00", "trade", 11.02, 1700.0]
["2026-09-09T14:03:11.164803+00:00", "trade", 11.02, 3600.0]
["2026-09-09T14:03:11.170825+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.170830+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.171073+00:00", "trade", 11.02, 11.0]
["2026-09-09T14:03:11.171426+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.173419+00:00", "trade", 11.02, 300.0]
["2026-09-09T14:03:11.174544+00:00", "trade", 11.02, 2300.0]
["2026-09-09T14:03:11.175819+00:00", "trade", 11.0166, 50.0]
["2026-09-09T14:03:11.209401+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.234446+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.245171+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.298668+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.299004+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.456398+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.456879+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.621174+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.622067+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.622127+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.654343+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.768545+00:00", "trade", 11.0199, 100.0]
["2026-09-09T14:03:11.769136+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.855373+00:00", "trade", 11.014, 75.0]
["2026-09-09T14:03:11.855952+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.888957+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:11.889938+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:11.922396+00:00", "trade", 11.015, 400.0]
["2026-09-09T14:03:12.003947+00:00", "trade", 11.0177, 1.0]
["2026-09-09T14:03:12.059167+00:00", "trade", 11.015, 72.0]
["2026-09-09T14:03:12.060032+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.061272+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:03:12.062272+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.065491+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:03:12.189890+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.189900+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.189930+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.315812+00:00", "trade", 11.0017, 300.0]
["2026-09-09T14:03:12.318205+00:00", "trade", 11.0017, 100.0]
["2026-09-09T14:03:12.715746+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:03:13.012309+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:13.019047+00:00", "trade", 11.0185, 20.0]
["2026-09-09T14:03:13.342684+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:13.351114+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:13.524791+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:13.715334+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:13.806325+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:13.849596+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:03:13.850174+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:13.850248+00:00", "trade", 11.015, 20.0]
["2026-09-09T14:03:13.860731+00:00", "trade", 11.02, 600.0]
["2026-09-09T14:03:13.863239+00:00", "trade", 11.02, 300.0]
["2026-09-09T14:03:14.674094+00:00", "trade", 11.015, 27.0]
["2026-09-09T14:03:14.674116+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:14.674125+00:00", "trade", 11.01, 27.0]
["2026-09-09T14:03:14.674236+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:03:14.679885+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:14.680126+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:14.841661+00:00", "trade", 11.015, 75.0]
["2026-09-09T14:03:14.898199+00:00", "trade", 11.01, 5000.0]
["2026-09-09T14:03:14.973269+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:03:14.973359+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:14.973643+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:14.973643+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:14.973660+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:03:15.014686+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:15.014786+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:15.054219+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:15.283720+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:15.283720+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:15.376936+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:15.381164+00:00", "trade", 11.0194, 1100.0]
["2026-09-09T14:03:15.388432+00:00", "trade", 11.0139, 10.0]
["2026-09-09T14:03:15.685469+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:16.397624+00:00", "trade", 11.0185, 4.0]
["2026-09-09T14:03:16.467416+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:16.468203+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:16.468364+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:16.585552+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:03:16.585606+00:00", "trade", 11.015, 233.0]
["2026-09-09T14:03:16.720543+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:16.722462+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:16.854571+00:00", "trade", 11.0139, 1.0]
["2026-09-09T14:03:16.856551+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:18.020440+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:18.021212+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:18.021713+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:18.022004+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:18.022009+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:18.022325+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:18.023001+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:18.023027+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:18.024069+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:18.030526+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:03:18.098407+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:03:18.098434+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:18.162588+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:18.163298+00:00", "trade", 11.01, 35.0]
["2026-09-09T14:03:18.180836+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:18.199415+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:18.199541+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.110565+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.111908+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.111923+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.111998+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.112209+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.179975+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.180466+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.189908+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.189933+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.193752+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.209906+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.217083+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.217103+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.217364+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.221060+00:00", "trade", 11.015, 12.0]
["2026-09-09T14:03:19.232354+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.232705+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.232946+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.244463+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.244468+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.244563+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.244679+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.335765+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.336236+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.336316+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.360809+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.360900+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.361426+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.464185+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.464471+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.465022+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.465107+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.502857+00:00", "trade", 11.0185, 100.0]
["2026-09-09T14:03:19.537665+00:00", "trade", 11.015, 75.0]
["2026-09-09T14:03:19.626861+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.626952+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.627573+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.646904+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.820015+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.820020+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.914856+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:19.915552+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.012868+00:00", "trade", 11.015, 26.0]
["2026-09-09T14:03:20.017379+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:03:20.044383+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.105168+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.105193+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.124173+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.124243+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.124449+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.219028+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.219444+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.239236+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.278750+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.424997+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.435337+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.457038+00:00", "trade", 11.0138, 280.0]
["2026-09-09T14:03:20.724093+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.724183+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.772190+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:03:20.772207+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.772211+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:20.772211+00:00", "trade", 11.02, 500.0]
["2026-09-09T14:03:20.772327+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.772378+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.772663+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.772904+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.776267+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.778971+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:03:20.812092+00:00", "trade", 11.02, 11.0]
["2026-09-09T14:03:20.814215+00:00", "trade", 11.02, 24.0]
["2026-09-09T14:03:20.814227+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.814402+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:20.929105+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.131290+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.131846+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.145293+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.148947+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.153282+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.153348+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.161031+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.383424+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.383609+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.384186+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.466491+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.466842+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.484980+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.485065+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.485617+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.627031+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:03:21.629784+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.652653+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.654748+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.654768+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.659685+00:00", "trade", 11.02, 98.0]
["2026-09-09T14:03:21.659695+00:00", "trade", 11.02, 2.0]
["2026-09-09T14:03:21.659695+00:00", "trade", 11.02, 1298.0]
["2026-09-09T14:03:21.659698+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:03:21.659700+00:00", "trade", 11.02, 5.0]
["2026-09-09T14:03:21.659707+00:00", "trade", 11.02, 5.0]
["2026-09-09T14:03:21.659709+00:00", "trade", 11.02, 695.0]
["2026-09-09T14:03:21.659712+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:21.659712+00:00", "trade", 11.02, 2300.0]
["2026-09-09T14:03:21.659715+00:00", "trade", 11.02, 1300.0]
["2026-09-09T14:03:21.659836+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:21.659851+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.659861+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:21.659906+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:21.659917+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:21.659926+00:00", "trade", 11.02, 800.0]
["2026-09-09T14:03:21.659929+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:03:21.659932+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:21.659932+00:00", "trade", 11.02, 5700.0]
["2026-09-09T14:03:21.659946+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:21.659946+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:21.659951+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:21.659989+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:21.659995+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:21.660036+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:21.660111+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:21.660166+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:21.660211+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:21.660220+00:00", "trade", 11.02, 14.0]
["2026-09-09T14:03:21.660226+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:21.660262+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:21.660262+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:21.660267+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:21.660267+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:21.660272+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:21.660272+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:21.660272+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:21.660272+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:21.660277+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660277+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:21.660282+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660282+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660282+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660287+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660287+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660307+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660317+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660342+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660356+00:00", "trade", 11.02, 10.0]
["2026-09-09T14:03:21.660367+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660382+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660432+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660467+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660492+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660492+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660522+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660577+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660622+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660693+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660825+00:00", "trade", 11.025, 570.0]
["2026-09-09T14:03:21.660868+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660868+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660898+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.660978+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.661349+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.661635+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.661830+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.661875+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.662111+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.662680+00:00", "trade", 11.02, 11.0]
["2026-09-09T14:03:21.663158+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.663183+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.663273+00:00", "trade", 11.02, 10.0]
["2026-09-09T14:03:21.663875+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.664025+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.664477+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.668719+00:00", "trade", 11.02, 2500.0]
["2026-09-09T14:03:21.669967+00:00", "trade", 11.0199, 55.0]
["2026-09-09T14:03:21.670439+00:00", "trade", 11.02, 1200.0]
["2026-09-09T14:03:21.671398+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.692503+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.693120+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.694122+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.723176+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.723612+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.750811+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:21.753547+00:00", "trade", 11.025, 200.0]
["2026-09-09T14:03:21.759017+00:00", "trade", 11.025, 800.0]
["2026-09-09T14:03:21.760659+00:00", "trade", 11.025, 200.0]
["2026-09-09T14:03:21.762515+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:21.763669+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:03:21.763802+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:03:21.763913+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.763953+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.764048+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.764083+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.764253+00:00", "trade", 11.025, 200.0]
["2026-09-09T14:03:21.764309+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.764349+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.764384+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.764384+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.764384+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.764429+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.764549+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.764670+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.765226+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.765747+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.792436+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.794320+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.794926+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.795478+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.797011+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.829514+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:22.025835+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.026236+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.161738+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.264753+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.265189+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.313924+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.318550+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.486980+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.491105+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.708772+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.710396+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.711489+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.784562+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.059997+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.100022+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.100022+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.126949+00:00", "trade", 11.03, 9000.0]
["2026-09-09T14:03:23.253902+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.254504+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.510350+00:00", "trade", 11.025, 9000.0]
["2026-09-09T14:03:23.511598+00:00", "trade", 11.0267, 64.0]
["2026-09-09T14:03:23.556185+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.556211+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.556240+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.556717+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.750748+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.751309+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.958626+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.027132+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:25.027132+00:00", "trade", 11.025, 600.0]
["2026-09-09T14:03:25.028317+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.028944+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.029269+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.029425+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.029450+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.094300+00:00", "trade", 11.03, 1160.0]
["2026-09-09T14:03:25.095584+00:00", "trade", 11.022, 50.0]
["2026-09-09T14:03:25.123814+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.165662+00:00", "trade", 11.0011, 100.0]
["2026-09-09T14:03:25.287162+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.732879+00:00", "trade", 11.025, 75.0]
["2026-09-09T14:03:26.221284+00:00", "trade", 11.03, 50.0]
["2026-09-09T14:03:26.456888+00:00", "trade", 11.025, 6.0]
["2026-09-09T14:03:26.743171+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:26.826754+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:27.156268+00:00", "trade", 11.0299, 1.0]
["2026-09-09T14:03:27.327769+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:27.327774+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:27.328501+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:27.467601+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:27.467957+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:27.527198+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:27.847484+00:00", "trade", 11.0297, 1.0]
["2026-09-09T14:03:27.863383+00:00", "trade", 11.0297, 1.0]
["2026-09-09T14:03:28.084441+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:03:28.088374+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:03:28.093543+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:03:28.097381+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:28.318827+00:00", "trade", 11.0285, 20.0]
["2026-09-09T14:03:28.416671+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:28.418771+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:28.834618+00:00", "trade", 11.0021, 200.0]
["2026-09-09T14:03:28.835472+00:00", "trade", 11.0021, 100.0]
["2026-09-09T14:03:28.988511+00:00", "trade", 11.02, 11.0]
["2026-09-09T14:03:29.156415+00:00", "trade", 11.025, 50.0]
["2026-09-09T14:03:29.156421+00:00", "trade", 11.03, 50.0]
["2026-09-09T14:03:29.660791+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:29.825499+00:00", "trade", 11.0285, 2.0]
["2026-09-09T14:03:29.994639+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.077046+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.258296+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.264500+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.265453+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.266084+00:00", "trade", 11.0285, 6.0]
["2026-09-09T14:03:30.266445+00:00", "trade", 11.0285, 1.0]
["2026-09-09T14:03:30.278664+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.281670+00:00", "trade", 11.03, 20.0]
["2026-09-09T14:03:30.910906+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:30.910909+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:30.910915+00:00", "trade", 11.025, 1800.0]
["2026-09-09T14:03:30.910948+00:00", "trade", 11.025, 194.0]
["2026-09-09T14:03:30.910951+00:00", "trade", 11.025, 206.0]
["2026-09-09T14:03:30.910987+00:00", "trade", 11.025, 553.0]
["2026-09-09T14:03:30.911041+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:30.911045+00:00", "trade", 11.025, 300.0]
["2026-09-09T14:03:30.911074+00:00", "trade", 11.025, 400.0]
["2026-09-09T14:03:30.911152+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.911192+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.911222+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:30.911512+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.911558+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.911603+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.911643+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.911643+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.911643+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.911683+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.911723+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.911748+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.911838+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.912264+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.915387+00:00", "trade", 11.025, 300.0]
["2026-09-09T14:03:30.916204+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.932951+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:30.937014+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:03:30.937056+00:00", "trade", 11.03, 90.0]
["2026-09-09T14:03:30.937093+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.937375+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:03:30.937441+00:00", "trade", 11.03, 90.0]
["2026-09-09T14:03:30.937644+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.937690+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.937710+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.937710+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.938050+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.938050+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.938478+00:00", "trade", 11.03, 400.0]
["2026-09-09T14:03:30.939529+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.939529+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.942725+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:30.943013+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:03:30.943073+00:00", "trade", 11.03, 184.0]
["2026-09-09T14:03:30.944760+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:30.946138+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:30.946387+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:30.950982+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:30.953241+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.960803+00:00", "trade", 11.03, 300.0]
["2026-09-09T14:03:30.968859+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.973788+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:30.986271+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:30.986298+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:30.987715+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:30.987741+00:00", "trade", 11.03, 206.0]
["2026-09-09T14:03:30.988617+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:30.988650+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:30.994825+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.995101+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.995387+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:30.995587+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:31.016226+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:31.021403+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:31.021403+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:31.021410+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:03:31.021414+00:00", "trade", 11.03, 160.0]
["2026-09-09T14:03:31.021414+00:00", "trade", 11.03, 400.0]
["2026-09-09T14:03:31.021418+00:00", "trade", 11.03, 400.0]
["2026-09-09T14:03:31.021418+00:00", "trade", 11.03, 300.0]
["2026-09-09T14:03:31.021424+00:00", "trade", 11.03, 1650.0]
["2026-09-09T14:03:31.021599+00:00", "trade", 11.03, 90.0]
["2026-09-09T14:03:31.021606+00:00", "trade", 11.03, 30.0]
["2026-09-09T14:03:31.021606+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:31.021609+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:03:31.021609+00:00", "trade", 11.03, 400.0]
["2026-09-09T14:03:31.021614+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:31.021614+00:00", "trade", 11.03, 50.0]
["2026-09-09T14:03:31.021614+00:00", "trade", 11.03, 189.0]
["2026-09-09T14:03:31.021617+00:00", "trade", 11.03, 4.0]
["2026-09-09T14:03:31.021619+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:31.021620+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:03:31.021620+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:31.021654+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:31.021683+00:00", "trade", 11.03, 611.0]
["2026-09-09T14:03:31.021687+00:00", "trade", 11.03, 950.0]
["2026-09-09T14:03:31.021687+00:00", "trade", 11.03, 867.0]
["2026-09-09T14:03:31.021693+00:00", "trade", 11.03, 900.0]
["2026-09-09T14:03:31.021695+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:31.021699+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:31.021754+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.021759+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.021759+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.021764+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.021764+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.021769+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.021769+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.021769+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.021774+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.021774+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.021774+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.021780+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.021780+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.021780+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.021789+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.021789+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.021794+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.021800+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.021804+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.021829+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.022011+00:00", "trade", 11.03, 300.0]
["2026-09-09T14:03:31.022020+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.022040+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.022044+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:31.022062+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:03:31.022070+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.022145+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.022158+00:00", "trade", 11.035, 230.0]
["2026-09-09T14:03:31.022170+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.022190+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.022255+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.022291+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.022330+00:00", "trade", 11.035, 800.0]
["2026-09-09T14:03:31.022361+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.022381+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.022411+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.022431+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.022431+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.022525+00:00", "trade", 11.03, 300.0]
["2026-09-09T14:03:31.022639+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:03:31.022666+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.022837+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.022955+00:00", "trade", 11.0286, 51.0]
["2026-09-09T14:03:31.023039+00:00", "trade", 11.035, 2.0]
["2026-09-09T14:03:31.023121+00:00", "trade", 11.03, 300.0]
["2026-09-09T14:03:31.023184+00:00", "trade", 11.03, 2000.0]
["2026-09-09T14:03:31.023310+00:00", "trade", 11.03, 60.0]
["2026-09-09T14:03:31.023784+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.024486+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.024496+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.024506+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.024656+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.025478+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.025704+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.026866+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.027277+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.028350+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.028686+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.029307+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.031958+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.032996+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.055426+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:03:31.055502+00:00", "trade", 11.035, 200.0]
["2026-09-09T14:03:31.056064+00:00", "trade", 11.035, 195.0]
["2026-09-09T14:03:31.057294+00:00", "trade", 11.035, 5.0]
["2026-09-09T14:03:31.057796+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:03:31.062123+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:03:31.065139+00:00", "trade", 11.035, 200.0]
["2026-09-09T14:03:31.081737+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.082218+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.084859+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.091614+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:31.092618+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.092658+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.092858+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.092901+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:31.093271+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:03:31.093450+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.093450+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.093480+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.093530+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.093936+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.098091+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.098096+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.098778+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:31.099313+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.099344+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.100140+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.100461+00:00", "trade", 11.03, 900.0]
["2026-09-09T14:03:31.100461+00:00", "trade", 11.03, 1731.0]
["2026-09-09T14:03:31.100461+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.100902+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.100902+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.144025+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.154963+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:31.155021+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.155547+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.155983+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.216442+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.242844+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.265919+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.385183+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.387097+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.399998+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.508395+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.671919+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.678239+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.678296+00:00", "trade", 11.035, 1100.0]
["2026-09-09T14:03:31.724714+00:00", "trade", 11.03, 30.0]
["2026-09-09T14:03:31.740231+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.752395+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.882113+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.882148+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.882213+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:31.924782+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:31.925799+00:00", "trade", 11.035, 109.0]
["2026-09-09T14:03:31.962018+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.012092+00:00", "trade", 11.035, 54.0]
["2026-09-09T14:03:32.097855+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.097919+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:32.097931+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.098407+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.098502+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.098507+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.098943+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.108135+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.251899+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:32.279234+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:32.309323+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.309438+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.334493+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.385509+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.385594+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.428792+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.444153+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.556535+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.556791+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.635162+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.697249+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.716665+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.722068+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.738507+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.830345+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.938081+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:32.962373+00:00", "trade", 11.032, 226.0]
["2026-09-09T14:03:33.125381+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:33.125963+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:33.125963+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:33.125993+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:33.272190+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:33.272531+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:33.296130+00:00", "trade", 11.035, 543.0]
["2026-09-09T14:03:33.296274+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:03:33.724950+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:33.729793+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:33.880625+00:00", "trade", 11.0028, 14.0]
["2026-09-09T14:03:34.139155+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:34.139240+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:34.139240+00:00", "trade", 11.03, 2500.0]
["2026-09-09T14:03:34.139240+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:34.139246+00:00", "trade", 11.03, 9500.0]
["2026-09-09T14:03:34.139255+00:00", "trade", 11.03, 470.0]
["2026-09-09T14:03:34.139255+00:00", "trade", 11.03, 400.0]
["2026-09-09T14:03:34.139261+00:00", "trade", 11.03, 400.0]
["2026-09-09T14:03:34.139261+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.139291+00:00", "trade", 11.03, 3600.0]
["2026-09-09T14:03:34.139291+00:00", "trade", 11.03, 2300.0]
["2026-09-09T14:03:34.139294+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:34.139306+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.139342+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.139358+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.139358+00:00", "trade", 11.03, 300.0]
["2026-09-09T14:03:34.139360+00:00", "trade", 11.03, 970.0]
["2026-09-09T14:03:34.139372+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:34.139375+00:00", "trade", 11.03, 600.0]
["2026-09-09T14:03:34.139378+00:00", "trade", 11.03, 600.0]
["2026-09-09T14:03:34.139387+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.139445+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:34.139453+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.139460+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:34.139460+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:34.139470+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:34.139496+00:00", "trade", 11.03, 1600.0]
["2026-09-09T14:03:34.139496+00:00", "trade", 11.03, 600.0]
["2026-09-09T14:03:34.139503+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:34.139503+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.139503+00:00", "trade", 11.03, 3700.0]
["2026-09-09T14:03:34.139508+00:00", "trade", 11.03, 1600.0]
["2026-09-09T14:03:34.139516+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.139525+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:34.139525+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:34.139536+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:34.139540+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:34.139545+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:34.139545+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:34.139545+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:34.139610+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:34.139663+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.139666+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:34.139667+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.139671+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:34.139671+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:34.139673+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.139701+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:34.139715+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.139716+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:34.139724+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.139754+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:34.139754+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:34.139754+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:34.139754+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:34.139754+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:34.139754+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:34.139756+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:34.139761+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:34.139776+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:34.139791+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:34.139831+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:34.139831+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:34.139831+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:34.139831+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:34.139836+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:34.139838+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.139838+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:34.139845+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.139847+00:00", "trade", 11.03, 1270.0]
["2026-09-09T14:03:34.139850+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.139851+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:34.139856+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:34.139856+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:34.139871+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.139883+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.139907+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.140033+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.140036+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.140036+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140071+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140077+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140077+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140077+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140082+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140082+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140082+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140082+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140082+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140087+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140087+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140087+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140118+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.140142+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140151+00:00", "trade", 11.03, 800.0]
["2026-09-09T14:03:34.140207+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140257+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140262+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140272+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140287+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140297+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140347+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.140347+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140397+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140407+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140515+00:00", "trade", 11.0308, 72.0]
["2026-09-09T14:03:34.140539+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.140581+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.140584+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.140588+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140593+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140618+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140623+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140677+00:00", "trade", 11.03, 50.0]
["2026-09-09T14:03:34.140695+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.140704+00:00", "trade", 11.03, 1200.0]
["2026-09-09T14:03:34.140723+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140723+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140776+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.140779+00:00", "trade", 11.03, 51.0]
["2026-09-09T14:03:34.140828+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.140869+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.140875+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.140960+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.140994+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.141104+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:03:34.141179+00:00", "trade", 11.03, 1190.0]
["2026-09-09T14:03:34.141372+00:00", "trade", 11.03, 300.0]
["2026-09-09T14:03:34.141435+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.143505+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.144001+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.144006+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.144051+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.144211+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.144557+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.144853+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.146541+00:00", "trade", 11.03, 600.0]
["2026-09-09T14:03:34.147895+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.147970+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.147995+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.148020+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.148135+00:00", "trade", 11.03, 600.0]
["2026-09-09T14:03:34.172218+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.172619+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.175873+00:00", "trade", 11.03, 7.0]
["2026-09-09T14:03:34.177676+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.178302+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.188256+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.199252+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.199277+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.199277+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.199813+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.199904+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.200721+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.200766+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.200806+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.201357+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.201372+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.201392+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.201903+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.219119+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.219119+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.219129+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.219129+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.219410+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.221365+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.222116+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.222287+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.222477+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.222482+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.224452+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.224833+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.224843+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.224973+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.226588+00:00", "trade", 11.03, 5960.0]
["2026-09-09T14:03:34.226588+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:34.227138+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.227153+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.227532+00:00", "trade", 11.03, 10000.0]
["2026-09-09T14:03:34.228783+00:00", "trade", 11.03, 79.0]
["2026-09-09T14:03:34.289832+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.295636+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.318360+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.325106+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.384632+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.463655+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.463700+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.603738+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.726750+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.727106+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:34.727347+00:00", "trade", 11.025, 2600.0]
["2026-09-09T14:03:34.729522+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:35.008174+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:35.092254+00:00", "trade", 11.003, 100.0]
["2026-09-09T14:03:35.257055+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:35.357530+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:35.358002+00:00", "trade", 11.025, 300.0]
["2026-09-09T14:03:35.358045+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:35.389168+00:00", "trade", 11.0298, 100.0]
["2026-09-09T14:03:36.030642+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:03:36.072843+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:36.131039+00:00", "trade", 11.025, 525.0]
["2026-09-09T14:03:36.168330+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:36.168761+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:36.280546+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:36.281027+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:36.348404+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:36.349771+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:36.763240+00:00", "trade", 11.0299, 800.0]
["2026-09-09T14:03:37.807696+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:38.284550+00:00", "trade", 11.025, 67.0]
["2026-09-09T14:03:38.366386+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:38.368546+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:38.369724+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:38.426303+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:38.428002+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:38.483183+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:38.524075+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:38.524436+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:38.635029+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.123349+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.223678+00:00", "trade", 11.025, 101.0]
["2026-09-09T14:03:39.224584+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.420279+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.420715+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.420961+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.460725+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.461181+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.516337+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.723733+00:00", "trade", 11.025, 1000.0]
["2026-09-09T14:03:39.724306+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.791767+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.792233+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.795997+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.797049+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.848223+00:00", "trade", 11.025, 300.0]
["2026-09-09T14:03:39.849644+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.857869+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.858470+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.885093+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.906645+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.921274+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.933819+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.934150+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:39.934325+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:40.058320+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:40.058801+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:40.148093+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:40.148664+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:40.516122+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:40.626676+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:03:40.922227+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:40.922814+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:40.922894+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:41.006259+00:00", "trade", 11.0294, 1000.0]
["2026-09-09T14:03:41.008522+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:41.066460+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:41.068140+00:00", "trade", 11.03, 1000.0]
["2026-09-09T14:03:41.069141+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:41.123195+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:41.253750+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:41.500768+00:00", "trade", 11.028, 1.0]
["2026-09-09T14:03:41.613309+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:41.613775+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:41.778496+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:41.778496+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:41.780953+00:00", "trade", 11.0285, 1.0]
["2026-09-09T14:03:41.781604+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:41.782295+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:41.947788+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:41.947808+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:41.955341+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:41.955928+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:41.957912+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:41.958434+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:42.075712+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:42.083440+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:42.084286+00:00", "trade", 11.0299, 5.0]
["2026-09-09T14:03:42.085290+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:42.086698+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:42.087691+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:42.087756+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:42.088016+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:42.088041+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:42.088267+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:42.088513+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:42.105839+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:42.142436+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:42.354078+00:00", "trade", 11.025, 150.0]
["2026-09-09T14:03:42.354820+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:42.552319+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:42.930331+00:00", "trade", 11.025, 750.0]
["2026-09-09T14:03:43.125446+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:43.125887+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:43.132317+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:43.132928+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:43.132928+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:43.189187+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:43.189668+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:43.210844+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:43.214567+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:43.214577+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:43.216367+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:43.270881+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:43.345995+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:43.584667+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:43.640604+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:43.647406+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:43.947358+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:44.066779+00:00", "trade", 11.025, 500.0]
["2026-09-09T14:03:44.067861+00:00", "trade", 11.025, 25.0]
["2026-09-09T14:03:44.212768+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:44.268501+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:44.369696+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:44.370172+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:44.447671+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:44.448077+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:44.449681+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:44.503876+00:00", "trade", 11.0299, 20.0]
["2026-09-09T14:03:44.505218+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:44.526905+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:44.528228+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:44.528669+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:44.553328+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:44.746617+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:44.747178+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:44.797974+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:44.797994+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:44.805627+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:44.857525+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:44.859415+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:45.005051+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:45.107414+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:45.195486+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:03:45.278109+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:45.278229+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:45.370754+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:45.932729+00:00", "trade", 11.0052, 8.0]
["2026-09-09T14:03:45.932768+00:00", "trade", 11.0052, 8.0]
["2026-09-09T14:03:46.295649+00:00", "trade", 11.025, 300.0]
["2026-09-09T14:03:46.804401+00:00", "trade", 11.0286, 1.0]
["2026-09-09T14:03:46.867413+00:00", "trade", 11.0206, 40.0]
["2026-09-09T14:03:46.905212+00:00", "trade", 11.02, 8.0]
["2026-09-09T14:03:46.909404+00:00", "trade", 11.0299, 500.0]
["2026-09-09T14:03:47.546564+00:00", "trade", 11.0299, 7.0]
["2026-09-09T14:03:47.569933+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:47.572219+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:47.639331+00:00", "trade", 11.0299, 1.0]
["2026-09-09T14:03:47.713794+00:00", "trade", 11.0299, 2.0]
["2026-09-09T14:03:47.715183+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:48.021506+00:00", "trade", 11.0277, 1.0]
["2026-09-09T14:03:48.086093+00:00", "trade", 11.025, 200.0]
["2026-09-09T14:03:48.086096+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:48.557899+00:00", "trade", 11.0274, 200.0]
["2026-09-09T14:03:48.814574+00:00", "trade", 11.0287, 112.0]
["2026-09-09T14:03:48.885884+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:48.891663+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:48.951966+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:48.963288+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:48.965188+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:49.390806+00:00", "trade", 11.0299, 7.0]
["2026-09-09T14:03:49.392285+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:50.004588+00:00", "trade", 11.03, 20.0]
["2026-09-09T14:03:50.213869+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.214425+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.214756+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.215914+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.225356+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.258009+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.264745+00:00", "trade", 11.0214, 3.0]
["2026-09-09T14:03:50.337337+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.337407+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.337457+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.337462+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.349203+00:00", "trade", 11.0214, 1.0]
["2026-09-09T14:03:50.613934+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:50.631706+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.631706+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.632092+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.633175+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.633420+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.633455+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.651568+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.653428+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.802762+00:00", "trade", 11.0285, 7.0]
["2026-09-09T14:03:50.866028+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.877686+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:50.885016+00:00", "trade", 11.0285, 1.0]
["2026-09-09T14:03:50.987386+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.364195+00:00", "trade", 11.0212, 1.0]
["2026-09-09T14:03:51.377012+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.402494+00:00", "trade", 11.0214, 160.0]
["2026-09-09T14:03:51.406542+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.408236+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.420450+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.421021+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.422475+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.462075+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:51.462078+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:51.463201+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.463241+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.466294+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.466853+00:00", "trade", 11.025, 200.0]
["2026-09-09T14:03:51.467401+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.489168+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.505615+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:51.506174+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.559686+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.579954+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.810552+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.816832+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.823147+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.870093+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.871747+00:00", "trade", 11.0214, 1.0]
["2026-09-09T14:03:51.873095+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.008417+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.092045+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.093028+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.094316+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.163184+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.170254+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:52.171562+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:52.171589+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.172582+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.174296+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.257714+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.441411+00:00", "trade", 11.03, 205.0]
["2026-09-09T14:03:52.441520+00:00", "trade", 11.03, 195.0]
["2026-09-09T14:03:52.441524+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:52.441526+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:52.441526+00:00", "trade", 11.03, 400.0]
["2026-09-09T14:03:52.441656+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.441666+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.441686+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.441688+00:00", "trade", 11.03, 400.0]
["2026-09-09T14:03:52.441726+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.441746+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.441751+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:52.441771+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.441786+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.441862+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.441911+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.441926+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.441936+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.441940+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:52.441946+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:52.441953+00:00", "trade", 11.03, 55.0]
["2026-09-09T14:03:52.441953+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:52.441962+00:00", "trade", 11.03, 473.0]
["2026-09-09T14:03:52.442107+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442113+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:52.442113+00:00", "trade", 11.03, 2700.0]
["2026-09-09T14:03:52.442115+00:00", "trade", 11.03, 57.0]
["2026-09-09T14:03:52.442147+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442152+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442152+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442157+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442157+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442162+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442162+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442162+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442162+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442167+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442167+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442182+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442187+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442197+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442197+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442207+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442212+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442212+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442267+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442287+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442297+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442343+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442347+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.442347+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:52.442355+00:00", "trade", 11.035, 325.0]
["2026-09-09T14:03:52.442623+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.442809+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.442934+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.442969+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.443315+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.443340+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.443417+00:00", "trade", 11.0292, 50.0]
["2026-09-09T14:03:52.443444+00:00", "trade", 11.0276, 53.0]
["2026-09-09T14:03:52.443625+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.443823+00:00", "trade", 11.035, 906.0]
["2026-09-09T14:03:52.445525+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.445916+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.448101+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.449308+00:00", "trade", 11.035, 800.0]
["2026-09-09T14:03:52.450643+00:00", "trade", 11.035, 994.0]
["2026-09-09T14:03:52.474634+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.503919+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.559225+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.559611+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.560102+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.560538+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.600859+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.656650+00:00", "trade", 11.0399, 30000.0]
["2026-09-09T14:03:52.657524+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.657898+00:00", "trade", 11.0394, 99.0]
["2026-09-09T14:03:52.658190+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.658922+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.659363+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.659817+00:00", "trade", 11.035, 400.0]
["2026-09-09T14:03:52.668330+00:00", "trade", 11.035, 900.0]
["2026-09-09T14:03:52.800799+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:52.887600+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.005149+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.031052+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:03:53.035847+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.044052+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.071462+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.077606+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.170743+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.171885+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.175313+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.181789+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.185402+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.191642+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.234574+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.470845+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.498852+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.756559+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.756618+00:00", "trade", 11.04, 400.0]
["2026-09-09T14:03:53.756629+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.756631+00:00", "trade", 11.04, 2400.0]
["2026-09-09T14:03:53.756664+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.756684+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.756684+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.756694+00:00", "trade", 11.04, 3300.0]
["2026-09-09T14:03:53.756695+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.756695+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.757186+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.757246+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.757301+00:00", "trade", 11.03, 25.0]
["2026-09-09T14:03:53.757381+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.757481+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.757602+00:00", "trade", 11.04, 25.0]
["2026-09-09T14:03:53.757704+00:00", "trade", 11.0398, 60.0]
["2026-09-09T14:03:53.757740+00:00", "trade", 11.0397, 1000.0]
["2026-09-09T14:03:53.757836+00:00", "trade", 11.035, 10.0]
["2026-09-09T14:03:53.757988+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.758383+00:00", "trade", 11.035, 10.0]
["2026-09-09T14:03:53.762709+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.762789+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.765220+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.766829+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.871557+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.871582+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.876715+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:53.933079+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:54.170949+00:00", "trade", 11.0399, 500.0]
["2026-09-09T14:03:54.285972+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:54.286628+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:54.303844+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:54.348962+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:03:54.369585+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:54.504747+00:00", "trade", 11.0131, 8.0]
["2026-09-09T14:03:54.505235+00:00", "trade", 11.0131, 8.0]
["2026-09-09T14:03:54.532437+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:54.613565+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:54.619474+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:54.620296+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:54.620321+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:54.674390+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:54.843616+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:54.891583+00:00", "trade", 11.0399, 10.0]
["2026-09-09T14:03:54.908294+00:00", "trade", 11.035, 800.0]
["2026-09-09T14:03:54.908297+00:00", "trade", 11.035, 300.0]
["2026-09-09T14:03:54.908425+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:54.908450+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:54.908583+00:00", "trade", 11.035, 300.0]
["2026-09-09T14:03:54.908583+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:03:54.908957+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:54.909077+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:54.911392+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:54.913683+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:54.913838+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:55.064917+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:55.386982+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:55.388917+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:55.434174+00:00", "trade", 11.0399, 5000.0]
["2026-09-09T14:03:55.527301+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:55.530609+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:55.530639+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:55.530664+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:55.532804+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:55.534402+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:55.538908+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:55.547208+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:55.551368+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:55.556330+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:55.622536+00:00", "trade", 11.0399, 2000.0]
["2026-09-09T14:03:55.624683+00:00", "trade", 11.0393, 51.0]
["2026-09-09T14:03:55.624716+00:00", "trade", 11.0391, 53.0]
["2026-09-09T14:03:55.880650+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.004870+00:00", "trade", 11.0399, 1000.0]
["2026-09-09T14:03:56.009916+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:03:56.009948+00:00", "trade", 11.04, 16.0]
["2026-09-09T14:03:56.009949+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:03:56.009956+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:03:56.010443+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.010473+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.010478+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.010559+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.010814+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.011305+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.083457+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.083497+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.084589+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.084975+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.110421+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.115929+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.148591+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.182171+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.182176+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.182186+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.186089+00:00", "trade", 11.035, 800.0]
["2026-09-09T14:03:56.187208+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.187233+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.187910+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.254653+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.254678+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.255330+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.496748+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.497390+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.828929+00:00", "trade", 11.035, 1000.0]
["2026-09-09T14:03:56.862754+00:00", "trade", 11.0079, 30.0]
["2026-09-09T14:03:56.895566+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.896348+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.896929+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.896984+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.903991+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.920334+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:03:56.924434+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:56.925847+00:00", "trade", 11.035, 600.0]
["2026-09-09T14:03:56.957899+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.036135+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.135935+00:00", "trade", 11.035, 50.0]
["2026-09-09T14:03:57.181490+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.226993+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.230095+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.239538+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.244299+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.279157+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.330183+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.359342+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.454839+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.706651+00:00", "trade", 11.035, 200.0]
["2026-09-09T14:03:57.760327+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:03:57.771350+00:00", "trade", 11.0303, 99900.0]
["2026-09-09T14:03:57.771384+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:57.771421+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.771516+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.771652+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.771927+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.771967+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.772003+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.772353+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.772634+00:00", "trade", 11.0306, 104.0]
["2026-09-09T14:03:57.772664+00:00", "trade", 11.0306, 312.0]
["2026-09-09T14:03:57.773717+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.775641+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.832411+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.852459+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.855060+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:03:57.855087+00:00", "trade", 11.03, 500.0]
["2026-09-09T14:03:57.855090+00:00", "trade", 11.03, 700.0]
["2026-09-09T14:03:57.855090+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855094+00:00", "trade", 11.03, 1700.0]
["2026-09-09T14:03:57.855094+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855099+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:03:57.855099+00:00", "trade", 11.03, 700.0]
["2026-09-09T14:03:57.855105+00:00", "trade", 11.03, 400.0]
["2026-09-09T14:03:57.855105+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:57.855105+00:00", "trade", 11.03, 3100.0]
["2026-09-09T14:03:57.855108+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855111+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:03:57.855111+00:00", "trade", 11.03, 4100.0]
["2026-09-09T14:03:57.855114+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:03:57.855120+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:03:57.855139+00:00", "trade", 11.03, 400.0]
["2026-09-09T14:03:57.855143+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:03:57.855143+00:00", "trade", 11.03, 2100.0]
["2026-09-09T14:03:57.855148+00:00", "trade", 11.03, 57.0]
["2026-09-09T14:03:57.855148+00:00", "trade", 11.03, 50.0]
["2026-09-09T14:03:57.855148+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:03:57.855154+00:00", "trade", 11.03, 862.0]
["2026-09-09T14:03:57.855154+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855154+00:00", "trade", 11.03, 473.0]
["2026-09-09T14:03:57.855160+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:57.855160+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:57.855160+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:57.855165+00:00", "trade", 11.03, 600.0]
["2026-09-09T14:03:57.855165+00:00", "trade", 11.03, 1600.0]
["2026-09-09T14:03:57.855165+00:00", "trade", 11.03, 2300.0]
["2026-09-09T14:03:57.855169+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855169+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855174+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855174+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855174+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855174+00:00", "trade", 11.03, 3700.0]
["2026-09-09T14:03:57.855177+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:57.855177+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:03:57.855177+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855180+00:00", "trade", 11.03, 25.0]
["2026-09-09T14:03:57.855180+00:00", "trade", 11.03, 800.0]
["2026-09-09T14:03:57.855180+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.855184+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:03:57.855184+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:57.855186+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855193+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855193+00:00", "trade", 11.03, 500.0]
["2026-09-09T14:03:57.855195+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.855196+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855196+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855202+00:00", "trade", 11.03, 97.0]
["2026-09-09T14:03:57.855202+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:57.855205+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855230+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.855307+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855313+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855313+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:57.855391+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.855406+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.855411+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.855416+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.855416+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.855416+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.855421+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.855421+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.855441+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.855441+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.855446+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.855451+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.855451+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.855454+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855468+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.855471+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.855471+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.855471+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.855481+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855486+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.855551+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855551+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855561+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.855561+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855571+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.855576+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.855576+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.855581+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.855586+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.855626+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.855626+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.855649+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855649+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855652+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.855652+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855653+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:57.855673+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855679+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855691+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:57.855696+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855713+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855724+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855745+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.855747+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855751+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855751+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855751+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855757+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855757+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855761+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:57.855762+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855762+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855762+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855767+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855812+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855812+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855812+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855837+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855837+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855902+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.855917+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.856047+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.856055+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.856118+00:00", "trade", 11.02, 90.0]
["2026-09-09T14:03:57.856193+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.856253+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.856368+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.856433+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.856488+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.856530+00:00", "trade", 11.03, 50.0]
["2026-09-09T14:03:57.856699+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.856729+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.856854+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.856894+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.857366+00:00", "trade", 11.03, 102.0]
["2026-09-09T14:03:57.857514+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:57.857596+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.857897+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.859400+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.859545+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.859971+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.860312+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.862708+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.863455+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.878180+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.879167+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.879625+00:00", "trade", 11.025, 700.0]
["2026-09-09T14:03:57.892429+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.894908+00:00", "trade", 11.025, 300.0]
["2026-09-09T14:03:57.914732+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.914762+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.915293+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.915348+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.915378+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.917629+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.917649+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.917684+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.918200+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.922330+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.925567+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.925607+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.932333+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.932539+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.932544+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.933080+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.933080+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.933085+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.933095+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.933100+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.937000+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.937004+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.937025+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.937370+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.937806+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.941189+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.941225+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.941250+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.941841+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.968615+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.990652+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.033529+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.034095+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.034932+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.034942+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.045011+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.045457+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.066833+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.084710+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.097255+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.100217+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.100242+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.100869+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.124259+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.127166+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.144242+00:00", "trade", 11.02, 14.0]
["2026-09-09T14:03:58.253777+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.263620+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.263655+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.271685+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.271689+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.310271+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.310296+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.372043+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.372078+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.511334+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.545144+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.550507+00:00", "trade", 11.0283, 50.0]
["2026-09-09T14:03:58.555549+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.781341+00:00", "trade", 11.0283, 1.0]
["2026-09-09T14:03:58.840045+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.840431+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.840661+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.855441+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.855802+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.856233+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.899451+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:58.928535+00:00", "trade", 11.025, 340.0]
["2026-09-09T14:03:59.032382+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.087920+00:00", "trade", 11.0299, 100.0]
["2026-09-09T14:03:59.537572+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.593586+00:00", "trade", 11.0287, 500.0]
["2026-09-09T14:03:59.650871+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.710803+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.825776+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.879193+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.903200+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.934685+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.994657+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.444836+00:00", "trade", 11.03, 9000.0]
["2026-09-09T14:04:00.445311+00:00", "trade", 11.025, 1502.0]
["2026-09-09T14:04:00.446084+00:00", "trade", 11.0297, 75.0]
["2026-09-09T14:04:00.447673+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.450916+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.470159+00:00", "trade", 11.0295, 2000.0]
["2026-09-09T14:04:00.470433+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.470488+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.470768+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.471129+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.471129+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.471360+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.553715+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:00.554262+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.556106+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.595064+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.654204+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.824504+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.824504+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.824509+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.824509+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.826714+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.844436+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.879640+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:01.181341+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:01.190664+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:01.191024+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:01.402975+00:00", "trade", 11.0178, 1.0]
["2026-09-09T14:04:01.680793+00:00", "trade", 11.025, 9000.0]
["2026-09-09T14:04:01.682074+00:00", "trade", 11.0288, 54.0]
["2026-09-09T14:04:01.892180+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:02.051667+00:00", "trade", 11.0299, 1200.0]
["2026-09-09T14:04:02.081665+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:02.086446+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:02.381761+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:04:02.392878+00:00", "trade", 11.025, 56.0]
["2026-09-09T14:04:02.490396+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:02.540079+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.073632+00:00", "trade", 11.0234, 200.0]
["2026-09-09T14:04:03.157589+00:00", "trade", 11.0286, 366.0]
["2026-09-09T14:04:03.266269+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.330026+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.330035+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.549913+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.715877+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.892772+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.892782+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.892802+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.915097+00:00", "trade", 11.0294, 1000.0]
["2026-09-09T14:04:04.029913+00:00", "trade", 11.0285, 50.0]
["2026-09-09T14:04:04.030619+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.135737+00:00", "trade", 11.03, 91.0]
["2026-09-09T14:04:04.135927+00:00", "trade", 11.025, 398.0]
["2026-09-09T14:04:04.135985+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.136025+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.136361+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.136421+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.141242+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.160901+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:04.163502+00:00", "trade", 11.0275, 100.0]
["2026-09-09T14:04:04.163845+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:04.163908+00:00", "trade", 11.03, 64.0]
["2026-09-09T14:04:04.164200+00:00", "trade", 11.0275, 100.0]
["2026-09-09T14:04:04.165003+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:04.165075+00:00", "trade", 11.03, 94.0]
["2026-09-09T14:04:04.165144+00:00", "trade", 11.0275, 100.0]
["2026-09-09T14:04:04.165992+00:00", "trade", 11.0275, 100.0]
["2026-09-09T14:04:04.166254+00:00", "trade", 11.0264, 50.0]
["2026-09-09T14:04:04.168491+00:00", "trade", 11.0275, 100.0]
["2026-09-09T14:04:04.168732+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:04.169874+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:04.171492+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:04.172737+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:04.201440+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.201861+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.202342+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.209224+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.221563+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.249394+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.251777+00:00", "trade", 11.0293, 800.0]
["2026-09-09T14:04:04.370362+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.370712+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.532386+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.696722+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.697338+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.938180+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:05.182832+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:05.183493+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:05.769841+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.050990+00:00", "trade", 11.02, 5.0]
["2026-09-09T14:04:06.219285+00:00", "trade", 11.0277, 1.0]
["2026-09-09T14:04:06.251100+00:00", "trade", 11.0214, 3.0]
["2026-09-09T14:04:06.320646+00:00", "trade", 11.0299, 10.0]
["2026-09-09T14:04:06.321271+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.408308+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:06.431663+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.459554+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.484844+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.486268+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.545593+00:00", "trade", 11.0299, 100.0]
["2026-09-09T14:04:06.670233+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:06.670242+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:06.670245+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:06.670254+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:06.670257+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:06.670350+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:06.670440+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:06.670452+00:00", "trade", 11.025, 177.0]
["2026-09-09T14:04:06.670497+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:06.670530+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:06.670560+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.670586+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.670591+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.670609+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:06.670630+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:06.670687+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:06.670708+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:06.670807+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:06.670810+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:06.670861+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.671257+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.671693+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.671814+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:06.683918+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:04:06.748238+00:00", "trade", 11.025, 400.0]
["2026-09-09T14:04:06.784626+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.895861+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.899023+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.015495+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.023317+00:00", "trade", 11.0284, 122.0]
["2026-09-09T14:04:07.023377+00:00", "trade", 11.0121, 136.0]
["2026-09-09T14:04:07.044659+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.044684+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.047366+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.047546+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.056352+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.150220+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.156405+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.156435+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.164845+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.166664+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.167125+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.167912+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.415403+00:00", "trade", 11.025, 10.0]
["2026-09-09T14:04:07.416532+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.559442+00:00", "trade", 11.0227, 1000.0]
["2026-09-09T14:04:07.754410+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.754936+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.755377+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.760665+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.838525+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.881332+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.881818+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:08.140726+00:00", "trade", 11.028, 300.0]
["2026-09-09T14:04:08.165439+00:00", "trade", 11.0284, 10.0]
["2026-09-09T14:04:08.448373+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:08.450554+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:08.450879+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:08.450905+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:08.451135+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:08.451321+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:08.460958+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:08.596566+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:08.872145+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:08.872170+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:08.874606+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:08.894694+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:09.063603+00:00", "trade", 11.0299, 10.0]
["2026-09-09T14:04:09.295265+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:09.531943+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:09.532018+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:09.532434+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:09.532910+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:09.534313+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:09.545339+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:09.561869+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:09.562325+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:09.774113+00:00", "trade", 11.0285, 1.0]
["2026-09-09T14:04:10.144160+00:00", "trade", 11.025, 150.0]
["2026-09-09T14:04:11.105881+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.106673+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.118466+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.177892+00:00", "trade", 11.025, 297.0]
["2026-09-09T14:04:11.195574+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.578980+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.787293+00:00", "trade", 11.0286, 500.0]
["2026-09-09T14:04:11.817817+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.906638+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.906859+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.991991+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:12.007704+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:12.044321+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:12.216148+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:04:12.281658+00:00", "trade", 11.0285, 100.0]
["2026-09-09T14:04:12.535151+00:00", "trade", 11.025, 50.0]
["2026-09-09T14:04:12.599986+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:12.602030+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:12.633600+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:12.778198+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:12.788407+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:12.878191+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:13.067238+00:00", "trade", 11.025, 14.0]
["2026-09-09T14:04:13.166296+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.282372+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.374827+00:00", "trade", 11.025, 74.0]
["2026-09-09T14:04:13.418891+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.632419+00:00", "trade", 11.025, 200.0]
["2026-09-09T14:04:13.632719+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.632719+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.632719+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.632729+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.632729+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.642896+00:00", "trade", 11.025, 289.0]
["2026-09-09T14:04:13.693107+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.694515+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.695558+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.698019+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.699207+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.743056+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.743527+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.743973+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.772355+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.960993+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.042226+00:00", "trade", 11.0223, 1.0]
["2026-09-09T14:04:14.062164+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.085923+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:14.086113+00:00", "trade", 11.03, 400.0]
["2026-09-09T14:04:14.086487+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.086662+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.086742+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.086993+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.087553+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:14.088256+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.088531+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.088551+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.101642+00:00", "trade", 11.025, 6.0]
["2026-09-09T14:04:14.191170+00:00", "trade", 11.03, 18.0]
["2026-09-09T14:04:14.191288+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:04:14.191862+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.242723+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.242803+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.242963+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.518894+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.524738+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.994754+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.994824+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.995040+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.996609+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.997927+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:15.075222+00:00", "trade", 11.0104, 100.0]
["2026-09-09T14:04:15.137338+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:15.812676+00:00", "trade", 11.025, 59.0]
["2026-09-09T14:04:16.383609+00:00", "trade", 11.0299, 10.0]
["2026-09-09T14:04:16.704606+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:16.704711+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:16.705047+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:16.705077+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:16.705673+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:16.713642+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:16.714108+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:16.761724+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:04:16.857970+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:16.994537+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:16.995545+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:16.996579+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:16.996579+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:16.996609+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:17.038204+00:00", "trade", 11.025, 600.0]
["2026-09-09T14:04:17.038935+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:17.038970+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:17.068736+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:17.075306+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:17.091530+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:17.091555+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:17.096552+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:17.097569+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:17.169861+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:17.319516+00:00", "trade", 11.0203, 400.0]
["2026-09-09T14:04:17.359526+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:17.361862+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:17.463709+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:17.576164+00:00", "trade", 11.0234, 1.0]
["2026-09-09T14:04:17.919161+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:17.931172+00:00", "trade", 11.025, 46.0]
["2026-09-09T14:04:17.954830+00:00", "trade", 11.03, 30.0]
["2026-09-09T14:04:18.266160+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:18.301658+00:00", "trade", 11.0297, 3.0]
["2026-09-09T14:04:18.330814+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:18.330834+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:18.333255+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:18.497805+00:00", "trade", 11.0299, 5.0]
["2026-09-09T14:04:18.498302+00:00", "trade", 11.0299, 110.0]
["2026-09-09T14:04:18.499349+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:19.048514+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:19.067454+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:19.086664+00:00", "trade", 11.03, 5.0]
["2026-09-09T14:04:19.086670+00:00", "trade", 11.025, 5.0]
["2026-09-09T14:04:19.086815+00:00", "trade", 11.025, 45.0]
["2026-09-09T14:04:19.165701+00:00", "trade", 11.025, 45.0]
["2026-09-09T14:04:19.956841+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:20.027409+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:20.039377+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:20.207033+00:00", "trade", 11.0286, 125.0]
["2026-09-09T14:04:20.272220+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:20.337079+00:00", "trade", 11.025, 240.0]
["2026-09-09T14:04:20.391920+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:20.436493+00:00", "trade", 11.0098, 23.0]
["2026-09-09T14:04:20.466331+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:20.477398+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:20.535506+00:00", "trade", 11.025, 15.0]
["2026-09-09T14:04:20.545252+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:20.545270+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:20.545273+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:20.545273+00:00", "trade", 11.025, 300.0]
["2026-09-09T14:04:20.545324+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:20.545327+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:20.545327+00:00", "trade", 11.025, 300.0]
["2026-09-09T14:04:20.545364+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:20.545655+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:20.545841+00:00", "trade", 11.025, 4800.0]
["2026-09-09T14:04:20.545951+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:20.545966+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:20.545971+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:20.545996+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:20.546136+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:20.546527+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:20.547089+00:00", "trade", 11.0257, 36.0]
["2026-09-09T14:04:20.551679+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:20.553967+00:00", "trade", 11.02, 60.0]
["2026-09-09T14:04:20.606154+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:20.733236+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:20.865251+00:00", "trade", 11.0288, 1.0]
["2026-09-09T14:04:20.999298+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:20.999323+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:21.004828+00:00", "trade", 11.0292, 1000.0]
["2026-09-09T14:04:21.187969+00:00", "trade", 11.0299, 1023.0]
["2026-09-09T14:04:21.725117+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:21.728515+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:21.817386+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:21.919458+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:21.919919+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:22.221315+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:22.405809+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:22.494702+00:00", "trade", 11.025, 400.0]
["2026-09-09T14:04:22.494730+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:22.495005+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:22.495316+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:22.495807+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:22.525546+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:04:22.526165+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:22.526165+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:22.526210+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:22.641333+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:22.689152+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:22.790262+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:22.913660+00:00", "trade", 11.0265, 37.0]
["2026-09-09T14:04:22.915023+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:23.068504+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:23.232207+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:23.598572+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:23.655206+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:23.678951+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:23.679905+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:23.728646+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:23.813896+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:23.944839+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:23.944839+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.295202+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.450400+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.461713+00:00", "trade", 11.025, 9000.0]
["2026-09-09T14:04:24.473971+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.474869+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.532746+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.635741+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.636222+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.772385+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.772831+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.778735+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:04:24.779327+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.779347+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.779352+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.779352+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.779587+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.780865+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.801956+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.867050+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.879700+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.955766+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.956247+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:24.956688+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:25.006983+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:25.109697+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:25.135924+00:00", "trade", 11.025, 24.0]
["2026-09-09T14:04:25.281675+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:25.284868+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:25.298675+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:25.301517+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:25.303517+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:25.304073+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:25.397711+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:25.398167+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:25.462685+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:25.566286+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:25.724211+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:25.784715+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:25.907130+00:00", "trade", 11.024, 10.0]
["2026-09-09T14:04:25.957021+00:00", "trade", 11.0223, 1.0]
["2026-09-09T14:04:26.754958+00:00", "trade", 11.025, 20.0]
["2026-09-09T14:04:26.997817+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.000864+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.010090+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:04:27.010632+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.010747+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.011193+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.011362+00:00", "trade", 11.0255, 50.0]
["2026-09-09T14:04:27.027357+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.085700+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.087409+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.145623+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.268292+00:00", "trade", 11.025, 9000.0]
["2026-09-09T14:04:27.269236+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.269277+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.269277+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.273241+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.273677+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.274118+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.334140+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.334617+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.364828+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.514818+00:00", "trade", 11.03, 40.0]
["2026-09-09T14:04:27.677175+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.895880+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.919182+00:00", "trade", 11.0201, 4000.0]
["2026-09-09T14:04:27.919772+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.920233+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.920373+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.920434+00:00", "trade", 11.0235, 52.0]
["2026-09-09T14:04:27.998313+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.998794+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:27.999275+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:28.083745+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:04:28.084338+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:28.084383+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:28.084423+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:28.143864+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:28.176406+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:28.176892+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:28.237080+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:28.396800+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:28.488347+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:28.488793+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:28.532532+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:28.589748+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:28.591868+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:28.738437+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:28.880479+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:29.004268+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:29.004472+00:00", "trade", 11.02, 10.0]
["2026-09-09T14:04:29.004553+00:00", "trade", 11.02, 1300.0]
["2026-09-09T14:04:29.004593+00:00", "trade", 11.02, 2600.0]
["2026-09-09T14:04:29.004650+00:00", "trade", 11.02, 1300.0]
["2026-09-09T14:04:29.005270+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:29.005761+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:29.006658+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:29.007660+00:00", "trade", 11.0247, 51.0]
["2026-09-09T14:04:29.063263+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:29.065583+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:29.066175+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:29.083145+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:29.083615+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:04:29.083615+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:04:29.083620+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:04:29.083620+00:00", "trade", 11.02, 3400.0]
["2026-09-09T14:04:29.083623+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.083623+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:04:29.083623+00:00", "trade", 11.02, 2300.0]
["2026-09-09T14:04:29.083633+00:00", "trade", 11.02, 22.0]
["2026-09-09T14:04:29.083635+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.083639+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:04:29.083639+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:04:29.083642+00:00", "trade", 11.02, 600.0]
["2026-09-09T14:04:29.083642+00:00", "trade", 11.02, 600.0]
["2026-09-09T14:04:29.083648+00:00", "trade", 11.02, 2900.0]
["2026-09-09T14:04:29.083648+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.083654+00:00", "trade", 11.02, 406.0]
["2026-09-09T14:04:29.083654+00:00", "trade", 11.02, 694.0]
["2026-09-09T14:04:29.083654+00:00", "trade", 11.02, 56.0]
["2026-09-09T14:04:29.083659+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.083659+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.083659+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.083663+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:04:29.083663+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:04:29.083666+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.083666+00:00", "trade", 11.02, 4000.0]
["2026-09-09T14:04:29.083672+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:04:29.083672+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:04:29.083672+00:00", "trade", 11.02, 50.0]
["2026-09-09T14:04:29.083678+00:00", "trade", 11.02, 25.0]
["2026-09-09T14:04:29.083678+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.083681+00:00", "trade", 11.02, 2178.0]
["2026-09-09T14:04:29.083684+00:00", "trade", 11.02, 50.0]
["2026-09-09T14:04:29.083686+00:00", "trade", 11.02, 25.0]
["2026-09-09T14:04:29.083690+00:00", "trade", 11.02, 11.0]
["2026-09-09T14:04:29.083705+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.083708+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.083708+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:04:29.083714+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:04:29.083714+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.083726+00:00", "trade", 11.02, 22.0]
["2026-09-09T14:04:29.083726+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.083741+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:29.083765+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:29.083765+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:29.083765+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:29.083765+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:29.083765+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:29.083765+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:29.083767+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:29.083772+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:29.083797+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:29.083852+00:00", "trade", 11.02, 25.0]
["2026-09-09T14:04:29.083852+00:00", "trade", 11.02, 41.0]
["2026-09-09T14:04:29.083855+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.083873+00:00", "trade", 11.02, 768.0]
["2026-09-09T14:04:29.083873+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:04:29.083879+00:00", "trade", 11.02, 1900.0]
["2026-09-09T14:04:29.083879+00:00", "trade", 11.02, 50.0]
["2026-09-09T14:04:29.083883+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.083883+00:00", "trade", 11.02, 3700.0]
["2026-09-09T14:04:29.083883+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:04:29.083888+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:04:29.083888+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:04:29.083891+00:00", "trade", 11.02, 1600.0]
["2026-09-09T14:04:29.083891+00:00", "trade", 11.02, 1600.0]
["2026-09-09T14:04:29.083898+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.083898+00:00", "trade", 11.02, 1000.0]
["2026-09-09T14:04:29.083898+00:00", "trade", 11.02, 70.0]
["2026-09-09T14:04:29.083900+00:00", "trade", 11.02, 20.0]
["2026-09-09T14:04:29.083903+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:04:29.083909+00:00", "trade", 11.02, 900.0]
["2026-09-09T14:04:29.083909+00:00", "trade", 11.02, 600.0]
["2026-09-09T14:04:29.083909+00:00", "trade", 11.02, 2.0]
["2026-09-09T14:04:29.083909+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.083913+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.083913+00:00", "trade", 11.02, 800.0]
["2026-09-09T14:04:29.083916+00:00", "trade", 11.02, 2100.0]
["2026-09-09T14:04:29.083922+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:29.083942+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:29.083982+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:29.083982+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:29.083982+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:29.083982+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:29.083987+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.083987+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:29.083987+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:29.083997+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084007+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084012+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084022+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084092+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:04:29.084162+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084168+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084168+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084207+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.084228+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084253+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084261+00:00", "trade", 11.02, 60.0]
["2026-09-09T14:04:29.084267+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.084267+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:04:29.084270+00:00", "trade", 11.02, 188.0]
["2026-09-09T14:04:29.084279+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.084303+00:00", "trade", 11.02, 12.0]
["2026-09-09T14:04:29.084309+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.084328+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084333+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084333+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084333+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084333+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084339+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084339+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084339+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084339+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084343+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084343+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084343+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084363+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.084387+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:04:29.084387+00:00", "trade", 11.02, 194.0]
["2026-09-09T14:04:29.084408+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084426+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:29.084428+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084488+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084538+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084538+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084538+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084538+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084543+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084543+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084579+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084599+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084629+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084739+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084789+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084804+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084889+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.084910+00:00", "trade", 11.02, 50.0]
["2026-09-09T14:04:29.084984+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.085024+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.085100+00:00", "trade", 11.02, 56.0]
["2026-09-09T14:04:29.085184+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:04:29.085225+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.085316+00:00", "trade", 11.02, 52.0]
["2026-09-09T14:04:29.085426+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.085536+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.086097+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.086363+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.087390+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.087395+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.087415+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.087435+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.087475+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.088387+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.090191+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:04:29.091021+00:00", "trade", 11.01, 300.0]
["2026-09-09T14:04:29.091094+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.091104+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.098960+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:04:29.099574+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.115362+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.128899+00:00", "trade", 11.02, 39.0]
["2026-09-09T14:04:29.143473+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.143513+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.143528+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.144020+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.144070+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.144095+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.144691+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.144736+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.144792+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.145548+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.145603+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.146240+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.162789+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.166353+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.185022+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.186360+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.227377+00:00", "trade", 11.02, 70.0]
["2026-09-09T14:04:29.228059+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.233974+00:00", "trade", 11.0194, 60.0]
["2026-09-09T14:04:29.250954+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.258266+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.443461+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.443486+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.699584+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.940582+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.940607+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:29.965859+00:00", "trade", 11.02, 7.0]
["2026-09-09T14:04:29.994690+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.052528+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.052558+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.232602+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:04:30.233525+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:04:30.347989+00:00", "trade", 11.0183, 500.0]
["2026-09-09T14:04:30.348542+00:00", "trade", 11.0193, 1700.0]
["2026-09-09T14:04:30.349005+00:00", "trade", 11.015, 800.0]
["2026-09-09T14:04:30.349053+00:00", "trade", 11.02, 129.0]
["2026-09-09T14:04:30.349072+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.349097+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.349222+00:00", "trade", 11.02, 1500.0]
["2026-09-09T14:04:30.349318+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.349348+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.349458+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.349809+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.352896+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:04:30.352960+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:04:30.352978+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:04:30.353053+00:00", "trade", 11.02, 571.0]
["2026-09-09T14:04:30.353077+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.353082+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.353284+00:00", "trade", 11.02, 15.0]
["2026-09-09T14:04:30.353508+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.353508+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.353638+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.353838+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.353879+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.353894+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.353919+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.355437+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.358857+00:00", "trade", 11.02, 300.0]
["2026-09-09T14:04:30.359111+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.359235+00:00", "trade", 11.0183, 500.0]
["2026-09-09T14:04:30.359397+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.360480+00:00", "trade", 11.0189, 50.0]
["2026-09-09T14:04:30.361040+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:30.364609+00:00", "trade", 11.0182, 500.0]
["2026-09-09T14:04:30.364745+00:00", "trade", 11.02, 1901.0]
["2026-09-09T14:04:30.364745+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.365311+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.365311+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.365361+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.365476+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.370696+00:00", "trade", 11.02, 599.0]
["2026-09-09T14:04:30.371977+00:00", "trade", 11.0197, 50.0]
["2026-09-09T14:04:30.418823+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.422878+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.423414+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.450238+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:30.450271+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:04:30.450274+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:30.450373+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:30.450379+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:30.450379+00:00", "trade", 11.02, 300.0]
["2026-09-09T14:04:30.450398+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:30.450398+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:30.450403+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:30.450403+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:30.450413+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:30.450421+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:30.450443+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:30.450483+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:30.450483+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:30.450498+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:30.450541+00:00", "trade", 11.02, 167.0]
["2026-09-09T14:04:30.450553+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:30.450593+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:30.450774+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:30.450804+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:30.450866+00:00", "trade", 11.02, 33.0]
["2026-09-09T14:04:30.450866+00:00", "trade", 11.02, 167.0]
["2026-09-09T14:04:30.450869+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.450869+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.450879+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.450945+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.450949+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.450949+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.450949+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.450969+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.450969+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.450974+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.450989+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.450989+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.451085+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.451115+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.451275+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.451375+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.451460+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.451491+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.451491+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.451581+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.451581+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.451866+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.452012+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.452042+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.453525+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.453545+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.454067+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.456021+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.457916+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.462708+00:00", "trade", 11.02, 5.0]
["2026-09-09T14:04:30.484719+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.507729+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.554340+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.576107+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.576112+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.576377+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.589438+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.609310+00:00", "trade", 11.025, 6550.0]
["2026-09-09T14:04:30.632962+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.633002+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.633052+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.633117+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.633443+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.633478+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.633703+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.633889+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.633934+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.633964+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.634255+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.634370+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.635753+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.693591+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.693656+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.693666+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:04:30.693671+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.693671+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.693851+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.693856+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.693871+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.693876+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.694272+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.797147+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.836796+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.850674+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.850844+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.851215+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.853305+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:30.900277+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.038490+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.072310+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.126890+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.127331+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.146101+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.242268+00:00", "trade", 11.025, 1000.0]
["2026-09-09T14:04:31.243412+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.243427+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.243537+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.305119+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.305179+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.306457+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.363227+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.606833+00:00", "trade", 11.02, 500.0]
["2026-09-09T14:04:31.606836+00:00", "trade", 11.02, 38.0]
["2026-09-09T14:04:31.606983+00:00", "trade", 11.02, 74.0]
["2026-09-09T14:04:31.606991+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.607056+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.607081+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.607231+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.607260+00:00", "trade", 11.02, 212.0]
["2026-09-09T14:04:31.607312+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:31.607331+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.607341+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.607402+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.607412+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.607412+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.607413+00:00", "trade", 11.02, 135.0]
["2026-09-09T14:04:31.607422+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.607437+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.607451+00:00", "trade", 11.02, 227.0]
["2026-09-09T14:04:31.607454+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:31.607454+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:31.607457+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.607472+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.607507+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.607517+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.607552+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.607567+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.607612+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.607667+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.607697+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.607702+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:31.607807+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:31.607825+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:04:31.607856+00:00", "trade", 11.02, 135.0]
["2026-09-09T14:04:31.607903+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.607918+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.607961+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:04:31.607968+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.608003+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.608063+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.608078+00:00", "trade", 11.0229, 50.0]
["2026-09-09T14:04:31.608108+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.608329+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.608448+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:31.608509+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.608690+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.608690+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.609366+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.610168+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.611208+00:00", "trade", 11.02, 10.0]
["2026-09-09T14:04:31.611406+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.611526+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.639392+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.675944+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.687076+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.687973+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.692870+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.692870+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.769622+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.769622+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.769627+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.792957+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.796130+00:00", "trade", 11.0191, 737.0]
["2026-09-09T14:04:31.821365+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.872381+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.875814+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.877478+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.877518+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.877543+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.878185+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:04:31.938190+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:04:31.938193+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:04:31.938193+00:00", "trade", 11.02, 1800.0]
["2026-09-09T14:04:31.938214+00:00", "trade", 11.02, 1320.0]
["2026-09-09T14:04:31.938214+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:31.938232+00:00", "trade", 11.02, 5500.0]
["2026-09-09T14:04:31.938235+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:04:31.938238+00:00", "trade", 11.02, 500.0]
["2026-09-09T14:04:31.938238+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:31.938257+00:00", "trade", 11.02, 500.0]
["2026-09-09T14:04:31.938257+00:00", "trade", 11.02, 1877.0]
["2026-09-09T14:04:31.938262+00:00", "trade", 11.02, 10.0]
["2026-09-09T14:04:31.938272+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:04:31.938272+00:00", "trade", 11.02, 3400.0]
["2026-09-09T14:04:31.938278+00:00", "trade", 11.02, 2300.0]
["2026-09-09T14:04:31.938287+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938357+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938357+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938357+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938357+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938357+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938357+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938359+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938359+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938373+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938378+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938393+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938398+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938398+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938403+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938419+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:04:31.938422+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:31.938423+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938443+00:00", "trade", 11.02, 3474.0]
["2026-09-09T14:04:31.938443+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938449+00:00", "trade", 11.02, 9226.0]
["2026-09-09T14:04:31.938449+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:04:31.938453+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938468+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938482+00:00", "trade", 11.02, 2.0]
["2026-09-09T14:04:31.938498+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938543+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938548+00:00", "trade", 11.02, 120.0]
["2026-09-09T14:04:31.938558+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938558+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938603+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:04:31.938605+00:00", "trade", 11.02, 183.0]
["2026-09-09T14:04:31.938628+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.938668+00:00", "trade", 11.02, 45.0]
["2026-09-09T14:04:31.938809+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.939069+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.939175+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.939330+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.939350+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.939355+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.939395+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.939564+00:00", "trade", 11.0199, 51.0]
["2026-09-09T14:04:31.939671+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.939706+00:00", "trade", 11.02, 86.0]
["2026-09-09T14:04:31.939796+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.940032+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.940478+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.942352+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.942628+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.943460+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.973446+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:31.999568+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:32.000094+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:32.087276+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:32.255579+00:00", "trade", 11.0201, 9.0]
["2026-09-09T14:04:32.440475+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:32.554115+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:32.557679+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:32.576764+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:32.653012+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:04:33.159954+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.159984+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.228422+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.228422+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.473850+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.641017+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.641468+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.683839+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.697692+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.706543+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.709640+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.709650+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.710211+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.710612+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.711054+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.711054+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.746280+00:00", "trade", 11.025, 113.0]
["2026-09-09T14:04:33.747224+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.852309+00:00", "trade", 11.025, 30.0]
["2026-09-09T14:04:33.956732+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.979758+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:04:33.979812+00:00", "trade", 11.025, 10.0]
["2026-09-09T14:04:33.979938+00:00", "trade", 11.025, 17.0]
["2026-09-09T14:04:33.980779+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.981220+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:33.986984+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:34.042641+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:34.124666+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:34.517955+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:34.518025+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:34.518075+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:34.518075+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:34.518075+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:34.518542+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:34.518566+00:00", "trade", 11.025, 200.0]
["2026-09-09T14:04:34.519138+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:34.519434+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:34.519554+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:34.519584+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:34.519704+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:34.522235+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:34.525829+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:34.688370+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:34.737822+00:00", "trade", 11.0236, 81.0]
["2026-09-09T14:04:34.738180+00:00", "trade", 11.0236, 1.0]
["2026-09-09T14:04:34.824759+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:34.837173+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:34.997549+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:35.168310+00:00", "trade", 11.0235, 1.0]
["2026-09-09T14:04:35.169688+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:35.170155+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:35.235720+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:35.241116+00:00", "trade", 11.02, 19.0]
["2026-09-09T14:04:35.241539+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:35.241669+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:35.241704+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:35.278161+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:35.305336+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:35.307716+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:35.348784+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:35.399269+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:35.402326+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:35.402351+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:35.403088+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:35.427476+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:35.427962+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:35.824509+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:35.827265+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.012376+00:00", "trade", 11.0234, 400.0]
["2026-09-09T14:04:36.121229+00:00", "trade", 11.0235, 11.0]
["2026-09-09T14:04:36.121596+00:00", "trade", 11.0235, 1.0]
["2026-09-09T14:04:36.165278+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.193576+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.243013+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.245394+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.364872+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.385201+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.425366+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.442732+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.481921+00:00", "trade", 11.0299, 70.0]
["2026-09-09T14:04:36.613633+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.613834+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.631481+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.633160+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.633280+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.633631+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.649564+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.649985+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.652245+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.652766+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.663567+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.844061+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.844191+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.844507+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.864589+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.867035+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.876778+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.876818+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.876959+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.876994+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.884442+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.884462+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.884597+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.966662+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.966692+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.966812+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.967459+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.967920+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.968326+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.968401+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.974029+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.974039+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.974069+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:36.974405+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.049769+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.049839+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.050065+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.050316+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.050331+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.050701+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.053769+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.054300+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.054300+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.054736+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.082197+00:00", "trade", 11.021, 2.0]
["2026-09-09T14:04:37.111195+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.111396+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.114192+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.114197+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.114598+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.217713+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.217874+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.218074+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.218706+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.218711+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.223031+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.234102+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.297277+00:00", "trade", 11.0235, 1700.0]
["2026-09-09T14:04:37.297297+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.297367+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.297859+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.297859+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.298019+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.298039+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.342615+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.343161+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.343843+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.381989+00:00", "trade", 11.03, 11.0]
["2026-09-09T14:04:37.467301+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:04:37.468122+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:37.511338+00:00", "trade", 11.025, 200.0]
["2026-09-09T14:04:37.511341+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:37.512253+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.561931+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.700801+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.955661+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.955962+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.956177+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:37.956217+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:38.037220+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:38.039841+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:38.132266+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:38.133368+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:38.984480+00:00", "trade", 11.025, 9000.0]
["2026-09-09T14:04:38.985761+00:00", "trade", 11.0217, 56.0]
["2026-09-09T14:04:38.985791+00:00", "trade", 11.0246, 50.0]
["2026-09-09T14:04:39.184711+00:00", "trade", 11.025, 9000.0]
["2026-09-09T14:04:40.550685+00:00", "trade", 11.0299, 1000.0]
["2026-09-09T14:04:40.706004+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.706200+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.706235+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.706285+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.706425+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.709287+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.710089+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.713522+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.754830+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.754901+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.755121+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.761261+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.767987+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.786952+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.787272+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.791944+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.792475+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.792951+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.793427+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.850919+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.850924+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.942016+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.942095+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:40.942677+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:41.054106+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:41.056873+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:41.146746+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:41.147187+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:41.147669+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:41.325847+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:41.326288+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:41.326328+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:41.608273+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:41.608734+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:41.616021+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:41.704652+00:00", "trade", 11.025, 4.0]
["2026-09-09T14:04:41.854257+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:41.889591+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:41.996660+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:41.996771+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:41.996821+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:41.996831+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:41.999141+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.087175+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.087561+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.087932+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.169655+00:00", "trade", 11.03, 566.0]
["2026-09-09T14:04:42.170238+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.170238+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.217706+00:00", "trade", 11.025, 181.0]
["2026-09-09T14:04:42.220070+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:04:42.229859+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.258703+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.258708+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.435808+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.436204+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.436290+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.610734+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.610769+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.649556+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.652819+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.653080+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.673839+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.677060+00:00", "trade", 11.0299, 8.0]
["2026-09-09T14:04:42.677969+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.681968+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.682053+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.682354+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.682409+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.811290+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.814969+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.815049+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.926698+00:00", "trade", 11.025, 5.0]
["2026-09-09T14:04:42.998696+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:42.998911+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:43.023600+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:43.084329+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:43.085401+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:43.085697+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:43.386751+00:00", "trade", 11.03, 40.0]
["2026-09-09T14:04:43.387675+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:43.387715+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:43.388156+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:43.397438+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:43.514681+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:43.515117+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:43.516120+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:43.562134+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:43.562615+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:43.660954+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:43.667885+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.060112+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.063089+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.063455+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.063811+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.063931+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.066327+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.100629+00:00", "trade", 11.0277, 1.0]
["2026-09-09T14:04:44.111714+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.121813+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.122084+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.122395+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.122676+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.124074+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.124274+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.124755+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.141280+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.146417+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.158472+00:00", "trade", 11.0278, 200.0]
["2026-09-09T14:04:44.178400+00:00", "trade", 11.0299, 82.0]
["2026-09-09T14:04:44.179255+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.274005+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.274501+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.274937+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.275263+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.275931+00:00", "trade", 11.0103, 200.0]
["2026-09-09T14:04:44.278285+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.278310+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.288383+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:44.288846+00:00", "trade", 11.03, 500.0]
["2026-09-09T14:04:44.288946+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.289412+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.289412+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.290816+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:44.291225+00:00", "trade", 11.025, 500.0]
["2026-09-09T14:04:44.291241+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.291378+00:00", "trade", 11.025, 500.0]
["2026-09-09T14:04:44.291416+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.291610+00:00", "trade", 11.025, 2200.0]
["2026-09-09T14:04:44.291944+00:00", "trade", 11.025, 1600.0]
["2026-09-09T14:04:44.292160+00:00", "trade", 11.025, 4100.0]
["2026-09-09T14:04:44.292213+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.292250+00:00", "trade", 11.03, 500.0]
["2026-09-09T14:04:44.292626+00:00", "trade", 11.0259, 50.0]
["2026-09-09T14:04:44.292786+00:00", "trade", 11.03, 2200.0]
["2026-09-09T14:04:44.292816+00:00", "trade", 11.03, 1600.0]
["2026-09-09T14:04:44.293411+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.314256+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.336363+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.411702+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.412158+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.413166+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.413396+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.474546+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.497842+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.708502+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:44.766720+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:45.518560+00:00", "trade", 11.03, 75.0]
["2026-09-09T14:04:45.518624+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:04:45.518657+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:45.518714+00:00", "trade", 11.03, 24.0]
["2026-09-09T14:04:45.518888+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:04:45.519120+00:00", "trade", 11.03, 76.0]
["2026-09-09T14:04:45.519905+00:00", "trade", 11.0268, 50.0]
["2026-09-09T14:04:45.708798+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:45.709517+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:45.709550+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:45.710152+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:45.769452+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:45.769934+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:45.770610+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:45.772891+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:45.789410+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:45.806711+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:45.874487+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.024993+00:00", "trade", 11.03, 13.0]
["2026-09-09T14:04:46.085371+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:46.126310+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.126706+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.210931+00:00", "trade", 11.0286, 2.0]
["2026-09-09T14:04:46.288380+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.313499+00:00", "trade", 11.0067, 100.0]
["2026-09-09T14:04:46.365473+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.365583+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.438547+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.637082+00:00", "trade", 11.025, 10.0]
["2026-09-09T14:04:46.661251+00:00", "trade", 11.0299, 500.0]
["2026-09-09T14:04:46.790044+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:04:46.811999+00:00", "trade", 11.03, 240.0]
["2026-09-09T14:04:46.876574+00:00", "trade", 11.0277, 40.0]
["2026-09-09T14:04:47.857142+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.857242+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.857257+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.857287+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.857317+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.857522+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.857798+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.880051+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.882281+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.899738+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.900179+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.900329+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.901061+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.902424+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.903000+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.903026+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.907115+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.917254+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.922346+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.922702+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:48.021702+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:48.023537+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:48.041043+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:48.041860+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:48.257257+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:48.427050+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:48.652827+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:48.652827+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:48.887624+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:48.996012+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:49.426760+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:49.429552+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:49.447329+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:49.447800+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:49.455729+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:49.475656+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:49.475736+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:49.573769+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:50.022756+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:50.134551+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:50.217414+00:00", "trade", 11.0285, 30.0]
["2026-09-09T14:04:50.218467+00:00", "trade", 11.025, 21.0]
["2026-09-09T14:04:50.433005+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:50.455524+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:50.578175+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:50.617521+00:00", "trade", 11.0299, 5.0]
["2026-09-09T14:04:50.808964+00:00", "trade", 11.0269, 5.0]
["2026-09-09T14:04:50.809337+00:00", "trade", 11.0269, 1.0]
["2026-09-09T14:04:50.944014+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:50.975063+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:51.089690+00:00", "trade", 11.025, 421.0]
["2026-09-09T14:04:51.090617+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:51.827022+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:51.842744+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:51.900287+00:00", "trade", 11.025, 4800.0]
["2026-09-09T14:04:51.900757+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:51.901153+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:51.905050+00:00", "trade", 11.025, 1600.0]
["2026-09-09T14:04:51.905924+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:51.911942+00:00", "trade", 11.025, 200.0]
["2026-09-09T14:04:51.991673+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:51.992234+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:51.992755+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:51.994835+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:52.062015+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:52.069484+00:00", "trade", 11.0258, 1.0]
["2026-09-09T14:04:52.115156+00:00", "trade", 11.0125, 1300.0]
["2026-09-09T14:04:52.165165+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:52.771009+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.237758+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.237978+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.326985+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.331430+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.331631+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.332307+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.332748+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.332989+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.333420+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.334217+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.336828+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.337816+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.340221+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.344075+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.344376+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.364218+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.529782+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.703599+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.760189+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.760204+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.760525+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.760610+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.760765+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.765807+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.941585+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.950451+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.952736+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:53.994555+00:00", "trade", 11.025, 14.0]
["2026-09-09T14:04:54.083560+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:04:54.141374+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:54.152547+00:00", "trade", 11.0236, 1.0]
["2026-09-09T14:04:54.207431+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:54.208955+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:54.268692+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:56.276594+00:00", "trade", 11.025, 5000.0]
["2026-09-09T14:04:56.277842+00:00", "trade", 11.0255, 54.0]
["2026-09-09T14:04:56.350321+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:04:56.469008+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:56.469364+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:56.607417+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:56.649427+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:56.652890+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:57.483984+00:00", "trade", 11.0288, 1.0]
["2026-09-09T14:04:57.485378+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:57.650234+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:57.650234+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:57.692009+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:58.166491+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:58.190247+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:58.192142+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:58.254272+00:00", "trade", 11.025, 200.0]
["2026-09-09T14:04:58.254311+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:58.254665+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:58.255267+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:58.255708+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:58.257171+00:00", "trade", 11.025, 600.0]
["2026-09-09T14:04:58.258218+00:00", "trade", 11.025, 200.0]
["2026-09-09T14:04:58.258790+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:58.470302+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:58.694249+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:59.376731+00:00", "trade", 11.0214, 78.0]
["2026-09-09T14:04:59.377771+00:00", "trade", 11.025, 24.0]
["2026-09-09T14:04:59.436050+00:00", "trade", 11.0287, 150.0]
["2026-09-09T14:04:59.917605+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:59.994704+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:00.052731+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:00.103602+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:00.555377+00:00", "trade", 11.0239, 39.0]
["2026-09-09T14:05:01.430294+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:02.134464+00:00", "trade", 11.0299, 200.0]
["2026-09-09T14:05:02.354604+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:02.443662+00:00", "trade", 11.025, 3.0]
["2026-09-09T14:05:02.445034+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:02.503563+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:02.713321+00:00", "trade", 11.025, 5.0]
["2026-09-09T14:05:02.713331+00:00", "trade", 11.02, 5.0]
["2026-09-09T14:05:02.713367+00:00", "trade", 11.025, 500.0]
["2026-09-09T14:05:02.713397+00:00", "trade", 11.02, 500.0]
["2026-09-09T14:05:02.713577+00:00", "trade", 11.025, 1495.0]
["2026-09-09T14:05:02.713988+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:02.716599+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:02.781557+00:00", "trade", 11.025, 800.0]
["2026-09-09T14:05:02.781834+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:02.782376+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:02.782446+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:02.782461+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:02.782461+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:02.782496+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:02.782496+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:02.782646+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:02.782892+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:02.838795+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:02.967836+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:02.967841+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:02.968282+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:02.983793+00:00", "trade", 11.0286, 80.0]
["2026-09-09T14:05:02.984636+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:02.984841+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:03.013023+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:03.018577+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:03.028856+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:03.030821+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:03.032535+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:03.046383+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:03.064907+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:03.090482+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:03.316995+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:03.366237+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:03.376291+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:03.433913+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:03.578904+00:00", "trade", 11.0201, 2.0]
["2026-09-09T14:05:03.580627+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:03.716294+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:03.782627+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:03.782997+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:03.813807+00:00", "trade", 11.025, 15.0]
["2026-09-09T14:05:04.083165+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:04.276670+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:04.316457+00:00", "trade", 11.0295, 200.0]
["2026-09-09T14:05:04.491463+00:00", "trade", 11.03, 300.0]
["2026-09-09T14:05:04.492377+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:04.492493+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:04.492627+00:00", "trade", 11.03, 900.0]
["2026-09-09T14:05:04.493254+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:04.493260+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:04.493260+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:04.493280+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:04.493736+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:04.521781+00:00", "trade", 11.03, 1200.0]
["2026-09-09T14:05:04.525868+00:00", "trade", 11.03, 1000.0]
["2026-09-09T14:05:04.527047+00:00", "trade", 11.03, 1700.0]
["2026-09-09T14:05:04.558505+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:04.657871+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:04.658534+00:00", "trade", 11.03, 55.0]
["2026-09-09T14:05:04.658567+00:00", "trade", 11.03, 800.0]
["2026-09-09T14:05:04.658576+00:00", "trade", 11.03, 23.0]
["2026-09-09T14:05:04.658865+00:00", "trade", 11.03, 1000.0]
["2026-09-09T14:05:04.659848+00:00", "trade", 11.0264, 50.0]
["2026-09-09T14:05:04.680586+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:05:04.738698+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:04.791534+00:00", "trade", 11.025, 20.0]
["2026-09-09T14:05:05.106358+00:00", "trade", 11.03, 114.0]
["2026-09-09T14:05:05.106986+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:05.107609+00:00", "trade", 11.0279, 50.0]
["2026-09-09T14:05:05.108385+00:00", "trade", 11.03, 400.0]
["2026-09-09T14:05:05.108415+00:00", "trade", 11.03, 1300.0]
["2026-09-09T14:05:05.108415+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:05.108418+00:00", "trade", 11.03, 1487.0]
["2026-09-09T14:05:05.109007+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:05.109344+00:00", "trade", 11.025, 600.0]
["2026-09-09T14:05:05.109458+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:05.109458+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:05.109980+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:05.109980+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:05.110069+00:00", "trade", 11.025, 1145.0]
["2026-09-09T14:05:05.111072+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:05.266426+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:05.276029+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:05.276034+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:05.276054+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:05.276550+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:05.503481+00:00", "trade", 11.0298, 32.0]
["2026-09-09T14:05:05.635673+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:05.635824+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:05.667650+00:00", "trade", 11.03, 4.0]
["2026-09-09T14:05:06.103039+00:00", "trade", 11.03, 796.0]
["2026-09-09T14:05:06.103058+00:00", "trade", 11.03, 1200.0]
["2026-09-09T14:05:06.103454+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:06.103878+00:00", "trade", 11.03, 600.0]
["2026-09-09T14:05:06.104342+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:06.118412+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:06.240811+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:06.449983+00:00", "trade", 11.03, 43.0]
["2026-09-09T14:05:06.450028+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:06.450031+00:00", "trade", 11.03, 225.0]
["2026-09-09T14:05:06.450046+00:00", "trade", 11.03, 1191.0]
["2026-09-09T14:05:06.450048+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:06.450049+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:06.450052+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:06.450055+00:00", "trade", 11.03, 41.0]
["2026-09-09T14:05:06.450061+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:06.450139+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:06.450163+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:06.450166+00:00", "trade", 11.03, 816.0]
["2026-09-09T14:05:06.450224+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:05:06.450227+00:00", "trade", 11.03, 24.0]
["2026-09-09T14:05:06.450228+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:06.450229+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:06.450229+00:00", "trade", 11.03, 15.0]
["2026-09-09T14:05:06.450232+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:06.450232+00:00", "trade", 11.03, 194.0]
["2026-09-09T14:05:06.450235+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:06.450244+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:05:06.450247+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:06.450248+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:05:06.450283+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:06.450298+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:06.450299+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:05:06.450304+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:05:06.450308+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:05:06.450308+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:05:06.450314+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:05:06.450314+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:05:06.450314+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:05:06.450315+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:06.450323+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:05:06.450325+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:05:06.450328+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:06.450329+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:05:06.450329+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:05:06.450334+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:05:06.450334+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:05:06.450334+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:05:06.450338+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:05:06.450352+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:06.450358+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:05:06.450358+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.450374+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.450484+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.450489+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.450509+00:00", "trade", 11.03, 92.0]
["2026-09-09T14:05:06.450699+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.450769+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.450779+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.450905+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.450930+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.451090+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.451135+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.451276+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.451316+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.451331+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.451361+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.451456+00:00", "trade", 11.035, 384.0]
["2026-09-09T14:05:06.451551+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.451591+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.451651+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.451805+00:00", "trade", 11.03, 12749.0]
["2026-09-09T14:05:06.452128+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.452148+00:00", "trade", 11.03, 600.0]
["2026-09-09T14:05:06.452343+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.452644+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:05:06.452689+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:05:06.453053+00:00", "trade", 11.0297, 100.0]
["2026-09-09T14:05:06.453566+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.453812+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.454884+00:00", "trade", 11.03, 600.0]
["2026-09-09T14:05:06.455110+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.459560+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.469198+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.470872+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.483101+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.483943+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.484038+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.484600+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.485545+00:00", "trade", 11.035, 416.0]
["2026-09-09T14:05:06.485545+00:00", "trade", 11.035, 384.0]
["2026-09-09T14:05:06.485548+00:00", "trade", 11.035, 1200.0]
["2026-09-09T14:05:06.485632+00:00", "trade", 11.035, 4800.0]
["2026-09-09T14:05:06.485632+00:00", "trade", 11.035, 800.0]
["2026-09-09T14:05:06.486444+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.486637+00:00", "trade", 11.035, 4800.0]
["2026-09-09T14:05:06.487166+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.487612+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.487885+00:00", "trade", 11.0346, 55.0]
["2026-09-09T14:05:06.511835+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.512431+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.585099+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.615852+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.798004+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.855651+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.875755+00:00", "trade", 11.035, 7.0]
["2026-09-09T14:05:06.876765+00:00", "trade", 11.035, 84.0]
["2026-09-09T14:05:06.967477+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:06.975982+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:07.480368+00:00", "trade", 11.035, 1468.0]
["2026-09-09T14:05:07.487668+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:07.583901+00:00", "trade", 11.0311, 5000.0]
["2026-09-09T14:05:07.858032+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:07.860032+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.148382+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.148603+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.179962+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.189445+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.191259+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.191606+00:00", "trade", 11.035, 9000.0]
["2026-09-09T14:05:08.192457+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.192902+00:00", "trade", 11.0321, 55.0]
["2026-09-09T14:05:08.192932+00:00", "trade", 11.0337, 62.0]
["2026-09-09T14:05:08.267419+00:00", "trade", 11.0399, 500.0]
["2026-09-09T14:05:08.297757+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.297852+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.362746+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.417040+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.471039+00:00", "trade", 11.04, 2000.0]
["2026-09-09T14:05:08.471625+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.471630+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.471640+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.474181+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.474432+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.474627+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.474752+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.475028+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.475895+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.537471+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.537987+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.538143+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.681295+00:00", "trade", 11.0271, 1.0]
["2026-09-09T14:05:08.787154+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.787170+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.788222+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.794607+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.794617+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.866498+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.866503+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.866543+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.892580+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.892921+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.893076+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.920312+00:00", "trade", 11.04, 4.0]
["2026-09-09T14:05:08.921313+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.954291+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.954502+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:08.954692+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.016008+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.016850+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.018274+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.095622+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.096249+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.105516+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.105977+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.273891+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.274252+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.421005+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.584557+00:00", "trade", 11.035, 9000.0]
["2026-09-09T14:05:09.628187+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.644170+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.707010+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.773853+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.819226+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.819266+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.819427+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.967754+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.968195+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:09.993366+00:00", "trade", 11.04, 2.0]
["2026-09-09T14:05:09.996195+00:00", "trade", 11.035, 1532.0]
["2026-09-09T14:05:09.997443+00:00", "trade", 11.036, 52.0]
["2026-09-09T14:05:10.056369+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.133518+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.232317+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.232718+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.232803+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.232869+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.232984+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.233265+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.233485+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.233520+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.233716+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.236187+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.282938+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.283439+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.283699+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.284637+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.284637+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.285138+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.285433+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.288375+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.288601+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.288741+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.288847+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.289022+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.289062+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.289077+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.289503+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.289543+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.376966+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.378770+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.495562+00:00", "trade", 11.03, 375.0]
["2026-09-09T14:05:10.637966+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.751846+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:10.912593+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:11.108661+00:00", "trade", 11.04, 11.0]
["2026-09-09T14:05:11.299979+00:00", "trade", 11.04, 91.0]
["2026-09-09T14:05:11.491123+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:11.496530+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:11.553897+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:11.927816+00:00", "trade", 11.035, 300.0]
["2026-09-09T14:05:12.006792+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:12.156197+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:12.156318+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:12.324242+00:00", "trade", 11.04, 1200.0]
["2026-09-09T14:05:12.324828+00:00", "trade", 11.04, 800.0]
["2026-09-09T14:05:12.325474+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:12.521781+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:12.521906+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:12.803385+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:12.816476+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:12.816476+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:12.818841+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:13.002387+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:13.182400+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:13.665752+00:00", "trade", 11.04, 160.0]
["2026-09-09T14:05:13.665755+00:00", "trade", 11.04, 240.0]
["2026-09-09T14:05:13.666325+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:13.666339+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:13.666365+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:13.666500+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:13.666670+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:13.666766+00:00", "trade", 11.04, 600.0]
["2026-09-09T14:05:13.666796+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:13.666866+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:13.667116+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:13.667222+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:13.667347+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:13.667377+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:13.737047+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:13.737163+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:13.803756+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:13.804162+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:13.872965+00:00", "trade", 11.0398, 200.0]
["2026-09-09T14:05:14.031011+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.083445+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.173464+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.174296+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.174822+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.229634+00:00", "trade", 11.035, 250.0]
["2026-09-09T14:05:14.360138+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.360333+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.360699+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.360729+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.360904+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.360945+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.421082+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.427568+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.455260+00:00", "trade", 11.0079, 200.0]
["2026-09-09T14:05:14.456998+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.479100+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.496101+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.550004+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.552164+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.593482+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.593512+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.666185+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:14.972983+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.000744+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.031402+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.032385+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.071412+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.170082+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.184090+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.517602+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.518078+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.624552+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.624586+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.624586+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.624692+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.625258+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.667729+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.667769+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.683642+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.700893+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.803932+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.804368+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.806032+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.858672+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:15.985712+00:00", "trade", 11.04, 3.0]
["2026-09-09T14:05:16.230019+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:05:16.231027+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.232547+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:05:16.296642+00:00", "trade", 11.0396, 1000.0]
["2026-09-09T14:05:16.297254+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.384679+00:00", "trade", 11.035, 9000.0]
["2026-09-09T14:05:16.385163+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.385564+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.385924+00:00", "trade", 11.0363, 57.0]
["2026-09-09T14:05:16.394525+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.394626+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.535445+00:00", "trade", 11.035, 40.0]
["2026-09-09T14:05:16.535916+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.535916+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.536001+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.536072+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.536372+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.536407+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.565481+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.565998+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.623960+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.624000+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.624241+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.624887+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.670315+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.792832+00:00", "trade", 11.035, 10.0]
["2026-09-09T14:05:16.955558+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.956089+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:16.984406+00:00", "trade", 11.035, 200.0]
["2026-09-09T14:05:17.222550+00:00", "trade", 11.0399, 63.0]
["2026-09-09T14:05:17.224697+00:00", "trade", 11.039, 20.0]
["2026-09-09T14:05:17.809381+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:17.810654+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:17.974919+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:17.981619+00:00", "trade", 11.035, 5.0]
["2026-09-09T14:05:17.981646+00:00", "trade", 11.03, 5.0]
["2026-09-09T14:05:18.045016+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:18.661231+00:00", "trade", 11.035, 138.0]
["2026-09-09T14:05:18.661240+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:05:18.661240+00:00", "trade", 11.04, 50.0]
["2026-09-09T14:05:18.661547+00:00", "trade", 11.04, 85.0]
["2026-09-09T14:05:18.661549+00:00", "trade", 11.04, 215.0]
["2026-09-09T14:05:18.661851+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:18.661881+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:18.661886+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:18.662332+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:18.662352+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:18.681002+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:18.683442+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:18.688331+00:00", "trade", 11.04, 50.0]
["2026-09-09T14:05:18.996932+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:19.058313+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:19.084796+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:19.155752+00:00", "trade", 11.0386, 5.0]
["2026-09-09T14:05:19.156119+00:00", "trade", 11.0386, 1.0]
["2026-09-09T14:05:19.240094+00:00", "trade", 11.035, 2084.0]
["2026-09-09T14:05:19.240957+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:19.241388+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:19.245618+00:00", "trade", 11.0386, 1.0]
["2026-09-09T14:05:19.883325+00:00", "trade", 11.0386, 1.0]
["2026-09-09T14:05:19.884440+00:00", "trade", 11.035, 20.0]
["2026-09-09T14:05:19.992081+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.002146+00:00", "trade", 11.04, 32.0]
["2026-09-09T14:05:20.002146+00:00", "trade", 11.04, 168.0]
["2026-09-09T14:05:20.002371+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:05:20.002375+00:00", "trade", 11.04, 400.0]
["2026-09-09T14:05:20.002375+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:05:20.002396+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.002396+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.002396+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.002400+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.002400+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.002400+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.002651+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.002947+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.002977+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.003037+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.003057+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.003057+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.003092+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.003423+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.003618+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.003618+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.004059+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.004059+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.004190+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.004375+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.004776+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.006400+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.007417+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.007437+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.009422+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.135181+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.165232+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.165232+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.193078+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.193078+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.289902+00:00", "trade", 11.04, 17.0]
["2026-09-09T14:05:20.306048+00:00", "trade", 11.0301, 3000.0]
["2026-09-09T14:05:20.306839+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.307099+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.308994+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.345938+00:00", "trade", 11.035, 50.0]
["2026-09-09T14:05:20.366871+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.496434+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.497025+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.507600+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.508142+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:20.897526+00:00", "trade", 11.035, 30.0]
["2026-09-09T14:05:21.034092+00:00", "trade", 11.04, 1800.0]
["2026-09-09T14:05:21.034095+00:00", "trade", 11.04, 500.0]
["2026-09-09T14:05:21.034111+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:21.034252+00:00", "trade", 11.035, 500.0]
["2026-09-09T14:05:21.034276+00:00", "trade", 11.04, 500.0]
["2026-09-09T14:05:21.034462+00:00", "trade", 11.04, 20.0]
["2026-09-09T14:05:21.034607+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:21.034612+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:21.034615+00:00", "trade", 11.035, 3000.0]
["2026-09-09T14:05:21.034617+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:21.034673+00:00", "trade", 11.04, 710.0]
["2026-09-09T14:05:21.034728+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:05:21.034728+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:05:21.034733+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:05:21.034733+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:05:21.034753+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:05:21.034753+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:05:21.034754+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:05:21.034757+00:00", "trade", 11.04, 300.0]
["2026-09-09T14:05:21.034758+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:05:21.034763+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:05:21.034768+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:05:21.034768+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:05:21.034768+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:05:21.034784+00:00", "trade", 11.04, 3000.0]
["2026-09-09T14:05:21.034787+00:00", "trade", 11.04, 600.0]
["2026-09-09T14:05:21.034788+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.034793+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.034802+00:00", "trade", 11.035, 800.0]
["2026-09-09T14:05:21.034808+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.034868+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.034903+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.034910+00:00", "trade", 11.04, 66.0]
["2026-09-09T14:05:21.034918+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.035063+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.035104+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.035124+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.035217+00:00", "trade", 11.045, 375.0]
["2026-09-09T14:05:21.035229+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.035359+00:00", "trade", 11.035, 500.0]
["2026-09-09T14:05:21.035504+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.035530+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.035635+00:00", "trade", 11.035, 900.0]
["2026-09-09T14:05:21.035645+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.035710+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.035894+00:00", "trade", 11.0355, 54.0]
["2026-09-09T14:05:21.035900+00:00", "trade", 11.035, 400.0]
["2026-09-09T14:05:21.035961+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.036339+00:00", "trade", 11.035, 1800.0]
["2026-09-09T14:05:21.036482+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.036639+00:00", "trade", 11.035, 500.0]
["2026-09-09T14:05:21.037166+00:00", "trade", 11.04, 800.0]
["2026-09-09T14:05:21.037229+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.037623+00:00", "trade", 11.0363, 50.0]
["2026-09-09T14:05:21.037996+00:00", "trade", 11.035, 600.0]
["2026-09-09T14:05:21.038386+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.038897+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.039048+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.041233+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.041233+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.041821+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:05:21.042065+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.042110+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.042356+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.042915+00:00", "trade", 11.04, 500.0]
["2026-09-09T14:05:21.046130+00:00", "trade", 11.04, 900.0]
["2026-09-09T14:05:21.047378+00:00", "trade", 11.038, 52.0]
["2026-09-09T14:05:21.049549+00:00", "trade", 11.04, 400.0]
["2026-09-09T14:05:21.057096+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.075169+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.131728+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.150788+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.160988+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.162296+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.197484+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.199118+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.207343+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.248766+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.530165+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.533673+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.785322+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:05:21.887715+00:00", "trade", 11.0488, 1.0]
["2026-09-09T14:05:22.328273+00:00", "trade", 11.0461, 500.0]
["2026-09-09T14:05:22.360895+00:00", "trade", 11.04, 20.0]
["2026-09-09T14:05:22.495026+00:00", "trade", 11.045, 3.0]
["2026-09-09T14:05:22.606862+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:22.726812+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:22.770381+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:05:22.770381+00:00", "trade", 11.04, 1320.0]
["2026-09-09T14:05:22.770396+00:00", "trade", 11.04, 3300.0]
["2026-09-09T14:05:22.770942+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:22.771318+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:22.774200+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:23.209430+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:05:23.209444+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:23.209629+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:23.210221+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:23.646276+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:23.646311+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:23.709527+00:00", "trade", 11.045, 9000.0]
["2026-09-09T14:05:23.710584+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:23.710775+00:00", "trade", 11.0432, 61.0]
["2026-09-09T14:05:23.921565+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:24.625785+00:00", "trade", 11.04, 600.0]
["2026-09-09T14:05:24.738691+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:24.890356+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:25.956401+00:00", "trade", 11.04, 525.0]
["2026-09-09T14:05:26.252823+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:26.252888+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:26.253289+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:26.282453+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:26.312279+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:26.403386+00:00", "trade", 11.045, 5.0]
["2026-09-09T14:05:26.477988+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:26.483807+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:26.494262+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:26.514509+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:05:26.585383+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:26.655099+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:26.757572+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:26.794615+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:26.934237+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:27.104085+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:27.775199+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:27.775665+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:27.776082+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:27.776623+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:27.900412+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:28.011009+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:28.012092+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:28.012543+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:28.024371+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:28.135139+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:28.137966+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:28.146105+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:28.190275+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:28.193553+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:28.243612+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:28.265895+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:28.266637+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:29.043964+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:05:29.194446+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:29.334779+00:00", "trade", 11.045, 1.0]
["2026-09-09T14:05:29.336493+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:29.994727+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:30.059386+00:00", "trade", 11.05, 14.0]
["2026-09-09T14:05:30.676115+00:00", "trade", 11.0464, 39.0]
["2026-09-09T14:05:31.036276+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:31.036752+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:31.112106+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:05:31.140639+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:31.422981+00:00", "trade", 11.0415, 100.0]
["2026-09-09T14:05:32.292241+00:00", "trade", 11.0464, 100.0]
["2026-09-09T14:05:32.572966+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:32.573422+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:32.582614+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:32.586699+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:32.587110+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:32.599128+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:32.599133+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:32.666604+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:05:32.778078+00:00", "trade", 11.045, 27.0]
["2026-09-09T14:05:32.790372+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:33.309942+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:33.332220+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:33.334264+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:33.366371+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:33.411703+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.008183+00:00", "trade", 11.045, 37.0]
["2026-09-09T14:05:34.013097+00:00", "trade", 11.045, 352.0]
["2026-09-09T14:05:34.017457+00:00", "trade", 11.045, 11.0]
["2026-09-09T14:05:34.213349+00:00", "trade", 11.04, 28.0]
["2026-09-09T14:05:34.417708+00:00", "trade", 11.045, 40.0]
["2026-09-09T14:05:34.530005+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.531533+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.531559+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.551696+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.589451+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.589476+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.591316+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.609038+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.609083+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.609083+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.609814+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.610346+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.610381+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.610406+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.611228+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.614992+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.615017+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.615919+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.616074+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.623527+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.623577+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.630148+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.630654+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.645914+00:00", "trade", 11.0465, 6.0]
["2026-09-09T14:05:34.715851+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.872493+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:34.931338+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:35.022279+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:35.022279+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:35.470183+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:36.060846+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:36.174075+00:00", "trade", 11.0134, 100.0]
["2026-09-09T14:05:36.237005+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:36.356293+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:36.374225+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:05:36.559536+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:36.615121+00:00", "trade", 11.045, 102.0]
["2026-09-09T14:05:36.906179+00:00", "trade", 11.05, 66.0]
["2026-09-09T14:05:37.188547+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:05:37.196534+00:00", "trade", 11.045, 299.0]
["2026-09-09T14:05:37.365253+00:00", "trade", 11.05, 24.0]
["2026-09-09T14:05:37.365256+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:37.365505+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:37.365541+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:37.365846+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:37.366292+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:37.366456+00:00", "trade", 11.0498, 3000.0]
["2026-09-09T14:05:37.368552+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:05:37.369204+00:00", "trade", 11.05, 26.0]
["2026-09-09T14:05:37.369821+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:37.442440+00:00", "trade", 11.045, 250.0]
["2026-09-09T14:05:37.442449+00:00", "trade", 11.05, 250.0]
["2026-09-09T14:05:37.517747+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:38.188437+00:00", "trade", 11.045, 49.0]
["2026-09-09T14:05:38.188458+00:00", "trade", 11.05, 49.0]
["2026-09-09T14:05:38.227275+00:00", "trade", 11.0499, 1000.0]
["2026-09-09T14:05:38.269157+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:38.270866+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:38.271352+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:38.271753+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:38.276690+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:38.279256+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:38.519757+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:38.520103+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:38.529230+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:38.568493+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:38.569054+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:38.690272+00:00", "trade", 11.0499, 50.0]
["2026-09-09T14:05:38.740218+00:00", "trade", 11.05, 10.0]
["2026-09-09T14:05:38.740245+00:00", "trade", 11.045, 10.0]
["2026-09-09T14:05:38.741268+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:38.753252+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:38.835537+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:39.324399+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:39.430099+00:00", "trade", 11.0477, 1.0]
["2026-09-09T14:05:39.487782+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:39.553012+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.002656+00:00", "trade", 11.0437, 4.0]
["2026-09-09T14:05:40.003020+00:00", "trade", 11.0437, 1.0]
["2026-09-09T14:05:40.117249+00:00", "trade", 11.0129, 441.0]
["2026-09-09T14:05:40.198064+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.198360+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.198645+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.375009+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.375601+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.432593+00:00", "trade", 11.049, 500.0]
["2026-09-09T14:05:40.433538+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.565909+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:40.566394+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.566514+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.566529+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.566780+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.566850+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.566955+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.566955+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.567421+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.567792+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.570093+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.575055+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.702096+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.825546+00:00", "trade", 11.05, 3.0]
["2026-09-09T14:05:40.885146+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.888018+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.888043+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.888083+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:40.888143+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.092381+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:05:41.151890+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.152341+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.152341+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.152391+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.153534+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.159516+00:00", "trade", 11.05, 500.0]
["2026-09-09T14:05:41.163297+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.188381+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.319057+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.388429+00:00", "trade", 11.0486, 1.0]
["2026-09-09T14:05:41.558771+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.561578+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.563147+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.581671+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:05:41.582232+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.582312+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.582348+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.582348+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.582352+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.582377+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.582412+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.582633+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:41.582678+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.582718+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.582783+00:00", "trade", 11.05, 798.0]
["2026-09-09T14:05:41.582837+00:00", "trade", 11.05, 600.0]
["2026-09-09T14:05:41.582964+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583009+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583030+00:00", "trade", 11.05, 522.0]
["2026-09-09T14:05:41.583099+00:00", "trade", 11.05, 30.0]
["2026-09-09T14:05:41.583180+00:00", "trade", 11.05, 16.0]
["2026-09-09T14:05:41.583205+00:00", "trade", 11.05, 33.0]
["2026-09-09T14:05:41.583208+00:00", "trade", 11.05, 102.0]
["2026-09-09T14:05:41.583208+00:00", "trade", 11.05, 3.0]
["2026-09-09T14:05:41.583211+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:05:41.583213+00:00", "trade", 11.05, 300.0]
["2026-09-09T14:05:41.583217+00:00", "trade", 11.05, 4.0]
["2026-09-09T14:05:41.583217+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:05:41.583219+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:05:41.583219+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583222+00:00", "trade", 11.05, 5.0]
["2026-09-09T14:05:41.583222+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:41.583222+00:00", "trade", 11.05, 11.0]
["2026-09-09T14:05:41.583229+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:41.583229+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:41.583234+00:00", "trade", 11.05, 10.0]
["2026-09-09T14:05:41.583246+00:00", "trade", 11.05, 200.0]
["2026-09-09T14:05:41.583246+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:41.583262+00:00", "trade", 11.05, 1000.0]
["2026-09-09T14:05:41.583290+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583310+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583340+00:00", "trade", 11.05, 300.0]
["2026-09-09T14:05:41.583365+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583380+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583415+00:00", "trade", 11.05, 300.0]
["2026-09-09T14:05:41.583424+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:41.583430+00:00", "trade", 11.05, 10.0]
["2026-09-09T14:05:41.583430+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:05:41.583433+00:00", "trade", 11.05, 8.0]
["2026-09-09T14:05:41.583433+00:00", "trade", 11.05, 20.0]
["2026-09-09T14:05:41.583436+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:41.583436+00:00", "trade", 11.05, 8.0]
["2026-09-09T14:05:41.583439+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:41.583445+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583454+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:41.583460+00:00", "trade", 11.05, 6.0]
["2026-09-09T14:05:41.583463+00:00", "trade", 11.05, 900.0]
["2026-09-09T14:05:41.583463+00:00", "trade", 11.05, 20.0]
["2026-09-09T14:05:41.583470+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583470+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583475+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583475+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583479+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:41.583480+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583480+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583481+00:00", "trade", 11.05, 296.0]
["2026-09-09T14:05:41.583485+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583485+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583485+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583485+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583490+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583490+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583495+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583500+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583500+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583535+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583555+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583580+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:05:41.583589+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:05:41.583610+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:41.583625+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:41.583670+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:41.583670+00:00", "trade", 11.05, 296.0]
["2026-09-09T14:05:41.583691+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.583705+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.583715+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.583715+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.583726+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.583743+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:41.583758+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:41.583758+00:00", "trade", 11.05, 10.0]
["2026-09-09T14:05:41.583771+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.583811+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.583811+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.583811+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.583811+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.583815+00:00", "trade", 11.05, 2.0]
["2026-09-09T14:05:41.583816+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.583816+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.583816+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.583826+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.583836+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:41.583836+00:00", "trade", 11.05, 10.0]
["2026-09-09T14:05:41.583839+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:41.583839+00:00", "trade", 11.05, 296.0]
["2026-09-09T14:05:41.583846+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.583866+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:05:41.583951+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.584016+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.584056+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.584061+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.584146+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.584197+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.584282+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.584312+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.584512+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.584618+00:00", "trade", 11.0483, 53.0]
["2026-09-09T14:05:41.585156+00:00", "trade", 11.05, 11.0]
["2026-09-09T14:05:41.585291+00:00", "trade", 11.05, 10.0]
["2026-09-09T14:05:41.587124+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.587515+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.587750+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.588632+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.589718+00:00", "trade", 11.05, 4.0]
["2026-09-09T14:05:41.590547+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.592051+00:00", "trade", 11.05, 14.0]
["2026-09-09T14:05:41.596851+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:05:41.598556+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.598601+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.601874+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.606966+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.607006+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.612662+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:05:41.620413+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.636019+00:00", "trade", 11.05, 510.0]
["2026-09-09T14:05:41.712352+00:00", "trade", 11.05, 1090.0]
["2026-09-09T14:05:41.771286+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:05:41.774098+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:05:41.792597+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:41.904439+00:00", "trade", 11.05, 500.0]
["2026-09-09T14:05:42.323172+00:00", "trade", 11.05, 133.0]
["2026-09-09T14:05:42.386568+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:42.401280+00:00", "trade", 11.05, 67.0]
["2026-09-09T14:05:42.651291+00:00", "trade", 11.05, 40.0]
["2026-09-09T14:05:42.681064+00:00", "trade", 11.05, 162.0]
["2026-09-09T14:05:42.731756+00:00", "trade", 11.05, 3.0]
["2026-09-09T14:05:42.731758+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.731838+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.731873+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.732484+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.732695+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.732981+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.733071+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.733507+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.733590+00:00", "trade", 11.05, 1000.0]
["2026-09-09T14:05:42.733674+00:00", "trade", 11.055, 600.0]
["2026-09-09T14:05:42.734158+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.735316+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.745600+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.745966+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.766215+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.766676+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.768945+00:00", "trade", 11.05, 5.0]
["2026-09-09T14:05:42.781115+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.915284+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.926339+00:00", "trade", 11.055, 200.0]
["2026-09-09T14:05:42.927337+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.050278+00:00", "trade", 11.05, 99.0]
["2026-09-09T14:05:43.050374+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.050856+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.087284+00:00", "trade", 11.05, 3.0]
["2026-09-09T14:05:43.122023+00:00", "trade", 11.055, 99.0]
["2026-09-09T14:05:43.289948+00:00", "trade", 11.05, 6.0]
["2026-09-09T14:05:43.290575+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.307227+00:00", "trade", 11.05, 6.0]
["2026-09-09T14:05:43.317767+00:00", "trade", 11.05, 5.0]
["2026-09-09T14:05:43.626483+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.732725+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.966170+00:00", "trade", 11.05, 383.0]
["2026-09-09T14:05:43.966170+00:00", "trade", 11.05, 180.0]
["2026-09-09T14:05:43.966806+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.966806+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.966852+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.966852+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.966887+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.966887+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.967288+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.991054+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.151644+00:00", "trade", 11.05, 694.0]
["2026-09-09T14:05:44.152267+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.152302+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.152733+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.167142+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.483705+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:05:44.483777+00:00", "trade", 11.05, 450.0]
["2026-09-09T14:05:44.484446+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.484446+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.484601+00:00", "trade", 11.06, 77.0]
["2026-09-09T14:05:44.484932+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.487162+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.638675+00:00", "trade", 11.05, 352.0]
["2026-09-09T14:05:44.639304+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.639334+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.639785+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.790608+00:00", "trade", 11.05, 1084.0]
["2026-09-09T14:05:44.791235+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.791235+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.791315+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.791556+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.791676+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.030596+00:00", "trade", 11.05, 396.0]
["2026-09-09T14:05:45.031235+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.031270+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.031711+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.056761+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.274130+00:00", "trade", 11.05, 400.0]
["2026-09-09T14:05:45.275378+00:00", "trade", 11.0505, 50.0]
["2026-09-09T14:05:45.277603+00:00", "trade", 11.05, 5.0]
["2026-09-09T14:05:45.528023+00:00", "trade", 11.05, 10.0]
["2026-09-09T14:05:45.528075+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.541065+00:00", "trade", 11.05, 5.0]
["2026-09-09T14:05:45.543637+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.629977+00:00", "trade", 11.05, 12.0]
["2026-09-09T14:05:45.629995+00:00", "trade", 11.05, 87.0]
["2026-09-09T14:05:45.629998+00:00", "trade", 11.05, 3500.0]
["2026-09-09T14:05:45.630485+00:00", "trade", 11.05, 344.0]
["2026-09-09T14:05:45.630488+00:00", "trade", 11.05, 1786.0]
["2026-09-09T14:05:45.630570+00:00", "trade", 11.05, 312.0]
["2026-09-09T14:05:45.630929+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.630997+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:05:45.631020+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.631020+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.631065+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.631080+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.631105+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.631225+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.631446+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.631541+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.631775+00:00", "trade", 11.0468, 50.0]
["2026-09-09T14:05:45.632383+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.632478+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.650601+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.708454+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.709015+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.711075+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.718598+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.719019+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.719019+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.721896+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.738718+00:00", "trade", 11.055, 18.0]
["2026-09-09T14:05:45.768829+00:00", "trade", 11.05, 90.0]
["2026-09-09T14:05:45.768832+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.769007+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.820966+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.911464+00:00", "trade", 11.055, 27.0]
["2026-09-09T14:05:45.919992+00:00", "trade", 11.05, 16.0]
["2026-09-09T14:05:45.920061+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.920613+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:45.933449+00:00", "trade", 11.055, 1.0]
["2026-09-09T14:05:45.934553+00:00", "trade", 11.0305, 27.0]
["2026-09-09T14:05:45.934595+00:00", "trade", 11.0305, 12.0]
["2026-09-09T14:05:45.941602+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.035706+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.151506+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.151596+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:46.151596+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.339447+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.339468+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.340019+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.340059+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.340495+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.341482+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.342024+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.344222+00:00", "trade", 11.05, 500.0]
["2026-09-09T14:05:46.344228+00:00", "trade", 11.05, 250.0]
["2026-09-09T14:05:46.344291+00:00", "trade", 11.05, 164.0]
["2026-09-09T14:05:46.344298+00:00", "trade", 11.05, 5.0]
["2026-09-09T14:05:46.344298+00:00", "trade", 11.05, 200.0]
["2026-09-09T14:05:46.344303+00:00", "trade", 11.05, 25.0]
["2026-09-09T14:05:46.344303+00:00", "trade", 11.05, 270.0]
["2026-09-09T14:05:46.344303+00:00", "trade", 11.05, 18.0]
["2026-09-09T14:05:46.344303+00:00", "trade", 11.05, 4000.0]
["2026-09-09T14:05:46.344304+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.344306+00:00", "trade", 11.05, 200.0]
["2026-09-09T14:05:46.344309+00:00", "trade", 11.05, 500.0]
["2026-09-09T14:05:46.344309+00:00", "trade", 11.05, 1401.0]
["2026-09-09T14:05:46.344309+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.344314+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.344319+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.344319+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.344324+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.344324+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.344324+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.344329+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.344334+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.344334+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.344342+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:46.344354+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.344370+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344372+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344372+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344372+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344372+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344372+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344379+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344379+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344379+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344379+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344385+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344439+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344459+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344460+00:00", "trade", 11.05, 1887.0]
["2026-09-09T14:05:46.344462+00:00", "trade", 11.05, 595.0]
["2026-09-09T14:05:46.344500+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344501+00:00", "trade", 11.05, 400.0]
["2026-09-09T14:05:46.344515+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344560+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344560+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344560+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344565+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344565+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344565+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344565+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344570+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344570+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344570+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344570+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344575+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344580+00:00", "trade", 11.05, 1193.0]
["2026-09-09T14:05:46.344580+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344580+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344590+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344595+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344600+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:46.344601+00:00", "trade", 11.05, 595.0]
["2026-09-09T14:05:46.344613+00:00", "trade", 11.05, 1192.0]
["2026-09-09T14:05:46.344620+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.344625+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.344646+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:46.344655+00:00", "trade", 11.05, 1071.0]
["2026-09-09T14:05:46.344664+00:00", "trade", 11.05, 21.0]
["2026-09-09T14:05:46.344680+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.344770+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.344800+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.344825+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.344971+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.344996+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.345046+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.345101+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.345257+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.345261+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.345271+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.345382+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.345382+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.345597+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.345641+00:00", "trade", 11.0501, 50.0]
["2026-09-09T14:05:46.345798+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.345798+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.345858+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.345923+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.346294+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.346579+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.347406+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.355185+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.356864+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.372797+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.372807+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.372812+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.372822+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.372857+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.372862+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.372867+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.375082+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.375097+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.375097+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.436744+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.436754+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.436764+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.436769+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.438498+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.438523+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.439510+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.439510+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.450797+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.450822+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.487504+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.492646+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.503332+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.567487+00:00", "trade", 11.0481, 36.0]
["2026-09-09T14:05:46.567839+00:00", "trade", 11.0481, 1.0]
["2026-09-09T14:05:46.585883+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.591010+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.593686+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.594132+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.641367+00:00", "trade", 11.0499, 100.0]
["2026-09-09T14:05:46.642507+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.752148+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.752403+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.773498+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:46.773531+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:05:46.838563+00:00", "trade", 11.0427, 800.0]
["2026-09-09T14:05:46.865918+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.866565+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.867031+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.902727+00:00", "trade", 11.04, 207.0]
["2026-09-09T14:05:46.913010+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.913015+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.913661+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.972832+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:46.974867+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:47.029061+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:47.029607+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:47.029632+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:47.030374+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:47.090622+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:47.816447+00:00", "trade", 11.0485, 1.0]
["2026-09-09T14:05:48.057057+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:48.057082+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:48.057118+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:48.057468+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:48.125685+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:48.206838+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:48.235000+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:48.322934+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:48.323320+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:48.404292+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:48.534632+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:48.685042+00:00", "trade", 11.0486, 12.0]
["2026-09-09T14:05:48.697459+00:00", "trade", 11.045, 211.0]
["2026-09-09T14:05:49.109898+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:49.109919+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:49.114785+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:49.189583+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:49.792194+00:00", "trade", 11.0377, 10.0]
["2026-09-09T14:05:49.797108+00:00", "trade", 11.0377, 30.0]
["2026-09-09T14:05:50.101975+00:00", "trade", 11.0499, 50.0]
["2026-09-09T14:05:50.103049+00:00", "trade", 11.045, 19.0]
["2026-09-09T14:05:50.272134+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.272455+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.380958+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.432245+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.432871+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.470942+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.719532+00:00", "trade", 11.045, 800.0]
["2026-09-09T14:05:50.719535+00:00", "trade", 11.05, 800.0]
["2026-09-09T14:05:50.719535+00:00", "trade", 11.05, 2500.0]
["2026-09-09T14:05:50.719537+00:00", "trade", 11.05, 2500.0]
["2026-09-09T14:05:50.719540+00:00", "trade", 11.05, 200.0]
["2026-09-09T14:05:50.719540+00:00", "trade", 11.05, 700.0]
["2026-09-09T14:05:50.719543+00:00", "trade", 11.05, 2500.0]
["2026-09-09T14:05:50.719637+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.719781+00:00", "trade", 11.045, 252.0]
["2026-09-09T14:05:50.719928+00:00", "trade", 11.045, 1502.0]
["2026-09-09T14:05:50.719946+00:00", "trade", 11.05, 290.0]
["2026-09-09T14:05:50.719953+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.719958+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.720491+00:00", "trade", 11.05, 500.0]
["2026-09-09T14:05:50.720504+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.720504+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.720560+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.720560+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.720560+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.720585+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.720600+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.720785+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.720797+00:00", "trade", 11.049, 57.0]
["2026-09-09T14:05:50.720857+00:00", "trade", 11.05, 900.0]
["2026-09-09T14:05:50.721089+00:00", "trade", 11.05, 600.0]
["2026-09-09T14:05:50.721602+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.725241+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.727187+00:00", "trade", 11.05, 5.0]
["2026-09-09T14:05:50.728862+00:00", "trade", 11.05, 1900.0]
["2026-09-09T14:05:50.729486+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.729491+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.732678+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.734162+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.737697+00:00", "trade", 11.05, 15.0]
["2026-09-09T14:05:50.739496+00:00", "trade", 11.05, 500.0]
["2026-09-09T14:05:50.757415+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:50.758663+00:00", "trade", 11.0493, 50.0]
["2026-09-09T14:05:50.780141+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.781660+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.790942+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.795548+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.851516+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.870011+00:00", "trade", 11.05, 70.0]
["2026-09-09T14:05:50.871042+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.910015+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.943458+00:00", "trade", 11.045, 50.0]
["2026-09-09T14:05:50.944035+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:50.946556+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:51.011877+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:51.018257+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:51.018723+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:51.075678+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:51.079537+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:51.224998+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:51.308522+00:00", "trade", 11.05, 7239.0]
["2026-09-09T14:05:51.308886+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:05:51.426872+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:51.426993+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:51.471864+00:00", "trade", 11.05, 2.0]
["2026-09-09T14:05:51.471930+00:00", "trade", 11.05, 10.0]
["2026-09-09T14:05:51.472486+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:51.472486+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:51.473448+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:51.484684+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:51.485002+00:00", "trade", 11.05, 70.0]
["2026-09-09T14:05:51.485038+00:00", "trade", 11.05, 200.0]
["2026-09-09T14:05:51.485096+00:00", "trade", 11.05, 200.0]
["2026-09-09T14:05:51.486500+00:00", "trade", 11.05, 10.0]
["2026-09-09T14:05:51.487020+00:00", "trade", 11.05, 8.0]
["2026-09-09T14:05:51.487050+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:51.608128+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:52.029530+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:52.062353+00:00", "trade", 11.0499, 100.0]
["2026-09-09T14:05:52.103199+00:00", "trade", 11.05, 1700.0]
["2026-09-09T14:05:52.327243+00:00", "trade", 11.05, 500.0]
["2026-09-09T14:05:52.361134+00:00", "trade", 11.045, 158.0]
["2026-09-09T14:05:52.366790+00:00", "trade", 11.045, 367.0]
["2026-09-09T14:05:52.367722+00:00", "trade", 11.045, 1.0]
["2026-09-09T14:05:52.409816+00:00", "trade", 11.0477, 181.0]
["2026-09-09T14:05:52.410033+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:52.782317+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:52.782798+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:52.782964+00:00", "trade", 11.05, 30.0]
["2026-09-09T14:05:52.782964+00:00", "trade", 11.05, 1162.0]
["2026-09-09T14:05:52.782964+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:52.782967+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:52.782969+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:52.782970+00:00", "trade", 11.05, 1000.0]
["2026-09-09T14:05:52.782970+00:00", "trade", 11.05, 292.0]
["2026-09-09T14:05:52.782973+00:00", "trade", 11.05, 2.0]
["2026-09-09T14:05:52.783004+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:52.783004+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:52.783004+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:52.783006+00:00", "trade", 11.05, 30.0]
["2026-09-09T14:05:52.783009+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:52.783015+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:52.783015+00:00", "trade", 11.05, 30.0]
["2026-09-09T14:05:52.783019+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:52.783024+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:52.783074+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:52.783079+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:52.783084+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:52.783084+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:52.783089+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:52.783099+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:52.783099+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:52.783114+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:52.783114+00:00", "trade", 11.05, 12900.0]
["2026-09-09T14:05:52.783135+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:52.783138+00:00", "trade", 11.05, 30.0]
["2026-09-09T14:05:52.783142+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:52.783144+00:00", "trade", 11.05, 30.0]
["2026-09-09T14:05:52.783150+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:52.783153+00:00", "trade", 11.05, 30.0]
["2026-09-09T14:05:52.783164+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783165+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:52.783165+00:00", "trade", 11.05, 742.0]
["2026-09-09T14:05:52.783254+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783279+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783294+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783350+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783350+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783365+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783395+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783395+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783450+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783460+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783460+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783520+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783535+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783565+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783583+00:00", "trade", 11.055, 105.0]
["2026-09-09T14:05:52.783620+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783665+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783685+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783720+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783730+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783751+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783871+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783971+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.783981+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.784151+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.784170+00:00", "trade", 11.055, 343.0]
["2026-09-09T14:05:52.784239+00:00", "trade", 11.0498, 53.0]
["2026-09-09T14:05:52.784312+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.784332+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.784392+00:00", "trade", 11.05, 19055.0]
["2026-09-09T14:05:52.784401+00:00", "trade", 11.0496, 61.0]
["2026-09-09T14:05:52.784434+00:00", "trade", 11.05, 55.0]
["2026-09-09T14:05:52.784713+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.785685+00:00", "trade", 11.0501, 83.0]
["2026-09-09T14:05:52.786833+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.787540+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.801447+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.818994+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.823894+00:00", "trade", 11.055, 2500.0]
["2026-09-09T14:05:52.823897+00:00", "trade", 11.055, 800.0]
["2026-09-09T14:05:52.823976+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.824282+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.824523+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.824557+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.824803+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.827277+00:00", "trade", 11.06, 200.0]
["2026-09-09T14:05:52.827820+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.827865+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.828720+00:00", "trade", 11.06, 20.0]
["2026-09-09T14:05:52.829063+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.829114+00:00", "trade", 11.055, 300.0]
["2026-09-09T14:05:52.832727+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.834000+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.835357+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:05:52.836298+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:05:52.893157+00:00", "trade", 11.06, 50.0]
["2026-09-09T14:05:52.893787+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.899726+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.904837+00:00", "trade", 11.0599, 100.0]
["2026-09-09T14:05:52.943274+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.948627+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.988196+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:52.990661+00:00", "trade", 11.055, 1.0]
["2026-09-09T14:05:53.014865+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:53.015305+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:53.185097+00:00", "trade", 11.055, 176.0]
["2026-09-09T14:05:53.186646+00:00", "trade", 11.055, 1400.0]
["2026-09-09T14:05:53.191759+00:00", "trade", 11.055, 4800.0]
["2026-09-09T14:05:53.191759+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:05:53.192326+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:53.192351+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:53.192607+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:53.192607+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:53.192857+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:53.194246+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:53.316511+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:53.384327+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:53.557757+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:05:53.605935+00:00", "trade", 11.055, 9000.0]
["2026-09-09T14:05:53.607198+00:00", "trade", 11.0551, 79.0]
["2026-09-09T14:05:53.708295+00:00", "trade", 11.0502, 1000.0]
["2026-09-09T14:05:53.794780+00:00", "trade", 11.0599, 9000.0]
["2026-09-09T14:05:53.796058+00:00", "trade", 11.0538, 50.0]
["2026-09-09T14:05:53.814763+00:00", "trade", 11.0576, 12.0]
["2026-09-09T14:05:53.814790+00:00", "trade", 11.0576, 1.0]
["2026-09-09T14:05:53.867635+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:53.868096+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:53.873705+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:53.974419+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:54.254379+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:54.409402+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:54.410556+00:00", "trade", 11.055, 2563.0]
["2026-09-09T14:05:54.411804+00:00", "trade", 11.0581, 50.0]
["2026-09-09T14:05:54.433700+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:54.442395+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:54.442887+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:54.445237+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:54.545610+00:00", "trade", 11.055, 45.0]
["2026-09-09T14:05:54.594772+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:54.594797+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:54.595299+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:54.600862+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:54.814830+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:54.815251+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:55.095457+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:55.095783+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:55.128225+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:55.128676+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:55.401444+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:55.502990+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:55.925193+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:55.925218+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:55.925764+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:55.926160+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:55.926611+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:55.930135+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:55.935377+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:55.966541+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:55.966566+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.048335+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.048756+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.133556+00:00", "trade", 11.055, 9.0]
["2026-09-09T14:05:56.286487+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:05:56.286742+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.287453+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.291498+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.352698+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.352728+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.371204+00:00", "trade", 11.055, 200.0]
["2026-09-09T14:05:56.413605+00:00", "trade", 11.05, 400.0]
["2026-09-09T14:05:56.413605+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:56.413641+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:56.413641+00:00", "trade", 11.05, 400.0]
["2026-09-09T14:05:56.413648+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.413678+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.413683+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.413688+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.413710+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:56.414154+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414174+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414179+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414190+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414192+00:00", "trade", 11.05, 1379.0]
["2026-09-09T14:05:56.414196+00:00", "trade", 11.05, 521.0]
["2026-09-09T14:05:56.414197+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:56.414200+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414234+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414366+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:56.414450+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414455+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414485+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414570+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414691+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414718+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:56.414771+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414784+00:00", "trade", 11.05, 200.0]
["2026-09-09T14:05:56.414811+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:56.414811+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414816+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414841+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414841+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414846+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414881+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414881+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414886+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.414931+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.415252+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.415292+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.415412+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.415452+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.415773+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.415813+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.415945+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:56.416249+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.416650+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.422775+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.439093+00:00", "trade", 11.05, 178.0]
["2026-09-09T14:05:56.485879+00:00", "trade", 11.0562, 30.0]
["2026-09-09T14:05:56.492756+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.494064+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.513982+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.681790+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.692821+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.961139+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:56.962031+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:57.257073+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:05:57.476869+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.010738+00:00", "trade", 11.055, 800.0]
["2026-09-09T14:05:58.010741+00:00", "trade", 11.055, 4800.0]
["2026-09-09T14:05:58.010742+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.010744+00:00", "trade", 11.055, 3590.0]
["2026-09-09T14:05:58.010747+00:00", "trade", 11.06, 200.0]
["2026-09-09T14:05:58.010750+00:00", "trade", 11.06, 200.0]
["2026-09-09T14:05:58.010750+00:00", "trade", 11.06, 2500.0]
["2026-09-09T14:05:58.010753+00:00", "trade", 11.06, 53.0]
["2026-09-09T14:05:58.010753+00:00", "trade", 11.06, 2857.0]
["2026-09-09T14:05:58.010832+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.010877+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.010882+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.011541+00:00", "trade", 11.055, 391.0]
["2026-09-09T14:05:58.011689+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.011694+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.011729+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.011959+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:58.012004+00:00", "trade", 11.0535, 54.0]
["2026-09-09T14:05:58.012010+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.012165+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.012170+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.012471+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.012551+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.012611+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.012677+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.012932+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.013413+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.014870+00:00", "trade", 11.06, 288.0]
["2026-09-09T14:05:58.014882+00:00", "trade", 11.055, 288.0]
["2026-09-09T14:05:58.015087+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.019092+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.030669+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:05:58.040824+00:00", "trade", 11.055, 345.0]
["2026-09-09T14:05:58.040824+00:00", "trade", 11.055, 355.0]
["2026-09-09T14:05:58.050769+00:00", "trade", 11.055, 600.0]
["2026-09-09T14:05:58.062846+00:00", "trade", 11.055, 800.0]
["2026-09-09T14:05:58.070812+00:00", "trade", 11.055, 200.0]
["2026-09-09T14:05:58.070815+00:00", "trade", 11.055, 200.0]
["2026-09-09T14:05:58.072053+00:00", "trade", 11.0502, 8200.0]
["2026-09-09T14:05:58.073302+00:00", "trade", 11.0545, 71.0]
["2026-09-09T14:05:58.082103+00:00", "trade", 11.055, 400.0]
["2026-09-09T14:05:58.183953+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.184269+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.184309+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.229522+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.229963+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.245249+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.294185+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.395416+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.453784+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.485284+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.485725+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.485800+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.514534+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.514724+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.523059+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.523420+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.523485+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.524592+00:00", "trade", 11.055, 9000.0]
["2026-09-09T14:05:58.625036+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.625467+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.625918+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.726562+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.753571+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.818035+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.827733+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.828289+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.828555+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.833075+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.833516+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.835641+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.848763+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.849043+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.849284+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.851284+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.852121+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.852817+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.872093+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.872404+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.877010+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.877491+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.877591+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.878172+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.897528+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.914504+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.939433+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.939914+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:58.940701+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:59.040663+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:59.156779+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:59.351810+00:00", "trade", 11.0566, 200.0]
["2026-09-09T14:05:59.898917+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:59.898977+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:59.994745+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.034324+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.169114+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.591703+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.688493+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.784696+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.784791+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.985239+00:00", "trade", 11.0516, 100.0]
["2026-09-09T14:06:01.096417+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:01.178279+00:00", "trade", 11.05, 150.0]
["2026-09-09T14:06:01.274149+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:01.340928+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:01.398855+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:01.398890+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:01.405367+00:00", "trade", 11.0362, 2.0]
["2026-09-09T14:06:01.406448+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:01.473602+00:00", "trade", 11.055, 95.0]
["2026-09-09T14:06:02.020266+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.321234+00:00", "trade", 11.055, 185.0]
["2026-09-09T14:06:02.322230+00:00", "trade", 11.055, 17.0]
["2026-09-09T14:06:02.341175+00:00", "trade", 11.0573, 632.0]
["2026-09-09T14:06:02.341968+00:00", "trade", 11.0564, 1.0]
["2026-09-09T14:06:02.342023+00:00", "trade", 11.0572, 1.0]
["2026-09-09T14:06:02.765506+00:00", "trade", 11.0501, 40.0]
["2026-09-09T14:06:02.810358+00:00", "trade", 11.055, 25.0]
["2026-09-09T14:06:02.844020+00:00", "trade", 11.06, 1.0]
["2026-09-09T14:06:02.844047+00:00", "trade", 11.055, 1.0]
["2026-09-09T14:06:03.141976+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.142001+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.142472+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.145414+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.146096+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.196611+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.196676+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.196696+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.196806+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.202008+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.219370+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.265990+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.266727+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.272872+00:00", "trade", 11.0564, 50.0]
["2026-09-09T14:06:03.381264+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.381595+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.392741+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.392882+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.451265+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.571496+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.814939+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.815255+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:04.181991+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:04.182442+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:04.182913+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:04.183359+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:04.294621+00:00", "trade", 11.055, 150.0]
["2026-09-09T14:06:04.298169+00:00", "trade", 11.055, 150.0]
["2026-09-09T14:06:05.133156+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.189946+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.230573+00:00", "trade", 11.05, 2.0]
["2026-09-09T14:06:05.340328+00:00", "trade", 11.05, 2100.0]
["2026-09-09T14:06:05.340328+00:00", "trade", 11.05, 329.0]
["2026-09-09T14:06:05.340331+00:00", "trade", 11.05, 700.0]
["2026-09-09T14:06:05.340334+00:00", "trade", 11.05, 300.0]
["2026-09-09T14:06:05.340334+00:00", "trade", 11.05, 700.0]
["2026-09-09T14:06:05.340337+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:05.340338+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.340403+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.340403+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.340438+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.340483+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.340483+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.340593+00:00", "trade", 11.05, 2500.0]
["2026-09-09T14:06:05.340596+00:00", "trade", 11.05, 25.0]
["2026-09-09T14:06:05.340599+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.340602+00:00", "trade", 11.05, 400.0]
["2026-09-09T14:06:05.340602+00:00", "trade", 11.05, 200.0]
["2026-09-09T14:06:05.340602+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:05.340605+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:05.340608+00:00", "trade", 11.05, 400.0]
["2026-09-09T14:06:05.340608+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:06:05.340633+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.340654+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.340694+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.340704+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.340714+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.340758+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:06:05.340844+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.340864+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.340914+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.340944+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.340949+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.340975+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.340979+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.341020+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.341075+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.341160+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.341335+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.341380+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.341415+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.341450+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.341450+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.341566+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.341582+00:00", "trade", 11.0543, 53.0]
["2026-09-09T14:06:05.341591+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.341656+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.341868+00:00", "trade", 11.0538, 52.0]
["2026-09-09T14:06:05.341871+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.341997+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.342132+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.342593+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.344994+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.346392+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.351911+00:00", "trade", 11.045, 800.0]
["2026-09-09T14:06:05.351914+00:00", "trade", 11.045, 800.0]
["2026-09-09T14:06:05.352224+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:06:05.352414+00:00", "trade", 11.045, 800.0]
["2026-09-09T14:06:05.352417+00:00", "trade", 11.045, 600.0]
["2026-09-09T14:06:05.352482+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.352878+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.352913+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.353319+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.353737+00:00", "trade", 11.04, 500.0]
["2026-09-09T14:06:05.360088+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:06:05.360112+00:00", "trade", 11.045, 600.0]
["2026-09-09T14:06:05.360749+00:00", "trade", 11.045, 600.0]
["2026-09-09T14:06:05.374354+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.374369+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.402145+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.418473+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.420403+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.420463+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.420784+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.421421+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.421425+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.421425+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.421430+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.421435+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.421435+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.421441+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.421446+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.421450+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.421912+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.422062+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.422678+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.423079+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.423410+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.423651+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.424152+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.424322+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.426137+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.426703+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.439984+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.442826+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.539692+00:00", "trade", 11.045, 250.0]
["2026-09-09T14:06:05.540258+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.540699+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.561530+00:00", "trade", 11.045, 250.0]
["2026-09-09T14:06:05.679675+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:06:05.746422+00:00", "trade", 11.0176, 100.0]
["2026-09-09T14:06:05.747801+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.812309+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.971833+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.972309+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.973101+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:06.022488+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:06.022488+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:06.026147+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:06.026217+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:06.041213+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:06.041453+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:06.061128+00:00", "trade", 11.04, 70.0]
["2026-09-09T14:06:06.106641+00:00", "trade", 11.0486, 60.0]
["2026-09-09T14:06:06.167572+00:00", "trade", 11.0401, 400.0]
["2026-09-09T14:06:06.204530+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:06:06.220769+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:06.242847+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:06.315960+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:06.359268+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:06:06.359805+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:06.359860+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:06.359915+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:06.360286+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:06.360516+00:00", "trade", 11.0469, 50.0]
["2026-09-09T14:06:06.361804+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:06.652700+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:06.880340+00:00", "trade", 11.045, 19.0]
["2026-09-09T14:06:07.063878+00:00", "trade", 11.045, 1100.0]
["2026-09-09T14:06:07.065006+00:00", "trade", 11.045, 200.0]
["2026-09-09T14:06:07.077347+00:00", "trade", 11.045, 600.0]
["2026-09-09T14:06:07.091634+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.091964+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.092199+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.092229+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.092680+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.093387+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:06:07.093502+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.095352+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.154903+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.155024+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.155465+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.209999+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.272354+00:00", "trade", 11.045, 25.0]
["2026-09-09T14:06:07.294776+00:00", "trade", 11.045, 25.0]
["2026-09-09T14:06:07.295803+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.295913+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.296500+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.382013+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.385376+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.385376+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.385401+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.522834+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:06:07.523444+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.533267+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.533287+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.533453+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.533813+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.539587+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.637495+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.663065+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:07.769664+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:08.590620+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:06:08.596292+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:08.652070+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:08.652095+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:08.698242+00:00", "trade", 11.0499, 5.0]
["2026-09-09T14:06:08.698806+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:08.716723+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:08.784244+00:00", "trade", 11.0461, 270.0]
["2026-09-09T14:06:08.806737+00:00", "trade", 11.0461, 1.0]
["2026-09-09T14:06:08.940279+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:08.940720+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:09.312493+00:00", "trade", 11.045, 454.0]
["2026-09-09T14:06:09.314737+00:00", "trade", 11.045, 1.0]
["2026-09-09T14:06:09.317296+00:00", "trade", 11.0416, 1.0]
["2026-09-09T14:06:09.597078+00:00", "trade", 11.045, 1250.0]
["2026-09-09T14:06:09.616819+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:06:09.617663+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:09.618140+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:09.713777+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:09.713922+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:09.716488+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:09.716573+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:09.749331+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:09.773474+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:09.784886+00:00", "trade", 11.0456, 2.0]
["2026-09-09T14:06:09.902119+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.072534+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.161510+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.161510+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.161515+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.162112+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.162142+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.162142+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.162638+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.168602+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.246828+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.246828+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.246948+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.251855+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.252311+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.263848+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.264385+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.265342+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.266835+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.269336+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.335088+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.335248+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.338576+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.338696+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.339017+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.383673+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.384114+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.384214+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.384545+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.384816+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.387051+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.411158+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.421688+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.422039+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.422069+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.422605+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.423608+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.431046+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.431076+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.453464+00:00", "trade", 11.045, 125.0]
["2026-09-09T14:06:10.454576+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.454777+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.454817+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.455178+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.459714+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.485425+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.485665+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.485670+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.485866+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.528061+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.528061+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.528141+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.528677+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.528718+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.528723+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.529138+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.529184+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.532527+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.576086+00:00", "trade", 11.0468, 1000.0]
["2026-09-09T14:06:10.635170+00:00", "trade", 11.042, 800.0]
["2026-09-09T14:06:10.657228+00:00", "trade", 11.0422, 4200.0]
["2026-09-09T14:06:10.781062+00:00", "trade", 11.04, 37.0]
["2026-09-09T14:06:10.781107+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.851339+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.852076+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.865060+00:00", "trade", 11.0477, 15.0]
["2026-09-09T14:06:10.880102+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.880588+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:10.987001+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:11.030324+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:11.030765+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:11.435552+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:11.435998+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:11.554304+00:00", "trade", 11.045, 10.0]
["2026-09-09T14:06:11.842181+00:00", "trade", 11.0185, 400.0]
["2026-09-09T14:06:11.857589+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:11.858341+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:11.907247+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:11.907287+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:11.907743+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:12.039451+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:12.158313+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:12.263343+00:00", "trade", 11.045, 10.0]
["2026-09-09T14:06:12.401109+00:00", "trade", 11.0499, 16.0]
["2026-09-09T14:06:12.532464+00:00", "trade", 11.045, 9.0]
["2026-09-09T14:06:12.547443+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:12.736649+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:06:12.737176+00:00", "trade", 11.045, 500.0]
["2026-09-09T14:06:12.737439+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:12.737439+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:12.737900+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:12.796038+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:12.854878+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:12.874328+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:06:13.234360+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:13.361534+00:00", "trade", 11.045, 500.0]
["2026-09-09T14:06:13.362553+00:00", "trade", 11.04, 25.0]
["2026-09-09T14:06:13.373872+00:00", "trade", 11.045, 500.0]
["2026-09-09T14:06:13.375123+00:00", "trade", 11.0438, 50.0]
["2026-09-09T14:06:13.411515+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:13.411791+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.165136+00:00", "trade", 11.045, 7.0]
["2026-09-09T14:06:14.419826+00:00", "trade", 11.05, 15.0]
["2026-09-09T14:06:14.448793+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:06:14.603402+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.724049+00:00", "trade", 11.045, 500.0]
["2026-09-09T14:06:14.724055+00:00", "trade", 11.05, 400.0]
["2026-09-09T14:06:14.724059+00:00", "trade", 11.05, 2700.0]
["2026-09-09T14:06:14.724062+00:00", "trade", 11.05, 221.0]
["2026-09-09T14:06:14.724062+00:00", "trade", 11.05, 2500.0]
["2026-09-09T14:06:14.724065+00:00", "trade", 11.05, 1579.0]
["2026-09-09T14:06:14.724320+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:14.724339+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.724359+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.724395+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:14.724395+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:14.724404+00:00", "trade", 11.05, 500.0]
["2026-09-09T14:06:14.724407+00:00", "trade", 11.05, 1300.0]
["2026-09-09T14:06:14.724479+00:00", "trade", 11.048, 2200.0]
["2026-09-09T14:06:14.724665+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.724665+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.724685+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.724685+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.724715+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.724765+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.724770+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.724786+00:00", "trade", 11.05, 1000.0]
["2026-09-09T14:06:14.724795+00:00", "trade", 11.05, 300.0]
["2026-09-09T14:06:14.724795+00:00", "trade", 11.05, 400.0]
["2026-09-09T14:06:14.724819+00:00", "trade", 11.05, 3400.0]
["2026-09-09T14:06:14.724819+00:00", "trade", 11.05, 1300.0]
["2026-09-09T14:06:14.724830+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.724840+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.724870+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.724955+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.724965+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.724990+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.725020+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.725061+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.725111+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.725286+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.725286+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.725316+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.725316+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.725321+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.725361+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.725426+00:00", "trade", 11.05, 2500.0]
["2026-09-09T14:06:14.725442+00:00", "trade", 11.05, 2700.0]
["2026-09-09T14:06:14.725442+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:14.725457+00:00", "trade", 11.05, 700.0]
["2026-09-09T14:06:14.725460+00:00", "trade", 11.05, 1600.0]
["2026-09-09T14:06:14.725482+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.725762+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.725918+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.725918+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.726034+00:00", "trade", 11.0494, 53.0]
["2026-09-09T14:06:14.726203+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.726349+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.726705+00:00", "trade", 11.05, 52.0]
["2026-09-09T14:06:14.727963+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.730293+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.734197+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:14.734211+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:14.734213+00:00", "trade", 11.05, 500.0]
["2026-09-09T14:06:14.734323+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:14.734378+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:14.734413+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:14.734418+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:14.734423+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:14.734423+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:14.734428+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:14.734518+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:14.734518+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734526+00:00", "trade", 11.05, 900.0]
["2026-09-09T14:06:14.734526+00:00", "trade", 11.05, 300.0]
["2026-09-09T14:06:14.734573+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734583+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734583+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734588+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734588+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734588+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734593+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734593+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734598+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734598+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734598+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734613+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734613+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734613+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734618+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734674+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734684+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734710+00:00", "trade", 11.055, 343.0]
["2026-09-09T14:06:14.734714+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734719+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734769+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.734829+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.735205+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.735210+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.735245+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.735266+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:06:14.735285+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.735416+00:00", "trade", 11.055, 65.0]
["2026-09-09T14:06:14.735479+00:00", "trade", 11.055, 35.0]
["2026-09-09T14:06:14.735597+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:06:14.735686+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.735691+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.738437+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.738498+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.739620+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.739961+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.740146+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.741313+00:00", "trade", 11.058, 4800.0]
["2026-09-09T14:06:14.741730+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.741773+00:00", "trade", 11.055, 300.0]
["2026-09-09T14:06:14.742597+00:00", "trade", 11.0485, 54.0]
["2026-09-09T14:06:14.743039+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:06:14.745550+00:00", "trade", 11.0599, 6200.0]
["2026-09-09T14:06:14.746798+00:00", "trade", 11.0575, 55.0]
["2026-09-09T14:06:14.770313+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.785484+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.785514+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.795854+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.796375+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.837327+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.887933+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.927783+00:00", "trade", 11.055, 300.0]
["2026-09-09T14:06:15.151689+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:15.256137+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:15.321337+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:15.529106+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:15.529466+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:15.538418+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:15.695521+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:15.767066+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:15.767066+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:15.767091+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:15.928464+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:15.929330+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:06:16.013067+00:00", "trade", 11.055, 200.0]
["2026-09-09T14:06:16.039196+00:00", "trade", 11.0597, 1.0]
["2026-09-09T14:06:16.146642+00:00", "trade", 11.0599, 4466.0]
["2026-09-09T14:06:16.307551+00:00", "trade", 11.0533, 300.0]
["2026-09-09T14:06:16.622292+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.622343+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.622779+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.622869+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.622889+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.625460+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.796690+00:00", "trade", 11.06, 1.0]
["2026-09-09T14:06:16.797434+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.798035+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.805453+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.805478+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.809758+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.810595+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.811241+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.885012+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.917487+00:00", "trade", 11.0508, 675.0]
["2026-09-09T14:06:17.129041+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:17.576947+00:00", "trade", 11.0384, 1.0]
["2026-09-09T14:06:17.904478+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:17.904613+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:17.911760+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:17.965513+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.061386+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.065756+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.065766+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.065801+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.065806+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.071776+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.091427+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.091572+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.102273+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.230002+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.335923+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.336284+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.336635+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.341376+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.361018+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.380313+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.401337+00:00", "trade", 11.05, 1100.0]
["2026-09-09T14:06:18.401361+00:00", "trade", 11.05, 1900.0]
["2026-09-09T14:06:18.401454+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:18.401464+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:18.401529+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:18.401559+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:18.401574+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:18.401679+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.401819+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.401825+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.401825+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.401825+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.401829+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.401845+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.401865+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.401865+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.401865+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.401885+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.401900+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.401905+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.401910+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.401925+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.402050+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.402386+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.402516+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.402616+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.402682+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.403118+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.403304+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:06:18.403639+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.405839+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.406019+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.414154+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.416449+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.424268+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.426623+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.432036+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.444168+00:00", "trade", 11.045, 3300.0]
["2026-09-09T14:06:18.445428+00:00", "trade", 11.0526, 50.0]
["2026-09-09T14:06:18.458223+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.458223+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.460910+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.462945+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.483854+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.483864+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.487012+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.489548+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.537497+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.585750+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:06:18.585780+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:06:18.688611+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.814886+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.814921+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.815472+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:18.940473+00:00", "trade", 11.0482, 350.0]
["2026-09-09T14:06:19.859056+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:19.859943+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:20.212534+00:00", "trade", 11.0414, 1.0]
["2026-09-09T14:06:20.266644+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:06:20.266993+00:00", "trade", 11.045, 150.0]
["2026-09-09T14:06:20.480157+00:00", "trade", 11.0499, 500.0]
["2026-09-09T14:06:21.092072+00:00", "trade", 11.045, 1400.0]
["2026-09-09T14:06:21.106988+00:00", "trade", 11.05, 400.0]
["2026-09-09T14:06:21.107045+00:00", "trade", 11.05, 1900.0]
["2026-09-09T14:06:21.107191+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.107311+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.107442+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.107537+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.107692+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.107717+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.109622+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.113105+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.117089+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.159850+00:00", "trade", 11.045, 400.0]
["2026-09-09T14:06:21.160979+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.178856+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.180485+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.199365+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.233942+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.378635+00:00", "trade", 11.045, 111.0]
["2026-09-09T14:06:21.463312+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.463312+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.506284+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.567568+00:00", "trade", 11.0427, 800.0]
["2026-09-09T14:06:21.684402+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.779262+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.908319+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:21.982500+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:22.007214+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:22.286103+00:00", "trade", 11.045, 9.0]
["2026-09-09T14:06:22.535787+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:22.535815+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:22.535820+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:22.535840+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:22.535855+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:22.536376+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:22.536421+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:22.536687+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:22.536737+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:22.536902+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:22.536902+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:22.536942+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:22.626746+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:22.789716+00:00", "trade", 11.045, 150.0]
["2026-09-09T14:06:22.791056+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:22.972722+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:23.209470+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:23.536988+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:23.538000+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:23.564694+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:23.833948+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:23.908054+00:00", "trade", 11.0486, 57.0]
["2026-09-09T14:06:23.908608+00:00", "trade", 11.0486, 1.0]
["2026-09-09T14:06:24.571686+00:00", "trade", 11.0499, 500.0]
["2026-09-09T14:06:24.968878+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:06:25.111774+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:25.112340+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:25.112365+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:25.112821+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:25.327291+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:25.366975+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:25.983424+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:26.103133+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:26.103158+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:26.103214+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:26.103620+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:26.103945+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:26.119312+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:26.137057+00:00", "trade", 11.0319, 26.0]
["2026-09-09T14:06:26.634135+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:26.793159+00:00", "trade", 11.0499, 1.0]
["2026-09-09T14:06:26.794193+00:00", "trade", 11.045, 7.0]
["2026-09-09T14:06:26.844770+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:26.855601+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:26.856147+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:26.856162+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:26.856854+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:26.866166+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:26.866171+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:26.948436+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:26.962415+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:26.999545+00:00", "trade", 11.0499, 30.0]
["2026-09-09T14:06:27.001257+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:27.001267+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:27.126605+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:27.445848+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:27.446720+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:27.446720+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:27.446730+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:27.458263+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:27.538879+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:27.938619+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:27.999576+00:00", "trade", 11.0499, 15.0]
["2026-09-09T14:06:28.170367+00:00", "trade", 11.0442, 10.0]
["2026-09-09T14:06:28.324295+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.088722+00:00", "trade", 11.0411, 8.0]
["2026-09-09T14:06:29.187671+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.317024+00:00", "trade", 11.0499, 5000.0]
["2026-09-09T14:06:29.530841+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:29.530844+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:06:29.530847+00:00", "trade", 11.045, 400.0]
["2026-09-09T14:06:29.530850+00:00", "trade", 11.0418, 10000.0]
["2026-09-09T14:06:29.530859+00:00", "trade", 11.04, 10000.0]
["2026-09-09T14:06:29.530872+00:00", "trade", 11.045, 400.0]
["2026-09-09T14:06:29.530874+00:00", "trade", 11.045, 1100.0]
["2026-09-09T14:06:29.530936+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.530941+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.530966+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.531136+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.531181+00:00", "trade", 11.04, 140.0]
["2026-09-09T14:06:29.531181+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:06:29.531197+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.531346+00:00", "trade", 11.04, 949.0]
["2026-09-09T14:06:29.531367+00:00", "trade", 11.045, 400.0]
["2026-09-09T14:06:29.531372+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.531698+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.531758+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.531818+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.531973+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.532094+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.532095+00:00", "trade", 11.0482, 50.0]
["2026-09-09T14:06:29.532191+00:00", "trade", 11.0478, 52.0]
["2026-09-09T14:06:29.532221+00:00", "trade", 11.041, 82.0]
["2026-09-09T14:06:29.532344+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.532374+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.532540+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.533818+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.537762+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.539376+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.610740+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.775761+00:00", "trade", 11.045, 6.0]
["2026-09-09T14:06:29.796928+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.962316+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:29.994773+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.015228+00:00", "trade", 11.0401, 1800.0]
["2026-09-09T14:06:30.172420+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.172625+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.172906+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.172981+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.180890+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.233520+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.251914+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.256819+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.256822+00:00", "trade", 11.04, 235.0]
["2026-09-09T14:06:30.257772+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.257772+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.265857+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.279414+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.286461+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.376890+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.377307+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.537437+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.539352+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:06:30.596858+00:00", "trade", 11.04, 265.0]
["2026-09-09T14:06:30.596858+00:00", "trade", 11.04, 15.0]
["2026-09-09T14:06:30.596858+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.596861+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.596864+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.596873+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.596873+00:00", "trade", 11.04, 300.0]
["2026-09-09T14:06:30.596879+00:00", "trade", 11.04, 15.0]
["2026-09-09T14:06:30.596879+00:00", "trade", 11.04, 50.0]
["2026-09-09T14:06:30.596883+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.596883+00:00", "trade", 11.04, 5.0]
["2026-09-09T14:06:30.596886+00:00", "trade", 11.04, 10.0]
["2026-09-09T14:06:30.596888+00:00", "trade", 11.04, 5.0]
["2026-09-09T14:06:30.596924+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.596924+00:00", "trade", 11.04, 3987.0]
["2026-09-09T14:06:30.597096+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.597096+00:00", "trade", 11.04, 1203.0]
["2026-09-09T14:06:30.597120+00:00", "trade", 11.04, 2000.0]
["2026-09-09T14:06:30.597120+00:00", "trade", 11.04, 30.0]
["2026-09-09T14:06:30.597126+00:00", "trade", 11.04, 2500.0]
["2026-09-09T14:06:30.597129+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.597132+00:00", "trade", 11.04, 71.0]
["2026-09-09T14:06:30.597135+00:00", "trade", 11.04, 50.0]
["2026-09-09T14:06:30.597135+00:00", "trade", 11.04, 118.0]
["2026-09-09T14:06:30.597139+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.597229+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.597254+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.597274+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.597294+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.597297+00:00", "trade", 11.04, 1000.0]
["2026-09-09T14:06:30.597300+00:00", "trade", 11.04, 300.0]
["2026-09-09T14:06:30.597306+00:00", "trade", 11.04, 167.0]
["2026-09-09T14:06:30.597306+00:00", "trade", 11.04, 784.0]
["2026-09-09T14:06:30.597312+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:06:30.597312+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.597312+00:00", "trade", 11.04, 104.0]
["2026-09-09T14:06:30.597314+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.597319+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.597325+00:00", "trade", 11.04, 1700.0]
["2026-09-09T14:06:30.597329+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:30.597404+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:30.597404+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:30.597414+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:30.597414+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:30.597419+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:30.597425+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:30.597430+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:30.597430+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:30.597430+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:30.597430+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:30.597435+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:30.597435+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:30.597435+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:30.597435+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:30.597440+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:30.597440+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:30.597440+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:30.597471+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.597471+00:00", "trade", 11.04, 480.0]
["2026-09-09T14:06:30.597484+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.597568+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.597570+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:30.597590+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:30.597679+00:00", "trade", 11.04, 11.0]
["2026-09-09T14:06:30.597742+00:00", "trade", 11.04, 11.0]
["2026-09-09T14:06:30.597760+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.597760+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.597806+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.598026+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.598026+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.598186+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.598196+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.598205+00:00", "trade", 11.04, 5656.0]
["2026-09-09T14:06:30.598241+00:00", "trade", 11.04, 18000.0]
["2026-09-09T14:06:30.598276+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.598281+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.598342+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.598371+00:00", "trade", 11.0407, 56.0]
["2026-09-09T14:06:30.598417+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.598422+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.598431+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.598488+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.598491+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.598494+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.598532+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.598686+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.598853+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.599117+00:00", "trade", 11.04, 1200.0]
["2026-09-09T14:06:30.599209+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.599274+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.599447+00:00", "trade", 11.04, 56.0]
["2026-09-09T14:06:30.599507+00:00", "trade", 11.04, 72.0]
["2026-09-09T14:06:30.599838+00:00", "trade", 11.035, 8782.0]
["2026-09-09T14:06:30.600127+00:00", "trade", 11.04, 11.0]
["2026-09-09T14:06:30.600211+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.600261+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.600662+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.601113+00:00", "trade", 11.0394, 57.0]
["2026-09-09T14:06:30.601168+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.601424+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.602512+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.602687+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.604256+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.606000+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.607443+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.607473+00:00", "trade", 11.04, 2400.0]
["2026-09-09T14:06:30.608721+00:00", "trade", 11.0366, 52.0]
["2026-09-09T14:06:30.612561+00:00", "trade", 11.04, 2400.0]
["2026-09-09T14:06:30.615327+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.618161+00:00", "trade", 11.04, 2400.0]
["2026-09-09T14:06:30.618710+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.622384+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.629501+00:00", "trade", 11.04, 2400.0]
["2026-09-09T14:06:30.629531+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.629531+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.629561+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.629621+00:00", "trade", 11.04, 700.0]
["2026-09-09T14:06:30.629621+00:00", "trade", 11.04, 1700.0]
["2026-09-09T14:06:30.629865+00:00", "trade", 11.04, 1100.0]
["2026-09-09T14:06:30.629867+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:06:30.630398+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.633485+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.635948+00:00", "trade", 11.04, 2400.0]
["2026-09-09T14:06:30.636047+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.637199+00:00", "trade", 11.04, 53.0]
["2026-09-09T14:06:30.648686+00:00", "trade", 11.04, 2400.0]
["2026-09-09T14:06:30.655795+00:00", "trade", 11.04, 2400.0]
["2026-09-09T14:06:30.660781+00:00", "trade", 11.04, 2400.0]
["2026-09-09T14:06:30.667385+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:06:30.667592+00:00", "trade", 11.04, 2400.0]
["2026-09-09T14:06:30.683043+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.683569+00:00", "trade", 11.04, 2400.0]
["2026-09-09T14:06:30.683651+00:00", "trade", 11.04, 61574.0]
["2026-09-09T14:06:30.683651+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:30.684221+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.684231+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.684237+00:00", "trade", 11.035, 20.0]
["2026-09-09T14:06:30.684564+00:00", "trade", 11.04, 89500.0]
["2026-09-09T14:06:30.684931+00:00", "trade", 11.04, 89.0]
["2026-09-09T14:06:30.684961+00:00", "trade", 11.04, 295.0]
["2026-09-09T14:06:30.685842+00:00", "trade", 11.04, 90.0]
["2026-09-09T14:06:30.685876+00:00", "trade", 11.04, 358.0]
["2026-09-09T14:06:30.758477+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.779051+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.784805+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:06:30.789105+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.808711+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.810390+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.841289+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.884251+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.921334+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.975382+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.975392+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:30.977091+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.230112+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.230649+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.230659+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.231481+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.330454+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:06:31.330962+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:06:31.548923+00:00", "trade", 11.0386, 7.0]
["2026-09-09T14:06:31.549843+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:06:31.549843+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:06:31.550107+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:06:31.550375+00:00", "trade", 11.035, 400.0]
["2026-09-09T14:06:31.550643+00:00", "trade", 11.035, 472.0]
["2026-09-09T14:06:31.550868+00:00", "trade", 11.035, 200.0]
["2026-09-09T14:06:31.551139+00:00", "trade", 11.035, 28.0]
["2026-09-09T14:06:31.551142+00:00", "trade", 11.035, 172.0]
["2026-09-09T14:06:31.551170+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.551541+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.551786+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.552258+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.623073+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:06:31.623073+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:06:31.623673+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.623677+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.623697+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.623727+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.623727+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.623772+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.624128+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.624218+00:00", "trade", 11.035, 600.0]
["2026-09-09T14:06:31.624494+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.625045+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.625672+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.626654+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.626815+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.628774+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.631521+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.634924+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.644301+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.651142+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.673193+00:00", "trade", 11.0313, 257.0]
["2026-09-09T14:06:31.673551+00:00", "trade", 11.0313, 1.0]
["2026-09-09T14:06:31.682590+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:06:31.682594+00:00", "trade", 11.03, 40.0]
["2026-09-09T14:06:31.682594+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:06:31.682596+00:00", "trade", 11.03, 2700.0]
["2026-09-09T14:06:31.682630+00:00", "trade", 11.03, 1600.0]
["2026-09-09T14:06:31.682632+00:00", "trade", 11.03, 406.0]
["2026-09-09T14:06:31.682636+00:00", "trade", 11.03, 406.0]
["2026-09-09T14:06:31.682636+00:00", "trade", 11.03, 294.0]
["2026-09-09T14:06:31.682642+00:00", "trade", 11.03, 694.0]
["2026-09-09T14:06:31.682642+00:00", "trade", 11.03, 694.0]
["2026-09-09T14:06:31.682645+00:00", "trade", 11.03, 506.0]
["2026-09-09T14:06:31.682645+00:00", "trade", 11.03, 102.0]
["2026-09-09T14:06:31.682647+00:00", "trade", 11.03, 30.0]
["2026-09-09T14:06:31.682647+00:00", "trade", 11.03, 1000.0]
["2026-09-09T14:06:31.682886+00:00", "trade", 11.03, 2400.0]
["2026-09-09T14:06:31.682888+00:00", "trade", 11.03, 3.0]
["2026-09-09T14:06:31.682998+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.683004+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.683023+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:31.683058+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:06:31.683062+00:00", "trade", 11.03, 862.0]
["2026-09-09T14:06:31.683069+00:00", "trade", 11.03, 995.0]
["2026-09-09T14:06:31.683069+00:00", "trade", 11.03, 45.0]
["2026-09-09T14:06:31.683071+00:00", "trade", 11.03, 5.0]
["2026-09-09T14:06:31.683074+00:00", "trade", 11.03, 500.0]
["2026-09-09T14:06:31.683083+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:06:31.683123+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:06:31.683174+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:06:31.683189+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:06:31.683229+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:06:31.683239+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:06:31.683244+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:06:31.683249+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:06:31.683249+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:06:31.683249+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:06:31.683254+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:06:31.683254+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:06:31.683264+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:06:31.683274+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:06:31.683279+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:06:31.683365+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:06:31.683384+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:06:31.683394+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.683404+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.683555+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.683595+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.683620+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.683655+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.683675+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.683685+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.683720+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.683785+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.683820+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.683935+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.683955+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.684076+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.684086+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.684136+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.684139+00:00", "trade", 11.0309, 56.0]
["2026-09-09T14:06:31.684281+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.684371+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.684642+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.684667+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.684963+00:00", "trade", 11.035, 5.0]
["2026-09-09T14:06:31.685193+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.685439+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.685554+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.685603+00:00", "trade", 11.025, 14893.0]
["2026-09-09T14:06:31.685675+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.686851+00:00", "trade", 11.0257, 70.0]
["2026-09-09T14:06:31.687273+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.688191+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.688199+00:00", "trade", 11.0277, 1.0]
["2026-09-09T14:06:31.691183+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.691538+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.713706+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.713706+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.744574+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.744735+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.745176+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.745416+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.760610+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:06:31.760614+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:06:31.761199+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.761204+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.761204+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.761219+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.761224+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.761244+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.761419+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.761600+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.761630+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.764181+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.764782+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.765409+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.765444+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.765684+00:00", "trade", 11.02, 10.0]
["2026-09-09T14:06:31.765687+00:00", "trade", 11.02, 18.0]
["2026-09-09T14:06:31.765693+00:00", "trade", 11.02, 54.0]
["2026-09-09T14:06:31.765960+00:00", "trade", 11.02, 68.0]
["2026-09-09T14:06:31.765990+00:00", "trade", 11.02, 250.0]
["2026-09-09T14:06:31.766108+00:00", "trade", 11.02, 250.0]
["2026-09-09T14:06:31.766301+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.766331+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.766577+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.766767+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.767729+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.770185+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.811032+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.811057+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.831671+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.889484+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.894265+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:31.894851+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.112238+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.189576+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.189601+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.210301+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.227466+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.228048+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.228494+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.291203+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.292517+00:00", "trade", 11.0263, 400.0]
["2026-09-09T14:06:32.294085+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.299558+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.440678+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.578395+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.679445+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.704926+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.705206+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.705437+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.705687+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.706128+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.723765+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.728597+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.738165+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:32.809479+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:33.296025+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:06:33.384284+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:06:33.533479+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:33.666947+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:06:33.667924+00:00", "trade", 11.025, 1100.0]
["2026-09-09T14:06:33.668447+00:00", "trade", 11.025, 3000.0]
["2026-09-09T14:06:33.683682+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:06:33.699800+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:06:33.852411+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:34.304465+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:34.304480+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:34.304505+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:34.304510+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:34.304518+00:00", "trade", 11.02, 425.0]
["2026-09-09T14:06:34.304543+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:06:34.304545+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:34.304548+00:00", "trade", 11.02, 20.0]
["2026-09-09T14:06:34.304548+00:00", "trade", 11.02, 71.0]
["2026-09-09T14:06:34.304552+00:00", "trade", 11.02, 60.0]
["2026-09-09T14:06:34.304585+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:06:34.304666+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:06:34.304669+00:00", "trade", 11.02, 140.0]
["2026-09-09T14:06:34.304711+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:06:34.304721+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:06:34.304741+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:06:34.304766+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:06:34.304776+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:06:34.304990+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:06:34.304996+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:06:34.305017+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:06:34.305144+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:06:34.305150+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:06:34.305152+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305152+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:06:34.305152+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:06:34.305153+00:00", "trade", 11.02, 600.0]
["2026-09-09T14:06:34.305153+00:00", "trade", 11.02, 1600.0]
["2026-09-09T14:06:34.305157+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305159+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:06:34.305182+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305207+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305237+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305237+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305262+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305287+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305327+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305362+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305392+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305503+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305503+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305610+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:06:34.305708+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305723+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305768+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305788+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305894+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305924+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305939+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.305964+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.306009+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.306219+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.307893+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.308700+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.309246+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.309823+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.310048+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.324573+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.325555+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.329545+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.336120+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.336120+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.336145+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.340345+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.364804+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.364834+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.364849+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.365360+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.365395+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.365435+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.365681+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.365756+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.365886+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.365961+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.365996+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.382195+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.382716+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.383232+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.383879+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.384410+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.384510+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.389372+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.389923+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.390214+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.395662+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.395672+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.408001+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.433513+00:00", "trade", 11.015, 1200.0]
["2026-09-09T14:06:34.607289+00:00", "trade", 11.0193, 693.0]
["2026-09-09T14:06:34.673968+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:34.719603+00:00", "trade", 11.0199, 5.0]
["2026-09-09T14:06:34.732748+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:35.064357+00:00", "trade", 11.015, 10.0]
["2026-09-09T14:06:35.170678+00:00", "trade", 11.0414, 1.0]
["2026-09-09T14:06:35.498709+00:00", "trade", 11.0135, 9.0]
["2026-09-09T14:06:35.499070+00:00", "trade", 11.0135, 1.0]
["2026-09-09T14:06:35.758186+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:06:35.758241+00:00", "trade", 11.015, 799.0]
["2026-09-09T14:06:35.758343+00:00", "trade", 11.015, 800.0]
["2026-09-09T14:06:35.759028+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:06:35.759028+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:06:35.759034+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:35.759037+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:35.759041+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:35.759041+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:06:35.759125+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:06:35.759305+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:06:35.759321+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:35.759321+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:35.759443+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:06:35.759510+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:06:35.759519+00:00", "trade", 11.015, 137.0]
["2026-09-09T14:06:35.759567+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:06:35.759582+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:06:35.759588+00:00", "trade", 11.0208, 52.0]
["2026-09-09T14:06:35.759792+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:35.759915+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:35.760141+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:35.760177+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:06:36.204522+00:00", "trade", 11.0186, 41.0]
["2026-09-09T14:06:36.207189+00:00", "trade", 11.02, 3000.0]
["2026-09-09T14:06:36.208479+00:00", "trade", 11.025, 50.0]
["2026-09-09T14:06:37.012670+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:37.013491+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:37.013545+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:37.061163+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:37.062021+00:00", "trade", 11.015, 156.0]
["2026-09-09T14:06:37.123291+00:00", "trade", 11.0101, 10.0]
["2026-09-09T14:06:37.185398+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:37.185422+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:37.255789+00:00", "trade", 11.0185, 4.0]
["2026-09-09T14:06:37.281509+00:00", "trade", 11.0185, 1.0]
["2026-09-09T14:06:37.749463+00:00", "trade", 11.015, 900.0]
["2026-09-09T14:06:37.749469+00:00", "trade", 11.02, 1400.0]
["2026-09-09T14:06:37.749553+00:00", "trade", 11.02, 50.0]
["2026-09-09T14:06:37.749890+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:37.750180+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:37.750391+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:37.753007+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:37.753007+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:37.838080+00:00", "trade", 11.0199, 400.0]
["2026-09-09T14:06:37.875973+00:00", "trade", 11.0197, 1.0]
["2026-09-09T14:06:37.877327+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:37.877327+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:38.010855+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:38.021214+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:38.021274+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:38.021405+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:38.049125+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:38.070536+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:38.071308+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:38.097039+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:38.253030+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:38.332834+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:38.614849+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:38.781224+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:38.798586+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:39.208424+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:39.209742+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:39.210960+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:39.420879+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:39.431554+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:39.431574+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:39.434396+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:39.444059+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:39.481264+00:00", "trade", 11.015, 500.0]
["2026-09-09T14:06:40.103072+00:00", "trade", 11.0199, 100.0]
["2026-09-09T14:06:40.883201+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:40.884215+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:40.886089+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:40.912033+00:00", "trade", 11.0185, 2.0]
["2026-09-09T14:06:41.047879+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.058900+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.096254+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.104639+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.104679+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.105195+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.105215+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.105656+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.167267+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.184238+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.184363+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.185647+00:00", "trade", 11.0337, 800.0]
["2026-09-09T14:06:41.186683+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.187165+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.213392+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.214289+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.294099+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.295081+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.398176+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.485082+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.487533+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.515023+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.515580+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.620200+00:00", "trade", 11.02, 10.0]
["2026-09-09T14:06:41.620704+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.620704+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.621040+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.647273+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.647273+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.817131+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.817231+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.857247+00:00", "trade", 11.0225, 100.0]
["2026-09-09T14:06:41.893863+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.894866+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.942925+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.943732+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:41.952929+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:42.053462+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:42.058720+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:42.131788+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:42.132245+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:42.166010+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:42.179988+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:42.244326+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:42.244757+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:42.387676+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:42.844375+00:00", "trade", 11.0135, 27.0]
["2026-09-09T14:06:42.866418+00:00", "trade", 11.0135, 1.0]
["2026-09-09T14:06:43.043331+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:06:43.806493+00:00", "trade", 11.0142, 1.0]
["2026-09-09T14:06:44.609917+00:00", "trade", 11.015, 500.0]
["2026-09-09T14:06:44.631319+00:00", "trade", 11.015, 500.0]
["2026-09-09T14:06:45.166212+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:45.293269+00:00", "trade", 11.02, 85.0]
["2026-09-09T14:06:46.419859+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.422907+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.474053+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.488043+00:00", "trade", 11.015, 400.0]
["2026-09-09T14:06:46.519898+00:00", "trade", 11.015, 375.0]
["2026-09-09T14:06:46.533144+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.533159+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.533181+00:00", "trade", 11.01, 200.0]
["2026-09-09T14:06:46.533193+00:00", "trade", 11.015, 800.0]
["2026-09-09T14:06:46.533199+00:00", "trade", 11.015, 800.0]
["2026-09-09T14:06:46.533199+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:46.533214+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.533234+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.533244+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.533370+00:00", "trade", 11.015, 900.0]
["2026-09-09T14:06:46.533449+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.533464+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.533695+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.533780+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.533795+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.533800+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.533825+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.533860+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.534301+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.534441+00:00", "trade", 11.0169, 52.0]
["2026-09-09T14:06:46.534933+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.535865+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.536301+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.536591+00:00", "trade", 11.015, 90.0]
["2026-09-09T14:06:46.544130+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.544139+00:00", "trade", 11.01, 1941.0]
["2026-09-09T14:06:46.545227+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.545227+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.547302+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.583938+00:00", "trade", 11.01, 200.0]
["2026-09-09T14:06:46.589527+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.589547+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:46.589556+00:00", "trade", 11.01, 20.0]
["2026-09-09T14:06:46.589580+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.589613+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.589814+00:00", "trade", 11.01, 20.0]
["2026-09-09T14:06:46.589838+00:00", "trade", 11.01, 300.0]
["2026-09-09T14:06:46.589895+00:00", "trade", 11.01, 11.0]
["2026-09-09T14:06:46.590058+00:00", "trade", 11.01, 124.0]
["2026-09-09T14:06:46.590058+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590069+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.590074+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.590074+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.590076+00:00", "trade", 11.01, 1280.0]
["2026-09-09T14:06:46.590079+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.590082+00:00", "trade", 11.01, 400.0]
["2026-09-09T14:06:46.590085+00:00", "trade", 11.01, 300.0]
["2026-09-09T14:06:46.590101+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590109+00:00", "trade", 11.01, 692.0]
["2026-09-09T14:06:46.590109+00:00", "trade", 11.01, 773.0]
["2026-09-09T14:06:46.590109+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.590113+00:00", "trade", 11.01, 3700.0]
["2026-09-09T14:06:46.590113+00:00", "trade", 11.01, 500.0]
["2026-09-09T14:06:46.590118+00:00", "trade", 11.01, 1600.0]
["2026-09-09T14:06:46.590118+00:00", "trade", 11.01, 600.0]
["2026-09-09T14:06:46.590121+00:00", "trade", 11.01, 17.0]
["2026-09-09T14:06:46.590124+00:00", "trade", 11.01, 706.0]
["2026-09-09T14:06:46.590124+00:00", "trade", 11.01, 800.0]
["2026-09-09T14:06:46.590127+00:00", "trade", 11.01, 1000.0]
["2026-09-09T14:06:46.590127+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590139+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590145+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590148+00:00", "trade", 11.01, 2200.0]
["2026-09-09T14:06:46.590149+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.590149+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.590149+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.590151+00:00", "trade", 11.01, 600.0]
["2026-09-09T14:06:46.590157+00:00", "trade", 11.01, 1800.0]
["2026-09-09T14:06:46.590166+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590174+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.590179+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.590179+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.590181+00:00", "trade", 11.01, 20.0]
["2026-09-09T14:06:46.590184+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.590199+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:46.590219+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590224+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590239+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590274+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590285+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590330+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590345+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590350+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590465+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590485+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590495+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590505+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590540+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590540+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590623+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590641+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590662+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590674+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590675+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590683+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590695+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590704+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590711+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590713+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590731+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590740+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590774+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590864+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590866+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590866+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590868+00:00", "trade", 11.01, 200.0]
["2026-09-09T14:06:46.590868+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590871+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590871+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590871+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.590873+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590873+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590876+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590900+00:00", "trade", 11.01, 200.0]
["2026-09-09T14:06:46.590921+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.590930+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.590936+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.591041+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.591156+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.591181+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.591228+00:00", "trade", 11.01, 11.0]
["2026-09-09T14:06:46.591237+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:46.591238+00:00", "trade", 11.01, 600.0]
["2026-09-09T14:06:46.591238+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.591242+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.591243+00:00", "trade", 11.01, 1289.0]
["2026-09-09T14:06:46.591262+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.591262+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.591262+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.591267+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.591267+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.591267+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.591292+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.591302+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.591307+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.591367+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.591392+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.591393+00:00", "trade", 11.0108, 50.0]
["2026-09-09T14:06:46.591427+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.591432+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.591497+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.591512+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.592354+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.592506+00:00", "trade", 11.01, 55.0]
["2026-09-09T14:06:46.593312+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.593612+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.594169+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.594590+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.595467+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.599536+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.600674+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.602378+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.602447+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:46.610064+00:00", "trade", 11.01, 11.0]
["2026-09-09T14:06:46.614763+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.621669+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.626586+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:06:46.631012+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:06:46.631193+00:00", "trade", 11.005, 1300.0]
["2026-09-09T14:06:46.649916+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.649921+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.649936+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.650432+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.650437+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.650477+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.650492+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.651720+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.651765+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.652164+00:00", "trade", 11.005, 2500.0]
["2026-09-09T14:06:46.654898+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.663413+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.664696+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.668375+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.668505+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.672239+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.682092+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.685982+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.686027+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.686117+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.686528+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.687595+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.689716+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.695419+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.697730+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.760529+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.762143+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.944365+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.944369+00:00", "trade", 11.01, 120.0]
["2026-09-09T14:06:46.944481+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.944932+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:46.945235+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:06:46.945235+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:06:46.945238+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:06:46.945262+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:06:46.945502+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:06:46.945776+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:06:46.945785+00:00", "trade", 11.005, 81.0]
["2026-09-09T14:06:46.945785+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:06:46.946065+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:06:46.946299+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:06:46.946308+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:06:46.946473+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:06:46.961208+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:06:47.256066+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:47.307066+00:00", "trade", 11.005, 1.0]
["2026-09-09T14:06:47.307120+00:00", "trade", 11.005, 799.0]
["2026-09-09T14:06:47.307216+00:00", "trade", 11.005, 800.0]
["2026-09-09T14:06:47.379574+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:47.382135+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:47.430470+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:47.448074+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:06:47.448393+00:00", "trade", 11.0095, 26.0]
["2026-09-09T14:06:47.888784+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:47.889140+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:47.891901+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:47.930974+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:47.931876+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:47.948491+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:47.948536+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:47.949042+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:47.950240+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:47.967501+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:06:47.967570+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:47.967580+00:00", "trade", 11.01, 3000.0]
["2026-09-09T14:06:47.967580+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:47.967582+00:00", "trade", 11.01, 500.0]
["2026-09-09T14:06:47.967606+00:00", "trade", 11.01, 400.0]
["2026-09-09T14:06:47.967606+00:00", "trade", 11.01, 2500.0]
["2026-09-09T14:06:47.967609+00:00", "trade", 11.01, 546.0]
["2026-09-09T14:06:47.967613+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:06:47.967613+00:00", "trade", 11.01, 4000.0]
["2026-09-09T14:06:47.967711+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967711+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967711+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967711+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967711+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967736+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967751+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967762+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967762+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967797+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967797+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967802+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967822+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967832+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967842+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967872+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967872+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967877+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967907+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967917+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967927+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.967927+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:06:47.967932+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.967937+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.967937+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.967942+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.967967+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.967982+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.968012+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.968052+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.968062+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.968127+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.968137+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.968137+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.968147+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.968363+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.968443+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.968523+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.968604+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.968604+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.968649+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.968689+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.968869+00:00", "trade", 11.0075, 56.0]
["2026-09-09T14:06:47.968889+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.968965+00:00", "trade", 11.0104, 52.0]
["2026-09-09T14:06:47.969045+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.969090+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.969200+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.969365+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.969586+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.969806+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.970087+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.970683+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:47.974919+00:00", "trade", 11.01, 600.0]
["2026-09-09T14:06:48.001632+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:48.029072+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:48.075738+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:48.153276+00:00", "trade", 11.0123, 15.0]
["2026-09-09T14:06:48.197081+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:48.222036+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:48.222061+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:48.288318+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:48.345905+00:00", "trade", 11.015, 400.0]
["2026-09-09T14:06:48.460642+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:48.461519+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:48.559165+00:00", "trade", 11.0164, 20.0]
["2026-09-09T14:06:49.127254+00:00", "trade", 11.015, 10.0]
["2026-09-09T14:06:49.179737+00:00", "trade", 11.01, 9000.0]
["2026-09-09T14:06:49.180985+00:00", "trade", 11.0102, 59.0]
["2026-09-09T14:06:49.299813+00:00", "trade", 11.015, 3.0]
["2026-09-09T14:06:50.697350+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:50.755168+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:50.757634+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:50.776928+00:00", "trade", 11.015, 300.0]
["2026-09-09T14:06:50.777922+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:50.780172+00:00", "trade", 11.015, 900.0]
["2026-09-09T14:06:51.033837+00:00", "trade", 11.0134, 100.0]
["2026-09-09T14:06:51.035870+00:00", "trade", 11.0134, 35.0]
["2026-09-09T14:06:51.042494+00:00", "trade", 11.012, 400.0]
["2026-09-09T14:06:51.044344+00:00", "trade", 11.015, 400.0]
["2026-09-09T14:06:51.716942+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:51.717885+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:51.718907+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:51.719138+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:51.790663+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:06:51.883021+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:51.968269+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:51.985219+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:52.031023+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:06:52.031650+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:52.196498+00:00", "trade", 11.0198, 20.0]
["2026-09-09T14:06:52.261897+00:00", "trade", 11.015, 3.0]
["2026-09-09T14:06:52.373967+00:00", "trade", 11.02, 9000.0]
["2026-09-09T14:06:52.375248+00:00", "trade", 11.0148, 22.0]
["2026-09-09T14:06:52.604746+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:52.605212+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:52.605739+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:52.628578+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:53.037138+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:53.037138+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:53.071736+00:00", "trade", 11.0185, 119.0]
["2026-09-09T14:06:53.324857+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:53.385369+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:53.386368+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:53.394171+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:53.394653+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:53.557389+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:53.921224+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:53.921224+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:53.936901+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:53.939226+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:53.996534+00:00", "trade", 11.015, 3.0]
["2026-09-09T14:06:54.002331+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:54.078823+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:54.311743+00:00", "trade", 11.0199, 3500.0]
["2026-09-09T14:06:54.312988+00:00", "trade", 11.019, 62.0]
["2026-09-09T14:06:54.316773+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:54.577888+00:00", "trade", 11.0372, 10.0]
["2026-09-09T14:06:54.582762+00:00", "trade", 11.0372, 29.0]
["2026-09-09T14:06:54.906694+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:54.907075+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:54.908338+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:54.926070+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:54.976270+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:55.056190+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:55.132997+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:55.331673+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:06:55.812702+00:00", "trade", 11.015, 900.0]
["2026-09-09T14:06:55.984635+00:00", "trade", 11.015, 9000.0]
["2026-09-09T14:06:55.985501+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:55.985504+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:55.985531+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:55.985757+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:55.985976+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:55.986039+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:06:55.986088+00:00", "trade", 11.015, 132.0]
["2026-09-09T14:06:55.986310+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:06:55.986518+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:06:55.986875+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:55.987296+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:06:56.084126+00:00", "trade", 11.015, 25.0]
["2026-09-09T14:06:56.213609+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:56.224520+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:56.362858+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:56.821397+00:00", "trade", 11.0114, 18.0]
["2026-09-09T14:06:56.941998+00:00", "trade", 11.0114, 1.0]
["2026-09-09T14:06:56.984916+00:00", "trade", 11.015, 9000.0]
["2026-09-09T14:06:56.986164+00:00", "trade", 11.015, 82.0]
["2026-09-09T14:06:57.328051+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:57.472506+00:00", "trade", 11.015, 9000.0]
["2026-09-09T14:06:57.591562+00:00", "trade", 11.02, 4200.0]
["2026-09-09T14:06:57.592810+00:00", "trade", 11.0166, 53.0]
["2026-09-09T14:06:57.833818+00:00", "trade", 11.015, 400.0]
["2026-09-09T14:06:57.979995+00:00", "trade", 11.015, 10.0]
["2026-09-09T14:06:58.497710+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:58.498226+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:58.517356+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:58.549488+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:58.635336+00:00", "trade", 11.015, 50.0]
["2026-09-09T14:06:59.982146+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:06:59.994796+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:00.452402+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:07:00.453786+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:00.455427+00:00", "trade", 11.02, 1500.0]
["2026-09-09T14:07:01.375685+00:00", "trade", 11.02, 1000.0]
["2026-09-09T14:07:01.831222+00:00", "trade", 11.015, 400.0]
["2026-09-09T14:07:01.832260+00:00", "trade", 11.015, 28.0]
["2026-09-09T14:07:02.042029+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:02.042064+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:02.042595+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:02.042991+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:02.090920+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:02.091391+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:02.091416+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:02.092203+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:02.094459+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:02.094484+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:02.117599+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:02.303826+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:02.303856+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:02.306492+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:02.307299+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:02.333892+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:02.333917+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:02.417205+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:02.609477+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:02.863208+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:07:02.933897+00:00", "trade", 11.015, 36.0]
["2026-09-09T14:07:03.552973+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:03.622679+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:04.232958+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:04.425244+00:00", "trade", 11.0103, 9000.0]
["2026-09-09T14:07:04.426492+00:00", "trade", 11.0129, 52.0]
["2026-09-09T14:07:04.503772+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:04.503797+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:04.504428+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:05.174787+00:00", "trade", 11.0142, 9.0]
["2026-09-09T14:07:05.196798+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:05.198315+00:00", "trade", 11.0142, 1.0]
["2026-09-09T14:07:05.359740+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:05.752669+00:00", "trade", 11.0335, 8.0]
["2026-09-09T14:07:05.818980+00:00", "trade", 11.02, 10.0]
["2026-09-09T14:07:05.818995+00:00", "trade", 11.015, 10.0]
["2026-09-09T14:07:05.831838+00:00", "trade", 11.015, 20.0]
["2026-09-09T14:07:05.863173+00:00", "trade", 11.0174, 10.0]
["2026-09-09T14:07:07.103703+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:07.154618+00:00", "trade", 11.0182, 71.0]
["2026-09-09T14:07:07.154972+00:00", "trade", 11.0182, 1.0]
["2026-09-09T14:07:07.361437+00:00", "trade", 11.0385, 1.0]
["2026-09-09T14:07:07.641234+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:07.762289+00:00", "trade", 11.0126, 2000.0]
["2026-09-09T14:07:08.080430+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:07:08.123041+00:00", "trade", 11.0308, 100.0]
["2026-09-09T14:07:08.538401+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:08.602543+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:08.892304+00:00", "trade", 11.015, 70.0]
["2026-09-09T14:07:09.026002+00:00", "trade", 11.0308, 24.0]
["2026-09-09T14:07:09.447190+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:09.454757+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:09.454788+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:09.556770+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:09.643356+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:09.687550+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:09.687936+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:09.688067+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:09.690718+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:09.708114+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:09.944791+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:09.945308+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:10.552614+00:00", "trade", 11.015, 1100.0]
["2026-09-09T14:07:10.769697+00:00", "trade", 11.02, 45.0]
["2026-09-09T14:07:10.812038+00:00", "trade", 11.015, 300.0]
["2026-09-09T14:07:10.812555+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:07:10.831918+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:07:10.831996+00:00", "trade", 11.015, 1600.0]
["2026-09-09T14:07:11.128523+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.128538+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.128566+00:00", "trade", 11.01, 41.0]
["2026-09-09T14:07:11.128639+00:00", "trade", 11.01, 41.0]
["2026-09-09T14:07:11.129035+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.129060+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.129586+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.174789+00:00", "trade", 11.0186, 26.0]
["2026-09-09T14:07:11.263825+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.267143+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.272525+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.276881+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.292779+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.295675+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.300016+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.304018+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:07:11.305073+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.307113+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.312631+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.321146+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.321717+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.350260+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.391060+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:07:11.391060+00:00", "trade", 11.01, 1400.0]
["2026-09-09T14:07:11.391063+00:00", "trade", 11.01, 1400.0]
["2026-09-09T14:07:11.391067+00:00", "trade", 11.01, 2600.0]
["2026-09-09T14:07:11.391067+00:00", "trade", 11.01, 20.0]
["2026-09-09T14:07:11.391069+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:07:11.391072+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391076+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391076+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391076+00:00", "trade", 11.01, 1600.0]
["2026-09-09T14:07:11.391081+00:00", "trade", 11.01, 500.0]
["2026-09-09T14:07:11.391081+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:07:11.391081+00:00", "trade", 11.01, 10.0]
["2026-09-09T14:07:11.391084+00:00", "trade", 11.01, 125.0]
["2026-09-09T14:07:11.391141+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391168+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391172+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391172+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391175+00:00", "trade", 11.01, 1000.0]
["2026-09-09T14:07:11.391177+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391337+00:00", "trade", 11.01, 500.0]
["2026-09-09T14:07:11.391337+00:00", "trade", 11.01, 400.0]
["2026-09-09T14:07:11.391341+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391343+00:00", "trade", 11.01, 1900.0]
["2026-09-09T14:07:11.391346+00:00", "trade", 11.01, 546.0]
["2026-09-09T14:07:11.391349+00:00", "trade", 11.01, 300.0]
["2026-09-09T14:07:11.391353+00:00", "trade", 11.01, 2500.0]
["2026-09-09T14:07:11.391355+00:00", "trade", 11.01, 4000.0]
["2026-09-09T14:07:11.391358+00:00", "trade", 11.01, 159.0]
["2026-09-09T14:07:11.391361+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391361+00:00", "trade", 11.01, 10.0]
["2026-09-09T14:07:11.391367+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391367+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391370+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391382+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391382+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391388+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391388+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.391398+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.391403+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.391425+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391433+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.391500+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391500+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391521+00:00", "trade", 11.01, 854.0]
["2026-09-09T14:07:11.391521+00:00", "trade", 11.01, 2000.0]
["2026-09-09T14:07:11.391526+00:00", "trade", 11.01, 600.0]
["2026-09-09T14:07:11.391526+00:00", "trade", 11.01, 1600.0]
["2026-09-09T14:07:11.391528+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.391533+00:00", "trade", 11.01, 59.0]
["2026-09-09T14:07:11.391533+00:00", "trade", 11.01, 14.0]
["2026-09-09T14:07:11.391533+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391536+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391548+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.391554+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.391556+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391558+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.391598+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.391598+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.391608+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.391608+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.391614+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.391618+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.391628+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:07:11.391638+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:07:11.391678+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:07:11.391698+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:07:11.391709+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:07:11.391709+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:07:11.391714+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:07:11.391714+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:07:11.391719+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.391719+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.391734+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.391734+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.391739+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.391739+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.391744+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.391759+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.391804+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.391834+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.391866+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391879+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.391902+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391926+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391936+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.391954+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.391971+00:00", "trade", 11.01, 38.0]
["2026-09-09T14:07:11.391989+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.391989+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392004+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.392019+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392029+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392064+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392135+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392165+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392182+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.392205+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392215+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392220+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392235+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392260+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392260+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392280+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392310+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392375+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392389+00:00", "trade", 11.0119, 53.0]
["2026-09-09T14:07:11.392395+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392450+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392450+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392581+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392636+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392660+00:00", "trade", 11.01, 50.0]
["2026-09-09T14:07:11.392756+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392876+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.392886+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.393102+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.393986+00:00", "trade", 11.01, 175.0]
["2026-09-09T14:07:11.394164+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.394864+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:07:11.395001+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.395062+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.395417+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.395548+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.395718+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.395954+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.397159+00:00", "trade", 11.01, 78.0]
["2026-09-09T14:07:11.397176+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.397357+00:00", "trade", 11.01, 11.0]
["2026-09-09T14:07:11.399402+00:00", "trade", 11.01, 2500.0]
["2026-09-09T14:07:11.400976+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.401622+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.403615+00:00", "trade", 11.01, 20.0]
["2026-09-09T14:07:11.403892+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.414413+00:00", "trade", 11.01, 47.0]
["2026-09-09T14:07:11.421940+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.422918+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.451085+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.451130+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.451130+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.451631+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.451646+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.451726+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.455029+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.455049+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.455104+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.482815+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.492172+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.797076+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.797838+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.812493+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.812959+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:11.966925+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:12.078105+00:00", "trade", 11.005, 1000.0]
["2026-09-09T14:07:12.079016+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:07:12.079022+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:07:12.079031+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:07:12.079064+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:07:12.079281+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:07:12.080222+00:00", "trade", 11.005, 200.0]
["2026-09-09T14:07:12.080225+00:00", "trade", 11.005, 200.0]
["2026-09-09T14:07:12.080234+00:00", "trade", 11.005, 200.0]
["2026-09-09T14:07:12.080234+00:00", "trade", 11.005, 200.0]
["2026-09-09T14:07:12.080484+00:00", "trade", 11.005, 200.0]
["2026-09-09T14:07:12.080484+00:00", "trade", 11.005, 56.0]
["2026-09-09T14:07:12.081497+00:00", "trade", 11.0091, 50.0]
["2026-09-09T14:07:12.086609+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:07:12.744554+00:00", "trade", 11.005, 4.0]
["2026-09-09T14:07:13.025555+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:13.040064+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:13.098333+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:13.126464+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:13.229980+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:13.335834+00:00", "trade", 11.0344, 27.0]
["2026-09-09T14:07:13.429230+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:07:13.429242+00:00", "trade", 11.005, 20.0]
["2026-09-09T14:07:13.429371+00:00", "trade", 11.005, 480.0]
["2026-09-09T14:07:14.020354+00:00", "trade", 11.0, 107.0]
["2026-09-09T14:07:14.020354+00:00", "trade", 11.0, 8.0]
["2026-09-09T14:07:14.020356+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:07:14.020359+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:07:14.020365+00:00", "trade", 11.0, 165.0]
["2026-09-09T14:07:14.020954+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.020984+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.021014+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.021034+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.021034+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.021039+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.021049+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.021049+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.021075+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.021130+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.021150+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.021150+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.021275+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.021280+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.021435+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.021741+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.022109+00:00", "trade", 11.0, 9900.0]
["2026-09-09T14:07:14.022638+00:00", "trade", 11.0, 182.0]
["2026-09-09T14:07:14.022673+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.022777+00:00", "trade", 11.0, 2200.0]
["2026-09-09T14:07:14.022783+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:07:14.022783+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:07:14.022783+00:00", "trade", 11.0, 113.0]
["2026-09-09T14:07:14.022783+00:00", "trade", 11.0, 5.0]
["2026-09-09T14:07:14.022783+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:07:14.022789+00:00", "trade", 11.0, 300.0]
["2026-09-09T14:07:14.022789+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:07:14.022789+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:07:14.022792+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:07:14.022792+00:00", "trade", 11.0, 1900.0]
["2026-09-09T14:07:14.022799+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:07:14.022799+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:07:14.022799+00:00", "trade", 11.0, 1816.0]
["2026-09-09T14:07:14.022804+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:07:14.022804+00:00", "trade", 11.0, 90.0]
["2026-09-09T14:07:14.022804+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:07:14.022807+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:07:14.022810+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:07:14.022810+00:00", "trade", 11.0, 2.0]
["2026-09-09T14:07:14.022814+00:00", "trade", 11.0, 3.0]
["2026-09-09T14:07:14.022814+00:00", "trade", 11.0, 7.0]
["2026-09-09T14:07:14.022816+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:07:14.022819+00:00", "trade", 11.0, 500.0]
["2026-09-09T14:07:14.022819+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:07:14.022819+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:07:14.022823+00:00", "trade", 11.0, 1606.0]
["2026-09-09T14:07:14.022823+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:07:14.022828+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:07:14.022828+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:07:14.022828+00:00", "trade", 11.0, 2.0]
["2026-09-09T14:07:14.022835+00:00", "trade", 11.0, 1000.0]
["2026-09-09T14:07:14.022835+00:00", "trade", 11.0, 30.0]
["2026-09-09T14:07:14.022840+00:00", "trade", 11.0, 6.0]
["2026-09-09T14:07:14.022840+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:07:14.022840+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:07:14.022840+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:07:14.022921+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:07:14.022921+00:00", "trade", 11.0, 47.0]
["2026-09-09T14:07:14.022924+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:07:14.022924+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:07:14.022990+00:00", "trade", 11.0, 28.0]
["2026-09-09T14:07:14.022994+00:00", "trade", 11.0, 90.0]
["2026-09-09T14:07:14.022997+00:00", "trade", 11.0, 5.0]
["2026-09-09T14:07:14.022997+00:00", "trade", 11.0, 2.0]
["2026-09-09T14:07:14.023002+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:07:14.023002+00:00", "trade", 11.0, 275.0]
["2026-09-09T14:07:14.023009+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:07:14.023009+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:07:14.023009+00:00", "trade", 11.0, 5.0]
["2026-09-09T14:07:14.023011+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:07:14.023015+00:00", "trade", 11.0, 500.0]
["2026-09-09T14:07:14.023015+00:00", "trade", 11.0, 2.0]
["2026-09-09T14:07:14.023018+00:00", "trade", 11.0, 7100.0]
["2026-09-09T14:07:14.023019+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.023024+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.023034+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.023039+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.023044+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.023044+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.023049+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.023064+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.023064+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:07:14.023109+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:07:14.023114+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023114+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:07:14.023139+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023154+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:07:14.023174+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:07:14.023189+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:07:14.023195+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:07:14.023200+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:07:14.023235+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:07:14.023250+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:07:14.023357+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:07:14.023369+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:07:14.023375+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023395+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023405+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023410+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023410+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023410+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023415+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023415+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023415+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023415+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023420+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023420+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023420+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023430+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023430+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023435+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023455+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023465+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:07:14.023516+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:07:14.023522+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:07:14.023590+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:07:14.023618+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:07:14.023656+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:07:14.023661+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:07:14.023661+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:07:14.023676+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023685+00:00", "trade", 11.0, 11.0]
["2026-09-09T14:07:14.023781+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023841+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.023880+00:00", "trade", 11.0013, 453.0]
["2026-09-09T14:07:14.023996+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.024028+00:00", "trade", 11.0003, 54.0]
["2026-09-09T14:07:14.024077+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.024097+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.024109+00:00", "trade", 11.0, 8.0]
["2026-09-09T14:07:14.024307+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.024417+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.024478+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.024478+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.024498+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.024602+00:00", "trade", 10.99, 18.0]
["2026-09-09T14:07:14.024653+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.024678+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.025014+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.025259+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.025279+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.025715+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.026753+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.026773+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.027174+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.027561+00:00", "trade", 11.0, 11.0]
["2026-09-09T14:07:14.027650+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.028156+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.028156+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.029347+00:00", "trade", 11.0, 900.0]
["2026-09-09T14:07:14.032025+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.045378+00:00", "trade", 11.0, 22.0]
["2026-09-09T14:07:14.054404+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.082891+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.082936+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.083137+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.092469+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.099125+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.099671+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.238789+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:07:14.240701+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:07:14.306568+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:14.576774+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:15.022799+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:15.271009+00:00", "trade", 10.9922, 250.0]
["2026-09-09T14:07:15.313548+00:00", "trade", 10.9936, 19.0]
["2026-09-09T14:07:15.334892+00:00", "trade", 10.9936, 1.0]
["2026-09-09T14:07:17.104193+00:00", "trade", 10.9982, 45.0]
["2026-09-09T14:07:17.144726+00:00", "trade", 10.995, 9000.0]
["2026-09-09T14:07:17.145632+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:07:17.145635+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:07:17.145680+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:07:17.145908+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:07:17.146194+00:00", "trade", 10.995, 300.0]
["2026-09-09T14:07:17.146468+00:00", "trade", 10.995, 300.0]
["2026-09-09T14:07:17.146762+00:00", "trade", 10.995, 234.0]
["2026-09-09T14:07:17.147009+00:00", "trade", 10.995, 300.0]
["2026-09-09T14:07:17.147448+00:00", "trade", 10.9949, 50.0]
["2026-09-09T14:07:17.219567+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.220174+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.224115+00:00", "trade", 11.0353, 1.0]
["2026-09-09T14:07:17.799824+00:00", "trade", 10.99, 153.0]
["2026-09-09T14:07:17.799826+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.799826+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.799856+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.800362+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.800382+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.800447+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.800447+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.800542+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.800542+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.800808+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.800808+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.800923+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.801294+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.801324+00:00", "trade", 10.99, 10.0]
["2026-09-09T14:07:17.801357+00:00", "trade", 10.99, 7.0]
["2026-09-09T14:07:17.801384+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.803945+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.804066+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.805814+00:00", "trade", 10.991, 1000.0]
["2026-09-09T14:07:17.806511+00:00", "trade", 10.991, 983.0]
["2026-09-09T14:07:17.813628+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.820815+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.859964+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.860069+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.860455+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.860966+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.862956+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.876478+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.876603+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.876849+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.877049+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.877059+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.877084+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.877104+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.877129+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.877159+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.877650+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.877686+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.878132+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.878132+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.879750+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.881169+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.886527+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.893789+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.893864+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.940219+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.942404+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.945431+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.945497+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.947592+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.990293+00:00", "trade", 10.99, 47.0]
["2026-09-09T14:07:17.990539+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.990584+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.990744+00:00", "trade", 10.99, 153.0]
["2026-09-09T14:07:17.990769+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.990925+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.991351+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:17.991807+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:18.084805+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:18.084805+00:00", "trade", 10.99, 34.0]
["2026-09-09T14:07:18.084814+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:18.084817+00:00", "trade", 10.99, 1040.0]
["2026-09-09T14:07:18.084820+00:00", "trade", 10.99, 30.0]
["2026-09-09T14:07:18.084823+00:00", "trade", 10.99, 2365.0]
["2026-09-09T14:07:18.084823+00:00", "trade", 10.99, 11.0]
["2026-09-09T14:07:18.084908+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:18.084908+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:18.084933+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:18.084938+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:18.084958+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:18.084978+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:18.084983+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:18.084983+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:18.085021+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:18.085039+00:00", "trade", 10.99, 35.0]
["2026-09-09T14:07:18.085039+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:18.085048+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:18.085103+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:18.085108+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:18.085158+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:18.085188+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:18.085203+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:18.085349+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.085399+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.085404+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.085404+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.085404+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.085412+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:18.085414+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.085414+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.085419+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.085424+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.085429+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.085439+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.085509+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.085553+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:07:18.085589+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.085629+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.085647+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:18.085675+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.085881+00:00", "trade", 10.99, 2.0]
["2026-09-09T14:07:18.086086+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.086164+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:18.086201+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.086242+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:18.086416+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.086461+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.086492+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.086532+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.091403+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.106454+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.106471+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:07:18.106514+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.106730+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.106740+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.106895+00:00", "trade", 10.99, 1363.0]
["2026-09-09T14:07:18.107126+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.107131+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.107466+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.107692+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.112112+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:18.112724+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.112764+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.112764+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.138014+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.146925+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.147005+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.147015+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.177979+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.179668+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.186304+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.203004+00:00", "trade", 10.99, 400.0]
["2026-09-09T14:07:18.203004+00:00", "trade", 10.99, 204.0]
["2026-09-09T14:07:18.203006+00:00", "trade", 10.99, 300.0]
["2026-09-09T14:07:18.203810+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.203810+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.204281+00:00", "trade", 10.9906, 51.0]
["2026-09-09T14:07:18.204316+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.204352+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.224171+00:00", "trade", 10.99, 180.0]
["2026-09-09T14:07:18.276523+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.369449+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.640618+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.646497+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.646963+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:18.649659+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:19.007201+00:00", "trade", 10.985, 7800.0]
["2026-09-09T14:07:19.055553+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:19.063353+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:19.063482+00:00", "trade", 10.985, 177.0]
["2026-09-09T14:07:19.063915+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:19.065016+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:19.185629+00:00", "trade", 10.985, 1200.0]
["2026-09-09T14:07:19.386630+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:19.407349+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:19.959010+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:20.036032+00:00", "trade", 10.9801, 600.0]
["2026-09-09T14:07:20.037280+00:00", "trade", 10.9848, 51.0]
["2026-09-09T14:07:20.069071+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:20.203484+00:00", "trade", 10.9814, 2.0]
["2026-09-09T14:07:20.335644+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:20.336566+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:20.336807+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:20.336907+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:20.337529+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:20.349267+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:20.519180+00:00", "trade", 10.9836, 50.0]
["2026-09-09T14:07:20.519917+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:20.520549+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:20.565480+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:20.716619+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:20.782224+00:00", "trade", 10.985, 400.0]
["2026-09-09T14:07:20.835911+00:00", "trade", 10.9836, 3.0]
["2026-09-09T14:07:20.869678+00:00", "trade", 10.9899, 20.0]
["2026-09-09T14:07:20.897280+00:00", "trade", 10.985, 10.0]
["2026-09-09T14:07:20.908810+00:00", "trade", 11.0341, 18.0]
["2026-09-09T14:07:21.127816+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:21.149392+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:21.149974+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:21.153647+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:21.217835+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:21.557807+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:21.563862+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:21.798068+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:21.942055+00:00", "trade", 10.982, 360.0]
["2026-09-09T14:07:21.945922+00:00", "trade", 10.985, 350.0]
["2026-09-09T14:07:22.874240+00:00", "trade", 10.9836, 50.0]
["2026-09-09T14:07:23.048022+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:23.219941+00:00", "trade", 10.985, 15.0]
["2026-09-09T14:07:23.325363+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:07:23.325366+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:23.325416+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:23.325501+00:00", "trade", 10.99, 89.0]
["2026-09-09T14:07:23.325607+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:23.325627+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:23.325642+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:23.325767+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:23.325792+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:23.326028+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:23.446764+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:23.447326+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:23.447777+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:23.695472+00:00", "trade", 10.9899, 75.0]
["2026-09-09T14:07:23.741996+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:23.742016+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:23.742136+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:23.758292+00:00", "trade", 10.9802, 1000.0]
["2026-09-09T14:07:23.845589+00:00", "trade", 10.9899, 500.0]
["2026-09-09T14:07:24.089567+00:00", "trade", 10.9883, 60.0]
["2026-09-09T14:07:24.457836+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:24.505221+00:00", "trade", 10.985, 200.0]
["2026-09-09T14:07:24.505770+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:24.586622+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:24.657009+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:24.894646+00:00", "trade", 10.9899, 500.0]
["2026-09-09T14:07:25.044552+00:00", "trade", 10.9882, 5.0]
["2026-09-09T14:07:25.584052+00:00", "trade", 10.985, 300.0]
["2026-09-09T14:07:25.808640+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:25.808941+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:25.855797+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:26.127166+00:00", "trade", 10.9899, 2.0]
["2026-09-09T14:07:26.319413+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:26.320396+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:26.320796+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:26.424949+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:26.428142+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:26.446425+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:26.509194+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:26.509244+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:26.512297+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:26.539160+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:26.600005+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:27.017702+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:27.370144+00:00", "trade", 10.985, 2.0]
["2026-09-09T14:07:27.493338+00:00", "trade", 10.9895, 10.0]
["2026-09-09T14:07:28.384583+00:00", "trade", 10.985, 450.0]
["2026-09-09T14:07:28.551816+00:00", "trade", 10.985, 200.0]
["2026-09-09T14:07:28.996883+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.025973+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.027296+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.028055+00:00", "trade", 10.985, 375.0]
["2026-09-09T14:07:29.028804+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.031310+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.031536+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.031561+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.044471+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.114217+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.129724+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.129739+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.129757+00:00", "trade", 10.98, 400.0]
["2026-09-09T14:07:29.129757+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:07:29.129779+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.129779+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.129829+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.129829+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.130130+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.130361+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.130376+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.130386+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.130401+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.130481+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.130721+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.130827+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.130882+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.131212+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.131488+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.132698+00:00", "trade", 10.9831, 39.0]
["2026-09-09T14:07:29.133677+00:00", "trade", 11.0295, 28.0]
["2026-09-09T14:07:29.135989+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.140901+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.156508+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.156703+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.165359+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.168000+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.180049+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.180224+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.191656+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.197530+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.197821+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.198152+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.260825+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.260862+00:00", "trade", 10.9801, 100.0]
["2026-09-09T14:07:29.261507+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.262139+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.262139+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.282978+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.358658+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.685978+00:00", "trade", 10.9801, 10.0]
["2026-09-09T14:07:29.702956+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.702961+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.761820+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.785792+00:00", "trade", 10.98, 10.0]
["2026-09-09T14:07:29.785825+00:00", "trade", 10.98, 15.0]
["2026-09-09T14:07:29.785828+00:00", "trade", 10.98, 10.0]
["2026-09-09T14:07:29.785831+00:00", "trade", 10.98, 30.0]
["2026-09-09T14:07:29.785834+00:00", "trade", 10.98, 314.0]
["2026-09-09T14:07:29.785838+00:00", "trade", 10.98, 50.0]
["2026-09-09T14:07:29.785838+00:00", "trade", 10.98, 273.0]
["2026-09-09T14:07:29.785838+00:00", "trade", 10.98, 150.0]
["2026-09-09T14:07:29.785840+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:07:29.785843+00:00", "trade", 10.98, 5.0]
["2026-09-09T14:07:29.785843+00:00", "trade", 10.98, 2000.0]
["2026-09-09T14:07:29.785846+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:07:29.785849+00:00", "trade", 10.98, 70.0]
["2026-09-09T14:07:29.785849+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:07:29.785853+00:00", "trade", 10.98, 34.0]
["2026-09-09T14:07:29.785853+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:07:29.785855+00:00", "trade", 10.98, 3000.0]
["2026-09-09T14:07:29.785855+00:00", "trade", 10.98, 150.0]
["2026-09-09T14:07:29.786082+00:00", "trade", 10.98, 2.0]
["2026-09-09T14:07:29.786082+00:00", "trade", 10.98, 3632.0]
["2026-09-09T14:07:29.786087+00:00", "trade", 10.98, 1000.0]
["2026-09-09T14:07:29.786087+00:00", "trade", 10.98, 10.0]
["2026-09-09T14:07:29.786088+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.786089+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:07:29.786093+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:07:29.786093+00:00", "trade", 10.98, 300.0]
["2026-09-09T14:07:29.786096+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:07:29.786096+00:00", "trade", 10.98, 2200.0]
["2026-09-09T14:07:29.786099+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.786101+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:07:29.786103+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:29.786128+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786209+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786213+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786243+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786267+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:07:29.786271+00:00", "trade", 10.985, 2.0]
["2026-09-09T14:07:29.786271+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:07:29.786274+00:00", "trade", 10.98, 2.0]
["2026-09-09T14:07:29.786274+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786279+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:07:29.786279+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:07:29.786279+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:07:29.786283+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:07:29.786283+00:00", "trade", 10.98, 10.0]
["2026-09-09T14:07:29.786309+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786339+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786399+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786419+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786429+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786434+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786434+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786439+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786439+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786439+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786439+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786444+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786444+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786444+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786449+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786449+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786454+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786459+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786464+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786469+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786474+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786477+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:07:29.786589+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786620+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:29.786622+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:07:29.786660+00:00", "trade", 10.98, 11.0]
["2026-09-09T14:07:29.786685+00:00", "trade", 10.98, 455.0]
["2026-09-09T14:07:29.786720+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.786730+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.786739+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:07:29.786825+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.786930+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.787181+00:00", "trade", 10.9821, 61.0]
["2026-09-09T14:07:29.787366+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.787436+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.787647+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.787677+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.787797+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.787973+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.788233+00:00", "trade", 10.98, 9000.0]
["2026-09-09T14:07:29.788233+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.788471+00:00", "trade", 10.98, 11.0]
["2026-09-09T14:07:29.789241+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.789261+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.789418+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:07:29.789478+00:00", "trade", 10.98, 89.0]
["2026-09-09T14:07:29.790389+00:00", "trade", 10.98, 4.0]
["2026-09-09T14:07:29.791396+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.791481+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.793505+00:00", "trade", 10.98, 2000.0]
["2026-09-09T14:07:29.794744+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.794779+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.796503+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.799550+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.802522+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.809031+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:07:29.820133+00:00", "trade", 10.98, 11.0]
["2026-09-09T14:07:29.820590+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.820635+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.820846+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.846176+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.847228+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.847424+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.847579+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.847614+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.848196+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.854957+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.855528+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.856601+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.863096+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.864118+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.864801+00:00", "trade", 10.975, 1832.0]
["2026-09-09T14:07:29.867321+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.870737+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:07:29.874126+00:00", "trade", 10.975, 375.0]
["2026-09-09T14:07:29.874150+00:00", "trade", 10.975, 900.0]
["2026-09-09T14:07:29.874814+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.874814+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.947233+00:00", "trade", 10.9799, 2.0]
["2026-09-09T14:07:29.970622+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:29.994814+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:30.040964+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:30.049123+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:30.082578+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:30.104184+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:30.171590+00:00", "trade", 10.9737, 19.0]
["2026-09-09T14:07:30.216300+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:30.505192+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:30.524638+00:00", "trade", 10.9782, 100.0]
["2026-09-09T14:07:30.646992+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:07:30.684413+00:00", "trade", 10.975, 2.0]
["2026-09-09T14:07:31.262921+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:31.315857+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:31.590288+00:00", "trade", 10.975, 107.0]
["2026-09-09T14:07:31.590396+00:00", "trade", 10.975, 1.0]
["2026-09-09T14:07:31.743821+00:00", "trade", 10.9737, 1.0]
["2026-09-09T14:07:32.491739+00:00", "trade", 10.98, 500.0]
["2026-09-09T14:07:32.492362+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:32.492397+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:32.492958+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:32.492958+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:32.571785+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:32.574141+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:32.585784+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:32.628084+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:32.628445+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:32.792254+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:32.953878+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:32.954334+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:32.960504+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:33.007525+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:33.127894+00:00", "trade", 10.975, 400.0]
["2026-09-09T14:07:33.128037+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:33.128403+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:33.128403+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:33.132808+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:33.133209+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:33.145137+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:33.148871+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:33.192460+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:33.193011+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:33.199080+00:00", "trade", 10.98, 1540.0]
["2026-09-09T14:07:33.199083+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:07:33.199083+00:00", "trade", 10.98, 60.0]
["2026-09-09T14:07:33.199104+00:00", "trade", 10.98, 2700.0]
["2026-09-09T14:07:33.199106+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:07:33.199107+00:00", "trade", 10.98, 500.0]
["2026-09-09T14:07:33.199107+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:07:33.199113+00:00", "trade", 10.98, 700.0]
["2026-09-09T14:07:33.199119+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:07:33.199125+00:00", "trade", 10.98, 3.0]
["2026-09-09T14:07:33.199211+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199226+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199231+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199286+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199296+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199321+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199323+00:00", "trade", 10.98, 97.0]
["2026-09-09T14:07:33.199386+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199396+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199396+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199396+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199396+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199402+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199402+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199402+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199402+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199407+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199412+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199412+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199431+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199642+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199647+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199657+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199677+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:07:33.199752+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.199928+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.199998+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.200148+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.200258+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.200364+00:00", "trade", 10.9783, 55.0]
["2026-09-09T14:07:33.200409+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:33.200412+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:33.200424+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.200427+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:33.200659+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.200688+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:33.200950+00:00", "trade", 10.985, 200.0]
["2026-09-09T14:07:33.200974+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:33.201010+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.201509+00:00", "trade", 10.985, 520.0]
["2026-09-09T14:07:33.202068+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.211580+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.212081+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.220085+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.228962+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.228987+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.236810+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.236815+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.260822+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.274154+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.275115+00:00", "trade", 10.985, 300.0]
["2026-09-09T14:07:33.291856+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.375464+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:33.384623+00:00", "trade", 10.985, 800.0]
["2026-09-09T14:07:33.505278+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.600148+00:00", "trade", 10.985, 20.0]
["2026-09-09T14:07:33.601521+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:33.603035+00:00", "trade", 10.985, 1.0]
["2026-09-09T14:07:34.059314+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:34.062040+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:34.062050+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:34.068872+00:00", "trade", 10.985, 200.0]
["2026-09-09T14:07:34.124328+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:34.124890+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:34.138056+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:34.138091+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:34.430017+00:00", "trade", 10.9837, 99.0]
["2026-09-09T14:07:34.951779+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:35.078239+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:35.080364+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:35.082159+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:35.089301+00:00", "trade", 10.985, 300.0]
["2026-09-09T14:07:35.160507+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:35.161828+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:35.205582+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:35.258503+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:35.335561+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:35.428657+00:00", "trade", 10.9836, 70.0]
["2026-09-09T14:07:35.429674+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:35.685031+00:00", "trade", 10.985, 2.0]
["2026-09-09T14:07:35.835247+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:35.894364+00:00", "trade", 10.985, 6.0]
["2026-09-09T14:07:35.894904+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:35.910645+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:35.954844+00:00", "trade", 10.9882, 10.0]
["2026-09-09T14:07:36.144788+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:36.213165+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:36.269454+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:36.329949+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:36.334132+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:36.513402+00:00", "trade", 10.98, 50.0]
["2026-09-09T14:07:36.525743+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:36.991704+00:00", "trade", 10.9828, 1000.0]
["2026-09-09T14:07:37.002830+00:00", "trade", 10.985, 200.0]
["2026-09-09T14:07:37.268042+00:00", "trade", 10.9881, 1.0]
["2026-09-09T14:07:37.535371+00:00", "trade", 10.99, 60.0]
["2026-09-09T14:07:37.535742+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:37.535771+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:37.536369+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:37.536374+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:37.536424+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:37.536679+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:37.539281+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:37.546113+00:00", "trade", 10.9894, 408.0]
["2026-09-09T14:07:37.563172+00:00", "trade", 10.9894, 432.0]
["2026-09-09T14:07:37.591262+00:00", "trade", 10.9804, 9000.0]
["2026-09-09T14:07:37.591840+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:37.592510+00:00", "trade", 10.9821, 82.0]
["2026-09-09T14:07:37.692048+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:37.930244+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:38.182333+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:39.046571+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:39.085599+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:39.086616+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:39.343193+00:00", "trade", 10.985, 10.0]
["2026-09-09T14:07:39.482767+00:00", "trade", 10.9838, 25.0]
["2026-09-09T14:07:39.509473+00:00", "trade", 10.9837, 800.0]
["2026-09-09T14:07:39.540423+00:00", "trade", 10.9828, 1847.0]
["2026-09-09T14:07:40.201219+00:00", "trade", 10.985, 1000.0]
["2026-09-09T14:07:40.286712+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:40.287277+00:00", "trade", 10.99, 3.0]
["2026-09-09T14:07:40.471230+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:40.568262+00:00", "trade", 10.9881, 30.0]
["2026-09-09T14:07:40.568625+00:00", "trade", 10.9881, 1.0]
["2026-09-09T14:07:40.572666+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:40.627366+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:40.648646+00:00", "trade", 10.9837, 5.0]
["2026-09-09T14:07:40.669576+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:40.685645+00:00", "trade", 10.985, 2.0]
["2026-09-09T14:07:40.793019+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:40.798546+00:00", "trade", 10.9899, 5000.0]
["2026-09-09T14:07:40.799134+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:41.454160+00:00", "trade", 11.0143, 900.0]
["2026-09-09T14:07:41.455931+00:00", "trade", 11.0143, 500.0]
["2026-09-09T14:07:41.457390+00:00", "trade", 11.0143, 200.0]
["2026-09-09T14:07:41.458385+00:00", "trade", 11.0143, 300.0]
["2026-09-09T14:07:41.522774+00:00", "trade", 10.9801, 500.0]
["2026-09-09T14:07:41.749727+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:42.151947+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:42.155090+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:42.451314+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:42.610131+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:43.316896+00:00", "trade", 10.985, 400.0]
["2026-09-09T14:07:43.480132+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:43.480629+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:43.515577+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:43.518343+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:43.741037+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:43.741083+00:00", "trade", 10.98, 500.0]
["2026-09-09T14:07:43.742331+00:00", "trade", 10.9864, 52.0]
["2026-09-09T14:07:43.772297+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:43.887534+00:00", "trade", 10.985, 250.0]
["2026-09-09T14:07:43.971007+00:00", "trade", 11.0294, 8.0]
["2026-09-09T14:07:44.098025+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:44.123634+00:00", "trade", 10.985, 200.0]
["2026-09-09T14:07:44.225582+00:00", "trade", 10.99, 5000.0]
["2026-09-09T14:07:44.229282+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:44.235256+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:44.520243+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:44.626534+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:44.627616+00:00", "trade", 10.985, 29.0]
["2026-09-09T14:07:44.713780+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:44.748535+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:44.781591+00:00", "trade", 10.9899, 100.0]
["2026-09-09T14:07:45.260340+00:00", "trade", 10.985, 310.0]
["2026-09-09T14:07:45.274321+00:00", "trade", 10.985, 320.0]
["2026-09-09T14:07:45.686281+00:00", "trade", 10.985, 2.0]
["2026-09-09T14:07:46.028632+00:00", "trade", 10.9837, 15.0]
["2026-09-09T14:07:46.134443+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:46.458943+00:00", "trade", 11.0282, 23.0]
["2026-09-09T14:07:46.463199+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:46.508966+00:00", "trade", 10.985, 18.0]
["2026-09-09T14:07:46.704687+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:47.085828+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:47.089546+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:47.137267+00:00", "trade", 10.98, 203.0]
["2026-09-09T14:07:47.250675+00:00", "trade", 10.988, 1.0]
["2026-09-09T14:07:47.398693+00:00", "trade", 10.9837, 50.0]
["2026-09-09T14:07:48.119009+00:00", "trade", 10.985, 354.0]
["2026-09-09T14:07:48.123883+00:00", "trade", 10.985, 200.0]
["2026-09-09T14:07:48.386260+00:00", "trade", 10.985, 53.0]
["2026-09-09T14:07:48.787650+00:00", "trade", 10.9899, 650.0]
["2026-09-09T14:07:49.068036+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:49.068036+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:49.455723+00:00", "trade", 10.9828, 600.0]
["2026-09-09T14:07:49.748984+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:49.749009+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:49.808139+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:50.075162+00:00", "trade", 10.985, 1.0]
["2026-09-09T14:07:50.253194+00:00", "trade", 11.0295, 100.0]
["2026-09-09T14:07:50.670639+00:00", "trade", 10.985, 101.0]
["2026-09-09T14:07:50.675252+00:00", "trade", 11.0143, 300.0]
["2026-09-09T14:07:50.686854+00:00", "trade", 10.985, 2.0]
["2026-09-09T14:07:50.784868+00:00", "trade", 10.985, 200.0]
["2026-09-09T14:07:50.894490+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:51.425897+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:51.431150+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:51.432733+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:51.856735+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:52.109020+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:53.206632+00:00", "trade", 10.9883, 100.0]
["2026-09-09T14:07:53.207685+00:00", "trade", 10.985, 16.0]
["2026-09-09T14:07:53.207793+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:53.211862+00:00", "trade", 10.985, 1400.0]
["2026-09-09T14:07:53.213116+00:00", "trade", 10.9875, 53.0]
["2026-09-09T14:07:53.233474+00:00", "trade", 10.985, 400.0]
["2026-09-09T14:07:53.490001+00:00", "trade", 10.9828, 700.0]
["2026-09-09T14:07:54.138660+00:00", "trade", 10.99, 500.0]
["2026-09-09T14:07:54.278721+00:00", "trade", 10.988, 30.0]
["2026-09-09T14:07:54.794662+00:00", "trade", 10.985, 8.0]
["2026-09-09T14:07:54.798103+00:00", "trade", 10.985, 32.0]
["2026-09-09T14:07:55.687429+00:00", "trade", 10.985, 2.0]
["2026-09-09T14:07:56.611159+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.611320+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.611360+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.614467+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.624437+00:00", "trade", 10.99, 160.0]
["2026-09-09T14:07:56.624967+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.625022+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.625067+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.625508+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.626706+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.626837+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.630420+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.632164+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.636760+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.704728+00:00", "trade", 10.985, 300.0]
["2026-09-09T14:07:56.704807+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.705433+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.705709+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.705789+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.710390+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.718635+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.735903+00:00", "trade", 10.9899, 2.0]
["2026-09-09T14:07:56.786164+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:56.964855+00:00", "trade", 10.985, 60.0]
["2026-09-09T14:07:56.966193+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:56.985033+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:56.985081+00:00", "trade", 10.985, 234.0]
["2026-09-09T14:07:57.158179+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:57.826832+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:57.826917+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:57.826992+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:57.827073+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:57.833322+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:57.834190+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:57.895816+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:57.896212+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:57.919462+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:57.919542+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:57.919983+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:07:57.929113+00:00", "trade", 10.99, 500.0]
["2026-09-09T14:07:57.929116+00:00", "trade", 10.99, 25.0]
["2026-09-09T14:07:57.929120+00:00", "trade", 10.99, 25.0]
["2026-09-09T14:07:57.929120+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:57.929122+00:00", "trade", 10.99, 8.0]
["2026-09-09T14:07:57.929128+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:07:57.929128+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:57.929135+00:00", "trade", 10.99, 460.0]
["2026-09-09T14:07:57.929140+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929160+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929190+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929205+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929235+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929240+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929245+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929250+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929260+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929265+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929281+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929320+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929339+00:00", "trade", 10.99, 800.0]
["2026-09-09T14:07:57.929361+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929371+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929376+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929387+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:57.929393+00:00", "trade", 10.99, 5.0]
["2026-09-09T14:07:57.929396+00:00", "trade", 10.99, 812.0]
["2026-09-09T14:07:57.929396+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929399+00:00", "trade", 10.99, 700.0]
["2026-09-09T14:07:57.929399+00:00", "trade", 10.99, 600.0]
["2026-09-09T14:07:57.929401+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929402+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:57.929405+00:00", "trade", 10.99, 140.0]
["2026-09-09T14:07:57.929411+00:00", "trade", 10.99, 60.0]
["2026-09-09T14:07:57.929417+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:57.929459+00:00", "trade", 10.99, 140.0]
["2026-09-09T14:07:57.929459+00:00", "trade", 10.99, 360.0]
["2026-09-09T14:07:57.929546+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929612+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929626+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929676+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929691+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929726+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929742+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929772+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:07:57.929784+00:00", "trade", 10.995, 170.0]
["2026-09-09T14:07:57.929787+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.929887+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.929937+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.929977+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.930147+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.930178+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.930193+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.930203+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.931165+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.931365+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.931907+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.932368+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.933069+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.935888+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:07:57.936788+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.937796+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.942657+00:00", "trade", 10.99, 600.0]
["2026-09-09T14:07:57.959521+00:00", "trade", 10.995, 900.0]
["2026-09-09T14:07:57.959524+00:00", "trade", 10.995, 3590.0]
["2026-09-09T14:07:57.959527+00:00", "trade", 10.99, 2300.0]
["2026-09-09T14:07:57.959531+00:00", "trade", 10.99, 500.0]
["2026-09-09T14:07:57.959531+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:57.959535+00:00", "trade", 10.99, 700.0]
["2026-09-09T14:07:57.959540+00:00", "trade", 10.99, 1600.0]
["2026-09-09T14:07:57.959540+00:00", "trade", 10.99, 500.0]
["2026-09-09T14:07:57.959540+00:00", "trade", 10.99, 500.0]
["2026-09-09T14:07:57.959544+00:00", "trade", 10.99, 406.0]
["2026-09-09T14:07:57.959544+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:57.959548+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:57.959548+00:00", "trade", 10.99, 406.0]
["2026-09-09T14:07:57.959548+00:00", "trade", 10.99, 1100.0]
["2026-09-09T14:07:57.959624+00:00", "trade", 10.99, 2593.0]
["2026-09-09T14:07:57.959627+00:00", "trade", 10.99, 1700.0]
["2026-09-09T14:07:57.959924+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:07:57.960439+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.960439+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.960474+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.960515+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.960520+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.960520+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.960520+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.960520+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.960590+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.960775+00:00", "trade", 10.9909, 66.0]
["2026-09-09T14:07:57.960875+00:00", "trade", 10.99, 55.0]
["2026-09-09T14:07:57.960961+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.961677+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.965116+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.975600+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.981354+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.982988+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.983524+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:57.984929+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:57.984974+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:07:57.991243+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.032862+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.033007+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.033163+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.042244+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.044263+00:00", "trade", 10.99, 50.0]
["2026-09-09T14:07:58.044263+00:00", "trade", 10.99, 93.0]
["2026-09-09T14:07:58.044860+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.044940+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.045186+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.062908+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.063635+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.341961+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.389258+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.412274+00:00", "trade", 10.995, 500.0]
["2026-09-09T14:07:58.413616+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.498177+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.498888+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.585110+00:00", "trade", 10.99, 250.0]
["2026-09-09T14:07:58.585112+00:00", "trade", 10.99, 500.0]
["2026-09-09T14:07:58.585112+00:00", "trade", 10.99, 250.0]
["2026-09-09T14:07:58.586081+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.589398+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.650659+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.650699+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.653541+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.653621+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.653982+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.716007+00:00", "trade", 10.9937, 14.0]
["2026-09-09T14:07:58.942237+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.967567+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.984774+00:00", "trade", 10.995, 9000.0]
["2026-09-09T14:07:58.985349+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.985820+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.986025+00:00", "trade", 10.9937, 63.0]
["2026-09-09T14:07:58.989354+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.991689+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.993198+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.995213+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.995653+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.995653+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:58.997774+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:59.012725+00:00", "trade", 10.9937, 10.0]
["2026-09-09T14:07:59.018478+00:00", "trade", 10.9937, 15.0]
["2026-09-09T14:07:59.065915+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:59.201082+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:59.450725+00:00", "trade", 10.9964, 1.0]
["2026-09-09T14:07:59.556235+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:59.656749+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:59.806480+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:59.935556+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:59.936073+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:07:59.987283+00:00", "trade", 10.99, 50.0]
["2026-09-09T14:07:59.994837+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:00.046755+00:00", "trade", 10.995, 730.0]
["2026-09-09T14:08:00.534409+00:00", "trade", 10.995, 25.0]
["2026-09-09T14:08:00.688035+00:00", "trade", 10.99, 2.0]
["2026-09-09T14:08:01.195767+00:00", "trade", 11.0, 9000.0]
["2026-09-09T14:08:01.208872+00:00", "trade", 10.995, 52.0]
["2026-09-09T14:08:01.720316+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:01.720381+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:01.720847+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:01.863065+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:01.863506+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:01.863521+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:01.863987+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:01.872266+00:00", "trade", 11.0216, 100.0]
["2026-09-09T14:08:02.240903+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:02.251022+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:02.255056+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:02.316372+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:02.317535+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:02.317650+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:02.355971+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:08:02.357023+00:00", "trade", 10.995, 27.0]
["2026-09-09T14:08:02.357225+00:00", "trade", 10.9995, 50.0]
["2026-09-09T14:08:02.369433+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:02.370951+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:02.378269+00:00", "trade", 10.9928, 769.0]
["2026-09-09T14:08:02.378636+00:00", "trade", 10.9928, 1.0]
["2026-09-09T14:08:02.437956+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:02.566838+00:00", "trade", 10.995, 50.0]
["2026-09-09T14:08:02.568195+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:02.636733+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:02.664148+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:02.846606+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:03.469757+00:00", "trade", 10.995, 500.0]
["2026-09-09T14:08:03.469760+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:03.469760+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:03.469763+00:00", "trade", 10.99, 1178.0]
["2026-09-09T14:08:03.470078+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:03.470085+00:00", "trade", 10.995, 1502.0]
["2026-09-09T14:08:03.470088+00:00", "trade", 10.99, 1039.0]
["2026-09-09T14:08:03.470088+00:00", "trade", 10.99, 3.0]
["2026-09-09T14:08:03.470090+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:03.470095+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:03.470095+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:03.470099+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:08:03.470099+00:00", "trade", 10.99, 1067.0]
["2026-09-09T14:08:03.470298+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:03.470328+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:03.470352+00:00", "trade", 10.995, 400.0]
["2026-09-09T14:08:03.470408+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:03.470488+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:03.470674+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:03.470749+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:03.470789+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:03.470789+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:03.470849+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:03.471145+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:03.542229+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:03.542890+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:03.551885+00:00", "trade", 10.99, 111.0]
["2026-09-09T14:08:03.555343+00:00", "trade", 10.99, 489.0]
["2026-09-09T14:08:03.628383+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:03.628604+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:03.681780+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:03.789451+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:03.789476+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:03.789957+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:03.789987+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:04.445164+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:04.471757+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:04.471782+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:08:04.471967+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:04.472353+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:04.472393+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:04.473195+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:04.473711+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:04.474994+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:04.475430+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:04.536751+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:04.537207+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:04.557275+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:04.560061+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:04.560071+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:04.561304+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:04.628725+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:04.670138+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:05.029000+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:05.037615+00:00", "trade", 10.99, 110.0]
["2026-09-09T14:08:05.041061+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.041263+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:08:05.047809+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.054082+00:00", "trade", 10.99, 122.0]
["2026-09-09T14:08:05.501783+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:08:05.508008+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:05.511722+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:05.583227+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:08:05.688634+00:00", "trade", 10.99, 2.0]
["2026-09-09T14:08:05.688815+00:00", "trade", 10.99, 1646.0]
["2026-09-09T14:08:05.688815+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.688818+00:00", "trade", 10.99, 140.0]
["2026-09-09T14:08:05.688875+00:00", "trade", 10.99, 900.0]
["2026-09-09T14:08:05.688878+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:08:05.688917+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.688923+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:08:05.688927+00:00", "trade", 10.99, 400.0]
["2026-09-09T14:08:05.688927+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.688932+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.689194+00:00", "trade", 10.99, 11.0]
["2026-09-09T14:08:05.689194+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.689197+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.689200+00:00", "trade", 10.99, 300.0]
["2026-09-09T14:08:05.689206+00:00", "trade", 10.99, 324.0]
["2026-09-09T14:08:05.689206+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.689206+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.689210+00:00", "trade", 10.99, 1039.0]
["2026-09-09T14:08:05.689210+00:00", "trade", 10.99, 300.0]
["2026-09-09T14:08:05.689212+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.689344+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:08:05.689375+00:00", "trade", 10.99, 600.0]
["2026-09-09T14:08:05.689377+00:00", "trade", 10.99, 1600.0]
["2026-09-09T14:08:05.689380+00:00", "trade", 10.99, 500.0]
["2026-09-09T14:08:05.689383+00:00", "trade", 10.99, 4000.0]
["2026-09-09T14:08:05.689383+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.689464+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:08:05.689490+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:08:05.689490+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:08:05.689495+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:08:05.689495+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:08:05.689495+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:08:05.689495+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:08:05.689499+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.689499+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:08:05.689499+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:08:05.689504+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.689515+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.689515+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.689515+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.689549+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.689565+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.689708+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.689735+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.689768+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.689780+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.689783+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.689795+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.689798+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.689815+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.689850+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.689882+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.689967+00:00", "trade", 10.985, 3.0]
["2026-09-09T14:08:05.690011+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.690057+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.690069+00:00", "trade", 10.9914, 54.0]
["2026-09-09T14:08:05.690096+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.690101+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.690146+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.690146+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.690191+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.690191+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.690296+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.690296+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.690592+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.690643+00:00", "trade", 10.99, 57.0]
["2026-09-09T14:08:05.691148+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.691380+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:08:05.691750+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.693815+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.695388+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.695609+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.700115+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.703685+00:00", "trade", 10.985, 1097.0]
["2026-09-09T14:08:05.706635+00:00", "trade", 10.985, 200.0]
["2026-09-09T14:08:05.717456+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.720994+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.750665+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.750835+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.765891+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.785092+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:08:05.785152+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:08:05.787492+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.824791+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.834935+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.849244+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:05.894451+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:06.041183+00:00", "trade", 10.9899, 60.0]
["2026-09-09T14:08:06.042859+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:06.046993+00:00", "trade", 10.985, 200.0]
["2026-09-09T14:08:06.183272+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:06.215313+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:06.215348+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:06.215434+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:06.215434+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:06.215469+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:06.217599+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:06.227632+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:08:06.331895+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:06.395141+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:06.510249+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:06.767029+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.184546+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.184576+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.185318+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.197191+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.204548+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.204573+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.214492+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.214507+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.327570+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.327596+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.329941+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.355022+00:00", "trade", 11.014, 400.0]
["2026-09-09T14:08:07.356540+00:00", "trade", 11.014, 100.0]
["2026-09-09T14:08:07.384521+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.384546+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.388285+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.458031+00:00", "trade", 11.0272, 28.0]
["2026-09-09T14:08:07.861510+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:08:07.861512+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:08:07.861683+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:08:07.861759+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.861789+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.861805+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.862120+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.862160+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.862256+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.862286+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.862336+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.868616+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.940441+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.947473+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:07.947924+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:08.071743+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:08.861760+00:00", "trade", 10.98, 108.0]
["2026-09-09T14:08:08.861982+00:00", "trade", 10.98, 92.0]
["2026-09-09T14:08:08.861996+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:08.862231+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:08.862271+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:08.862371+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:08.862737+00:00", "trade", 10.98, 404.0]
["2026-09-09T14:08:08.862983+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:08.863018+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:08.863023+00:00", "trade", 10.98, 400.0]
["2026-09-09T14:08:08.942046+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:08:08.966571+00:00", "trade", 10.98, 10.0]
["2026-09-09T14:08:08.966733+00:00", "trade", 10.98, 3000.0]
["2026-09-09T14:08:08.966736+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:08:08.966755+00:00", "trade", 10.98, 797.0]
["2026-09-09T14:08:08.966758+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:08:08.966761+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:08:08.966761+00:00", "trade", 10.98, 76.0]
["2026-09-09T14:08:08.966763+00:00", "trade", 10.98, 647.0]
["2026-09-09T14:08:08.966788+00:00", "trade", 10.98, 1100.0]
["2026-09-09T14:08:08.966788+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:08:08.966833+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:08:08.966885+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.966915+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.966940+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.966940+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.966950+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.966985+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.966985+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.967000+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.967016+00:00", "trade", 10.98, 30.0]
["2026-09-09T14:08:08.967019+00:00", "trade", 10.98, 250.0]
["2026-09-09T14:08:08.967020+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.967023+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:08:08.967023+00:00", "trade", 10.98, 20.0]
["2026-09-09T14:08:08.967026+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:08:08.967061+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:08:08.967067+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:08:08.967073+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:08:08.967073+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:08:08.967194+00:00", "trade", 10.98, 50.0]
["2026-09-09T14:08:08.967198+00:00", "trade", 10.98, 60.0]
["2026-09-09T14:08:08.967198+00:00", "trade", 10.98, 20.0]
["2026-09-09T14:08:08.967202+00:00", "trade", 10.98, 10.0]
["2026-09-09T14:08:08.967202+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:08:08.967206+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:08:08.967206+00:00", "trade", 10.98, 600.0]
["2026-09-09T14:08:08.967210+00:00", "trade", 10.98, 9.0]
["2026-09-09T14:08:08.967210+00:00", "trade", 10.98, 20.0]
["2026-09-09T14:08:08.967215+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:08:08.967215+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:08:08.967231+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.967272+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:08:08.967281+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.967321+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.967321+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.967321+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.967326+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.967326+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.967326+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.967336+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.967346+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.967361+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.967476+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.967506+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.967526+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.967551+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.967587+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:08:08.967591+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:08:08.967596+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:08:08.967606+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:08.967644+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:08:08.967652+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:08.967752+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:08.967777+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:08:08.967861+00:00", "trade", 10.975, 3.0]
["2026-09-09T14:08:08.967932+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:08.968044+00:00", "trade", 10.9818, 51.0]
["2026-09-09T14:08:08.968062+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:08.968143+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:08.968384+00:00", "trade", 10.975, 3.0]
["2026-09-09T14:08:08.968469+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:08.968614+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:08.968748+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:08:08.970233+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:08.970238+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:08.971305+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:08.973275+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:08.989308+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:08.997793+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.016862+00:00", "trade", 10.98, 10.0]
["2026-09-09T14:08:09.025374+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.025419+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.025424+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.025429+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.025429+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.026732+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.026732+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.027183+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.028361+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.028386+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.043316+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.046890+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.047877+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.047877+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.047877+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.047887+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.047892+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.047902+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.109579+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.179655+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.180006+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.299680+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.525196+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.527912+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.528559+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.762855+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.765933+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.765958+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.770574+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.792626+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.792651+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.819906+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.820086+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.820111+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.823925+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.824637+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:09.986256+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:10.024341+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:10.072536+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:10.217871+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:10.255265+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:10.255290+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:10.255917+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:10.340327+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:10.661370+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:10.689261+00:00", "trade", 10.97, 2.0]
["2026-09-09T14:08:10.689822+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:10.692759+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:10.692784+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:10.692789+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:10.763868+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:10.911975+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:11.416103+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:11.416133+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:11.416163+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:11.416644+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:11.421009+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:11.421831+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:11.422067+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:11.441187+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:11.441222+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:11.517443+00:00", "trade", 10.9799, 80.0]
["2026-09-09T14:08:11.518736+00:00", "trade", 10.975, 18.0]
["2026-09-09T14:08:11.557002+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:11.635148+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:11.985349+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:08:11.985556+00:00", "trade", 10.975, 2900.0]
["2026-09-09T14:08:11.986708+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:12.186818+00:00", "trade", 10.975, 5.0]
["2026-09-09T14:08:12.187500+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:12.493707+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:12.565157+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:13.166736+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:13.404125+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:13.521091+00:00", "trade", 10.9799, 10.0]
["2026-09-09T14:08:13.522456+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:13.681119+00:00", "trade", 10.9722, 271.0]
["2026-09-09T14:08:13.681528+00:00", "trade", 10.975, 4.0]
["2026-09-09T14:08:13.703441+00:00", "trade", 10.9722, 1.0]
["2026-09-09T14:08:13.808342+00:00", "trade", 10.9734, 1.0]
["2026-09-09T14:08:14.130404+00:00", "trade", 10.975, 1.0]
["2026-09-09T14:08:14.166330+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:14.167338+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:14.167453+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:14.167478+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:14.167614+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:14.188533+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:14.200657+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:14.200747+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:14.319960+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:14.319990+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:14.320557+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:14.531999+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:14.805925+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:14.805950+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:14.853032+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:15.332377+00:00", "trade", 10.9762, 1.0]
["2026-09-09T14:08:15.689870+00:00", "trade", 10.97, 2.0]
["2026-09-09T14:08:16.100375+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:16.109267+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:08:16.109661+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:08:16.109747+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:16.110213+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:16.110258+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:16.110298+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:16.110298+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:16.110614+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:16.112268+00:00", "trade", 10.9728, 300.0]
["2026-09-09T14:08:16.112358+00:00", "trade", 10.97, 20.0]
["2026-09-09T14:08:16.113591+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:16.115329+00:00", "trade", 10.97, 150.0]
["2026-09-09T14:08:16.115543+00:00", "trade", 10.97, 150.0]
["2026-09-09T14:08:16.116333+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:16.119375+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:16.191972+00:00", "trade", 10.9714, 18.0]
["2026-09-09T14:08:16.199360+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:16.204479+00:00", "trade", 10.9799, 150.0]
["2026-09-09T14:08:16.370807+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:16.671711+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:08:17.027264+00:00", "trade", 10.9777, 1.0]
["2026-09-09T14:08:17.263225+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:08:17.263237+00:00", "trade", 10.97, 10.0]
["2026-09-09T14:08:17.263237+00:00", "trade", 10.97, 30.0]
["2026-09-09T14:08:17.263267+00:00", "trade", 10.97, 198.0]
["2026-09-09T14:08:17.263271+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:08:17.263274+00:00", "trade", 10.97, 11.0]
["2026-09-09T14:08:17.263276+00:00", "trade", 10.97, 2045.0]
["2026-09-09T14:08:17.263276+00:00", "trade", 10.97, 400.0]
["2026-09-09T14:08:17.263286+00:00", "trade", 10.97, 10.0]
["2026-09-09T14:08:17.263289+00:00", "trade", 10.97, 1100.0]
["2026-09-09T14:08:17.263292+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:08:17.263295+00:00", "trade", 10.97, 1100.0]
["2026-09-09T14:08:17.263295+00:00", "trade", 10.97, 5.0]
["2026-09-09T14:08:17.263298+00:00", "trade", 10.97, 910.0]
["2026-09-09T14:08:17.263303+00:00", "trade", 10.97, 1310.0]
["2026-09-09T14:08:17.263303+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:08:17.263306+00:00", "trade", 10.97, 600.0]
["2026-09-09T14:08:17.263427+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:17.263448+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:17.263458+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:17.263478+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:17.263478+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:08:17.263481+00:00", "trade", 10.97, 604.0]
["2026-09-09T14:08:17.263487+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:08:17.263487+00:00", "trade", 10.97, 600.0]
["2026-09-09T14:08:17.263491+00:00", "trade", 10.97, 1600.0]
["2026-09-09T14:08:17.263491+00:00", "trade", 10.97, 3700.0]
["2026-09-09T14:08:17.263493+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:08:17.263496+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:08:17.263496+00:00", "trade", 10.97, 98.0]
["2026-09-09T14:08:17.263496+00:00", "trade", 10.97, 110.0]
["2026-09-09T14:08:17.263496+00:00", "trade", 10.97, 500.0]
["2026-09-09T14:08:17.263503+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:08:17.263508+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:08:17.263513+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:08:17.263520+00:00", "trade", 10.97, 199.0]
["2026-09-09T14:08:17.263583+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:08:17.263593+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:08:17.263598+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:08:17.263598+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:08:17.263598+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:08:17.263603+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:08:17.263603+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:08:17.263603+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:08:17.263613+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:08:17.263613+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:08:17.263618+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:08:17.263618+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:08:17.263713+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:08:17.263718+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:08:17.263748+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:08:17.263813+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.263834+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.263849+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.263864+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.263938+00:00", "trade", 10.97, 30.0]
["2026-09-09T14:08:17.264059+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.264129+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.264169+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.264174+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.264189+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.264234+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.264445+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.264536+00:00", "trade", 10.975, 51.0]
["2026-09-09T14:08:17.264641+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:08:17.264685+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.264695+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.264751+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.264759+00:00", "trade", 10.97, 62.0]
["2026-09-09T14:08:17.265553+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.266635+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.267141+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.267537+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.267577+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.269392+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.270985+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.271632+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.278593+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.287079+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.294792+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.301960+00:00", "trade", 10.965, 200.0]
["2026-09-09T14:08:17.322377+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.322728+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.322974+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.323340+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.323360+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.323400+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.323575+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.324388+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.324899+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.332742+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.341989+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.346079+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.346550+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.348264+00:00", "trade", 10.965, 400.0]
["2026-09-09T14:08:17.357451+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.764713+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.764793+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.764954+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.765019+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.765435+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:17.782688+00:00", "trade", 10.965, 5.0]
["2026-09-09T14:08:17.870991+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.149081+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.149938+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.156491+00:00", "trade", 10.965, 4.0]
["2026-09-09T14:08:18.159020+00:00", "trade", 10.965, 3.0]
["2026-09-09T14:08:18.256947+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.266716+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.267828+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.325124+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.377258+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.459449+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.503978+00:00", "trade", 10.9601, 500.0]
["2026-09-09T14:08:18.560454+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.562819+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.564047+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.564844+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.565946+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.569244+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.573028+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.579403+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.624123+00:00", "trade", 10.9601, 1000.0]
["2026-09-09T14:08:18.678153+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.680729+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.746225+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.750154+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.846779+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:18.997477+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:19.565993+00:00", "trade", 11.0266, 15.0]
["2026-09-09T14:08:19.625174+00:00", "trade", 10.965, 17.0]
["2026-09-09T14:08:19.904579+00:00", "trade", 10.9683, 11.0]
["2026-09-09T14:08:20.476168+00:00", "trade", 10.9683, 10.0]
["2026-09-09T14:08:20.498538+00:00", "trade", 10.965, 2000.0]
["2026-09-09T14:08:20.529891+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:08:20.840559+00:00", "trade", 10.97, 4.0]
["2026-09-09T14:08:21.420679+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:21.420733+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:21.420883+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:21.420886+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:21.421900+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:21.421903+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:08:21.421948+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:21.422843+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.422863+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.422903+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.422943+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.422943+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.422968+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.422968+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.424261+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.424483+00:00", "trade", 10.9605, 2000.0]
["2026-09-09T14:08:21.425063+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.428582+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.435940+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:08:21.436280+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.436546+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.436666+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.437022+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.437142+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.523176+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.546642+00:00", "trade", 10.965, 1.0]
["2026-09-09T14:08:21.549797+00:00", "trade", 10.9616, 1.0]
["2026-09-09T14:08:21.576232+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.609161+00:00", "trade", 10.965, 50.0]
["2026-09-09T14:08:21.609957+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.652308+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.669439+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:21.931231+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:22.284836+00:00", "trade", 10.9665, 2.0]
["2026-09-09T14:08:22.313268+00:00", "trade", 10.965, 11.0]
["2026-09-09T14:08:22.344335+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:22.437926+00:00", "trade", 10.96, 64.0]
["2026-09-09T14:08:22.437932+00:00", "trade", 10.96, 10.0]
["2026-09-09T14:08:22.437932+00:00", "trade", 10.96, 6.0]
["2026-09-09T14:08:22.437935+00:00", "trade", 10.96, 300.0]
["2026-09-09T14:08:22.437938+00:00", "trade", 10.96, 67.0]
["2026-09-09T14:08:22.437938+00:00", "trade", 10.96, 3300.0]
["2026-09-09T14:08:22.438320+00:00", "trade", 10.96, 200.0]
["2026-09-09T14:08:22.438501+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:22.438526+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:22.438546+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:22.438566+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:22.438601+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:22.438871+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:22.438871+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:22.438912+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:22.438942+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:22.438992+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:22.439022+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:22.439022+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:22.439092+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:22.439207+00:00", "trade", 10.9623, 59.0]
["2026-09-09T14:08:22.488289+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:22.499022+00:00", "trade", 10.96, 1.0]
["2026-09-09T14:08:22.499047+00:00", "trade", 10.96, 2500.0]
["2026-09-09T14:08:22.499052+00:00", "trade", 10.96, 1300.0]
["2026-09-09T14:08:22.499052+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:08:22.499137+00:00", "trade", 10.96, 10.0]
["2026-09-09T14:08:22.499143+00:00", "trade", 10.96, 5.0]
["2026-09-09T14:08:22.499143+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:08:22.499146+00:00", "trade", 10.96, 10.0]
["2026-09-09T14:08:22.499185+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:22.499210+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:22.499240+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:22.499245+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:22.499250+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:22.499257+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:08:22.499260+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:22.499265+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:22.499295+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:22.499295+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:22.499296+00:00", "trade", 10.96, 11.0]
["2026-09-09T14:08:22.499299+00:00", "trade", 10.96, 89.0]
["2026-09-09T14:08:22.499303+00:00", "trade", 10.96, 5.0]
["2026-09-09T14:08:22.499303+00:00", "trade", 10.96, 9.0]
["2026-09-09T14:08:22.499308+00:00", "trade", 10.96, 600.0]
["2026-09-09T14:08:22.499310+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:22.499320+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:22.499342+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:22.499355+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.499385+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.499385+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.499385+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.499385+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.499400+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.499400+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.499405+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.499420+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.499430+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.499435+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.499441+00:00", "trade", 10.96, 10.0]
["2026-09-09T14:08:22.499445+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.499458+00:00", "trade", 10.955, 11.0]
["2026-09-09T14:08:22.499471+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.499505+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.499546+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.499567+00:00", "trade", 10.955, 3579.0]
["2026-09-09T14:08:22.499570+00:00", "trade", 10.955, 2960.0]
["2026-09-09T14:08:22.499646+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.499711+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.499738+00:00", "trade", 10.96, 11.0]
["2026-09-09T14:08:22.499796+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.499810+00:00", "trade", 10.96, 5.0]
["2026-09-09T14:08:22.499841+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.500022+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.500122+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.500189+00:00", "trade", 10.96, 10.0]
["2026-09-09T14:08:22.500345+00:00", "trade", 10.96, 1.0]
["2026-09-09T14:08:22.500475+00:00", "trade", 10.96, 11.0]
["2026-09-09T14:08:22.500814+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.500818+00:00", "trade", 10.9572, 58.0]
["2026-09-09T14:08:22.501140+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.501500+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.502195+00:00", "trade", 10.96, 89.0]
["2026-09-09T14:08:22.502272+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.502673+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.503114+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.503119+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.503695+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.504653+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.505279+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.508432+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.515402+00:00", "trade", 10.955, 2200.0]
["2026-09-09T14:08:22.516406+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.521703+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.524279+00:00", "trade", 10.955, 1605.0]
["2026-09-09T14:08:22.529712+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.575927+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.575972+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.576508+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.584793+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.588903+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.589434+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.862147+00:00", "trade", 10.96, 1.0]
["2026-09-09T14:08:22.862147+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.862718+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.939546+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.940102+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.940398+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:22.957644+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:23.278371+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:23.278847+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:23.289814+00:00", "trade", 10.955, 500.0]
["2026-09-09T14:08:23.391710+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:23.566716+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:24.293697+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:24.293748+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:24.293898+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:24.294434+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:24.296439+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:24.955022+00:00", "trade", 10.955, 4.0]
["2026-09-09T14:08:24.960778+00:00", "trade", 10.958, 1.0]
["2026-09-09T14:08:24.962149+00:00", "trade", 10.955, 3250.0]
["2026-09-09T14:08:24.970398+00:00", "trade", 10.955, 3250.0]
["2026-09-09T14:08:24.971646+00:00", "trade", 10.9551, 55.0]
["2026-09-09T14:08:25.126959+00:00", "trade", 11.0254, 24.0]
["2026-09-09T14:08:25.896893+00:00", "trade", 11.0142, 1100.0]
["2026-09-09T14:08:25.898911+00:00", "trade", 11.0142, 100.0]
["2026-09-09T14:08:26.402176+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:26.408441+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:26.465086+00:00", "trade", 10.955, 12.0]
["2026-09-09T14:08:26.538831+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.504334+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.504384+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.504956+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.505036+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.560793+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.560803+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.560841+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:08:27.560848+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.560868+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.560923+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.561420+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.561460+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.561495+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.561896+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.562291+00:00", "trade", 10.95, 10.0]
["2026-09-09T14:08:27.563755+00:00", "trade", 10.9522, 1000.0]
["2026-09-09T14:08:27.564149+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:08:27.566480+00:00", "trade", 10.95, 5.0]
["2026-09-09T14:08:27.566582+00:00", "trade", 10.95, 15.0]
["2026-09-09T14:08:27.566687+00:00", "trade", 10.952, 2100.0]
["2026-09-09T14:08:27.566993+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.567138+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.579263+00:00", "trade", 10.9502, 5000.0]
["2026-09-09T14:08:27.579843+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.583693+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.584951+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.585677+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.588095+00:00", "trade", 10.95, 10.0]
["2026-09-09T14:08:27.597679+00:00", "trade", 10.9501, 30.0]
["2026-09-09T14:08:27.637440+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.639550+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.639590+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.671748+00:00", "trade", 10.9505, 500.0]
["2026-09-09T14:08:27.712779+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.712784+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.714373+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.716934+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.778084+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.784338+00:00", "trade", 10.952, 600.0]
["2026-09-09T14:08:27.806149+00:00", "trade", 10.9526, 1400.0]
["2026-09-09T14:08:27.807397+00:00", "trade", 10.9511, 55.0]
["2026-09-09T14:08:27.853158+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:27.887805+00:00", "trade", 10.9515, 5.0]
["2026-09-09T14:08:28.022531+00:00", "trade", 10.955, 5.0]
["2026-09-09T14:08:28.023572+00:00", "trade", 10.955, 18.0]
["2026-09-09T14:08:28.064194+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:28.087143+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:28.338422+00:00", "trade", 10.95, 20.0]
["2026-09-09T14:08:28.441402+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:08:28.582870+00:00", "trade", 10.95, 5.0]
["2026-09-09T14:08:28.582877+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:08:28.582877+00:00", "trade", 10.95, 1900.0]
["2026-09-09T14:08:28.582880+00:00", "trade", 10.95, 20.0]
["2026-09-09T14:08:28.582883+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:08:28.582883+00:00", "trade", 10.95, 20.0]
["2026-09-09T14:08:28.582885+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:08:28.582888+00:00", "trade", 10.95, 5.0]
["2026-09-09T14:08:28.582894+00:00", "trade", 10.95, 130.0]
["2026-09-09T14:08:28.582894+00:00", "trade", 10.95, 10.0]
["2026-09-09T14:08:28.582898+00:00", "trade", 10.95, 2300.0]
["2026-09-09T14:08:28.582898+00:00", "trade", 10.95, 450.0]
["2026-09-09T14:08:28.582903+00:00", "trade", 10.95, 10.0]
["2026-09-09T14:08:28.582903+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:08:28.582903+00:00", "trade", 10.95, 500.0]
["2026-09-09T14:08:28.582903+00:00", "trade", 10.95, 500.0]
["2026-09-09T14:08:28.582912+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:28.582916+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:28.582921+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:28.582939+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:08:28.582942+00:00", "trade", 10.95, 30.0]
["2026-09-09T14:08:28.582946+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:08:28.582949+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:08:28.582949+00:00", "trade", 10.95, 1000.0]
["2026-09-09T14:08:28.582952+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:08:28.582952+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:08:28.582955+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:08:28.582955+00:00", "trade", 10.95, 3.0]
["2026-09-09T14:08:28.582961+00:00", "trade", 10.95, 5.0]
["2026-09-09T14:08:28.582961+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:08:28.582961+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:08:28.582966+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:28.582967+00:00", "trade", 10.95, 46.0]
["2026-09-09T14:08:28.582967+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:08:28.582967+00:00", "trade", 10.95, 3000.0]
["2026-09-09T14:08:28.582967+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:08:28.582972+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:28.582982+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:28.582982+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:28.582985+00:00", "trade", 10.95, 2499.0]
["2026-09-09T14:08:28.582991+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:28.583006+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:28.583021+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:28.583034+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:28.583067+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:28.583072+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:08:28.583082+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:28.583087+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:28.583092+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:28.583092+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:28.583102+00:00", "trade", 10.95, 8.0]
["2026-09-09T14:08:28.583105+00:00", "trade", 10.95, 5.0]
["2026-09-09T14:08:28.583107+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:28.583108+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:08:28.583108+00:00", "trade", 10.95, 2500.0]
["2026-09-09T14:08:28.583112+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:28.583156+00:00", "trade", 10.95, 4.0]
["2026-09-09T14:08:28.583156+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:08:28.583156+00:00", "trade", 10.95, 120.0]
["2026-09-09T14:08:28.583159+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:08:28.583192+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:28.583231+00:00", "trade", 10.95, 3.0]
["2026-09-09T14:08:28.583242+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:28.583257+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:28.583287+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:28.583302+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:28.583392+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:28.583466+00:00", "trade", 10.95, 500.0]
["2026-09-09T14:08:28.583508+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.583563+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.583628+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:08:28.583637+00:00", "trade", 10.95, 33.0]
["2026-09-09T14:08:28.584069+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.584341+00:00", "trade", 10.95, 55.0]
["2026-09-09T14:08:28.584460+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.585177+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.586114+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.586941+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.586946+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.587161+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.587537+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.593331+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.608778+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.612592+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.620646+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.620901+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.644758+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.659844+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.660495+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.662365+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.662901+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.663332+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.669016+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.669306+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.671462+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.691624+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:28.794784+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:29.026496+00:00", "trade", 10.945, 900.0]
["2026-09-09T14:08:29.026535+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:29.027106+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:29.027136+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:29.027206+00:00", "trade", 10.945, 900.0]
["2026-09-09T14:08:29.027497+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:29.027527+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:29.027733+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:29.027848+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:29.027853+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:29.050634+00:00", "trade", 10.945, 10.0]
["2026-09-09T14:08:29.059881+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:08:29.060190+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:29.060466+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:29.068510+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:29.078343+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:29.089751+00:00", "trade", 11.01, 15.0]
["2026-09-09T14:08:29.615195+00:00", "trade", 10.95, 700.0]
["2026-09-09T14:08:29.615201+00:00", "trade", 10.95, 500.0]
["2026-09-09T14:08:29.615204+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:08:29.615474+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:29.615475+00:00", "trade", 10.95, 4300.0]
["2026-09-09T14:08:29.615478+00:00", "trade", 10.95, 22800.0]
["2026-09-09T14:08:29.615479+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:08:29.615481+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:08:29.615519+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:29.615554+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:29.615559+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:29.615595+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:29.615604+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:29.615649+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:08:29.615660+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:29.615685+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:29.615710+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:29.615780+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:29.615795+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:29.615805+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:29.615830+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:29.615835+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:29.615845+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:29.615895+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:29.615950+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:08:29.616025+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.616251+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.616276+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.616306+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.616436+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.616451+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.616481+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.616521+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.616607+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.616642+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.616792+00:00", "trade", 10.9493, 69.0]
["2026-09-09T14:08:29.616807+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.616822+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.616897+00:00", "trade", 10.95, 114.0]
["2026-09-09T14:08:29.616922+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.616978+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.617103+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.617268+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.617629+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.617729+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.617764+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.617870+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.618030+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.620401+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.621153+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.621288+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.626686+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.691324+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.691874+00:00", "trade", 10.955, 400.0]
["2026-09-09T14:08:29.691874+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:08:29.693950+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.775079+00:00", "trade", 10.955, 700.0]
["2026-09-09T14:08:29.776136+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.785730+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:08:29.785791+00:00", "trade", 10.955, 500.0]
["2026-09-09T14:08:29.786025+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:08:29.796344+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.801065+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.833477+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.834855+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.835196+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.835517+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.864166+00:00", "trade", 10.9583, 20.0]
["2026-09-09T14:08:29.915422+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.958948+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:08:29.994860+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.996168+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:29.996609+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:30.023352+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:08:30.184027+00:00", "trade", 10.9539, 88.0]
["2026-09-09T14:08:30.185433+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:30.296554+00:00", "trade", 10.9537, 10.0]
["2026-09-09T14:08:30.297925+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:30.298346+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:30.326994+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:30.380296+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:30.401055+00:00", "trade", 10.9536, 50.0]
["2026-09-09T14:08:30.448157+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:30.448398+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:30.448398+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:30.607039+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:30.607531+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:31.233505+00:00", "trade", 11.0134, 100.0]
["2026-09-09T14:08:31.671678+00:00", "trade", 10.955, 300.0]
["2026-09-09T14:08:31.785427+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:08:31.785466+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:08:31.786458+00:00", "trade", 10.955, 11.0]
["2026-09-09T14:08:31.830188+00:00", "trade", 10.955, 1.0]
["2026-09-09T14:08:31.882299+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:31.882324+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:31.882359+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:31.882564+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:31.945925+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:31.945960+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:31.945965+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:31.947098+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:31.949408+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:31.949588+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:31.953332+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:31.953798+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:31.976167+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:31.994034+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:31.994365+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:31.995132+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:31.995132+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.006223+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.006248+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.006499+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.006865+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.008223+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.008263+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.008328+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.021539+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.021580+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.076976+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.082544+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.083126+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.251456+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.251501+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.251616+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.252533+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.334728+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.491411+00:00", "trade", 10.9515, 500.0]
["2026-09-09T14:08:32.492453+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.532017+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.584186+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.588266+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.588271+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.588877+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.588877+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.589012+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.699149+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.716320+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.716771+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.718410+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.718871+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.724740+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.725096+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.859666+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:32.879523+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.022755+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:08:33.067559+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.068261+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.088694+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.105835+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.122004+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.122264+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.122284+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.122329+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.122625+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.122785+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.123262+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.181806+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.201698+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.208283+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.251486+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.360149+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.383925+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:08:33.537230+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.574574+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.687166+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:33.735145+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:34.414764+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:34.568451+00:00", "trade", 10.9586, 7.0]
["2026-09-09T14:08:34.963353+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:34.964275+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:34.965463+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:34.965523+00:00", "trade", 10.96, 366.0]
["2026-09-09T14:08:34.965538+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:34.965577+00:00", "trade", 10.96, 40.0]
["2026-09-09T14:08:34.965580+00:00", "trade", 10.96, 10.0]
["2026-09-09T14:08:34.965580+00:00", "trade", 10.96, 200.0]
["2026-09-09T14:08:34.965608+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:34.965613+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:34.965613+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:34.965623+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:34.965875+00:00", "trade", 10.96, 160.0]
["2026-09-09T14:08:34.965924+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:34.965989+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:34.965992+00:00", "trade", 10.96, 600.0]
["2026-09-09T14:08:34.966004+00:00", "trade", 10.96, 600.0]
["2026-09-09T14:08:34.966004+00:00", "trade", 10.96, 500.0]
["2026-09-09T14:08:34.966029+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:34.966029+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:34.966034+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:34.966044+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:34.966049+00:00", "trade", 10.96, 300.0]
["2026-09-09T14:08:34.966050+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:34.966050+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966052+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:08:34.966055+00:00", "trade", 10.96, 311.0]
["2026-09-09T14:08:34.966070+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966085+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966094+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966104+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966144+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966144+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966149+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966149+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966149+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966154+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966154+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966159+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966159+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966169+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966179+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966184+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966199+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966375+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966383+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:08:34.966395+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.966650+00:00", "trade", 10.965, 1900.0]
["2026-09-09T14:08:34.966695+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.967177+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.967763+00:00", "trade", 10.96, 600.0]
["2026-09-09T14:08:34.968164+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.970124+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.971306+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.971392+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.972830+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.973587+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:34.974628+00:00", "trade", 10.965, 200.0]
["2026-09-09T14:08:34.975879+00:00", "trade", 10.9587, 50.0]
["2026-09-09T14:08:34.977467+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:34.978336+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:34.998802+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:35.017363+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:35.017378+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:35.032928+00:00", "trade", 10.965, 200.0]
["2026-09-09T14:08:35.056293+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:35.067219+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:35.091642+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:35.098222+00:00", "trade", 10.9626, 1100.0]
["2026-09-09T14:08:35.109652+00:00", "trade", 10.97, 500.0]
["2026-09-09T14:08:35.156406+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:35.325252+00:00", "trade", 10.9634, 10.0]
["2026-09-09T14:08:35.326620+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:35.354262+00:00", "trade", 10.9679, 50.0]
["2026-09-09T14:08:35.439749+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:35.439784+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:35.604420+00:00", "trade", 10.965, 4.0]
["2026-09-09T14:08:35.607437+00:00", "trade", 10.965, 1.0]
["2026-09-09T14:08:35.678095+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:35.985645+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:35.985681+00:00", "trade", 10.965, 8900.0]
["2026-09-09T14:08:35.986688+00:00", "trade", 10.965, 9.0]
["2026-09-09T14:08:35.986929+00:00", "trade", 10.965, 57.0]
["2026-09-09T14:08:36.255106+00:00", "trade", 10.9633, 10.0]
["2026-09-09T14:08:36.389976+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:36.390442+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:36.390453+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:36.391485+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:36.392217+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:36.395264+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:36.410154+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:36.411021+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:36.439324+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:36.441078+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:36.441103+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:36.442922+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:36.473139+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:36.479930+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:36.562974+00:00", "trade", 10.9634, 1.0]
["2026-09-09T14:08:36.610490+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:36.612906+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:36.613242+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:36.614154+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:36.776535+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:36.843258+00:00", "trade", 10.96, 40.0]
["2026-09-09T14:08:36.843270+00:00", "trade", 10.965, 40.0]
["2026-09-09T14:08:36.843390+00:00", "trade", 10.965, 310.0]
["2026-09-09T14:08:36.876971+00:00", "trade", 10.965, 50.0]
["2026-09-09T14:08:36.881762+00:00", "trade", 10.965, 50.0]
["2026-09-09T14:08:37.058028+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:37.058424+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:37.058720+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:37.059346+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:37.059968+00:00", "trade", 10.965, 300.0]
["2026-09-09T14:08:37.061341+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:37.064268+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:37.186904+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:37.192300+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:08:37.455863+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:37.456435+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:37.456515+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:37.502970+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:37.512675+00:00", "trade", 10.9683, 13.0]
["2026-09-09T14:08:37.588724+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:37.905931+00:00", "trade", 10.965, 90.0]
["2026-09-09T14:08:38.121194+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:38.122211+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:38.224564+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:38.694305+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:38.736498+00:00", "trade", 10.9683, 1.0]
["2026-09-09T14:08:38.764257+00:00", "trade", 10.965, 183.0]
["2026-09-09T14:08:38.772990+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:38.773533+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:38.846815+00:00", "trade", 10.965, 125.0]
["2026-09-09T14:08:39.108860+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:39.109516+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:39.174215+00:00", "trade", 11.0131, 500.0]
["2026-09-09T14:08:39.175548+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:39.387592+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:39.792273+00:00", "trade", 10.965, 50.0]
["2026-09-09T14:08:39.793587+00:00", "trade", 10.965, 7.0]
["2026-09-09T14:08:39.977734+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:39.978330+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:39.978771+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:40.014145+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:40.017132+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:40.047769+00:00", "trade", 10.965, 1067.0]
["2026-09-09T14:08:40.114955+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:40.125084+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:40.125580+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:40.228254+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:40.228725+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:40.327710+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:40.329309+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:40.716654+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:40.727775+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:40.747023+00:00", "trade", 10.97, 13040.0]
["2026-09-09T14:08:40.748271+00:00", "trade", 10.9692, 77.0]
["2026-09-09T14:08:40.828765+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:41.054005+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:41.054462+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:41.055093+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:41.156348+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:41.914319+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:41.946881+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:42.019995+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:42.036414+00:00", "trade", 10.9677, 2.0]
["2026-09-09T14:08:42.184994+00:00", "trade", 10.965, 9000.0]
["2026-09-09T14:08:42.377689+00:00", "trade", 10.9632, 5.0]
["2026-09-09T14:08:42.533099+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:42.535906+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:42.539564+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:42.582917+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:42.779444+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:42.892626+00:00", "trade", 10.987, 300.0]
["2026-09-09T14:08:43.316420+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:43.320620+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:43.322259+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:43.360670+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:43.379685+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:43.403166+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:44.067367+00:00", "trade", 10.965, 230.0]
["2026-09-09T14:08:44.069120+00:00", "trade", 10.965, 7.0]
["2026-09-09T14:08:44.184756+00:00", "trade", 10.965, 300.0]
["2026-09-09T14:08:44.420056+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:44.489160+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:45.009309+00:00", "trade", 10.965, 4.0]
["2026-09-09T14:08:46.038736+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:46.039513+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:46.047988+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:46.195492+00:00", "trade", 10.9682, 1.0]
["2026-09-09T14:08:46.208919+00:00", "trade", 11.0208, 28.0]
["2026-09-09T14:08:46.632281+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:46.639940+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:46.892254+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:46.894138+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:46.940914+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:47.043974+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:47.052219+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:47.054514+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:47.102257+00:00", "trade", 10.965, 500.0]
["2026-09-09T14:08:47.103505+00:00", "trade", 10.965, 50.0]
["2026-09-09T14:08:47.157859+00:00", "trade", 10.96, 10.0]
["2026-09-09T14:08:47.952415+00:00", "trade", 11.0213, 100.0]
["2026-09-09T14:08:48.316758+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:48.430267+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:48.637430+00:00", "trade", 10.962, 20.0]
["2026-09-09T14:08:48.638471+00:00", "trade", 10.965, 11.0]
["2026-09-09T14:08:48.660252+00:00", "trade", 10.9626, 20.0]
["2026-09-09T14:08:49.022685+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:49.023719+00:00", "trade", 10.965, 1.0]
["2026-09-09T14:08:49.379515+00:00", "trade", 10.965, 1.0]
["2026-09-09T14:08:49.547912+00:00", "trade", 10.965, 400.0]
["2026-09-09T14:08:49.563409+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:49.563890+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:49.584470+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:49.665401+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:49.966261+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:49.966627+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:49.966777+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:49.966817+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:49.967058+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:50.010757+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:50.027672+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:50.028358+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:50.067446+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:50.100224+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:50.747953+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:50.748434+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:51.308153+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:51.308234+00:00", "trade", 10.965, 300.0]
["2026-09-09T14:08:51.308318+00:00", "trade", 10.965, 1600.0]
["2026-09-09T14:08:51.308920+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:51.351110+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:51.351547+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:51.379348+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:51.475822+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:51.498746+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:51.598819+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:51.638729+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:51.708587+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:51.812461+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:51.813489+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:51.821964+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:51.848671+00:00", "trade", 10.965, 33.0]
["2026-09-09T14:08:51.850021+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:51.850665+00:00", "trade", 10.965, 1.0]
["2026-09-09T14:08:51.893354+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:51.987442+00:00", "trade", 10.965, 50.0]
["2026-09-09T14:08:51.998318+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:52.219909+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:52.289086+00:00", "trade", 10.9629, 500.0]
["2026-09-09T14:08:52.670259+00:00", "trade", 10.9601, 9124.0]
["2026-09-09T14:08:52.671507+00:00", "trade", 10.9613, 62.0]
["2026-09-09T14:08:52.781859+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:52.825057+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:52.825443+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:52.908440+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:52.908575+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:53.185010+00:00", "trade", 10.965, 200.0]
["2026-09-09T14:08:53.185588+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:53.186104+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:53.186571+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:53.186571+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:53.254672+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:53.347568+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:53.410703+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:53.442048+00:00", "trade", 10.963, 10.0]
["2026-09-09T14:08:54.313558+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:54.314194+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:54.314334+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:54.314635+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:54.368102+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:54.368628+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:54.368643+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:54.373781+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:54.373791+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:54.614086+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:54.687656+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:54.700075+00:00", "trade", 10.965, 9.0]
["2026-09-09T14:08:54.871693+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:55.242690+00:00", "trade", 10.965, 4.0]
["2026-09-09T14:08:55.250761+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:55.830606+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:55.831047+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:55.831884+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:56.017064+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:56.122264+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:56.132645+00:00", "trade", 10.96, 181.0]
["2026-09-09T14:08:56.133506+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:56.133621+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:56.244780+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:56.349614+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:56.362259+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:56.363091+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:56.421505+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:56.473839+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:56.486900+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:56.494112+00:00", "trade", 10.962, 23.0]
["2026-09-09T14:08:56.494183+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:56.517448+00:00", "trade", 10.9626, 22.0]
["2026-09-09T14:08:56.668918+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:57.253332+00:00", "trade", 10.9811, 100.0]
["2026-09-09T14:08:57.262874+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:57.263340+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:57.263791+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:57.263866+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:57.272530+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:08:57.378909+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:57.379671+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:57.749269+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:57.749429+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:57.749911+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:08:57.847971+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:08:57.847974+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:08:57.847980+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:08:57.847983+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:08:57.847986+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:08:57.847989+00:00", "trade", 10.96, 200.0]
["2026-09-09T14:08:57.847989+00:00", "trade", 10.96, 2.0]
["2026-09-09T14:08:57.847995+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:08:57.847995+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:08:57.847995+00:00", "trade", 10.96, 2300.0]
["2026-09-09T14:08:57.847997+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:08:57.847997+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:08:57.848003+00:00", "trade", 10.96, 2200.0]
["2026-09-09T14:08:57.848003+00:00", "trade", 10.96, 30.0]
["2026-09-09T14:08:57.848003+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:08:57.848003+00:00", "trade", 10.96, 10.0]
["2026-09-09T14:08:57.848006+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:08:57.848022+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:08:57.848024+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:57.848094+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:57.848099+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:57.848148+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:08:57.848184+00:00", "trade", 10.96, 1000.0]
["2026-09-09T14:08:57.848188+00:00", "trade", 10.96, 10.0]
["2026-09-09T14:08:57.848188+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:08:57.848190+00:00", "trade", 10.96, 30.0]
["2026-09-09T14:08:57.848190+00:00", "trade", 10.96, 600.0]
["2026-09-09T14:08:57.848199+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:57.848204+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:57.848208+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:08:57.848234+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:57.848265+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:57.848269+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:57.848294+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:57.848304+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:57.848309+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:57.848309+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:57.848314+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:08:57.848344+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.848384+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.848455+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.848480+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.848560+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.848570+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.848605+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.848620+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.848640+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.848841+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.848881+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.849093+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:08:57.849257+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.849282+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.849753+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.849778+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.850304+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.852244+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.852529+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.852640+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.856298+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.857440+00:00", "trade", 10.955, 400.0]
["2026-09-09T14:08:57.862778+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:08:57.862924+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.863019+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.863029+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.863039+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.863044+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.863049+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.863054+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.863285+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.863310+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.863340+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.863355+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.863385+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:08:57.863385+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.863412+00:00", "trade", 10.955, 900.0]
["2026-09-09T14:08:57.863415+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.863786+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.863811+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.864027+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.864693+00:00", "trade", 10.9593, 50.0]
["2026-09-09T14:08:57.866687+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:08:57.866687+00:00", "trade", 10.955, 300.0]
["2026-09-09T14:08:57.872707+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:08:57.872933+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.872968+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.872981+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:08:57.875329+00:00", "trade", 10.95, 45.0]
["2026-09-09T14:08:57.878561+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.879392+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:08:57.883503+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.884074+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.911239+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.911700+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.911725+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.917724+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:08:57.917962+00:00", "trade", 10.955, 50.0]
["2026-09-09T14:08:57.927578+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.928129+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.933522+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.933968+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.934314+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.934314+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.934314+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.934324+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.934334+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.934339+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.936905+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.940769+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.972304+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.972329+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.972660+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:57.980824+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.043483+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.101501+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.114968+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.174409+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.185019+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.185044+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.185776+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.187716+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.187736+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.188512+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.283558+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.333181+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.333206+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.417797+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.418148+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.597480+00:00", "trade", 10.958, 1.0]
["2026-09-09T14:08:58.597719+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.600792+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.615216+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.700794+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.700819+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.701356+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.785910+00:00", "trade", 10.955, 300.0]
["2026-09-09T14:08:58.786031+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:08:58.786199+00:00", "trade", 10.955, 1425.0]
["2026-09-09T14:08:58.789445+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.789470+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.848290+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.869876+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.872868+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.874081+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.876186+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.903427+00:00", "trade", 10.96, 250.0]
["2026-09-09T14:08:58.934590+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.934885+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:58.969235+00:00", "trade", 10.9536, 1.0]
["2026-09-09T14:08:59.154046+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:59.357818+00:00", "trade", 10.9599, 2000.0]
["2026-09-09T14:08:59.371618+00:00", "trade", 10.9583, 7.0]
["2026-09-09T14:08:59.651648+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:59.657051+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:59.657331+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:59.682734+00:00", "trade", 10.9597, 518.0]
["2026-09-09T14:08:59.727007+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:59.749312+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:08:59.750855+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:08:59.751002+00:00", "trade", 10.955, 54.0]
["2026-09-09T14:08:59.813036+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:08:59.915680+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:08:59.994883+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:00.177854+00:00", "trade", 10.96, 20.0]
["2026-09-09T14:09:00.229535+00:00", "trade", 10.955, 40.0]
["2026-09-09T14:09:00.274873+00:00", "trade", 11.0132, 100.0]
["2026-09-09T14:09:00.777124+00:00", "trade", 10.9594, 1500.0]
["2026-09-09T14:09:00.923193+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.157596+00:00", "trade", 10.955, 20.0]
["2026-09-09T14:09:01.398832+00:00", "trade", 10.9585, 10.0]
["2026-09-09T14:09:01.544315+00:00", "trade", 10.96, 364.0]
["2026-09-09T14:09:01.544885+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.544900+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.545342+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.545381+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.546103+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.546940+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.547662+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.557430+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.572135+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.573318+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.574145+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.574766+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.574791+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.575272+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.598613+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.598728+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.598813+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.598818+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.599169+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.599199+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.599630+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.599986+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.604422+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.606958+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.628288+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.628308+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.628318+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.628875+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.631220+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.632082+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.632288+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.632288+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.632328+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.632348+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.632513+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.632654+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.633090+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.633140+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.648216+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.648496+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.705371+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.707877+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.707902+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.725158+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.750855+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.750855+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.771639+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.830584+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:01.898066+00:00", "trade", 10.96, 1.0]
["2026-09-09T14:09:01.898976+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:02.000117+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:02.038974+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:02.095167+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:02.095172+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:02.154248+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:02.231862+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:02.231872+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:02.282096+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:02.282212+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:02.497862+00:00", "trade", 10.96, 800.0]
["2026-09-09T14:09:03.767769+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:09:04.109210+00:00", "trade", 10.9528, 930.0]
["2026-09-09T14:09:04.110457+00:00", "trade", 10.9573, 50.0]
["2026-09-09T14:09:04.194949+00:00", "trade", 11.0178, 25.0]
["2026-09-09T14:09:04.648417+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:04.682107+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:04.682107+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:04.683020+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:04.684674+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:04.685881+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:04.785984+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:04.786596+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:04.809726+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:04.893219+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.032084+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.237271+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.255419+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.260221+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.275864+00:00", "trade", 10.955, 275.0]
["2026-09-09T14:09:05.276514+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.277223+00:00", "trade", 10.955, 1142.0]
["2026-09-09T14:09:05.278078+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.279554+00:00", "trade", 10.955, 800.0]
["2026-09-09T14:09:05.279557+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:05.279563+00:00", "trade", 10.955, 800.0]
["2026-09-09T14:09:05.279563+00:00", "trade", 10.955, 1100.0]
["2026-09-09T14:09:05.279857+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:09:05.279863+00:00", "trade", 10.95, 416.0]
["2026-09-09T14:09:05.279996+00:00", "trade", 10.95, 301.0]
["2026-09-09T14:09:05.280011+00:00", "trade", 10.95, 99.0]
["2026-09-09T14:09:05.280394+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.280479+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.280479+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.280519+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.280519+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.280544+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.280549+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.280579+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.280599+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.280749+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.280794+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.280835+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.280945+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.281195+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.281877+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.285315+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.290357+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.331655+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.334176+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.334176+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.341860+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.360424+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.366653+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.366874+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.386982+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.387373+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.401641+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:09:05.402719+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.573775+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:05.685196+00:00", "trade", 10.9565, 100.0]
["2026-09-09T14:09:05.884529+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:06.403636+00:00", "trade", 10.9598, 14.0]
["2026-09-09T14:09:06.405151+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:09:06.405401+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:06.405441+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:06.405722+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:06.405762+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:06.405802+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:06.405802+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:06.407225+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:06.407804+00:00", "trade", 10.9598, 22.0]
["2026-09-09T14:09:06.411659+00:00", "trade", 10.9598, 11.0]
["2026-09-09T14:09:06.508436+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:06.748371+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:06.754916+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.094184+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:09:07.094184+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:07.094789+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.095044+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.095490+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.427935+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:09:07.428181+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.428221+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.428576+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.428576+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.428602+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.428777+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.428977+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.536039+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:09:07.537129+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.658447+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.934178+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.934619+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.968133+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.969005+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.969391+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.969551+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.969832+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:07.988762+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:08.026211+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:08.026241+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:08.026261+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:08.026612+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:08.026763+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:08.027329+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:08.088870+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:08.088900+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:08.268141+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:08.270867+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:08.385070+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:09:08.385100+00:00", "trade", 10.955, 300.0]
["2026-09-09T14:09:08.433479+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:08.435935+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:08.436216+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:08.436230+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:09:08.436932+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:08.437263+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:08.629404+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:08.699415+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:08.729814+00:00", "trade", 10.95, 1000.0]
["2026-09-09T14:09:09.099017+00:00", "trade", 10.95, 22.0]
["2026-09-09T14:09:09.099100+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:09.116361+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:09.117353+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:09.121042+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:09.278720+00:00", "trade", 10.955, 1824.0]
["2026-09-09T14:09:09.449873+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:10.014053+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:10.130040+00:00", "trade", 10.95, 30.0]
["2026-09-09T14:09:10.130309+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:10.130319+00:00", "trade", 10.95, 170.0]
["2026-09-09T14:09:10.130936+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:10.275810+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:10.276497+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:10.276582+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:10.450319+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:10.450319+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:10.457334+00:00", "trade", 10.9599, 2.0]
["2026-09-09T14:09:10.552572+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:10.552768+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:10.552913+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:10.996853+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:10.997334+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:11.012319+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:11.015447+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:11.050911+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:11.051502+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:11.264307+00:00", "trade", 10.955, 97.0]
["2026-09-09T14:09:11.265564+00:00", "trade", 10.9536, 50.0]
["2026-09-09T14:09:11.267681+00:00", "trade", 10.955, 53.0]
["2026-09-09T14:09:11.270382+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:11.271385+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:11.801001+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:09:11.801008+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:11.801579+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:11.801684+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:11.801694+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:11.801905+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:11.801985+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:11.802642+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.258505+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.309641+00:00", "trade", 10.95, 5.0]
["2026-09-09T14:09:12.309957+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.463988+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.765775+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.765790+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.803098+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:09:12.803344+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.803379+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.803444+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.803484+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.804241+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.884733+00:00", "trade", 10.9501, 10000.0]
["2026-09-09T14:09:12.885112+00:00", "trade", 10.95, 10000.0]
["2026-09-09T14:09:12.885709+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.885759+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:12.885762+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:09:12.885765+00:00", "trade", 10.95, 300.0]
["2026-09-09T14:09:12.885768+00:00", "trade", 10.95, 25.0]
["2026-09-09T14:09:12.885774+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:09:12.885777+00:00", "trade", 10.95, 850.0]
["2026-09-09T14:09:12.885780+00:00", "trade", 10.95, 78.0]
["2026-09-09T14:09:12.885780+00:00", "trade", 10.95, 4.0]
["2026-09-09T14:09:12.885783+00:00", "trade", 10.95, 10000.0]
["2026-09-09T14:09:12.885783+00:00", "trade", 10.95, 300.0]
["2026-09-09T14:09:12.885785+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.885786+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:09:12.885789+00:00", "trade", 10.95, 500.0]
["2026-09-09T14:09:12.885789+00:00", "trade", 10.95, 60.0]
["2026-09-09T14:09:12.885795+00:00", "trade", 10.95, 2500.0]
["2026-09-09T14:09:12.885799+00:00", "trade", 10.95, 700.0]
["2026-09-09T14:09:12.885801+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:09:12.885804+00:00", "trade", 10.95, 3000.0]
["2026-09-09T14:09:12.885804+00:00", "trade", 10.95, 2.0]
["2026-09-09T14:09:12.885807+00:00", "trade", 10.95, 10.0]
["2026-09-09T14:09:12.885810+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.885815+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.885815+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.885820+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.885830+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.885870+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.885880+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.885912+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:12.885930+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:12.885975+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.885980+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.885984+00:00", "trade", 10.9501, 52.0]
["2026-09-09T14:09:12.885986+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.885991+00:00", "trade", 10.95, 1600.0]
["2026-09-09T14:09:12.885991+00:00", "trade", 10.95, 600.0]
["2026-09-09T14:09:12.885995+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.886015+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.886020+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.886025+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.886025+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.886030+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:12.886035+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:12.886060+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:12.886075+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:12.886080+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:12.886095+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:12.886106+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:12.886106+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:12.886111+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:12.886111+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:12.886115+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:12.886115+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:12.886125+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:12.886135+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:12.886145+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:12.886145+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:12.886181+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:12.886190+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:12.886226+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.886243+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:12.886252+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:12.886291+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:12.886321+00:00", "trade", 10.95, 600.0]
["2026-09-09T14:09:12.886326+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.886341+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.886356+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.886357+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:09:12.886371+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.886386+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.886386+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.886396+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.886416+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.886437+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.886489+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:09:12.886496+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.886511+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.886542+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.886576+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.886717+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.886727+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.886907+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.886948+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.887067+00:00", "trade", 10.95, 58.0]
["2026-09-09T14:09:12.887188+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.887388+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.887491+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:09:12.888095+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.888649+00:00", "trade", 10.95, 11.0]
["2026-09-09T14:09:12.889829+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.890726+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.894390+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.932024+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.932997+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.945842+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.946368+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.946509+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.946534+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.946574+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.947100+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.947336+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.947647+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.948158+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.948198+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.949536+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.949571+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.950077+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.953676+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.953726+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.955250+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.962838+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.963439+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.964181+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.964191+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.965855+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.965855+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.965855+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.968120+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.984569+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.984619+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.984877+00:00", "trade", 10.945, 500.0]
["2026-09-09T14:09:12.986900+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:12.996543+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:13.370266+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:13.602370+00:00", "trade", 10.9486, 400.0]
["2026-09-09T14:09:13.967529+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:13.984707+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:14.035320+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:14.089025+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:14.275546+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:14.276423+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:14.427402+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:14.475912+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:14.630133+00:00", "trade", 10.95, 111.0]
["2026-09-09T14:09:14.806944+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:14.876136+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:14.986311+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:15.043907+00:00", "trade", 10.945, 200.0]
["2026-09-09T14:09:15.091955+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:15.147151+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:15.164151+00:00", "trade", 10.945, 20.0]
["2026-09-09T14:09:15.164160+00:00", "trade", 10.94, 20.0]
["2026-09-09T14:09:15.164304+00:00", "trade", 10.945, 80.0]
["2026-09-09T14:09:15.185625+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:15.185643+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:15.190686+00:00", "trade", 10.9482, 234.0]
["2026-09-09T14:09:15.196487+00:00", "trade", 10.9476, 132.0]
["2026-09-09T14:09:15.213528+00:00", "trade", 10.9476, 134.0]
["2026-09-09T14:09:15.292692+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:15.348470+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:15.413048+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:15.531204+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:15.550364+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:15.567786+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:15.568482+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:15.568748+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:15.568823+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:15.569079+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:15.570011+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:15.570352+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:15.570758+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:15.570993+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:15.571120+00:00", "trade", 10.945, 287.0]
["2026-09-09T14:09:15.571615+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:15.572011+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:15.704345+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:15.752336+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:15.752630+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:15.760513+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:15.770577+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:15.829352+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:16.385673+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:16.805696+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:17.158666+00:00", "trade", 10.945, 700.0]
["2026-09-09T14:09:17.184145+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:17.399537+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:17.399553+00:00", "trade", 10.95, 2.0]
["2026-09-09T14:09:17.399712+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:17.400294+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:17.502626+00:00", "trade", 10.95, 292.0]
["2026-09-09T14:09:17.503970+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:17.809820+00:00", "trade", 10.95, 1362.0]
["2026-09-09T14:09:17.809929+00:00", "trade", 10.945, 200.0]
["2026-09-09T14:09:18.084263+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:18.084293+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:18.084679+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:18.222214+00:00", "trade", 10.945, 8700.0]
["2026-09-09T14:09:18.223468+00:00", "trade", 10.946, 77.0]
["2026-09-09T14:09:18.262457+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:18.385066+00:00", "trade", 10.945, 200.0]
["2026-09-09T14:09:18.385105+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:18.981857+00:00", "trade", 10.9497, 93.0]
["2026-09-09T14:09:19.186461+00:00", "trade", 10.9499, 500.0]
["2026-09-09T14:09:19.187477+00:00", "trade", 10.968, 8.0]
["2026-09-09T14:09:19.269388+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:19.269388+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:19.269388+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:19.556595+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:09:19.556771+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:19.707685+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:20.181777+00:00", "trade", 10.95, 7.0]
["2026-09-09T14:09:20.187689+00:00", "trade", 10.9498, 7.0]
["2026-09-09T14:09:20.276878+00:00", "trade", 10.9498, 1.0]
["2026-09-09T14:09:20.493662+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:20.493847+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:20.539507+00:00", "trade", 10.95, 2.0]
["2026-09-09T14:09:20.539982+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:20.540433+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:20.553454+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:20.579420+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:20.580693+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:20.581099+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:20.581255+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:20.598185+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:20.599413+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:20.619014+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:20.781651+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:20.785217+00:00", "trade", 11.0121, 500.0]
["2026-09-09T14:09:20.839800+00:00", "trade", 10.945, 2920.0]
["2026-09-09T14:09:20.909761+00:00", "trade", 10.9678, 16.0]
["2026-09-09T14:09:21.013490+00:00", "trade", 10.9499, 14.0]
["2026-09-09T14:09:21.014223+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:21.053947+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:21.053963+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:21.054509+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:21.054524+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:21.054564+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:21.055005+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:21.055005+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:21.114451+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:21.114742+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:21.147894+00:00", "trade", 10.95, 10.0]
["2026-09-09T14:09:21.172003+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:21.179125+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:21.188803+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:21.493721+00:00", "trade", 10.945, 1000.0]
["2026-09-09T14:09:21.784455+00:00", "trade", 10.9485, 2.0]
["2026-09-09T14:09:22.127979+00:00", "trade", 10.945, 900.0]
["2026-09-09T14:09:22.128472+00:00", "trade", 10.945, 900.0]
["2026-09-09T14:09:22.128876+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:22.128876+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:22.128876+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:22.128911+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:22.439173+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:22.439534+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:22.465541+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:22.489132+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:22.489458+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:22.489653+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:22.496153+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:22.496624+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:22.499872+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:22.499902+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:22.675570+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:22.710381+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:09:22.959950+00:00", "trade", 10.945, 50.0]
["2026-09-09T14:09:23.176750+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:23.240288+00:00", "trade", 10.945, 20.0]
["2026-09-09T14:09:23.372615+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:09:23.372617+00:00", "trade", 10.95, 2500.0]
["2026-09-09T14:09:23.372623+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:09:23.372623+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:23.372636+00:00", "trade", 10.95, 4500.0]
["2026-09-09T14:09:23.372696+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:09:23.372716+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:23.372762+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:09:23.372821+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:23.372866+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:23.372901+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:23.372921+00:00", "trade", 10.95, 5.0]
["2026-09-09T14:09:23.372971+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:23.372976+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:23.373011+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:23.373162+00:00", "trade", 10.95, 150.0]
["2026-09-09T14:09:23.373162+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:23.373172+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:23.373174+00:00", "trade", 10.95, 150.0]
["2026-09-09T14:09:23.373261+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:09:23.373267+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:23.373322+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373322+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373325+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:09:23.373337+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373342+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373342+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373347+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373347+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373347+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373352+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373352+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373357+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373357+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373362+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373362+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373367+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373378+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373382+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373387+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373432+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373452+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373467+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373492+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373498+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373553+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373578+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373588+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373608+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373608+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373683+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373743+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373778+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373880+00:00", "trade", 10.9469, 50.0]
["2026-09-09T14:09:23.373949+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373949+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.373994+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.374475+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.378890+00:00", "trade", 10.955, 4900.0]
["2026-09-09T14:09:23.380147+00:00", "trade", 10.9523, 52.0]
["2026-09-09T14:09:23.380797+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:23.380800+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:23.380803+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:23.380809+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:23.380812+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:23.381001+00:00", "trade", 10.955, 300.0]
["2026-09-09T14:09:23.381013+00:00", "trade", 10.955, 300.0]
["2026-09-09T14:09:23.381016+00:00", "trade", 10.955, 364.0]
["2026-09-09T14:09:23.381068+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:23.381091+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.381164+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:23.381173+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:23.381251+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:09:23.381317+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:09:23.381329+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:09:23.381414+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:23.381416+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:23.381513+00:00", "trade", 10.955, 300.0]
["2026-09-09T14:09:23.382349+00:00", "trade", 10.95, 1836.0]
["2026-09-09T14:09:23.382824+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:23.385080+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.385687+00:00", "trade", 10.95, 4500.0]
["2026-09-09T14:09:23.390332+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.390914+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.405619+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.419031+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.419407+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.427491+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.435620+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.453808+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.459126+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.459782+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.466067+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.466077+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.546286+00:00", "trade", 10.955, 10.0]
["2026-09-09T14:09:23.623241+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.623677+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.626238+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.642802+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.698154+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:23.714975+00:00", "trade", 11.0135, 26.0]
["2026-09-09T14:09:23.859221+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:24.076653+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:24.076863+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:24.159025+00:00", "trade", 10.955, 198.0]
["2026-09-09T14:09:24.159971+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:24.374832+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:09:24.527409+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:24.585329+00:00", "trade", 10.955, 300.0]
["2026-09-09T14:09:24.585347+00:00", "trade", 10.955, 8700.0]
["2026-09-09T14:09:24.586577+00:00", "trade", 10.9519, 51.0]
["2026-09-09T14:09:25.055141+00:00", "trade", 10.96, 20.0]
["2026-09-09T14:09:25.087153+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:25.092927+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:25.142605+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:25.431652+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:25.600583+00:00", "trade", 10.955, 74.0]
["2026-09-09T14:09:25.696664+00:00", "trade", 10.9599, 1.0]
["2026-09-09T14:09:25.724757+00:00", "trade", 10.955, 300.0]
["2026-09-09T14:09:26.259887+00:00", "trade", 10.955, 180.0]
["2026-09-09T14:09:26.352200+00:00", "trade", 10.9534, 300.0]
["2026-09-09T14:09:26.417989+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:26.419407+00:00", "trade", 10.96, 1456.0]
["2026-09-09T14:09:26.420658+00:00", "trade", 10.9556, 55.0]
["2026-09-09T14:09:26.429439+00:00", "trade", 10.9598, 1456.0]
["2026-09-09T14:09:26.430028+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:26.465509+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:26.466555+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:26.481925+00:00", "trade", 10.9598, 1.0]
["2026-09-09T14:09:26.553011+00:00", "trade", 10.9501, 500.0]
["2026-09-09T14:09:26.554354+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:26.578605+00:00", "trade", 10.955, 20.0]
["2026-09-09T14:09:26.615386+00:00", "trade", 10.9599, 10.0]
["2026-09-09T14:09:26.630316+00:00", "trade", 10.9537, 100.0]
["2026-09-09T14:09:26.652367+00:00", "trade", 10.955, 500.0]
["2026-09-09T14:09:26.748845+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:26.953752+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:27.770318+00:00", "trade", 10.9584, 1.0]
["2026-09-09T14:09:28.548633+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:29.274314+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:29.306882+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:29.308651+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:29.309288+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:29.309348+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:29.315800+00:00", "trade", 10.955, 500.0]
["2026-09-09T14:09:29.384985+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:29.385007+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:29.429162+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:29.484814+00:00", "trade", 10.96, 1.0]
["2026-09-09T14:09:29.579615+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:29.645281+00:00", "trade", 10.9501, 2.0]
["2026-09-09T14:09:29.814033+00:00", "trade", 10.9514, 13.0]
["2026-09-09T14:09:29.994906+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:30.098009+00:00", "trade", 10.9505, 6.0]
["2026-09-09T14:09:30.164143+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:30.164559+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:30.243833+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:30.509559+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:30.509594+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:30.518658+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:31.150887+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:31.172418+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:31.293661+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:31.294684+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:31.296699+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:31.306953+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:31.308742+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:31.465810+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:31.466943+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:31.847571+00:00", "trade", 10.955, 1.0]
["2026-09-09T14:09:31.873328+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:31.875388+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.031286+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:09:32.031440+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:09:32.037950+00:00", "trade", 10.955, 400.0]
["2026-09-09T14:09:32.038687+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:09:32.038711+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.039242+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.092835+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.093311+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.094594+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.115879+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.118400+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.147885+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.148447+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.193360+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:09:32.193387+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:09:32.193432+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:09:32.194747+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.239381+00:00", "trade", 10.955, 126.0]
["2026-09-09T14:09:32.251015+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:09:32.254269+00:00", "trade", 10.955, 96.0]
["2026-09-09T14:09:32.258563+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.259044+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.271365+00:00", "trade", 10.95, 95.0]
["2026-09-09T14:09:32.271413+00:00", "trade", 10.95, 95.0]
["2026-09-09T14:09:32.271687+00:00", "trade", 10.95, 105.0]
["2026-09-09T14:09:32.271693+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:32.271696+00:00", "trade", 10.95, 5.0]
["2026-09-09T14:09:32.271895+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.271895+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.272010+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.272281+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.272281+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.272371+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.274932+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.275229+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:32.275232+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:09:32.275423+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.275890+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.276050+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.280009+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.330098+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.349433+00:00", "trade", 10.9599, 1000.0]
["2026-09-09T14:09:32.362761+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.430818+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.735020+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:32.869025+00:00", "trade", 10.96, 5.0]
["2026-09-09T14:09:32.954236+00:00", "trade", 10.955, 4200.0]
["2026-09-09T14:09:32.955481+00:00", "trade", 10.9556, 57.0]
["2026-09-09T14:09:33.002210+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:33.036246+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:33.082034+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:33.085412+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:33.317054+00:00", "trade", 10.95, 400.0]
["2026-09-09T14:09:33.317199+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:09:33.317201+00:00", "trade", 10.95, 412.0]
["2026-09-09T14:09:33.317444+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:33.317479+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:33.317569+00:00", "trade", 10.95, 611.0]
["2026-09-09T14:09:33.317571+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:33.317574+00:00", "trade", 10.95, 1178.0]
["2026-09-09T14:09:33.317727+00:00", "trade", 10.95, 11.0]
["2026-09-09T14:09:33.317727+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:33.317730+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:33.317815+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:33.317820+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:33.317845+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:33.317845+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:33.317850+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:33.318331+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:33.318376+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:33.318396+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:33.318737+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:33.318772+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:33.331101+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:33.407184+00:00", "trade", 10.9501, 900.0]
["2026-09-09T14:09:33.408429+00:00", "trade", 10.9501, 600.0]
["2026-09-09T14:09:33.584984+00:00", "trade", 10.955, 9000.0]
["2026-09-09T14:09:33.586235+00:00", "trade", 10.9533, 68.0]
["2026-09-09T14:09:33.840907+00:00", "trade", 10.9514, 186.0]
["2026-09-09T14:09:34.344219+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:09:34.344464+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:34.344503+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:34.344844+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:34.344844+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:34.346002+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:34.522786+00:00", "trade", 10.9501, 9000.0]
["2026-09-09T14:09:34.542258+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:34.822030+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:09:35.301528+00:00", "trade", 10.969, 24.0]
["2026-09-09T14:09:35.319154+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357166+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:09:35.357235+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:35.357235+00:00", "trade", 10.95, 40.0]
["2026-09-09T14:09:35.357349+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:35.357374+00:00", "trade", 10.95, 406.0]
["2026-09-09T14:09:35.357374+00:00", "trade", 10.95, 694.0]
["2026-09-09T14:09:35.357409+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357450+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357480+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357480+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357485+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357500+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357515+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357525+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357590+00:00", "trade", 10.95, 600.0]
["2026-09-09T14:09:35.357593+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:09:35.357593+00:00", "trade", 10.95, 25.0]
["2026-09-09T14:09:35.357597+00:00", "trade", 10.95, 2.0]
["2026-09-09T14:09:35.357600+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357600+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357605+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357605+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357605+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357610+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357610+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357615+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357615+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357790+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357849+00:00", "trade", 10.95, 40.0]
["2026-09-09T14:09:35.357891+00:00", "trade", 10.95, 33.0]
["2026-09-09T14:09:35.357916+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357931+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357936+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357946+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:09:35.357991+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:35.358001+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:35.358056+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:35.358066+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:35.358091+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:35.358091+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:35.358221+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:35.358231+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:35.358252+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:35.358267+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:35.358267+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:35.358267+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:35.358267+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:35.358270+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:35.358272+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:35.358281+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:35.358287+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:09:35.358381+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:35.358412+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.358507+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.358517+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.358527+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.358532+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.358537+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.358552+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.358557+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.358557+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.358603+00:00", "trade", 10.95, 59.0]
["2026-09-09T14:09:35.358621+00:00", "trade", 10.9501, 51.0]
["2026-09-09T14:09:35.358668+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.358723+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.358733+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.359166+00:00", "trade", 10.945, 158.0]
["2026-09-09T14:09:35.359605+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.359695+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.360131+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.360326+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.360757+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.361209+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.361389+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.362612+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.363444+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.365793+00:00", "trade", 10.95, 3500.0]
["2026-09-09T14:09:35.366296+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.420595+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.502459+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.603836+00:00", "trade", 10.9499, 50.0]
["2026-09-09T14:09:35.828007+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.828027+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:35.828358+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:36.134203+00:00", "trade", 10.942, 44.0]
["2026-09-09T14:09:36.156940+00:00", "trade", 10.9426, 126.0]
["2026-09-09T14:09:36.358057+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:36.405095+00:00", "trade", 10.945, 9.0]
["2026-09-09T14:09:36.472840+00:00", "trade", 10.9435, 200.0]
["2026-09-09T14:09:36.993738+00:00", "trade", 10.9639, 1.0]
["2026-09-09T14:09:37.033630+00:00", "trade", 10.9494, 1500.0]
["2026-09-09T14:09:37.047614+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.047640+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.051148+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.107336+00:00", "trade", 10.94, 200.0]
["2026-09-09T14:09:37.107356+00:00", "trade", 10.945, 900.0]
["2026-09-09T14:09:37.107392+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.107397+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.107407+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.107411+00:00", "trade", 10.94, 65.0]
["2026-09-09T14:09:37.107412+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.107412+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.107414+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:09:37.107417+00:00", "trade", 10.94, 1.0]
["2026-09-09T14:09:37.107417+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.107420+00:00", "trade", 10.94, 300.0]
["2026-09-09T14:09:37.107422+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.107426+00:00", "trade", 10.94, 400.0]
["2026-09-09T14:09:37.107426+00:00", "trade", 10.94, 9.0]
["2026-09-09T14:09:37.107742+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.107943+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.107943+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.108063+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.108063+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.108098+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.108123+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.108183+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.108223+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.108812+00:00", "trade", 10.94, 5.0]
["2026-09-09T14:09:37.111421+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.111902+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.113193+00:00", "trade", 10.941, 45.0]
["2026-09-09T14:09:37.113211+00:00", "trade", 10.941, 50.0]
["2026-09-09T14:09:37.176606+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.222340+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.317478+00:00", "trade", 10.942, 200.0]
["2026-09-09T14:09:37.341041+00:00", "trade", 10.9426, 200.0]
["2026-09-09T14:09:37.459338+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.461658+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.516834+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.626717+00:00", "trade", 10.95, 45900.0]
["2026-09-09T14:09:37.627347+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.627462+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.627778+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.627965+00:00", "trade", 10.9496, 279.0]
["2026-09-09T14:09:37.628058+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.628549+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.634325+00:00", "trade", 10.95, 4100.0]
["2026-09-09T14:09:37.663988+00:00", "trade", 10.945, 2750.0]
["2026-09-09T14:09:37.664027+00:00", "trade", 10.945, 300.0]
["2026-09-09T14:09:37.664036+00:00", "trade", 10.945, 200.0]
["2026-09-09T14:09:37.664036+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:37.664039+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:37.664084+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:37.664385+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.664465+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.664916+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.666703+00:00", "trade", 10.945, 2750.0]
["2026-09-09T14:09:37.667948+00:00", "trade", 10.947, 52.0]
["2026-09-09T14:09:37.668543+00:00", "trade", 10.945, 300.0]
["2026-09-09T14:09:37.669351+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.670364+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.671599+00:00", "trade", 10.945, 900.0]
["2026-09-09T14:09:37.671611+00:00", "trade", 10.945, 900.0]
["2026-09-09T14:09:37.672078+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.672092+00:00", "trade", 10.945, 900.0]
["2026-09-09T14:09:37.672095+00:00", "trade", 10.945, 300.0]
["2026-09-09T14:09:37.672424+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.672434+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.675697+00:00", "trade", 10.945, 375.0]
["2026-09-09T14:09:37.676679+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.682127+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.731805+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.732325+00:00", "trade", 10.945, 600.0]
["2026-09-09T14:09:37.732541+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.751341+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.756007+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.756017+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.756859+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.768707+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.768758+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.768758+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.768878+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.771269+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.771910+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.775604+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.776636+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:37.948863+00:00", "trade", 10.95, 300.0]
["2026-09-09T14:09:38.026688+00:00", "trade", 10.945, 200.0]
["2026-09-09T14:09:38.027723+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.028204+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.124616+00:00", "trade", 10.945, 30.0]
["2026-09-09T14:09:38.156318+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.156413+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.156764+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.156995+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.201791+00:00", "trade", 10.9434, 160.0]
["2026-09-09T14:09:38.202152+00:00", "trade", 10.9434, 1.0]
["2026-09-09T14:09:38.213284+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.213820+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.213880+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.344836+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.345377+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.345462+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.374592+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.374902+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.455754+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.455795+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.456331+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.456341+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.493700+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.493705+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.553010+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:09:38.553652+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.656005+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.672409+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.672589+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.672925+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.673131+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.747999+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.748034+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.748866+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.749322+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.787142+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.805570+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.856612+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:38.856612+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:39.079541+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:39.079581+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:39.127450+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:39.127996+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:39.128006+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:39.559055+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:39.559055+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:39.559120+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:39.559461+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:39.584253+00:00", "trade", 10.945, 9000.0]
["2026-09-09T14:09:39.585501+00:00", "trade", 10.9451, 70.0]
["2026-09-09T14:09:39.590463+00:00", "trade", 10.945, 200.0]
["2026-09-09T14:09:39.591245+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:39.595271+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:39.598649+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:39.599231+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:39.607877+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:39.636203+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:39.636373+00:00", "trade", 10.945, 200.0]
["2026-09-09T14:09:39.636645+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:39.637121+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:39.683817+00:00", "trade", 10.945, 200.0]
["2026-09-09T14:09:39.729664+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:39.764008+00:00", "trade", 10.9499, 2700.0]
["2026-09-09T14:09:40.006383+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:40.102543+00:00", "trade", 10.9499, 1000.0]
["2026-09-09T14:09:40.106904+00:00", "trade", 10.94, 8.0]
["2026-09-09T14:09:40.185562+00:00", "trade", 10.945, 300.0]
["2026-09-09T14:09:40.185619+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:40.185799+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:40.185832+00:00", "trade", 10.945, 8500.0]
["2026-09-09T14:09:40.187077+00:00", "trade", 10.9463, 68.0]
["2026-09-09T14:09:40.187850+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:40.222356+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:40.222832+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:41.229991+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:41.230899+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:41.610115+00:00", "trade", 10.945, 20.0]
["2026-09-09T14:09:41.752527+00:00", "trade", 10.9487, 150.0]
["2026-09-09T14:09:42.357035+00:00", "trade", 10.945, 4050.0]
["2026-09-09T14:09:42.635518+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:42.638180+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:42.692764+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:42.706241+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:42.706797+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:42.706833+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:42.790386+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:43.047490+00:00", "trade", 10.945, 500.0]
["2026-09-09T14:09:43.109220+00:00", "trade", 10.945, 500.0]
["2026-09-09T14:09:43.254781+00:00", "trade", 10.945, 345.0]
["2026-09-09T14:09:43.259410+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:43.274319+00:00", "trade", 10.9485, 5.0]
["2026-09-09T14:09:43.275664+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:43.336924+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:43.337405+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:43.340007+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:43.438190+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:43.438706+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:43.738832+00:00", "trade", 10.945, 1704.0]
["2026-09-09T14:09:43.990891+00:00", "trade", 10.945, 99.0]
["2026-09-09T14:09:44.086737+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:44.107526+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:44.426130+00:00", "trade", 10.9401, 10.0]
["2026-09-09T14:09:44.520190+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:09:44.563708+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:44.977291+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:44.977326+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:44.977381+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:44.977451+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:44.979286+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.012469+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.013497+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.038211+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.038742+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.038742+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.038867+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.040626+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.082385+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.082756+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.082792+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.082802+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.084440+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.085493+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.215457+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.215998+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.216018+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.314427+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.447322+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.447929+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.452194+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.555359+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.573452+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.578544+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.590447+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.591525+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.662428+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.662464+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.663596+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.736961+00:00", "trade", 11.0065, 30.0]
["2026-09-09T14:09:45.858238+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.877589+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.878191+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:45.879594+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.001915+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.095377+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.095502+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.095758+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.095848+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.146989+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.147085+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.147295+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.147831+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.147922+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.154397+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.154928+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.156682+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.157755+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.198126+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.198457+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.530961+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.655497+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.655507+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.655552+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.655557+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.656104+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.658164+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:46.739477+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:47.236939+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:47.253087+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:47.253087+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:47.253137+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:47.255011+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:47.262645+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:47.271621+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:47.273260+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:47.273295+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:47.594263+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:47.982735+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.000948+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.133383+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.282217+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.282773+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.283013+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.296531+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.296541+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.296556+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.296556+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.300846+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.301417+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.354007+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.377507+00:00", "trade", 10.948, 1.0]
["2026-09-09T14:09:48.464023+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.464164+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.464389+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.464399+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.464459+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.472113+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.475305+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.475746+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.482958+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:48.483196+00:00", "trade", 10.945, 50.0]
["2026-09-09T14:09:48.483430+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.494461+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.496235+00:00", "trade", 10.945, 50.0]
["2026-09-09T14:09:48.501032+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.567950+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.751481+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.751481+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:48.972115+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:48.974680+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:48.976376+00:00", "trade", 10.945, 2300.0]
["2026-09-09T14:09:48.977624+00:00", "trade", 10.9451, 54.0]
["2026-09-09T14:09:48.980412+00:00", "trade", 10.95, 20.0]
["2026-09-09T14:09:48.988991+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:48.992871+00:00", "trade", 10.945, 200.0]
["2026-09-09T14:09:49.488274+00:00", "trade", 10.945, 30.0]
["2026-09-09T14:09:49.538120+00:00", "trade", 10.9485, 8.0]
["2026-09-09T14:09:49.559988+00:00", "trade", 10.9485, 1.0]
["2026-09-09T14:09:49.573541+00:00", "trade", 10.9499, 10.0]
["2026-09-09T14:09:49.608210+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:49.684613+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:49.776221+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:49.776657+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:49.786450+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:49.818323+00:00", "trade", 10.9483, 1.0]
["2026-09-09T14:09:50.090096+00:00", "trade", 10.945, 410.0]
["2026-09-09T14:09:50.707628+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:50.710184+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:50.710470+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:50.710921+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:50.714439+00:00", "trade", 10.945, 500.0]
["2026-09-09T14:09:50.740611+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:51.368764+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:51.647956+00:00", "trade", 10.9499, 2000.0]
["2026-09-09T14:09:51.877010+00:00", "trade", 10.945, 1500.0]
["2026-09-09T14:09:51.878700+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:51.878735+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:52.000128+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:52.245727+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:52.429157+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:52.491761+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:52.896658+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:52.938703+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:53.726765+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:54.064649+00:00", "trade", 10.945, 1000.0]
["2026-09-09T14:09:54.100654+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:54.103765+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:54.107619+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:54.107659+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:54.282291+00:00", "trade", 10.9593, 1.0]
["2026-09-09T14:09:54.649091+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:09:54.937756+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:55.026627+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:55.374681+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:09:55.467570+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:55.832021+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:55.843653+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:56.368665+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:56.369081+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:56.387981+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:56.388021+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:56.388838+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:56.621421+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:56.642000+00:00", "trade", 10.945, 200.0]
["2026-09-09T14:09:56.751947+00:00", "trade", 10.945, 46.0]
["2026-09-09T14:09:56.753502+00:00", "trade", 10.945, 200.0]
["2026-09-09T14:09:56.787157+00:00", "trade", 10.945, 187.0]
["2026-09-09T14:09:56.787212+00:00", "trade", 10.945, 67.0]
["2026-09-09T14:09:56.994521+00:00", "trade", 10.9413, 3626.0]
["2026-09-09T14:09:56.995769+00:00", "trade", 10.9448, 53.0]
["2026-09-09T14:09:57.016882+00:00", "trade", 10.9413, 1.0]
["2026-09-09T14:09:57.350726+00:00", "trade", 10.9499, 10.0]
["2026-09-09T14:09:57.512751+00:00", "trade", 11.0058, 1200.0]
["2026-09-09T14:09:57.556392+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:57.654054+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:57.658940+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:58.133523+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:58.381467+00:00", "trade", 10.9435, 13.0]
["2026-09-09T14:09:58.752298+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:58.756217+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:58.812957+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:58.813438+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:59.377583+00:00", "trade", 10.9436, 50.0]
["2026-09-09T14:09:59.727611+00:00", "trade", 10.9487, 200.0]
["2026-09-09T14:09:59.952233+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:59.970321+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:59.970586+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:59.976475+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:59.981979+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:59.982019+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:59.982349+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:09:59.994929+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.000528+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.000944+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.028220+00:00", "trade", 11.0058, 130.0]
["2026-09-09T14:10:00.169770+00:00", "trade", 10.945, 80.0]
["2026-09-09T14:10:00.246316+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.249820+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.249860+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.258666+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.281385+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.281420+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.292717+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.528480+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:00.720293+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:00.720293+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:00.850085+00:00", "trade", 10.945, 290.0]
["2026-09-09T14:10:00.966702+00:00", "trade", 10.94, 10.0]
["2026-09-09T14:10:00.966732+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:00.966732+00:00", "trade", 10.945, 800.0]
["2026-09-09T14:10:00.966756+00:00", "trade", 10.945, 800.0]
["2026-09-09T14:10:00.967174+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.967199+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.967216+00:00", "trade", 10.94, 600.0]
["2026-09-09T14:10:00.967216+00:00", "trade", 10.94, 200.0]
["2026-09-09T14:10:00.967239+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.967297+00:00", "trade", 10.945, 400.0]
["2026-09-09T14:10:00.967300+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:00.967605+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.967695+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.967735+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.967735+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.967770+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.967811+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.967811+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.967815+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.967815+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.967846+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.968056+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:00.970457+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:01.008005+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:01.009028+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:01.009069+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:01.026856+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:01.027187+00:00", "trade", 10.945, 70.0]
["2026-09-09T14:10:01.027215+00:00", "trade", 10.945, 70.0]
["2026-09-09T14:10:01.027362+00:00", "trade", 10.945, 70.0]
["2026-09-09T14:10:01.033448+00:00", "trade", 10.945, 70.0]
["2026-09-09T14:10:01.044548+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:01.046723+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:01.048041+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:01.048041+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:01.048051+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:01.074736+00:00", "trade", 10.945, 170.0]
["2026-09-09T14:10:01.090697+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:01.107778+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:01.108379+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:01.108901+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:01.116739+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:01.144004+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:01.152670+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:01.393396+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:01.853538+00:00", "trade", 10.9426, 200.0]
["2026-09-09T14:10:01.996669+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:01.997110+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:01.997191+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:02.231272+00:00", "trade", 10.945, 1500.0]
["2026-09-09T14:10:02.303649+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:02.350345+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:02.835145+00:00", "trade", 10.95, 9000.0]
["2026-09-09T14:10:02.836393+00:00", "trade", 10.9477, 76.0]
["2026-09-09T14:10:02.836590+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:02.836840+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:02.836945+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:02.837176+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:02.837462+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:02.838770+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:03.047611+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:03.128393+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:03.166629+00:00", "trade", 10.945, 400.0]
["2026-09-09T14:10:03.168007+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:03.230909+00:00", "trade", 10.945, 200.0]
["2026-09-09T14:10:03.231700+00:00", "trade", 10.945, 300.0]
["2026-09-09T14:10:03.231977+00:00", "trade", 10.945, 400.0]
["2026-09-09T14:10:03.289203+00:00", "trade", 10.95, 1621.0]
["2026-09-09T14:10:03.289942+00:00", "trade", 10.945, 110.0]
["2026-09-09T14:10:03.311222+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:03.340887+00:00", "trade", 10.95, 20.0]
["2026-09-09T14:10:03.340887+00:00", "trade", 10.95, 67.0]
["2026-09-09T14:10:03.341454+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:03.341494+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:03.341504+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:03.341820+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:03.341830+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:03.341905+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:03.599507+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:03.681316+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:03.721988+00:00", "trade", 10.945, 2000.0]
["2026-09-09T14:10:03.805381+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:03.809686+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:03.865118+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:03.866787+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:04.221934+00:00", "trade", 10.9484, 1.0]
["2026-09-09T14:10:04.223309+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:04.384152+00:00", "trade", 10.945, 800.0]
["2026-09-09T14:10:04.517401+00:00", "trade", 11.005, 24.0]
["2026-09-09T14:10:04.756839+00:00", "trade", 10.9484, 1.0]
["2026-09-09T14:10:04.905489+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:04.908446+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:04.975795+00:00", "trade", 10.95, 72.0]
["2026-09-09T14:10:04.975796+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:04.976598+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:05.125040+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:05.166419+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:05.184903+00:00", "trade", 10.945, 9000.0]
["2026-09-09T14:10:05.186175+00:00", "trade", 10.9456, 75.0]
["2026-09-09T14:10:05.341121+00:00", "trade", 10.95, 361.0]
["2026-09-09T14:10:05.341124+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:05.341124+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:05.341127+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:05.341134+00:00", "trade", 10.95, 2400.0]
["2026-09-09T14:10:05.341139+00:00", "trade", 10.95, 3194.0]
["2026-09-09T14:10:05.341145+00:00", "trade", 10.95, 400.0]
["2026-09-09T14:10:05.341145+00:00", "trade", 10.95, 400.0]
["2026-09-09T14:10:05.341164+00:00", "trade", 10.95, 25.0]
["2026-09-09T14:10:05.341166+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:05.341197+00:00", "trade", 10.95, 33.0]
["2026-09-09T14:10:05.341202+00:00", "trade", 10.95, 400.0]
["2026-09-09T14:10:05.341202+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:10:05.341202+00:00", "trade", 10.95, 821.0]
["2026-09-09T14:10:05.341209+00:00", "trade", 10.95, 1500.0]
["2026-09-09T14:10:05.341209+00:00", "trade", 10.95, 500.0]
["2026-09-09T14:10:05.341209+00:00", "trade", 10.95, 1000.0]
["2026-09-09T14:10:05.341215+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:05.341215+00:00", "trade", 10.95, 40.0]
["2026-09-09T14:10:05.341215+00:00", "trade", 10.95, 20.0]
["2026-09-09T14:10:05.341215+00:00", "trade", 10.95, 10.0]
["2026-09-09T14:10:05.341220+00:00", "trade", 10.95, 3300.0]
["2026-09-09T14:10:05.341220+00:00", "trade", 10.95, 67.0]
["2026-09-09T14:10:05.341223+00:00", "trade", 10.95, 700.0]
["2026-09-09T14:10:05.341360+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341360+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:05.341374+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:10:05.341377+00:00", "trade", 10.95, 7100.0]
["2026-09-09T14:10:05.341380+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:10:05.341380+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:05.341420+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341425+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341440+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341461+00:00", "trade", 10.95, 2500.0]
["2026-09-09T14:10:05.341464+00:00", "trade", 10.95, 400.0]
["2026-09-09T14:10:05.341467+00:00", "trade", 10.95, 294.0]
["2026-09-09T14:10:05.341475+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341480+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.341510+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.341516+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.341520+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.341520+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341525+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341530+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341530+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341560+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341625+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341625+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341640+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341670+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341675+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341675+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341685+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341685+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341698+00:00", "trade", 10.95, 309.0]
["2026-09-09T14:10:05.341715+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341770+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341775+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341780+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341780+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341780+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341785+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341785+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341785+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341791+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341791+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341791+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341795+00:00", "trade", 10.95, 294.0]
["2026-09-09T14:10:05.341796+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341796+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341796+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341796+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341798+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:10:05.341801+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341801+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341801+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341801+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.341803+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:05.341805+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.341805+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:05.342042+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.342042+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.342042+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.342042+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.342042+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.342046+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.342046+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.342046+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.342051+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.342056+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.342077+00:00", "trade", 10.95, 1100.0]
["2026-09-09T14:10:05.342226+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.342282+00:00", "trade", 10.95, 1440.0]
["2026-09-09T14:10:05.342307+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.342422+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.342489+00:00", "trade", 10.95, 51.0]
["2026-09-09T14:10:05.342592+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.342630+00:00", "trade", 10.95, 65.0]
["2026-09-09T14:10:05.342700+00:00", "trade", 10.955, 302.0]
["2026-09-09T14:10:05.342918+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.343247+00:00", "trade", 10.95, 25552.0]
["2026-09-09T14:10:05.343479+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.344489+00:00", "trade", 10.95, 163.0]
["2026-09-09T14:10:05.347319+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.347880+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.348306+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.348757+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.349003+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.367587+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.370208+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.372127+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.376025+00:00", "trade", 10.955, 300.0]
["2026-09-09T14:10:05.376572+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:10:05.384691+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:10:05.384694+00:00", "trade", 10.955, 1500.0]
["2026-09-09T14:10:05.384709+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:10:05.396663+00:00", "trade", 10.955, 300.0]
["2026-09-09T14:10:05.401592+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.401602+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.401613+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.401678+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.402460+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.402680+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.402896+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.403166+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.403738+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.404181+00:00", "trade", 10.955, 300.0]
["2026-09-09T14:10:05.405546+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:10:05.406322+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:10:05.421610+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.424206+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.424938+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.425499+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.426381+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.463033+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.502362+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.503169+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.503364+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.545781+00:00", "trade", 10.955, 74.0]
["2026-09-09T14:10:05.570554+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.574593+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.593158+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.604270+00:00", "trade", 10.955, 300.0]
["2026-09-09T14:10:05.604273+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:10:05.604273+00:00", "trade", 10.955, 5000.0]
["2026-09-09T14:10:05.604393+00:00", "trade", 10.955, 5000.0]
["2026-09-09T14:10:05.605006+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.605602+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.605635+00:00", "trade", 10.955, 67.0]
["2026-09-09T14:10:05.623971+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.626211+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.633704+00:00", "trade", 10.955, 400.0]
["2026-09-09T14:10:05.634233+00:00", "trade", 10.955, 400.0]
["2026-09-09T14:10:05.634771+00:00", "trade", 10.955, 400.0]
["2026-09-09T14:10:05.635304+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:10:05.638525+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.638991+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.645883+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.646494+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.659821+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.666361+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.796363+00:00", "trade", 10.9528, 547.0]
["2026-09-09T14:10:05.797238+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:10:05.797347+00:00", "trade", 10.955, 900.0]
["2026-09-09T14:10:05.797347+00:00", "trade", 10.955, 300.0]
["2026-09-09T14:10:05.797744+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.797744+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.797784+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.797849+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.797849+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.797934+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.798220+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.798847+00:00", "trade", 10.955, 1.0]
["2026-09-09T14:10:05.824352+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.942112+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.967022+00:00", "trade", 10.955, 1.0]
["2026-09-09T14:10:05.967602+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.982167+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:05.982192+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.035794+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.035804+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.035819+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.050253+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.050283+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.051085+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.326179+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.328494+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.433388+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.473323+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.491121+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.491912+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.593128+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.648304+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.756656+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.800831+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.804174+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:10:06.805487+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.819255+00:00", "trade", 10.95, 40.0]
["2026-09-09T14:10:06.824287+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.833620+00:00", "trade", 10.95, 11.0]
["2026-09-09T14:10:06.841000+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:10:06.846148+00:00", "trade", 10.95, 40.0]
["2026-09-09T14:10:06.854697+00:00", "trade", 10.95, 40.0]
["2026-09-09T14:10:06.855786+00:00", "trade", 10.95, 169.0]
["2026-09-09T14:10:06.880275+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.881653+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.909421+00:00", "trade", 10.955, 6.0]
["2026-09-09T14:10:06.924390+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:06.954256+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:07.052239+00:00", "trade", 10.9516, 29.0]
["2026-09-09T14:10:07.236251+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:07.326680+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:07.327262+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:07.327307+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:07.409532+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:07.410289+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:07.462588+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:07.464889+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:07.794589+00:00", "trade", 10.9566, 500.0]
["2026-09-09T14:10:07.812788+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:10:07.812842+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:07.812852+00:00", "trade", 10.95, 3100.0]
["2026-09-09T14:10:07.812852+00:00", "trade", 10.95, 20.0]
["2026-09-09T14:10:07.812852+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:07.812855+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:07.812858+00:00", "trade", 10.95, 406.0]
["2026-09-09T14:10:07.812861+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:07.812863+00:00", "trade", 10.95, 1200.0]
["2026-09-09T14:10:07.812866+00:00", "trade", 10.95, 2400.0]
["2026-09-09T14:10:07.812869+00:00", "trade", 10.95, 694.0]
["2026-09-09T14:10:07.812869+00:00", "trade", 10.95, 366.0]
["2026-09-09T14:10:07.812874+00:00", "trade", 10.95, 294.0]
["2026-09-09T14:10:07.812874+00:00", "trade", 10.95, 40.0]
["2026-09-09T14:10:07.812879+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:10:07.812879+00:00", "trade", 10.95, 30.0]
["2026-09-09T14:10:07.812879+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:07.812879+00:00", "trade", 10.95, 3200.0]
["2026-09-09T14:10:07.812902+00:00", "trade", 10.95, 400.0]
["2026-09-09T14:10:07.812917+00:00", "trade", 10.95, 1800.0]
["2026-09-09T14:10:07.813036+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:07.813071+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:07.813091+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:07.813091+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:07.813098+00:00", "trade", 10.95, 1600.0]
["2026-09-09T14:10:07.813105+00:00", "trade", 10.95, 600.0]
["2026-09-09T14:10:07.813107+00:00", "trade", 10.95, 3798.0]
["2026-09-09T14:10:07.813151+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:07.813176+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:07.813191+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:07.813211+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:07.813241+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813281+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813326+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813351+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813417+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813422+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813437+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813457+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813462+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813462+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813462+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813462+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813467+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813472+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813482+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813487+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813492+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813562+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813602+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813602+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813647+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813732+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813787+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813802+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813823+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.813858+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.814043+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.814162+00:00", "trade", 10.9515, 61.0]
["2026-09-09T14:10:07.814243+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.814344+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.814379+00:00", "trade", 10.95, 65.0]
["2026-09-09T14:10:07.814379+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.814484+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.814514+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.814790+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.815241+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.816043+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.819802+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.850916+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.851898+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.874226+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.874562+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.875439+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.877900+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.888119+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.889151+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.890199+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.890259+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.891652+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.892088+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.892224+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.902428+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.902904+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:07.905811+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:08.003423+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:08.018699+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:08.256089+00:00", "trade", 10.9436, 50.0]
["2026-09-09T14:10:08.466052+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:08.469876+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:08.470377+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:08.658502+00:00", "trade", 10.948, 30.0]
["2026-09-09T14:10:08.658863+00:00", "trade", 10.948, 1.0]
["2026-09-09T14:10:08.769633+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:08.863538+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:08.966220+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:08.966766+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:09.184824+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:09.304930+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:09.322612+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:09.382445+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:09.539637+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:09.540083+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:10.877635+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:10.894170+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:10.895673+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:10.896445+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:10.897683+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:10.898159+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.368988+00:00", "trade", 10.9495, 14.0]
["2026-09-09T14:10:11.373763+00:00", "trade", 10.9495, 21.0]
["2026-09-09T14:10:11.377104+00:00", "trade", 10.9495, 12.0]
["2026-09-09T14:10:11.477836+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.572245+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.579864+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.617894+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.619157+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.620861+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.625888+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.673747+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.827427+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.828259+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.828750+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.894014+00:00", "trade", 10.945, 800.0]
["2026-09-09T14:10:11.940898+00:00", "trade", 10.945, 800.0]
["2026-09-09T14:10:11.940901+00:00", "trade", 10.945, 5000.0]
["2026-09-09T14:10:11.940914+00:00", "trade", 10.945, 800.0]
["2026-09-09T14:10:11.940916+00:00", "trade", 10.945, 1100.0]
["2026-09-09T14:10:11.940964+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:10:11.940964+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:10:11.941176+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:10:11.941178+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:10:11.941181+00:00", "trade", 10.94, 200.0]
["2026-09-09T14:10:11.941503+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.941543+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.941583+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.941583+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.941583+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.941713+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.941783+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.941864+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.942079+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.942395+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:11.942490+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:12.219503+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:12.458407+00:00", "trade", 10.9403, 400.0]
["2026-09-09T14:10:12.477997+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:12.489109+00:00", "trade", 10.9478, 75.0]
["2026-09-09T14:10:12.704886+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:12.705152+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:12.779614+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:12.873979+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:12.874069+00:00", "trade", 10.945, 1726.0]
["2026-09-09T14:10:12.874604+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:12.875227+00:00", "trade", 10.9445, 50.0]
["2026-09-09T14:10:12.915080+00:00", "trade", 10.95, 800.0]
["2026-09-09T14:10:12.943337+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:12.944926+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:13.408086+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:13.408603+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:13.408658+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:13.504038+00:00", "trade", 10.945, 1.0]
["2026-09-09T14:10:13.505388+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:13.594280+00:00", "trade", 10.945, 1000.0]
["2026-09-09T14:10:14.481961+00:00", "trade", 10.9426, 800.0]
["2026-09-09T14:10:14.692858+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:14.693715+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:14.701955+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:14.978898+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:15.991595+00:00", "trade", 10.945, 1.0]
["2026-09-09T14:10:16.243489+00:00", "trade", 10.9401, 1.0]
["2026-09-09T14:10:16.577119+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:16.577886+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:16.578728+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:16.688805+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:16.689005+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:16.699886+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:16.864903+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:16.870057+00:00", "trade", 10.9486, 20.0]
["2026-09-09T14:10:16.892223+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:16.956215+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:16.957092+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:16.978207+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:17.110306+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:17.162394+00:00", "trade", 10.948, 2.0]
["2026-09-09T14:10:17.162754+00:00", "trade", 10.948, 1.0]
["2026-09-09T14:10:17.461259+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:17.462192+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:17.521999+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:17.535636+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:17.593609+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:17.648150+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:17.724169+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:17.873709+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:18.076815+00:00", "trade", 10.945, 66.0]
["2026-09-09T14:10:18.077263+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:18.077269+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:18.077808+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:18.077809+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:18.077809+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:18.077899+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:18.101578+00:00", "trade", 10.9498, 2800.0]
["2026-09-09T14:10:18.361573+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:18.575552+00:00", "trade", 10.95, 10.0]
["2026-09-09T14:10:19.265286+00:00", "trade", 10.948, 100.0]
["2026-09-09T14:10:19.954240+00:00", "trade", 10.945, 36.0]
["2026-09-09T14:10:20.281652+00:00", "trade", 10.945, 40.0]
["2026-09-09T14:10:20.624106+00:00", "trade", 10.945, 800.0]
["2026-09-09T14:10:20.624106+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:20.624109+00:00", "trade", 10.945, 1100.0]
["2026-09-09T14:10:20.624109+00:00", "trade", 10.945, 4600.0]
["2026-09-09T14:10:20.624112+00:00", "trade", 10.945, 800.0]
["2026-09-09T14:10:20.624112+00:00", "trade", 10.945, 5000.0]
["2026-09-09T14:10:20.624148+00:00", "trade", 10.945, 5000.0]
["2026-09-09T14:10:20.624160+00:00", "trade", 10.945, 5000.0]
["2026-09-09T14:10:20.625005+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:20.625384+00:00", "trade", 10.9462, 72.0]
["2026-09-09T14:10:20.625441+00:00", "trade", 10.945, 54.0]
["2026-09-09T14:10:20.811227+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:21.429105+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:21.429546+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:21.460715+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:21.489122+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:21.544248+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:21.987426+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:22.469105+00:00", "trade", 10.945, 1000.0]
["2026-09-09T14:10:22.470474+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:22.474328+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:22.535142+00:00", "trade", 10.945, 131.0]
["2026-09-09T14:10:22.754889+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:22.759186+00:00", "trade", 10.945, 490.0]
["2026-09-09T14:10:22.763225+00:00", "trade", 10.945, 210.0]
["2026-09-09T14:10:22.944239+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:23.202538+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:23.203109+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:23.647845+00:00", "trade", 10.9482, 500.0]
["2026-09-09T14:10:23.650446+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:23.784104+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:24.245816+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:24.245861+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:24.246302+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:24.427300+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:24.427303+00:00", "trade", 10.945, 174.0]
["2026-09-09T14:10:24.538576+00:00", "trade", 10.945, 12.0]
["2026-09-09T14:10:24.549001+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:24.678601+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:24.679967+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:24.782435+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:24.963616+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:25.125862+00:00", "trade", 10.945, 1.0]
["2026-09-09T14:10:25.158238+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:25.207972+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:25.208084+00:00", "trade", 10.94, 200.0]
["2026-09-09T14:10:25.208087+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:10:25.208087+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:10:25.208183+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:10:25.208183+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:10:25.208484+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:10:25.208486+00:00", "trade", 10.94, 328.0]
["2026-09-09T14:10:25.208638+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:25.208678+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:25.208693+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:25.208908+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:25.208933+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:25.209720+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:25.211088+00:00", "trade", 10.945, 249.0]
["2026-09-09T14:10:25.211431+00:00", "trade", 10.941, 4987.0]
["2026-09-09T14:10:25.212457+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:25.212688+00:00", "trade", 10.9433, 70.0]
["2026-09-09T14:10:25.238704+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:25.256256+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:25.275421+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:25.381343+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:25.383293+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:25.405014+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:25.452307+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:25.479266+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:25.484308+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:25.498667+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:25.537633+00:00", "trade", 10.9971, 28.0]
["2026-09-09T14:10:26.122393+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:26.208753+00:00", "trade", 10.94, 200.0]
["2026-09-09T14:10:26.208899+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:26.208939+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:26.209260+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:26.209456+00:00", "trade", 10.94, 302.0]
["2026-09-09T14:10:26.209471+00:00", "trade", 10.94, 377.0]
["2026-09-09T14:10:26.209742+00:00", "trade", 10.94, 300.0]
["2026-09-09T14:10:26.209778+00:00", "trade", 10.94, 300.0]
["2026-09-09T14:10:26.776252+00:00", "trade", 10.945, 184.0]
["2026-09-09T14:10:26.806383+00:00", "trade", 10.945, 1.0]
["2026-09-09T14:10:27.279858+00:00", "trade", 10.94, 200.0]
["2026-09-09T14:10:27.280219+00:00", "trade", 10.94, 489.0]
["2026-09-09T14:10:27.283692+00:00", "trade", 10.943, 349.0]
["2026-09-09T14:10:27.442775+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:27.443913+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:27.461685+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:27.462953+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:27.793770+00:00", "trade", 10.946, 2.0]
["2026-09-09T14:10:27.923281+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:28.288454+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:28.362920+00:00", "trade", 10.9402, 100.0]
["2026-09-09T14:10:28.364003+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:28.465945+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:28.578249+00:00", "trade", 10.945, 5000.0]
["2026-09-09T14:10:29.006870+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:29.077533+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:29.091232+00:00", "trade", 10.951, 20.0]
["2026-09-09T14:10:29.530031+00:00", "trade", 10.945, 500.0]
["2026-09-09T14:10:29.670841+00:00", "trade", 10.9414, 57.0]
["2026-09-09T14:10:29.994943+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:30.000911+00:00", "trade", 10.9479, 1.0]
["2026-09-09T14:10:30.178218+00:00", "trade", 10.9414, 1.0]
["2026-09-09T14:10:30.675693+00:00", "trade", 10.9471, 800.0]
["2026-09-09T14:10:30.701004+00:00", "trade", 10.945, 20.0]
["2026-09-09T14:10:30.899707+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:31.069109+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:31.069239+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:31.069705+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:31.099115+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:31.130284+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:31.213522+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:31.233584+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:31.258990+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:31.272512+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:31.274271+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:31.274332+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:31.511898+00:00", "trade", 10.9427, 600.0]
["2026-09-09T14:10:32.695681+00:00", "trade", 10.9435, 100.0]
["2026-09-09T14:10:32.696932+00:00", "trade", 10.9438, 50.0]
["2026-09-09T14:10:32.731544+00:00", "trade", 10.9435, 94.0]
["2026-09-09T14:10:33.161202+00:00", "trade", 10.9435, 10.0]
["2026-09-09T14:10:33.744804+00:00", "trade", 10.945, 40.0]
["2026-09-09T14:10:33.834504+00:00", "trade", 10.94, 18000.0]
["2026-09-09T14:10:33.835755+00:00", "trade", 10.94, 91.0]
["2026-09-09T14:10:33.911661+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:34.180125+00:00", "trade", 10.945, 800.0]
["2026-09-09T14:10:34.180127+00:00", "trade", 10.945, 200.0]
["2026-09-09T14:10:34.180130+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:34.180130+00:00", "trade", 10.945, 300.0]
["2026-09-09T14:10:34.180157+00:00", "trade", 10.945, 800.0]
["2026-09-09T14:10:34.180161+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:34.180161+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:34.180163+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:34.180605+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:34.180608+00:00", "trade", 10.945, 900.0]
["2026-09-09T14:10:34.180611+00:00", "trade", 10.945, 600.0]
["2026-09-09T14:10:34.180670+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:34.180726+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:34.180776+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:34.180801+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:34.180971+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:34.181071+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:34.181131+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:34.181131+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:34.181282+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:34.183076+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:34.191960+00:00", "trade", 10.945, 200.0]
["2026-09-09T14:10:34.192659+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:34.192667+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:34.192975+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:34.193140+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:34.195576+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:34.240202+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:34.241981+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:34.259077+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:34.374506+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:34.744269+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:34.931913+00:00", "trade", 10.9499, 7.0]
["2026-09-09T14:10:35.020034+00:00", "trade", 10.9499, 1.0]
["2026-09-09T14:10:35.329039+00:00", "trade", 10.945, 6.0]
["2026-09-09T14:10:35.385658+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.385683+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.385723+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.385933+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.385973+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.386044+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.386069+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.386244+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.386279+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.386324+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.386500+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.386535+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.389131+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.389171+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.389747+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.389782+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.390023+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.390058+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.391221+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.391256+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.392394+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.392429+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.393236+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.393261+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.429818+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.429858+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.431015+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.431051+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.431877+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.431913+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.432178+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.432354+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.432394+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.445174+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.445214+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.445660+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.445695+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.446156+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.446196+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.446698+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.446728+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.447189+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.447224+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.460110+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.460150+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.463693+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.463728+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.481756+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.481791+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.500375+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.500415+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.500881+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.500921+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.508555+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.508590+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.534416+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.534456+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.535238+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.535273+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.555952+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.555977+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.560658+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.560698+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.570126+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.570166+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.570948+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.570983+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.597576+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.597611+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.597832+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.597867+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.608437+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.608467+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.613318+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.613353+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.625768+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.625803+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.629397+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.629437+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.769414+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.769424+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.769459+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.769730+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.769885+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.769920+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.792690+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.792965+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.793005+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.793241+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.793276+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.793817+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.793968+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.794003+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.806031+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.806071+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.815941+00:00", "trade", 10.945, 160.0]
["2026-09-09T14:10:35.894737+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.898130+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.898691+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.898691+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.898767+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:35.903169+00:00", "trade", 10.9485, 1.0]
["2026-09-09T14:10:35.903530+00:00", "trade", 10.9485, 1.0]
["2026-09-09T14:10:35.903904+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:36.031642+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:36.166001+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:36.200223+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:36.200228+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:36.200433+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:36.200453+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:36.285906+00:00", "trade", 10.945, 400.0]
["2026-09-09T14:10:36.285931+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:36.356333+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:36.392404+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:36.485545+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:36.526167+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:36.527585+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:36.528593+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:36.666641+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:36.667082+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:36.783766+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:10:36.967591+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:36.967726+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.016167+00:00", "trade", 10.95, 37.0]
["2026-09-09T14:10:37.053981+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.054592+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.058291+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.130979+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.131590+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.131630+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.132011+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.528521+00:00", "trade", 10.9426, 16.0]
["2026-09-09T14:10:37.554124+00:00", "trade", 10.945, 1500.0]
["2026-09-09T14:10:37.558869+00:00", "trade", 10.945, 20.0]
["2026-09-09T14:10:37.588610+00:00", "trade", 10.945, 9000.0]
["2026-09-09T14:10:37.589861+00:00", "trade", 10.945, 79.0]
["2026-09-09T14:10:37.635437+00:00", "trade", 10.9499, 500.0]
["2026-09-09T14:10:37.636394+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.636399+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.636444+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.718805+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.719401+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.741298+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.741429+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.838455+00:00", "trade", 10.95, 20.0]
["2026-09-09T14:10:37.838710+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.838980+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.839271+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.839597+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.955352+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.955693+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.955723+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.956028+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.956820+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.962298+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.962389+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:37.966789+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.023013+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.023053+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.023539+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.023574+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.032234+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.032270+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.035136+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.035156+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.035176+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.035186+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.035222+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.039091+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.039126+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.048694+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.048724+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.048764+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.048779+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.051505+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.051540+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.051806+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.051846+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.052187+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.052222+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.052452+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.052493+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.053079+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.053114+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.053420+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.053455+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.053680+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.053715+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.054091+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.054132+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.054573+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.054613+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.056577+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.056612+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.057058+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.057099+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.057374+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.057409+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.063985+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.063985+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.064020+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.072229+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.072265+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.077153+00:00", "trade", 10.95, 11.0]
["2026-09-09T14:10:38.077592+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.077632+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.077883+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.077923+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.078356+00:00", "trade", 10.95, 11.0]
["2026-09-09T14:10:38.078576+00:00", "trade", 10.95, 11.0]
["2026-09-09T14:10:38.079096+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.079126+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.082172+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:38.082333+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.082369+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.082404+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.084527+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:38.084714+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.084749+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.085581+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.085616+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.087781+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.087816+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.090829+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.090869+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.091257+00:00", "trade", 10.95, 4600.0]
["2026-09-09T14:10:38.093074+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.094868+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:38.095202+00:00", "trade", 10.95, 143.0]
["2026-09-09T14:10:38.099168+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:38.099505+00:00", "trade", 10.95, 106.0]
["2026-09-09T14:10:38.099857+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:38.099863+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:10:38.099863+00:00", "trade", 10.95, 343.0]
["2026-09-09T14:10:38.099885+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.100046+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.100061+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.100121+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.100356+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.100532+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.100567+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.100813+00:00", "trade", 10.95, 3600.0]
["2026-09-09T14:10:38.102061+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:10:38.102772+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.103033+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:38.105213+00:00", "trade", 10.95, 15.0]
["2026-09-09T14:10:38.105216+00:00", "trade", 10.95, 279.0]
["2026-09-09T14:10:38.105279+00:00", "trade", 10.95, 40.0]
["2026-09-09T14:10:38.105577+00:00", "trade", 10.95, 456.0]
["2026-09-09T14:10:38.105586+00:00", "trade", 10.95, 586.0]
["2026-09-09T14:10:38.105607+00:00", "trade", 10.95, 400.0]
["2026-09-09T14:10:38.105609+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.105610+00:00", "trade", 10.95, 56.0]
["2026-09-09T14:10:38.105694+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:38.105697+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:38.105700+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:38.105706+00:00", "trade", 10.95, 156.0]
["2026-09-09T14:10:38.105784+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.105804+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.105809+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.105834+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.105834+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.105839+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.105853+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:10:38.105853+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:38.105864+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105870+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105871+00:00", "trade", 10.95, 1344.0]
["2026-09-09T14:10:38.105875+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105881+00:00", "trade", 10.95, 225.0]
["2026-09-09T14:10:38.105881+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:38.105885+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.105885+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.105889+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.105889+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.105910+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.105914+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:10:38.105925+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105925+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105925+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105935+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105940+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105940+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105940+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105942+00:00", "trade", 10.95, 344.0]
["2026-09-09T14:10:38.105945+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105945+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105945+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105950+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105950+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105950+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105950+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105955+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105955+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105965+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105970+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.105980+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.106025+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:10:38.106090+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.106094+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:10:38.106112+00:00", "trade", 10.95, 42.0]
["2026-09-09T14:10:38.106120+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.106130+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.106135+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.106195+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.106210+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.106326+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.106416+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.106426+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.106441+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.106441+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.106471+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.106471+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.106511+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.106556+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.106606+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.106706+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.106847+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.106891+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:10:38.106894+00:00", "trade", 10.955, 137.0]
["2026-09-09T14:10:38.107152+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.107288+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.107543+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.107634+00:00", "trade", 10.95, 600.0]
["2026-09-09T14:10:38.108301+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:10:38.108879+00:00", "trade", 10.9448, 50.0]
["2026-09-09T14:10:38.110485+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.111435+00:00", "trade", 10.95, 51.0]
["2026-09-09T14:10:38.111758+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.114154+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.117206+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.117532+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.117532+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.117918+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.119261+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.124278+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.126188+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.127265+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.130037+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.130593+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.139093+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.156665+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.167531+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.168493+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.169951+00:00", "trade", 10.955, 5000.0]
["2026-09-09T14:10:38.170020+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:10:38.170651+00:00", "trade", 10.955, 3400.0]
["2026-09-09T14:10:38.171229+00:00", "trade", 10.9524, 54.0]
["2026-09-09T14:10:38.182376+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:38.182379+00:00", "trade", 10.96, 334.0]
["2026-09-09T14:10:38.182424+00:00", "trade", 10.955, 848.0]
["2026-09-09T14:10:38.182430+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:38.182436+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:38.182436+00:00", "trade", 10.96, 24.0]
["2026-09-09T14:10:38.182439+00:00", "trade", 10.96, 25.0]
["2026-09-09T14:10:38.182653+00:00", "trade", 10.955, 9.0]
["2026-09-09T14:10:38.182656+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:38.183058+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.183098+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.183098+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.183098+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.183133+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.183168+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.183178+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.183193+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.185263+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.188235+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.189147+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.189814+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.201557+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.201592+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.201627+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.203055+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.205656+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.207077+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:10:38.207350+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.207531+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.207676+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.207877+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.207902+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.207917+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.208102+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.208358+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.215638+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:10:38.215644+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:10:38.215647+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:10:38.216602+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.216642+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.239231+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.252067+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:10:38.255670+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.259159+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.268581+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.400700+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.400715+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.403456+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.403742+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.404183+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.426561+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.597076+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.722567+00:00", "trade", 10.96, 25.0]
["2026-09-09T14:10:38.759577+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.759698+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.759702+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.815530+00:00", "trade", 10.955, 1603.0]
["2026-09-09T14:10:38.816101+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.816117+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.816557+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:38.997217+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.025785+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.025940+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.025985+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.026261+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.026546+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.027002+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.030892+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.030892+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.051952+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.085366+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.085516+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.085652+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.085973+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.106552+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.106571+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.106642+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.163472+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.163512+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.166554+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.198405+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.202043+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.202319+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.205487+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.205998+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.231453+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.238370+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.238375+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.238415+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.243226+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.246278+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.246724+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.247807+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.272701+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.322224+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.405512+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.405512+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.405537+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.430556+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:39.564555+00:00", "trade", 10.9501, 20.0]
["2026-09-09T14:10:40.057230+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.192862+00:00", "trade", 10.96, 1000.0]
["2026-09-09T14:10:40.193048+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.193053+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.193644+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.194366+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.194847+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.195358+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.262162+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.262165+00:00", "trade", 10.96, 600.0]
["2026-09-09T14:10:40.262168+00:00", "trade", 10.96, 400.0]
["2026-09-09T14:10:40.331175+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:40.331178+00:00", "trade", 10.96, 111.0]
["2026-09-09T14:10:40.331180+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.331747+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.331762+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.332105+00:00", "trade", 10.96, 800.0]
["2026-09-09T14:10:40.332105+00:00", "trade", 10.96, 200.0]
["2026-09-09T14:10:40.332108+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:40.332123+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:40.332126+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:40.332135+00:00", "trade", 10.96, 200.0]
["2026-09-09T14:10:40.332135+00:00", "trade", 10.96, 3500.0]
["2026-09-09T14:10:40.332147+00:00", "trade", 10.96, 200.0]
["2026-09-09T14:10:40.332313+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.332824+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.332870+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.332870+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.332930+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.333030+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.333356+00:00", "trade", 10.9568, 52.0]
["2026-09-09T14:10:40.333386+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.333411+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.333451+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.333531+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.333636+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.333892+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.498956+00:00", "trade", 10.9585, 100.0]
["2026-09-09T14:10:40.526459+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:40.584404+00:00", "trade", 10.955, 9000.0]
["2026-09-09T14:10:40.585652+00:00", "trade", 10.9567, 68.0]
["2026-09-09T14:10:40.615898+00:00", "trade", 10.96, 20.0]
["2026-09-09T14:10:41.113940+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:41.113975+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:41.113985+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:41.114005+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:41.114306+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:41.114496+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:41.114496+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:41.134248+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:41.134313+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:41.200215+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:41.323788+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:41.323793+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:41.345019+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:41.411441+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:41.536965+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:42.004876+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:42.185179+00:00", "trade", 10.955, 9000.0]
["2026-09-09T14:10:43.141510+00:00", "trade", 10.95, 12000.0]
["2026-09-09T14:10:43.142782+00:00", "trade", 10.9522, 105.0]
["2026-09-09T14:10:43.142843+00:00", "trade", 10.9546, 50.0]
["2026-09-09T14:10:43.867125+00:00", "trade", 10.955, 22.0]
["2026-09-09T14:10:43.940024+00:00", "trade", 10.955, 1.0]
["2026-09-09T14:10:44.017569+00:00", "trade", 10.9537, 5.0]
["2026-09-09T14:10:44.147691+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:44.187701+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:44.196693+00:00", "trade", 10.955, 1.0]
["2026-09-09T14:10:44.486080+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:44.948109+00:00", "trade", 10.955, 50.0]
["2026-09-09T14:10:45.061310+00:00", "trade", 10.9932, 27.0]
["2026-09-09T14:10:45.078390+00:00", "trade", 10.9517, 2400.0]
["2026-09-09T14:10:45.579696+00:00", "trade", 10.9501, 12.0]
["2026-09-09T14:10:45.583031+00:00", "trade", 10.955, 205.0]
["2026-09-09T14:10:45.584634+00:00", "trade", 10.955, 1354.0]
["2026-09-09T14:10:45.836578+00:00", "trade", 11.0029, 84.0]
["2026-09-09T14:10:45.837589+00:00", "trade", 11.0029, 86.0]
["2026-09-09T14:10:45.849083+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:45.849118+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:45.849123+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:45.849323+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:45.850802+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:45.869080+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:45.872864+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:45.890772+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:45.908704+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:45.910298+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:45.991195+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:46.006557+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:46.156688+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:46.156899+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:46.157335+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:46.267622+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:46.458759+00:00", "trade", 10.955, 12.0]
["2026-09-09T14:10:46.799907+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:46.952239+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:46.967525+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:47.166472+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:10:47.207806+00:00", "trade", 10.9599, 100.0]
["2026-09-09T14:10:47.555904+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:10:47.555906+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:47.555909+00:00", "trade", 10.96, 500.0]
["2026-09-09T14:10:47.555909+00:00", "trade", 10.96, 25.0]
["2026-09-09T14:10:47.555912+00:00", "trade", 10.96, 3200.0]
["2026-09-09T14:10:47.555925+00:00", "trade", 10.955, 600.0]
["2026-09-09T14:10:47.555928+00:00", "trade", 10.96, 1889.0]
["2026-09-09T14:10:47.555931+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:47.555934+00:00", "trade", 10.96, 1600.0]
["2026-09-09T14:10:47.555934+00:00", "trade", 10.96, 300.0]
["2026-09-09T14:10:47.555936+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:47.555944+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:47.555948+00:00", "trade", 10.96, 25.0]
["2026-09-09T14:10:47.555948+00:00", "trade", 10.96, 400.0]
["2026-09-09T14:10:47.555948+00:00", "trade", 10.96, 1800.0]
["2026-09-09T14:10:47.555952+00:00", "trade", 10.96, 500.0]
["2026-09-09T14:10:47.555955+00:00", "trade", 10.96, 400.0]
["2026-09-09T14:10:47.555958+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:47.555961+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:47.555964+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:47.555967+00:00", "trade", 10.96, 2400.0]
["2026-09-09T14:10:47.555976+00:00", "trade", 10.96, 892.0]
["2026-09-09T14:10:47.555976+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:10:47.555976+00:00", "trade", 10.96, 2800.0]
["2026-09-09T14:10:47.556106+00:00", "trade", 10.96, 600.0]
["2026-09-09T14:10:47.556108+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:47.556144+00:00", "trade", 10.955, 600.0]
["2026-09-09T14:10:47.556148+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:47.556148+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:47.556150+00:00", "trade", 10.96, 200.0]
["2026-09-09T14:10:47.556153+00:00", "trade", 10.96, 7100.0]
["2026-09-09T14:10:47.556198+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:10:47.556273+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:10:47.556273+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:10:47.556289+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:10:47.556289+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:10:47.556289+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:10:47.556293+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:10:47.556293+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:10:47.556293+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:10:47.556299+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:10:47.556314+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:10:47.556333+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:10:47.556338+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:10:47.556343+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:10:47.556358+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.556429+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.556494+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.556514+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.556613+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:47.556622+00:00", "trade", 10.965, 234.0]
["2026-09-09T14:10:47.556654+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.556673+00:00", "trade", 10.96, 38.0]
["2026-09-09T14:10:47.556675+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.556684+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.556764+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.556840+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.556840+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.556840+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.556920+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.556920+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.556925+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.556960+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.557193+00:00", "trade", 10.957, 53.0]
["2026-09-09T14:10:47.557241+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.557241+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.557276+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.557311+00:00", "trade", 10.96, 59.0]
["2026-09-09T14:10:47.557316+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.557467+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:47.557470+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:47.557712+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.557817+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.557917+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.558248+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.559386+00:00", "trade", 10.96, 600.0]
["2026-09-09T14:10:47.559443+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:10:47.559892+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.560631+00:00", "trade", 10.9598, 50.0]
["2026-09-09T14:10:47.561721+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.562523+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.566482+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.581889+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.582360+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.582360+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.586024+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.586209+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.601892+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.610497+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.617267+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:10:47.617579+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.623095+00:00", "trade", 10.965, 200.0]
["2026-09-09T14:10:47.623095+00:00", "trade", 10.965, 5000.0]
["2026-09-09T14:10:47.623099+00:00", "trade", 10.965, 666.0]
["2026-09-09T14:10:47.623099+00:00", "trade", 10.965, 234.0]
["2026-09-09T14:10:47.623101+00:00", "trade", 10.965, 300.0]
["2026-09-09T14:10:47.623104+00:00", "trade", 10.965, 5000.0]
["2026-09-09T14:10:47.623288+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.623477+00:00", "trade", 10.965, 1400.0]
["2026-09-09T14:10:47.624373+00:00", "trade", 10.965, 58.0]
["2026-09-09T14:10:47.635496+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.635822+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.637185+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.655830+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.660792+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.662934+00:00", "trade", 10.965, 300.0]
["2026-09-09T14:10:47.666209+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.718213+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.751021+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.775138+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.801320+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.801791+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.816005+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.816957+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:47.960208+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:48.010247+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:48.124984+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:48.125104+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:48.132342+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:48.135254+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:48.465835+00:00", "trade", 10.965, 1500.0]
["2026-09-09T14:10:48.706871+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:48.707037+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:48.769365+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:48.769891+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:48.770372+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:48.830776+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:48.904917+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:49.011352+00:00", "trade", 10.9637, 90.0]
["2026-09-09T14:10:49.095470+00:00", "trade", 10.965, 9000.0]
["2026-09-09T14:10:49.096718+00:00", "trade", 10.965, 61.0]
["2026-09-09T14:10:49.096782+00:00", "trade", 10.9615, 56.0]
["2026-09-09T14:10:49.591228+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:10:49.591288+00:00", "trade", 10.97, 1000.0]
["2026-09-09T14:10:49.591302+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:49.591778+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:49.592059+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:49.593610+00:00", "trade", 10.965, 25.0]
["2026-09-09T14:10:49.593883+00:00", "trade", 10.9685, 100.0]
["2026-09-09T14:10:49.594151+00:00", "trade", 10.965, 25.0]
["2026-09-09T14:10:49.602424+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:49.621148+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:49.628796+00:00", "trade", 10.97, 694.0]
["2026-09-09T14:10:49.660401+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:49.660420+00:00", "trade", 10.97, 1000.0]
["2026-09-09T14:10:49.728916+00:00", "trade", 10.97, 500.0]
["2026-09-09T14:10:49.728944+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:49.729385+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:49.734518+00:00", "trade", 10.965, 500.0]
["2026-09-09T14:10:49.749553+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:49.749989+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:49.803090+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:49.953823+00:00", "trade", 10.9686, 50.0]
["2026-09-09T14:10:50.028452+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:10:50.244016+00:00", "trade", 10.97, 406.0]
["2026-09-09T14:10:50.265845+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:10:50.266079+00:00", "trade", 10.97, 39.0]
["2026-09-09T14:10:50.266090+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:50.266376+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:50.266441+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:50.266466+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:50.266466+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:50.266486+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:50.266486+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:50.266807+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:50.266947+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:50.289361+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:50.292664+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:50.295600+00:00", "trade", 10.965, 2.0]
["2026-09-09T14:10:50.302291+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:50.317700+00:00", "trade", 10.965, 1.0]
["2026-09-09T14:10:50.383950+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:50.384146+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:50.384497+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:51.175012+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:10:51.175130+00:00", "trade", 10.965, 400.0]
["2026-09-09T14:10:51.379940+00:00", "trade", 10.9693, 911.0]
["2026-09-09T14:10:51.382286+00:00", "trade", 10.965, 1.0]
["2026-09-09T14:10:51.404620+00:00", "trade", 10.9638, 150.0]
["2026-09-09T14:10:51.692724+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:51.777704+00:00", "trade", 10.9642, 1.0]
["2026-09-09T14:10:52.360810+00:00", "trade", 10.9823, 30.0]
["2026-09-09T14:10:52.491672+00:00", "trade", 10.9699, 22.0]
["2026-09-09T14:10:52.492535+00:00", "trade", 10.965, 8.0]
["2026-09-09T14:10:52.746547+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:52.747049+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:52.753664+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:52.911900+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:52.912020+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:55.265064+00:00", "trade", 10.9699, 10.0]
["2026-09-09T14:10:55.294475+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:55.295753+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:55.311906+00:00", "trade", 10.965, 371.0]
["2026-09-09T14:10:55.316273+00:00", "trade", 10.965, 202.0]
["2026-09-09T14:10:55.453437+00:00", "trade", 10.9685, 12.0]
["2026-09-09T14:10:55.933528+00:00", "trade", 10.965, 1000.0]
["2026-09-09T14:10:56.663846+00:00", "trade", 10.9699, 100.0]
["2026-09-09T14:10:56.913556+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:57.065813+00:00", "trade", 10.965, 19.0]
["2026-09-09T14:10:57.066770+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:57.391547+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:10:57.568764+00:00", "trade", 10.9685, 35.0]
["2026-09-09T14:10:58.211872+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:10:58.212541+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:58.212541+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:58.245354+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:59.028326+00:00", "trade", 10.9685, 10.0]
["2026-09-09T14:10:59.034915+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:59.248037+00:00", "trade", 10.965, 1000.0]
["2026-09-09T14:10:59.249144+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:10:59.744318+00:00", "trade", 10.9699, 400.0]
["2026-09-09T14:10:59.825836+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:10:59.885215+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:59.885240+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:59.885240+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:10:59.994960+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:00.251461+00:00", "trade", 10.965, 220.0]
["2026-09-09T14:11:00.252706+00:00", "trade", 10.9677, 51.0]
["2026-09-09T14:11:00.470525+00:00", "trade", 10.965, 9000.0]
["2026-09-09T14:11:00.472134+00:00", "trade", 10.965, 102.0]
["2026-09-09T14:11:00.473036+00:00", "trade", 10.965, 102.0]
["2026-09-09T14:11:00.739965+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:00.739980+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:00.740015+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:00.740030+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:00.740030+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:00.740060+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:00.740441+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:00.740903+00:00", "trade", 10.965, 196.0]
["2026-09-09T14:11:00.740948+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:00.741484+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:00.741484+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:00.741765+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:00.745083+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:00.777991+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:00.778447+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:00.796359+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:00.801181+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:00.831072+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:00.983895+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:00.984591+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:01.475402+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:02.035382+00:00", "trade", 10.965, 5.0]
["2026-09-09T14:11:02.283732+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:02.283742+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:02.283863+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:02.283898+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:02.283898+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:02.284038+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:02.284424+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:02.284574+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:02.284900+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:02.309393+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:02.419149+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:02.552671+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:03.940462+00:00", "trade", 10.965, 30.0]
["2026-09-09T14:11:03.961229+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:11:04.953322+00:00", "trade", 10.9858, 27.0]
["2026-09-09T14:11:05.837013+00:00", "trade", 10.9699, 10.0]
["2026-09-09T14:11:07.228307+00:00", "trade", 10.965, 500.0]
["2026-09-09T14:11:07.228313+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.228322+00:00", "trade", 10.965, 581.0]
["2026-09-09T14:11:07.228325+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:11:07.228680+00:00", "trade", 10.965, 200.0]
["2026-09-09T14:11:07.228680+00:00", "trade", 10.965, 300.0]
["2026-09-09T14:11:07.228974+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.229195+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.229225+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.229250+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.229265+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.229310+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.229340+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.229555+00:00", "trade", 10.965, 50.0]
["2026-09-09T14:11:07.229881+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.287173+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.287689+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.287929+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.287975+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.288010+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.288446+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.288691+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.365078+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.399164+00:00", "trade", 10.965, 40.0]
["2026-09-09T14:11:07.400527+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.402131+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.402361+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.402807+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.403329+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.422614+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.468072+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.610140+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.610150+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.674398+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.777367+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.794337+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.794418+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.794493+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.795054+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.853914+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.853919+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.854395+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.869160+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.869190+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.876232+00:00", "trade", 10.97, 11.0]
["2026-09-09T14:11:07.876873+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.876879+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.877244+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.877244+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.877284+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.877390+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.877560+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.878162+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.878202+00:00", "trade", 10.97, 1000.0]
["2026-09-09T14:11:07.878202+00:00", "trade", 10.97, 1200.0]
["2026-09-09T14:11:07.878205+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:07.878205+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:07.878220+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:07.878220+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:07.878223+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:07.878235+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:07.878238+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:07.878238+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:07.878259+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:07.878259+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:07.878262+00:00", "trade", 10.97, 2900.0]
["2026-09-09T14:11:07.878298+00:00", "trade", 10.97, 300.0]
["2026-09-09T14:11:07.878598+00:00", "trade", 10.97, 11.0]
["2026-09-09T14:11:07.880006+00:00", "trade", 10.97, 1390.0]
["2026-09-09T14:11:07.880006+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.880041+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.880042+00:00", "trade", 10.97, 1500.0]
["2026-09-09T14:11:07.880045+00:00", "trade", 10.97, 10.0]
["2026-09-09T14:11:07.880045+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:07.880439+00:00", "trade", 10.97, 1000.0]
["2026-09-09T14:11:07.881046+00:00", "trade", 10.97, 11.0]
["2026-09-09T14:11:07.881287+00:00", "trade", 10.9694, 53.0]
["2026-09-09T14:11:07.884962+00:00", "trade", 10.97, 11.0]
["2026-09-09T14:11:07.892696+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:07.892946+00:00", "trade", 10.97, 273.0]
["2026-09-09T14:11:07.899450+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:07.899452+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.901146+00:00", "trade", 10.97, 494.0]
["2026-09-09T14:11:07.901206+00:00", "trade", 10.97, 966.0]
["2026-09-09T14:11:07.901994+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:07.902307+00:00", "trade", 10.97, 249.0]
["2026-09-09T14:11:07.903256+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:07.903257+00:00", "trade", 10.97, 506.0]
["2026-09-09T14:11:07.903308+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:07.904487+00:00", "trade", 10.97, 27.0]
["2026-09-09T14:11:07.904908+00:00", "trade", 10.97, 494.0]
["2026-09-09T14:11:07.906036+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:07.907948+00:00", "trade", 10.97, 294.0]
["2026-09-09T14:11:07.935746+00:00", "trade", 10.97, 30.0]
["2026-09-09T14:11:07.994794+00:00", "trade", 10.97, 300.0]
["2026-09-09T14:11:07.996331+00:00", "trade", 10.97, 1612.0]
["2026-09-09T14:11:07.998565+00:00", "trade", 10.97, 88.0]
["2026-09-09T14:11:08.002024+00:00", "trade", 10.97, 300.0]
["2026-09-09T14:11:08.004306+00:00", "trade", 10.97, 1700.0]
["2026-09-09T14:11:08.055292+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.066148+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:08.066684+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.068268+00:00", "trade", 10.97, 300.0]
["2026-09-09T14:11:08.068271+00:00", "trade", 10.97, 900.0]
["2026-09-09T14:11:08.069519+00:00", "trade", 10.97, 52.0]
["2026-09-09T14:11:08.072017+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.074451+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:08.080523+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:08.082465+00:00", "trade", 10.97, 900.0]
["2026-09-09T14:11:08.082910+00:00", "trade", 10.97, 300.0]
["2026-09-09T14:11:08.101788+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.102730+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.213037+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.257317+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.306088+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.356648+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.356854+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.356864+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.357164+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.357194+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.357395+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.376702+00:00", "trade", 10.97, 500.0]
["2026-09-09T14:11:08.377277+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.377277+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.426745+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.466675+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:08.466720+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.600678+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.600738+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.639966+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.640442+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.640928+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:08.935576+00:00", "trade", 10.97, 2000.0]
["2026-09-09T14:11:09.169629+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:09.169629+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:09.169634+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:09.169709+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:09.170060+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:09.170085+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:09.170346+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:09.170346+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:09.171624+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:09.173108+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:09.200963+00:00", "trade", 10.97, 406.0]
["2026-09-09T14:11:09.201050+00:00", "trade", 10.97, 406.0]
["2026-09-09T14:11:09.201675+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:09.201675+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:09.201710+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:09.202087+00:00", "trade", 10.97, 294.0]
["2026-09-09T14:11:09.217072+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:09.231581+00:00", "trade", 10.97, 512.0]
["2026-09-09T14:11:09.231581+00:00", "trade", 10.97, 388.0]
["2026-09-09T14:11:09.231581+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:09.231591+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:09.231593+00:00", "trade", 10.97, 300.0]
["2026-09-09T14:11:09.231690+00:00", "trade", 10.97, 12.0]
["2026-09-09T14:11:09.231690+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:09.231742+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:09.231787+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:09.231792+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:09.231822+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:09.231822+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:09.232020+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:09.232020+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:09.232108+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:09.232133+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:09.232163+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:09.232168+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:09.232168+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:09.232183+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:09.232183+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:09.232184+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:09.232187+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:09.232188+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232189+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:09.232198+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232213+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232213+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232218+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232223+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232223+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232223+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232223+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232228+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232228+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232228+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232233+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232233+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232233+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232238+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232243+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232248+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232248+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232248+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232263+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232273+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232283+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232288+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232383+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232429+00:00", "trade", 10.975, 127.0]
["2026-09-09T14:11:09.232439+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.232694+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.233230+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.233260+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.233721+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.237004+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.238748+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.239240+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.239686+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.239966+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.240889+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.250727+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.263327+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.302625+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.323009+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.323014+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.326788+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.538506+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.614326+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.716834+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.750935+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.751451+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.816867+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.833927+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.833952+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.833957+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.835997+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.853639+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.854265+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.854286+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.854291+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.854837+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.874834+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.910544+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.910569+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:09.925409+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.087795+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.096215+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.096240+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.113226+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.181382+00:00", "trade", 10.9737, 10.0]
["2026-09-09T14:11:10.181739+00:00", "trade", 10.9737, 1.0]
["2026-09-09T14:11:10.356108+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.362157+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.408066+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.408502+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.411680+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.421400+00:00", "trade", 10.975, 54.0]
["2026-09-09T14:11:10.426383+00:00", "trade", 10.975, 5.0]
["2026-09-09T14:11:10.431435+00:00", "trade", 10.975, 25.0]
["2026-09-09T14:11:10.435356+00:00", "trade", 10.975, 1.0]
["2026-09-09T14:11:10.634213+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.634238+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.634268+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.634293+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.635221+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.673988+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.673993+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.676554+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.676554+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.676589+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.680428+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.680453+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.681095+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.682901+00:00", "trade", 10.975, 900.0]
["2026-09-09T14:11:10.682904+00:00", "trade", 10.975, 600.0]
["2026-09-09T14:11:10.682904+00:00", "trade", 10.975, 300.0]
["2026-09-09T14:11:10.682919+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:10.682922+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:10.682934+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.682939+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.682945+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.682949+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.682964+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.683012+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:11:10.683015+00:00", "trade", 10.975, 5000.0]
["2026-09-09T14:11:10.683036+00:00", "trade", 10.975, 5000.0]
["2026-09-09T14:11:10.683064+00:00", "trade", 10.975, 200.0]
["2026-09-09T14:11:10.683066+00:00", "trade", 10.975, 5000.0]
["2026-09-09T14:11:10.683164+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.683205+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.683223+00:00", "trade", 10.975, 5000.0]
["2026-09-09T14:11:10.683285+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.683319+00:00", "trade", 10.97, 400.0]
["2026-09-09T14:11:10.683325+00:00", "trade", 10.97, 83.0]
["2026-09-09T14:11:10.683325+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.683370+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.683400+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.683525+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.683540+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.683570+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.683621+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.683636+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.683911+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.684021+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.684158+00:00", "trade", 10.9686, 50.0]
["2026-09-09T14:11:10.684263+00:00", "trade", 10.9724, 73.0]
["2026-09-09T14:11:10.684329+00:00", "trade", 10.975, 51.0]
["2026-09-09T14:11:10.685059+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.685776+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.686317+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.693970+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.698020+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.698025+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.698030+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.699729+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.699769+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.700285+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.700816+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.701207+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.701207+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.701899+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.703668+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.704886+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.706365+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.706370+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.715887+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.715887+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.723926+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.724347+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.726367+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.746169+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.756248+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.756529+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.758534+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.759807+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.759852+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:10.785532+00:00", "trade", 10.975, 500.0]
["2026-09-09T14:11:10.785574+00:00", "trade", 10.975, 8500.0]
["2026-09-09T14:11:10.786819+00:00", "trade", 10.9748, 72.0]
["2026-09-09T14:11:10.820882+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:11.049523+00:00", "trade", 10.976, 100.0]
["2026-09-09T14:11:11.136151+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:11.637991+00:00", "trade", 10.9777, 1.0]
["2026-09-09T14:11:11.689029+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:11.689390+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:11.689796+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:11.692096+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:11.732526+00:00", "trade", 10.975, 2700.0]
["2026-09-09T14:11:11.843275+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:11.843275+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:11.845671+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:11.884523+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:11.949638+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:11.965350+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:12.272886+00:00", "trade", 10.9701, 1500.0]
["2026-09-09T14:11:12.273627+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:12.329931+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:12.346816+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:12.461950+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:12.462015+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:12.462366+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:12.470415+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:12.573410+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:12.597497+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:12.699589+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:12.736903+00:00", "trade", 10.975, 500.0]
["2026-09-09T14:11:12.802569+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:12.813239+00:00", "trade", 10.98, 9000.0]
["2026-09-09T14:11:12.814490+00:00", "trade", 10.9777, 69.0]
["2026-09-09T14:11:12.814710+00:00", "trade", 10.98, 10.0]
["2026-09-09T14:11:12.905078+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:12.905539+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:12.934989+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:12.936688+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:12.967982+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:13.058114+00:00", "trade", 10.9717, 50.0]
["2026-09-09T14:11:13.068005+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:13.068030+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:13.190019+00:00", "trade", 10.97, 5.0]
["2026-09-09T14:11:13.213059+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:13.213500+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:13.237567+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:13.277532+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:13.315332+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:13.337570+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:13.337595+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:13.338447+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:13.360323+00:00", "trade", 10.9714, 52.0]
["2026-09-09T14:11:13.441953+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:14.165081+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:14.185041+00:00", "trade", 10.975, 9000.0]
["2026-09-09T14:11:14.186292+00:00", "trade", 10.9756, 53.0]
["2026-09-09T14:11:14.410133+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:14.743681+00:00", "trade", 10.9588, 13.0]
["2026-09-09T14:11:14.748604+00:00", "trade", 10.9588, 25.0]
["2026-09-09T14:11:14.852714+00:00", "trade", 10.975, 1000.0]
["2026-09-09T14:11:14.853962+00:00", "trade", 10.975, 51.0]
["2026-09-09T14:11:15.013847+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:15.014619+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:15.015205+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:15.015230+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:15.018127+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:15.046760+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:15.055880+00:00", "trade", 10.975, 16.0]
["2026-09-09T14:11:15.060724+00:00", "trade", 10.975, 1.0]
["2026-09-09T14:11:15.068663+00:00", "trade", 10.975, 7.0]
["2026-09-09T14:11:15.143841+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:15.256107+00:00", "trade", 10.975, 20.0]
["2026-09-09T14:11:15.473993+00:00", "trade", 10.9764, 3.0]
["2026-09-09T14:11:15.474354+00:00", "trade", 10.9764, 1.0]
["2026-09-09T14:11:15.498495+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:15.498734+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:15.498774+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:15.499235+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:15.502387+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:15.653141+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:15.679794+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:16.110793+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:16.398336+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:16.537343+00:00", "trade", 10.97, 12.0]
["2026-09-09T14:11:16.537358+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:16.537409+00:00", "trade", 10.97, 2000.0]
["2026-09-09T14:11:16.537415+00:00", "trade", 10.97, 16.0]
["2026-09-09T14:11:16.537418+00:00", "trade", 10.97, 9.0]
["2026-09-09T14:11:16.537535+00:00", "trade", 10.97, 1600.0]
["2026-09-09T14:11:16.537606+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:16.537610+00:00", "trade", 10.97, 25.0]
["2026-09-09T14:11:16.537642+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:16.537646+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:16.537677+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:16.537782+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:16.537797+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:16.537807+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:16.537847+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:16.537932+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:16.537953+00:00", "trade", 10.97, 461.0]
["2026-09-09T14:11:16.537962+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:16.537962+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:16.537966+00:00", "trade", 10.97, 400.0]
["2026-09-09T14:11:16.537967+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:16.537968+00:00", "trade", 10.97, 2800.0]
["2026-09-09T14:11:16.537972+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:16.537974+00:00", "trade", 10.97, 80.0]
["2026-09-09T14:11:16.537974+00:00", "trade", 10.97, 4559.0]
["2026-09-09T14:11:16.537977+00:00", "trade", 10.97, 40.0]
["2026-09-09T14:11:16.538052+00:00", "trade", 10.97, 41.0]
["2026-09-09T14:11:16.538078+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:16.538078+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:16.538085+00:00", "trade", 10.97, 900.0]
["2026-09-09T14:11:16.538134+00:00", "trade", 10.97, 88.0]
["2026-09-09T14:11:16.538173+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:16.538188+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:16.538191+00:00", "trade", 10.97, 50.0]
["2026-09-09T14:11:16.538198+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:16.538203+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:16.538208+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:16.538208+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:16.538228+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:16.538244+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:16.538244+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:16.538248+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:16.538248+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:16.538253+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:16.538263+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:16.538293+00:00", "trade", 10.97, 575.0]
["2026-09-09T14:11:16.538293+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:16.538293+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:16.538293+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:16.538296+00:00", "trade", 10.97, 10.0]
["2026-09-09T14:11:16.538298+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538298+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538299+00:00", "trade", 10.97, 1600.0]
["2026-09-09T14:11:16.538302+00:00", "trade", 10.97, 4.0]
["2026-09-09T14:11:16.538304+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538308+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538328+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538328+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538351+00:00", "trade", 10.97, 25.0]
["2026-09-09T14:11:16.538353+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538368+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538374+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538374+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538383+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538393+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538413+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538413+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538488+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538494+00:00", "trade", 10.97, 91.0]
["2026-09-09T14:11:16.538494+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538498+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538498+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538729+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538739+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538744+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538753+00:00", "trade", 10.97, 2.0]
["2026-09-09T14:11:16.538764+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538779+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538884+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538884+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538940+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.538950+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.539100+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.539135+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.539235+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.539252+00:00", "trade", 10.97, 65.0]
["2026-09-09T14:11:16.539290+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.539401+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.539436+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.539681+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.539696+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.539812+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.540002+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.541205+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.541651+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.543961+00:00", "trade", 10.97, 400.0]
["2026-09-09T14:11:16.569813+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.570790+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.596987+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.597288+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.598852+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.598897+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.598937+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.599809+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.600135+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.601278+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.601313+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.615256+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.623972+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.623972+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.623982+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.624002+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.624663+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:16.685472+00:00", "trade", 10.9638, 5.0]
["2026-09-09T14:11:16.689766+00:00", "trade", 10.965, 20.0]
["2026-09-09T14:11:16.702217+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:17.004691+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:17.005212+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:17.370863+00:00", "trade", 10.9682, 250.0]
["2026-09-09T14:11:17.831202+00:00", "trade", 10.9637, 1000.0]
["2026-09-09T14:11:18.492112+00:00", "trade", 10.965, 33.0]
["2026-09-09T14:11:18.549434+00:00", "trade", 10.9673, 2850.0]
["2026-09-09T14:11:19.213054+00:00", "trade", 10.9596, 9.0]
["2026-09-09T14:11:19.829491+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:19.830594+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:19.942078+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:20.671571+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:20.672940+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:20.673280+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:20.814009+00:00", "trade", 10.968, 41.0]
["2026-09-09T14:11:20.839675+00:00", "trade", 10.9699, 500.0]
["2026-09-09T14:11:20.867547+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:20.912132+00:00", "trade", 10.9545, 14.0]
["2026-09-09T14:11:20.961148+00:00", "trade", 10.968, 1.0]
["2026-09-09T14:11:21.074103+00:00", "trade", 10.965, 2.0]
["2026-09-09T14:11:21.192385+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:11:21.269302+00:00", "trade", 10.9816, 22.0]
["2026-09-09T14:11:21.485768+00:00", "trade", 10.9638, 8.0]
["2026-09-09T14:11:21.507164+00:00", "trade", 10.9638, 1.0]
["2026-09-09T14:11:21.852661+00:00", "trade", 10.9815, 100.0]
["2026-09-09T14:11:22.968848+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:22.969545+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.079466+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.079927+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.080263+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.335183+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.335224+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.335389+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.335414+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.335454+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.335640+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.335705+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.337043+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.337945+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.338386+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.339394+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.339454+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.339669+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.339945+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.348901+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.349563+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.413640+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.413760+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.413800+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.413825+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.413865+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.414106+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.414141+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.414602+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.414637+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.420137+00:00", "trade", 10.97, 2.0]
["2026-09-09T14:11:23.420872+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.420907+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.421333+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.421373+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.429187+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.429227+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.431362+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.431402+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.431898+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.431933+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.432389+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.432424+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.435326+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.435361+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.435637+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.435672+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.437286+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.437326+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.439772+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:23.439774+00:00", "trade", 10.97, 3100.0]
["2026-09-09T14:11:23.439774+00:00", "trade", 10.97, 300.0]
["2026-09-09T14:11:23.439777+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:23.439858+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:23.439861+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:23.439887+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:23.439891+00:00", "trade", 10.97, 1000.0]
["2026-09-09T14:11:23.439917+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:23.439917+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:23.439922+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:23.439972+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:23.439991+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:23.439992+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:23.439994+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:23.440002+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:23.440028+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:23.440058+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:23.440073+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:23.440073+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:23.440093+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:23.440133+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:23.440158+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:23.440162+00:00", "trade", 10.97, 300.0]
["2026-09-09T14:11:23.440163+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:23.440165+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:23.440165+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:23.440225+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:23.440255+00:00", "trade", 10.97, 300.0]
["2026-09-09T14:11:23.440268+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:23.440268+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:23.440293+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:23.440308+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:23.440323+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440329+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440330+00:00", "trade", 10.97, 1000.0]
["2026-09-09T14:11:23.440330+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:23.440333+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:23.440373+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440373+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440373+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440378+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440378+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440378+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440384+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440384+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440384+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440384+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440393+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440403+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440408+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:23.440413+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440418+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440423+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440429+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440439+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440463+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:23.440463+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:23.440469+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440479+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440479+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440489+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440494+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440494+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440508+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:23.440508+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:23.440539+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440539+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440616+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:23.440739+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440754+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440784+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440794+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.440985+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.441013+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:23.441031+00:00", "trade", 10.9687, 59.0]
["2026-09-09T14:11:23.441073+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:23.441255+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.441356+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.441381+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.441599+00:00", "trade", 10.97, 600.0]
["2026-09-09T14:11:23.442303+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.442328+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.444548+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.445425+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.447385+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.447415+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.447906+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.449936+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.454171+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.471071+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.491755+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.523305+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.525606+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.873643+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.930056+00:00", "trade", 10.975, 150.0]
["2026-09-09T14:11:23.930788+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:23.984780+00:00", "trade", 10.975, 200.0]
["2026-09-09T14:11:24.013672+00:00", "trade", 10.975, 1500.0]
["2026-09-09T14:11:24.270315+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:24.616442+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:24.748486+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:24.767090+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:24.851041+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:11:24.851751+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:11:24.852403+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:25.423750+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:25.423780+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:25.546762+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:26.113864+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:26.113884+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:26.114370+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:26.114481+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:26.127857+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:26.176312+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:26.246574+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:26.689335+00:00", "trade", 10.975, 126.0]
["2026-09-09T14:11:26.693738+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:11:26.714476+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:27.776369+00:00", "trade", 10.975, 40.0]
["2026-09-09T14:11:27.776393+00:00", "trade", 10.98, 40.0]
["2026-09-09T14:11:27.776499+00:00", "trade", 10.975, 10.0]
["2026-09-09T14:11:28.076593+00:00", "trade", 10.98, 11.0]
["2026-09-09T14:11:28.079303+00:00", "trade", 10.975, 200.0]
["2026-09-09T14:11:28.716408+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:11:28.784734+00:00", "trade", 10.975, 5.0]
["2026-09-09T14:11:29.184810+00:00", "trade", 10.9776, 1.0]
["2026-09-09T14:11:29.242544+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:11:29.300056+00:00", "trade", 10.98, 300.0]
["2026-09-09T14:11:29.300298+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:29.300338+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:29.300597+00:00", "trade", 10.978, 700.0]
["2026-09-09T14:11:29.300674+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:29.301884+00:00", "trade", 10.975, 5.0]
["2026-09-09T14:11:29.607142+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:29.607533+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:29.607984+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:29.767268+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:29.869732+00:00", "trade", 10.975, 9.0]
["2026-09-09T14:11:29.994979+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:30.019072+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:30.044889+00:00", "trade", 10.9701, 7.0]
["2026-09-09T14:11:30.160219+00:00", "trade", 10.9701, 1.0]
["2026-09-09T14:11:30.627782+00:00", "trade", 10.9788, 1.0]
["2026-09-09T14:11:30.709491+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:30.709802+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:30.709887+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:30.709962+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:30.737251+00:00", "trade", 10.975, 1000.0]
["2026-09-09T14:11:30.738499+00:00", "trade", 10.9727, 52.0]
["2026-09-09T14:11:30.754202+00:00", "trade", 11.0011, 100.0]
["2026-09-09T14:11:30.808190+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.033069+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.137723+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.328762+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.329228+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.539776+00:00", "trade", 10.9701, 100.0]
["2026-09-09T14:11:31.562309+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:11:31.562312+00:00", "trade", 10.975, 900.0]
["2026-09-09T14:11:31.562315+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:11:31.562315+00:00", "trade", 10.975, 900.0]
["2026-09-09T14:11:31.562796+00:00", "trade", 10.975, 600.0]
["2026-09-09T14:11:31.562799+00:00", "trade", 10.975, 300.0]
["2026-09-09T14:11:31.562802+00:00", "trade", 10.975, 900.0]
["2026-09-09T14:11:31.562808+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:31.562823+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.563068+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.563088+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.563244+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.563274+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.563289+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.563304+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.563324+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.563379+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.563414+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.563419+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.563419+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.563419+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.563439+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.563690+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.563720+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.563820+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.563915+00:00", "trade", 10.975, 600.0]
["2026-09-09T14:11:31.564570+00:00", "trade", 10.975, 600.0]
["2026-09-09T14:11:31.565156+00:00", "trade", 10.975, 600.0]
["2026-09-09T14:11:31.565705+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.565770+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.565810+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.620906+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.620916+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.621121+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.621522+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.622307+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:31.622911+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.623106+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.624980+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.630924+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.631631+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.638417+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.647283+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.647484+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.647729+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.663016+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.672363+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.681169+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.687384+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.706268+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:31.731789+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.022630+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.022630+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.028775+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.187893+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.230389+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.230980+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.236197+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.236242+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.313341+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.432092+00:00", "trade", 10.975, 800.0]
["2026-09-09T14:11:32.502191+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:11:32.679282+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:32.679851+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.679866+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.679886+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.679896+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.680102+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.680458+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.760664+00:00", "trade", 10.97, 248.0]
["2026-09-09T14:11:32.760827+00:00", "trade", 10.97, 165.0]
["2026-09-09T14:11:32.777122+00:00", "trade", 10.97, 694.0]
["2026-09-09T14:11:32.777122+00:00", "trade", 10.97, 406.0]
["2026-09-09T14:11:32.777122+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.777125+00:00", "trade", 10.97, 272.0]
["2026-09-09T14:11:32.777212+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.777213+00:00", "trade", 10.97, 47.0]
["2026-09-09T14:11:32.777216+00:00", "trade", 10.97, 259.0]
["2026-09-09T14:11:32.777784+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.777799+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.778125+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.778427+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:32.829096+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:32.904736+00:00", "trade", 10.9756, 4.0]
["2026-09-09T14:11:33.095103+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:33.095674+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:33.392624+00:00", "trade", 10.97, 10.0]
["2026-09-09T14:11:33.568822+00:00", "trade", 10.9705, 1500.0]
["2026-09-09T14:11:33.570070+00:00", "trade", 10.9731, 54.0]
["2026-09-09T14:11:33.597456+00:00", "trade", 10.9705, 10.0]
["2026-09-09T14:11:33.736196+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:33.736366+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:33.736727+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:33.736762+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:33.738807+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:33.742554+00:00", "trade", 10.97, 149.0]
["2026-09-09T14:11:33.743132+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:33.753301+00:00", "trade", 10.97, 240.0]
["2026-09-09T14:11:33.753581+00:00", "trade", 10.97, 600.0]
["2026-09-09T14:11:33.753776+00:00", "trade", 10.97, 11.0]
["2026-09-09T14:11:33.753847+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:33.756013+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:33.827111+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:33.827302+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:33.827597+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:33.834985+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:34.078232+00:00", "trade", 10.9701, 500.0]
["2026-09-09T14:11:34.079601+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:34.194218+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:34.194594+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:34.194634+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:34.194634+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:34.194674+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:34.195075+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:34.198980+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:34.199160+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:34.221405+00:00", "trade", 10.97, 56.0]
["2026-09-09T14:11:34.286371+00:00", "trade", 10.9839, 400.0]
["2026-09-09T14:11:34.362912+00:00", "trade", 10.97, 3.0]
["2026-09-09T14:11:34.382747+00:00", "trade", 10.975, 200.0]
["2026-09-09T14:11:34.387850+00:00", "trade", 10.975, 500.0]
["2026-09-09T14:11:34.584692+00:00", "trade", 10.975, 10.0]
["2026-09-09T14:11:34.955582+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:34.965250+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:34.987084+00:00", "trade", 10.9774, 100.0]
["2026-09-09T14:11:34.988332+00:00", "trade", 10.9711, 50.0]
["2026-09-09T14:11:35.333795+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:35.336833+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:35.336858+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:35.580249+00:00", "trade", 10.975, 3.0]
["2026-09-09T14:11:35.779746+00:00", "trade", 10.9701, 50.0]
["2026-09-09T14:11:36.015349+00:00", "trade", 10.975, 1000.0]
["2026-09-09T14:11:36.067295+00:00", "trade", 10.975, 88.0]
["2026-09-09T14:11:36.399357+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:36.419474+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:36.719302+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:36.719332+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:36.719357+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:36.722324+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:36.775946+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:36.778963+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:36.998946+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:36.999562+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.117276+00:00", "trade", 10.9655, 200.0]
["2026-09-09T14:11:38.334473+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.353769+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.353794+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.354566+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.355138+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:38.355383+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.355433+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.355653+00:00", "trade", 10.97, 2.0]
["2026-09-09T14:11:38.355656+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:38.355659+00:00", "trade", 10.97, 440.0]
["2026-09-09T14:11:38.355709+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.355749+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.355839+00:00", "trade", 10.97, 292.0]
["2026-09-09T14:11:38.355845+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:38.355849+00:00", "trade", 10.97, 1608.0]
["2026-09-09T14:11:38.355899+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.355929+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.355993+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:38.356085+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.356095+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.356110+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.356110+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.356120+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.356190+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.356215+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.356260+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.356295+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.356395+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.356872+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.364710+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.369847+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.369852+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.373115+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.373556+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.386632+00:00", "trade", 10.97, 63.0]
["2026-09-09T14:11:38.387374+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.401633+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.456169+00:00", "trade", 10.9712, 473.0]
["2026-09-09T14:11:38.459235+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.502432+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.565637+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.565637+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.566976+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.567051+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.567051+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.567316+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.567612+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.567647+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.570218+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.881578+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.882079+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.882099+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.882154+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.885958+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.960064+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.960242+00:00", "trade", 10.975, 2.0]
["2026-09-09T14:11:38.960260+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.960340+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.960826+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.960896+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.961307+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.963427+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:38.963623+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.146237+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.149284+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.289768+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.289813+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.292755+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.293577+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.294815+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.294900+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.355829+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.355982+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:39.356225+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.356230+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.356261+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.356266+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.392224+00:00", "trade", 10.9701, 554.0]
["2026-09-09T14:11:39.392843+00:00", "trade", 10.97, 1760.0]
["2026-09-09T14:11:39.392846+00:00", "trade", 10.97, 592.0]
["2026-09-09T14:11:39.392850+00:00", "trade", 10.97, 300.0]
["2026-09-09T14:11:39.392855+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:39.392898+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:11:39.392907+00:00", "trade", 10.97, 1000.0]
["2026-09-09T14:11:39.392910+00:00", "trade", 10.97, 400.0]
["2026-09-09T14:11:39.392958+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.392973+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.392983+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.392993+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.393003+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.393006+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:39.393009+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:39.393009+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:39.393038+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.393058+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.393073+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:39.393078+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:39.393089+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:39.393089+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:39.393093+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:39.393093+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:39.393093+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:39.393093+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:39.393096+00:00", "trade", 10.97, 600.0]
["2026-09-09T14:11:39.393099+00:00", "trade", 10.97, 3700.0]
["2026-09-09T14:11:39.393099+00:00", "trade", 10.97, 1600.0]
["2026-09-09T14:11:39.393118+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:39.393153+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:39.393168+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:39.393188+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:39.393188+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:39.393188+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:39.393199+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:39.393203+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:39.393208+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:39.393233+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:11:39.393289+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.393319+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.393339+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.393349+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.393369+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.393414+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.393466+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:39.393604+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:39.393800+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.393810+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.393830+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.393870+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.393880+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.393890+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.393930+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.394100+00:00", "trade", 10.971, 52.0]
["2026-09-09T14:11:39.394341+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.394346+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.394406+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.396035+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.396366+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.396907+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.397138+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.397488+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.397679+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.417938+00:00", "trade", 10.97, 63.0]
["2026-09-09T14:11:39.423876+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.451988+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.453070+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.453121+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.453562+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.453592+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.453647+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.453682+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.454208+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.454308+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.454429+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.454885+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.454930+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.467679+00:00", "trade", 10.9678, 25.0]
["2026-09-09T14:11:39.470672+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.472712+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.472913+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.473273+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.505405+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.552893+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.553198+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.986532+00:00", "trade", 10.97, 34.0]
["2026-09-09T14:11:39.986904+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.986944+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.986994+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:39.987560+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:40.009688+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:40.625862+00:00", "trade", 10.965, 348.0]
["2026-09-09T14:11:40.934311+00:00", "trade", 10.965, 1500.0]
["2026-09-09T14:11:40.935565+00:00", "trade", 10.9691, 53.0]
["2026-09-09T14:11:40.983490+00:00", "trade", 10.968, 10.0]
["2026-09-09T14:11:41.312805+00:00", "trade", 10.968, 3.0]
["2026-09-09T14:11:41.336168+00:00", "trade", 10.968, 1.0]
["2026-09-09T14:11:41.426097+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:41.426248+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:41.456660+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:41.457116+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:41.468498+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:41.470558+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:41.472517+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:41.636697+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:41.704864+00:00", "trade", 10.97, 9.0]
["2026-09-09T14:11:41.746032+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:41.814646+00:00", "trade", 10.9679, 1.0]
["2026-09-09T14:11:42.171372+00:00", "trade", 10.968, 1200.0]
["2026-09-09T14:11:42.287468+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:42.287609+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:42.388138+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:42.899467+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:42.899507+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:42.911387+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:11:42.946163+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:43.311320+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:43.316122+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:43.449188+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:43.449674+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.143873+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.144349+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.167399+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.442673+00:00", "trade", 10.97, 15.0]
["2026-09-09T14:11:44.445720+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.655236+00:00", "trade", 10.9664, 1.0]
["2026-09-09T14:11:44.657694+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.823733+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.827449+00:00", "trade", 10.965, 600.0]
["2026-09-09T14:11:44.828374+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.828489+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.828840+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.831015+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.900447+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:11:44.901157+00:00", "trade", 10.965, 600.0]
["2026-09-09T14:11:44.910359+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.925149+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.925595+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.974146+00:00", "trade", 10.96, 200.0]
["2026-09-09T14:11:44.974561+00:00", "trade", 10.96, 4.0]
["2026-09-09T14:11:44.974573+00:00", "trade", 10.96, 7.0]
["2026-09-09T14:11:44.974592+00:00", "trade", 10.96, 438.0]
["2026-09-09T14:11:44.974742+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.974767+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.974767+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.974782+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.974862+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.974862+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.975198+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.975198+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.975258+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.975499+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.975699+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.976060+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.976180+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:44.977894+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:11:45.044718+00:00", "trade", 10.96, 30.0]
["2026-09-09T14:11:45.044727+00:00", "trade", 10.96, 7.0]
["2026-09-09T14:11:45.044727+00:00", "trade", 10.96, 400.0]
["2026-09-09T14:11:45.044730+00:00", "trade", 10.96, 500.0]
["2026-09-09T14:11:45.044739+00:00", "trade", 10.96, 500.0]
["2026-09-09T14:11:45.044744+00:00", "trade", 10.96, 2493.0]
["2026-09-09T14:11:45.044744+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:11:45.044748+00:00", "trade", 10.96, 25.0]
["2026-09-09T14:11:45.044748+00:00", "trade", 10.96, 21.0]
["2026-09-09T14:11:45.044748+00:00", "trade", 10.96, 2000.0]
["2026-09-09T14:11:45.044748+00:00", "trade", 10.96, 30.0]
["2026-09-09T14:11:45.044871+00:00", "trade", 10.96, 250.0]
["2026-09-09T14:11:45.044924+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:11:45.044944+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:11:45.044956+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:11:45.044959+00:00", "trade", 10.96, 500.0]
["2026-09-09T14:11:45.044959+00:00", "trade", 10.96, 420.0]
["2026-09-09T14:11:45.044962+00:00", "trade", 10.96, 180.0]
["2026-09-09T14:11:45.045069+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:11:45.045074+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:11:45.045104+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:11:45.045178+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:11:45.045209+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:11:45.045234+00:00", "quote", 10.96, 10.96]
["2026-09-09T14:11:45.045284+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.045315+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.045335+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.045345+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.045345+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.045345+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.045350+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.045350+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.045360+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.045410+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:11:45.045430+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.045435+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.045470+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.045505+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.045570+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.045615+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.045655+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.045670+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.045685+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.045711+00:00", "trade", 10.96, 30.0]
["2026-09-09T14:11:45.045966+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.045981+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.046382+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.047164+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.047455+00:00", "trade", 10.96, 18.0]
["2026-09-09T14:11:45.048607+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.049104+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.049434+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.049454+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.049540+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.049725+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.050001+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.055925+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.055945+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.055985+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.056496+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.059802+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:11:45.084578+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.106665+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.107186+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.107698+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.108033+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.108189+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.108620+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.113146+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.115891+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:11:45.116158+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.116509+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.116549+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.116744+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.117139+00:00", "trade", 10.9606, 50.0]
["2026-09-09T14:11:45.122474+00:00", "trade", 10.96, 200.0]
["2026-09-09T14:11:45.123310+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.145833+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.180365+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.245911+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.246713+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.329575+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.330978+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.331414+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.407082+00:00", "trade", 10.955, 5000.0]
["2026-09-09T14:11:45.408176+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:11:45.412827+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.449389+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.449414+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.449645+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.450016+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.450096+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.450377+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.450813+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.451289+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.452176+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.452216+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.499699+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.512474+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.553527+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.601380+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.601811+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.636343+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.636815+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.667242+00:00", "trade", 10.96, 20.0]
["2026-09-09T14:11:45.706420+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.706936+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.810162+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.977729+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:45.978506+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:46.516715+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:46.516740+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:46.548876+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.044937+00:00", "trade", 10.95, 14.0]
["2026-09-09T14:11:47.044953+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:11:47.045001+00:00", "trade", 10.95, 13.0]
["2026-09-09T14:11:47.045013+00:00", "trade", 10.95, 9.0]
["2026-09-09T14:11:47.045135+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.045166+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:11:47.045195+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.045205+00:00", "trade", 10.95, 5.0]
["2026-09-09T14:11:47.045225+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.045229+00:00", "trade", 10.95, 95.0]
["2026-09-09T14:11:47.045232+00:00", "trade", 10.95, 64.0]
["2026-09-09T14:11:47.045240+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.045356+00:00", "trade", 10.95, 333.0]
["2026-09-09T14:11:47.045486+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.045546+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.045571+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.045591+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.045722+00:00", "trade", 10.95, 47.0]
["2026-09-09T14:11:47.045731+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.045777+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.045812+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.045852+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.045877+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.045897+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.046067+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.046127+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.046202+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.046368+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.046398+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.046433+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.046639+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.046674+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.046849+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.046894+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.047310+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.047335+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.049756+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.049816+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.073913+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.074264+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.074344+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.110169+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.110235+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.310220+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.336946+00:00", "trade", 10.952, 1775.0]
["2026-09-09T14:11:47.372052+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.372708+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.372914+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.412012+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.412442+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.430099+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.430180+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.512896+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.513472+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.513472+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:47.938587+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:48.046614+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:48.225548+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:11:48.225855+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:48.226100+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:48.226100+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:48.226306+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:48.285095+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:48.285201+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:48.345955+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:48.345995+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:48.346035+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:48.355382+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:48.381459+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:11:48.382507+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:48.382507+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:48.382567+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:48.602474+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:48.617991+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:48.846860+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:11:49.077616+00:00", "trade", 10.96, 1026.0]
["2026-09-09T14:11:49.350259+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:11:49.350507+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.350546+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.350647+00:00", "trade", 10.95, 4.0]
["2026-09-09T14:11:49.350650+00:00", "trade", 10.95, 520.0]
["2026-09-09T14:11:49.350802+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.351083+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.351233+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.351343+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.351910+00:00", "trade", 10.9542, 50.0]
["2026-09-09T14:11:49.409226+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.409652+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.562400+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.635874+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.805482+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.806033+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.806093+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.806129+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.808023+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.808068+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.816914+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.920691+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.921247+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.921247+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.921297+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:49.984161+00:00", "trade", 10.958, 1.0]
["2026-09-09T14:11:50.230341+00:00", "trade", 10.955, 18.0]
["2026-09-09T14:11:50.240427+00:00", "trade", 10.955, 1.0]
["2026-09-09T14:11:50.293792+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:50.294549+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:50.294549+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:50.358766+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:50.358857+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:50.359212+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:50.359212+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:50.359272+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:50.403968+00:00", "trade", 10.9569, 1000.0]
["2026-09-09T14:11:50.567998+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:50.622402+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:50.622859+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:50.674499+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:11:50.674747+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:50.674782+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:50.675033+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:50.675073+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:50.675113+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:50.675303+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:50.743480+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.146111+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.146708+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.146708+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.146708+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.226332+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.226372+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.226437+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.239003+00:00", "trade", 10.9501, 500.0]
["2026-09-09T14:11:51.253753+00:00", "trade", 10.956, 33.0]
["2026-09-09T14:11:51.330144+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:11:51.683597+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:11:51.683793+00:00", "trade", 10.95, 146.0]
["2026-09-09T14:11:51.683793+00:00", "trade", 10.95, 25.0]
["2026-09-09T14:11:51.683796+00:00", "trade", 10.95, 457.0]
["2026-09-09T14:11:51.683802+00:00", "trade", 10.95, 872.0]
["2026-09-09T14:11:51.683804+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.683964+00:00", "trade", 10.95, 500.0]
["2026-09-09T14:11:51.683964+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:11:51.684074+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.684084+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.684340+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.684400+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.684481+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.684481+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.684606+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.684737+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:11:51.684751+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.684752+00:00", "trade", 10.95, 286.0]
["2026-09-09T14:11:51.684755+00:00", "trade", 10.95, 6146.0]
["2026-09-09T14:11:51.684885+00:00", "trade", 10.95, 1228.0]
["2026-09-09T14:11:51.684890+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:11:51.684894+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:11:51.684894+00:00", "trade", 10.95, 1500.0]
["2026-09-09T14:11:51.684942+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.684956+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.684956+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.684982+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.684987+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:11:51.685027+00:00", "trade", 10.95, 536.0]
["2026-09-09T14:11:51.685027+00:00", "trade", 10.95, 1600.0]
["2026-09-09T14:11:51.685032+00:00", "trade", 10.95, 64.0]
["2026-09-09T14:11:51.685032+00:00", "trade", 10.95, 240.0]
["2026-09-09T14:11:51.685032+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:11:51.685037+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:11:51.685037+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:11:51.685057+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:11:51.685065+00:00", "trade", 10.95, 3453.0]
["2026-09-09T14:11:51.685065+00:00", "trade", 10.95, 1800.0]
["2026-09-09T14:11:51.685068+00:00", "trade", 10.95, 800.0]
["2026-09-09T14:11:51.685074+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:11:51.685077+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:11:51.685077+00:00", "trade", 10.95, 600.0]
["2026-09-09T14:11:51.685092+00:00", "trade", 10.95, 600.0]
["2026-09-09T14:11:51.685122+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685122+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685125+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:11:51.685147+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685162+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685257+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685272+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685277+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685277+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685282+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685282+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685288+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685288+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685288+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685288+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685292+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685297+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685302+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685302+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685307+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685312+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685322+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685342+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685358+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685433+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685483+00:00", "trade", 10.95, 2.0]
["2026-09-09T14:11:51.685743+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685768+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685799+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.685839+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.686009+00:00", "trade", 10.9507, 53.0]
["2026-09-09T14:11:51.686129+00:00", "trade", 10.9603, 50.0]
["2026-09-09T14:11:51.686164+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.686255+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.686275+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.686280+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.686295+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.686310+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.686315+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.686322+00:00", "trade", 10.95, 53.0]
["2026-09-09T14:11:51.686510+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.686625+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.686841+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.687082+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.688365+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.688866+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.689162+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.706688+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.707670+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.716466+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.744668+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.745124+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.745175+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.746302+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.746337+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.762957+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.762957+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.762962+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.762967+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.762967+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.762972+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.762982+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.764325+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.767959+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.768340+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.768931+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.838271+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.868026+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.870181+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:51.883027+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:52.033675+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:52.034156+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:52.194848+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:52.254951+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:52.256655+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:52.256685+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:52.256695+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:52.256715+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:52.685603+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:52.685924+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:53.325574+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:53.580768+00:00", "trade", 10.9484, 29.0]
["2026-09-09T14:11:54.153851+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:54.154924+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:54.885614+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:54.886201+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:55.527770+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:55.543377+00:00", "trade", 10.9485, 267.0]
["2026-09-09T14:11:55.543741+00:00", "trade", 10.9485, 1.0]
["2026-09-09T14:11:55.606823+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:55.918247+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:55.918262+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:55.918282+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:56.100390+00:00", "trade", 10.9499, 10.0]
["2026-09-09T14:11:56.380571+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:57.402252+00:00", "trade", 10.945, 33.0]
["2026-09-09T14:11:57.449500+00:00", "trade", 10.94, 500.0]
["2026-09-09T14:11:57.465976+00:00", "trade", 10.945, 450.0]
["2026-09-09T14:11:57.465982+00:00", "trade", 10.95, 450.0]
["2026-09-09T14:11:57.559306+00:00", "trade", 10.9488, 1.0]
["2026-09-09T14:11:57.779167+00:00", "trade", 10.945, 1.0]
["2026-09-09T14:11:58.019925+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:58.238770+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:58.303850+00:00", "trade", 10.9425, 1000.0]
["2026-09-09T14:11:58.963566+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:58.963607+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:58.963632+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:58.964012+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:58.968448+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:58.969771+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:58.971410+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.128087+00:00", "trade", 10.9498, 1.0]
["2026-09-09T14:11:59.150674+00:00", "trade", 10.9498, 1.0]
["2026-09-09T14:11:59.386714+00:00", "trade", 10.94, 200.0]
["2026-09-09T14:11:59.387249+00:00", "trade", 10.942, 700.0]
["2026-09-09T14:11:59.387348+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.387348+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.387383+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.390656+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.391508+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.392899+00:00", "trade", 10.942, 100.0]
["2026-09-09T14:11:59.410184+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:11:59.410187+00:00", "trade", 10.94, 89.0]
["2026-09-09T14:11:59.410191+00:00", "trade", 10.94, 8.0]
["2026-09-09T14:11:59.410193+00:00", "trade", 10.94, 175.0]
["2026-09-09T14:11:59.410193+00:00", "trade", 10.94, 130.0]
["2026-09-09T14:11:59.410196+00:00", "trade", 10.94, 420.0]
["2026-09-09T14:11:59.410764+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.410789+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.411110+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.411135+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.411135+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.411230+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.411430+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.413781+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.414253+00:00", "trade", 10.943, 1.0]
["2026-09-09T14:11:59.429253+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.429283+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.470280+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.517337+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.523562+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.655640+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.776878+00:00", "trade", 10.946, 2.0]
["2026-09-09T14:11:59.969255+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.969255+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.969351+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.973094+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:11:59.995007+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:00.096217+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:00.245286+00:00", "trade", 10.9481, 2087.0]
["2026-09-09T14:12:00.265774+00:00", "trade", 10.9459, 2.0]
["2026-09-09T14:12:00.279643+00:00", "trade", 10.94, 20.0]
["2026-09-09T14:12:00.313668+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:00.313719+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:00.313799+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:00.314330+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:00.728634+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:00.745825+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:00.746301+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:00.746426+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:00.747098+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:00.752581+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:00.754125+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:00.763519+00:00", "trade", 10.9578, 11.0]
["2026-09-09T14:12:00.877135+00:00", "trade", 10.9488, 734.0]
["2026-09-09T14:12:00.878480+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:00.927231+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:00.927482+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:00.928078+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:00.966423+00:00", "trade", 10.945, 10.0]
["2026-09-09T14:12:00.988646+00:00", "trade", 10.9433, 100.0]
["2026-09-09T14:12:00.989028+00:00", "trade", 10.9433, 1.0]
["2026-09-09T14:12:00.989894+00:00", "trade", 10.9462, 50.0]
["2026-09-09T14:12:00.989985+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:01.108802+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:01.407775+00:00", "trade", 10.945, 50.0]
["2026-09-09T14:12:01.559708+00:00", "trade", 10.9486, 5.0]
["2026-09-09T14:12:02.511680+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:02.511680+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:02.514562+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:02.640511+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:02.676095+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:02.706086+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:02.779606+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:02.938469+00:00", "trade", 10.9419, 20.0]
["2026-09-09T14:12:03.200386+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:03.218103+00:00", "trade", 10.945, 80.0]
["2026-09-09T14:12:03.321503+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:03.344334+00:00", "trade", 10.9576, 7.0]
["2026-09-09T14:12:03.496871+00:00", "trade", 10.9497, 28.0]
["2026-09-09T14:12:03.727142+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:03.735597+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:04.117043+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:04.117163+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:04.117640+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:04.204150+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:04.204586+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:04.473808+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:12:04.804804+00:00", "trade", 10.945, 800.0]
["2026-09-09T14:12:04.813869+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:04.844647+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:04.847729+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:05.659262+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:06.108128+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:06.287108+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:06.287589+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:06.332421+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:12:06.333764+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:06.531739+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:06.531769+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:06.532290+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:06.532386+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:06.594117+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:06.725545+00:00", "trade", 10.945, 20.0]
["2026-09-09T14:12:06.805411+00:00", "trade", 10.959, 7.0]
["2026-09-09T14:12:07.055293+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:07.055984+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:07.059959+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:07.060400+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:07.073561+00:00", "trade", 10.94, 1.0]
["2026-09-09T14:12:07.074163+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:07.170051+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:12:07.322802+00:00", "trade", 10.9432, 200.0]
["2026-09-09T14:12:07.324152+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:07.744996+00:00", "trade", 10.9431, 200.0]
["2026-09-09T14:12:07.746358+00:00", "trade", 10.94, 14.0]
["2026-09-09T14:12:07.747703+00:00", "trade", 10.94, 2.0]
["2026-09-09T14:12:07.749600+00:00", "trade", 10.94, 9.0]
["2026-09-09T14:12:07.750138+00:00", "trade", 10.94, 15.0]
["2026-09-09T14:12:07.751347+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:12:07.752526+00:00", "trade", 10.94, 2.0]
["2026-09-09T14:12:07.817432+00:00", "trade", 10.9594, 1.0]
["2026-09-09T14:12:08.346921+00:00", "trade", 10.9476, 4.0]
["2026-09-09T14:12:08.346927+00:00", "trade", 10.9476, 1.0]
["2026-09-09T14:12:08.496996+00:00", "trade", 10.9499, 30.0]
["2026-09-09T14:12:08.749433+00:00", "trade", 10.945, 51.0]
["2026-09-09T14:12:09.597484+00:00", "trade", 10.9401, 56.0]
["2026-09-09T14:12:09.944995+00:00", "trade", 10.9401, 90.0]
["2026-09-09T14:12:10.002098+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:10.393563+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:10.497302+00:00", "trade", 10.942, 2000.0]
["2026-09-09T14:12:10.498031+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:10.839547+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:10.840945+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:10.883000+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:11.077176+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:12:11.077813+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:11.545000+00:00", "trade", 10.9499, 1.0]
["2026-09-09T14:12:11.646288+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:11.646760+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:11.978813+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:12.055064+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:12.255280+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:13.241844+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:13.366570+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:13.367673+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:13.368038+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:13.680631+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:13.703308+00:00", "trade", 10.948, 80.0]
["2026-09-09T14:12:13.703678+00:00", "trade", 10.948, 1.0]
["2026-09-09T14:12:13.733109+00:00", "trade", 10.945, 400.0]
["2026-09-09T14:12:13.734273+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:13.734770+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:14.227026+00:00", "trade", 10.9427, 600.0]
["2026-09-09T14:12:14.758833+00:00", "trade", 10.94, 1.0]
["2026-09-09T14:12:14.785146+00:00", "trade", 10.945, 200.0]
["2026-09-09T14:12:14.785203+00:00", "trade", 10.945, 713.0]
["2026-09-09T14:12:15.083875+00:00", "trade", 10.9499, 10.0]
["2026-09-09T14:12:15.469230+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:15.734399+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:12:15.748731+00:00", "trade", 10.9482, 136.0]
["2026-09-09T14:12:15.880116+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:15.924040+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:15.925634+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:15.927979+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:15.937753+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:15.952878+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:16.068321+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:12:16.069057+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:12:16.069666+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:16.069872+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:12:16.071123+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:12:16.071767+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:12:16.072717+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:12:16.073427+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:12:16.152464+00:00", "trade", 10.9499, 30.0]
["2026-09-09T14:12:16.293332+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:16.590186+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:12:16.590216+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:12:16.605306+00:00", "trade", 10.945, 2200.0]
["2026-09-09T14:12:16.606221+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:16.612187+00:00", "trade", 10.945, 200.0]
["2026-09-09T14:12:16.666805+00:00", "trade", 10.945, 10.0]
["2026-09-09T14:12:16.699372+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:16.848777+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:16.851408+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:16.851884+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:16.953345+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.040642+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.093809+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.141224+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:12:17.141224+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:12:17.141390+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:12:17.141417+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.141813+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.141833+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.141863+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.142299+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.142644+00:00", "trade", 10.944, 50.0]
["2026-09-09T14:12:17.152318+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.218119+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.218179+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.218189+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.220720+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.221547+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.240272+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.240272+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.240282+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.241048+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.241058+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.242547+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.247348+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.250586+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.260655+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.599146+00:00", "trade", 10.9401, 98.0]
["2026-09-09T14:12:17.631436+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.632604+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.633951+00:00", "trade", 11.0003, 100.0]
["2026-09-09T14:12:17.637871+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.653720+00:00", "trade", 10.94, 139.0]
["2026-09-09T14:12:17.653777+00:00", "trade", 10.94, 11.0]
["2026-09-09T14:12:17.653849+00:00", "trade", 10.94, 1300.0]
["2026-09-09T14:12:17.653912+00:00", "trade", 10.94, 3900.0]
["2026-09-09T14:12:17.653981+00:00", "trade", 10.94, 6.0]
["2026-09-09T14:12:17.653984+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:12:17.653990+00:00", "trade", 10.94, 400.0]
["2026-09-09T14:12:17.653994+00:00", "trade", 10.94, 211.0]
["2026-09-09T14:12:17.653996+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:12:17.654029+00:00", "trade", 10.94, 1.0]
["2026-09-09T14:12:17.654036+00:00", "trade", 10.94, 10.0]
["2026-09-09T14:12:17.654036+00:00", "trade", 10.94, 40.0]
["2026-09-09T14:12:17.654039+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:12:17.654042+00:00", "trade", 10.94, 1.0]
["2026-09-09T14:12:17.654045+00:00", "trade", 10.94, 25.0]
["2026-09-09T14:12:17.654048+00:00", "trade", 10.94, 20.0]
["2026-09-09T14:12:17.654048+00:00", "trade", 10.94, 20.0]
["2026-09-09T14:12:17.654051+00:00", "trade", 10.94, 2.0]
["2026-09-09T14:12:17.654051+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:12:17.654054+00:00", "trade", 10.94, 20.0]
["2026-09-09T14:12:17.654057+00:00", "trade", 10.94, 2000.0]
["2026-09-09T14:12:17.654057+00:00", "trade", 10.94, 10.0]
["2026-09-09T14:12:17.654060+00:00", "trade", 10.94, 2500.0]
["2026-09-09T14:12:17.654060+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:12:17.654060+00:00", "trade", 10.94, 915.0]
["2026-09-09T14:12:17.654363+00:00", "trade", 10.94, 2900.0]
["2026-09-09T14:12:17.654367+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:12:17.654369+00:00", "trade", 10.94, 2100.0]
["2026-09-09T14:12:17.654369+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:12:17.654387+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:12:17.654387+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:12:17.654387+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:12:17.654390+00:00", "trade", 10.94, 5.0]
["2026-09-09T14:12:17.654393+00:00", "trade", 10.94, 3.0]
["2026-09-09T14:12:17.654526+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:12:17.654546+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:12:17.654550+00:00", "trade", 10.94, 38.0]
["2026-09-09T14:12:17.654566+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:12:17.654566+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:12:17.654581+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:12:17.654583+00:00", "trade", 10.94, 3662.0]
["2026-09-09T14:12:17.654586+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:12:17.654586+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:12:17.654587+00:00", "trade", 10.94, 1530.0]
["2026-09-09T14:12:17.654587+00:00", "trade", 10.94, 670.0]
["2026-09-09T14:12:17.654591+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:12:17.654591+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:12:17.654592+00:00", "trade", 10.94, 1.0]
["2026-09-09T14:12:17.654592+00:00", "trade", 10.94, 2400.0]
["2026-09-09T14:12:17.654592+00:00", "trade", 10.94, 2386.0]
["2026-09-09T14:12:17.654596+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:12:17.654598+00:00", "trade", 10.94, 1314.0]
["2026-09-09T14:12:17.654598+00:00", "trade", 10.94, 900.0]
["2026-09-09T14:12:17.654602+00:00", "trade", 10.94, 500.0]
["2026-09-09T14:12:17.654602+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:12:17.654607+00:00", "trade", 10.94, 3700.0]
["2026-09-09T14:12:17.654607+00:00", "trade", 10.94, 3700.0]
["2026-09-09T14:12:17.654631+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:12:17.654636+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:12:17.654671+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.654686+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.654691+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.654691+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.654722+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.654722+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.654722+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.654726+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.654726+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.654802+00:00", "trade", 10.935, 451.0]
["2026-09-09T14:12:17.655031+00:00", "trade", 10.94, 1.0]
["2026-09-09T14:12:17.655118+00:00", "trade", 10.94, 20.0]
["2026-09-09T14:12:17.655127+00:00", "trade", 10.94, 2.0]
["2026-09-09T14:12:17.655148+00:00", "trade", 10.94, 11.0]
["2026-09-09T14:12:17.655212+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.655217+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.655217+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.655217+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.655222+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.655222+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.655287+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.655343+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.655371+00:00", "trade", 10.94, 55.0]
["2026-09-09T14:12:17.655403+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.655617+00:00", "trade", 10.94, 11.0]
["2026-09-09T14:12:17.655831+00:00", "trade", 10.94, 52.0]
["2026-09-09T14:12:17.655885+00:00", "trade", 10.9439, 51.0]
["2026-09-09T14:12:17.655909+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.655939+00:00", "trade", 10.94, 68.0]
["2026-09-09T14:12:17.655959+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.656024+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.656039+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.656180+00:00", "trade", 10.94, 11.0]
["2026-09-09T14:12:17.656591+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.658605+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.658626+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.658640+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.658756+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.659187+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.659217+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.659462+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.659708+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.659738+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.662565+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.662670+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.663006+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.663031+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.664309+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.681550+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.681585+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.686156+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.686156+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.686181+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.700866+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.701437+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.709531+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.710534+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.714503+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.714518+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.714558+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.715786+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.716383+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.716418+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.716543+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.722415+00:00", "trade", 10.94, 1.0]
["2026-09-09T14:12:17.729759+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.730296+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.732656+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.733699+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.733959+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.734275+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.734295+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.735112+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.735769+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.735789+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.736320+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.739598+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.742142+00:00", "trade", 10.935, 5.0]
["2026-09-09T14:12:17.748223+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.766757+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.804146+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.804171+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.810476+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.836809+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.836834+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.838568+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.838568+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.862344+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.871561+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.880477+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.881014+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.881074+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.933363+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.933884+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.949982+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.951717+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:17.951747+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:18.109341+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:18.210426+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:18.246289+00:00", "trade", 10.935, 106.0]
["2026-09-09T14:12:18.247186+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:12:18.247318+00:00", "trade", 10.935, 495.0]
["2026-09-09T14:12:18.284883+00:00", "trade", 10.935, 400.0]
["2026-09-09T14:12:18.285367+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:12:18.288224+00:00", "trade", 10.935, 1100.0]
["2026-09-09T14:12:18.291523+00:00", "trade", 10.935, 380.0]
["2026-09-09T14:12:18.291583+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:12:18.344620+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:18.345667+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:18.648963+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:18.779433+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:18.780225+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:18.780701+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:18.780701+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:18.781242+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:18.801836+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:18.830589+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:18.830614+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:18.831837+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:12:18.833185+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:18.833561+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:18.833807+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:18.960257+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:12:18.960994+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:18.961585+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.043642+00:00", "trade", 10.9301, 7.0]
["2026-09-09T14:12:19.108068+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.338640+00:00", "trade", 10.9994, 100.0]
["2026-09-09T14:12:19.345327+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.360391+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:12:19.360394+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:12:19.360403+00:00", "trade", 10.94, 347.0]
["2026-09-09T14:12:19.360430+00:00", "trade", 10.94, 253.0]
["2026-09-09T14:12:19.360496+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:12:19.360496+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:12:19.360505+00:00", "trade", 10.935, 300.0]
["2026-09-09T14:12:19.360663+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.360824+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.360914+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.360919+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.360939+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.361365+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.361926+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.362428+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.362558+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.423498+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.424781+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.490357+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.568338+00:00", "trade", 10.935, 1.0]
["2026-09-09T14:12:19.590789+00:00", "trade", 10.9399, 540.0]
["2026-09-09T14:12:19.599838+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:12:19.600376+00:00", "trade", 10.935, 300.0]
["2026-09-09T14:12:19.600890+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:12:19.602138+00:00", "trade", 10.9375, 50.0]
["2026-09-09T14:12:19.605269+00:00", "trade", 10.94, 300.0]
["2026-09-09T14:12:19.605274+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.605741+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.605756+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.605852+00:00", "trade", 10.9398, 300.0]
["2026-09-09T14:12:19.607836+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.618226+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:12:19.618882+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.717414+00:00", "trade", 10.9536, 39.0]
["2026-09-09T14:12:19.721365+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.721470+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.882313+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:19.908665+00:00", "trade", 10.94, 1.0]
["2026-09-09T14:12:19.984893+00:00", "trade", 10.9386, 34.0]
["2026-09-09T14:12:20.021092+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.021453+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.021649+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.023854+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.025082+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.025518+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.046563+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.047380+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.048898+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.049700+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.050206+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.114940+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.115161+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.115391+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.123866+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.184425+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.202709+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.255594+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.679060+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.680108+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.681125+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.771500+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:20.800338+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.115988+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.142772+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.142887+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.156559+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.222626+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.223148+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.293876+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.354149+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.589984+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.612299+00:00", "trade", 10.935, 250.0]
["2026-09-09T14:12:21.682770+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.682805+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.684178+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.691796+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.692277+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.692793+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.692793+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.693300+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.695635+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.701148+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.813395+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.820732+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.886128+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:21.886393+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:22.071640+00:00", "trade", 10.935, 10.0]
["2026-09-09T14:12:22.092478+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:22.177010+00:00", "trade", 10.935, 500.0]
["2026-09-09T14:12:22.202914+00:00", "trade", 10.94, 12.0]
["2026-09-09T14:12:22.260176+00:00", "trade", 10.9335, 250.0]
["2026-09-09T14:12:22.584391+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:23.224901+00:00", "trade", 10.9334, 500.0]
["2026-09-09T14:12:23.464412+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:23.467549+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:23.935904+00:00", "trade", 10.9386, 1.0]
["2026-09-09T14:12:24.035764+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:24.036145+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:24.040886+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:24.040996+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:24.119623+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:24.285349+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:12:25.299205+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:25.304858+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:25.429540+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:25.525095+00:00", "trade", 10.935, 40.0]
["2026-09-09T14:12:26.112106+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:26.131160+00:00", "trade", 10.935, 250.0]
["2026-09-09T14:12:26.335016+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:26.550733+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.050465+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.181267+00:00", "trade", 10.935, 1000.0]
["2026-09-09T14:12:27.760066+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.760094+00:00", "trade", 10.93, 200.0]
["2026-09-09T14:12:27.760094+00:00", "trade", 10.93, 300.0]
["2026-09-09T14:12:27.760097+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:12:27.760131+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.760146+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.760176+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.760351+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.760677+00:00", "trade", 10.932, 400.0]
["2026-09-09T14:12:27.760868+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.772994+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:12:27.779075+00:00", "trade", 10.935, 400.0]
["2026-09-09T14:12:27.779075+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:12:27.779619+00:00", "trade", 10.935, 4200.0]
["2026-09-09T14:12:27.793134+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.793189+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.830924+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.832809+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.832844+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.840231+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.840697+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.841995+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.849007+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.849017+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.851202+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.858229+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.858725+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.858725+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.858730+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.859492+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.861286+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.861993+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.863622+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.864178+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.864188+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.866479+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.866549+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:27.940976+00:00", "trade", 10.9363, 5000.0]
["2026-09-09T14:12:27.942224+00:00", "trade", 10.9353, 74.0]
["2026-09-09T14:12:27.969423+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:28.226793+00:00", "trade", 10.9333, 361.0]
["2026-09-09T14:12:28.483910+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:28.489684+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:28.543229+00:00", "trade", 10.9301, 16.0]
["2026-09-09T14:12:28.565729+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:28.635164+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:28.635205+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:28.796823+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:28.797270+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:28.797385+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:28.799184+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:28.875302+00:00", "trade", 10.9397, 1.0]
["2026-09-09T14:12:28.950715+00:00", "trade", 10.93, 10.0]
["2026-09-09T14:12:28.952077+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:29.043822+00:00", "trade", 10.938, 96.0]
["2026-09-09T14:12:29.388176+00:00", "trade", 10.9399, 151.0]
["2026-09-09T14:12:29.758002+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:29.836413+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:29.837165+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:29.892480+00:00", "trade", 10.9382, 120.0]
["2026-09-09T14:12:29.914869+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:29.995030+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:30.016852+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:30.679368+00:00", "trade", 10.9582, 7.0]
["2026-09-09T14:12:30.766432+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:30.793126+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:31.177995+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:31.178401+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:31.209971+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:31.293108+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:31.361887+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:31.453257+00:00", "trade", 10.935, 500.0]
["2026-09-09T14:12:31.578113+00:00", "trade", 10.9336, 6.0]
["2026-09-09T14:12:31.578471+00:00", "trade", 10.9336, 1.0]
["2026-09-09T14:12:32.044182+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:32.044258+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:32.044829+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:32.045044+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:12:32.045295+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:32.045520+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:32.045756+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:32.051279+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:32.141387+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:12:32.170197+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:32.506135+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:32.508034+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:32.508881+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:32.560393+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:32.616256+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:32.852312+00:00", "trade", 10.9399, 35.0]
["2026-09-09T14:12:32.972956+00:00", "trade", 10.935, 17.0]
["2026-09-09T14:12:32.973585+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.003777+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.004022+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.004254+00:00", "trade", 10.935, 335.0]
["2026-09-09T14:12:33.006689+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.007591+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.009581+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.010573+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.186827+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.206303+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.261995+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.539615+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.549684+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.549689+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.760399+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.769972+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.770017+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.772167+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.772463+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.785759+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.785784+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.916039+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:33.946699+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:12:33.946834+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:12:33.947020+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:12:33.947300+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:12:33.947481+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:12:33.948043+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:12:34.043863+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:34.371355+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:34.392541+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:12:34.395957+00:00", "trade", 10.935, 500.0]
["2026-09-09T14:12:34.396014+00:00", "trade", 10.935, 300.0]
["2026-09-09T14:12:34.396077+00:00", "trade", 10.935, 870.0]
["2026-09-09T14:12:34.396721+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:34.426777+00:00", "trade", 10.9543, 13.0]
["2026-09-09T14:12:34.538964+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:34.544131+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:34.544196+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:34.565211+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:34.769273+00:00", "trade", 10.9314, 921.0]
["2026-09-09T14:12:34.769491+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:34.769546+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:34.775355+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:34.775355+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:34.775507+00:00", "trade", 10.935, 5000.0]
["2026-09-09T14:12:34.775510+00:00", "trade", 10.935, 1100.0]
["2026-09-09T14:12:34.775513+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:12:34.775513+00:00", "trade", 10.935, 5000.0]
["2026-09-09T14:12:34.775517+00:00", "trade", 10.935, 300.0]
["2026-09-09T14:12:34.775518+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:12:34.775601+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:34.775631+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:34.775641+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:34.775663+00:00", "trade", 10.93, 200.0]
["2026-09-09T14:12:34.775669+00:00", "trade", 10.93, 300.0]
["2026-09-09T14:12:34.775669+00:00", "trade", 10.935, 5000.0]
["2026-09-09T14:12:34.775679+00:00", "trade", 10.93, 10.0]
["2026-09-09T14:12:34.775687+00:00", "trade", 10.935, 5000.0]
["2026-09-09T14:12:34.775694+00:00", "trade", 10.93, 300.0]
["2026-09-09T14:12:34.775699+00:00", "trade", 10.93, 50.0]
["2026-09-09T14:12:34.775702+00:00", "trade", 10.93, 25.0]
["2026-09-09T14:12:34.775702+00:00", "trade", 10.93, 745.0]
["2026-09-09T14:12:34.775711+00:00", "trade", 10.93, 25.0]
["2026-09-09T14:12:34.775718+00:00", "trade", 10.93, 300.0]
["2026-09-09T14:12:34.775718+00:00", "trade", 10.93, 3255.0]
["2026-09-09T14:12:34.775720+00:00", "trade", 10.93, 120.0]
["2026-09-09T14:12:34.775723+00:00", "trade", 10.93, 2600.0]
["2026-09-09T14:12:34.775727+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:12:34.775727+00:00", "trade", 10.93, 1.0]
["2026-09-09T14:12:34.775729+00:00", "trade", 10.93, 10.0]
["2026-09-09T14:12:34.775729+00:00", "trade", 10.93, 400.0]
["2026-09-09T14:12:34.775733+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:12:34.775733+00:00", "trade", 10.93, 200.0]
["2026-09-09T14:12:34.775735+00:00", "trade", 10.93, 200.0]
["2026-09-09T14:12:34.775735+00:00", "trade", 10.93, 1.0]
["2026-09-09T14:12:34.775739+00:00", "trade", 10.93, 1710.0]
["2026-09-09T14:12:34.775739+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:12:34.775745+00:00", "trade", 10.93, 1400.0]
["2026-09-09T14:12:34.775745+00:00", "trade", 10.93, 30.0]
["2026-09-09T14:12:34.775745+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:12:34.775745+00:00", "trade", 10.93, 600.0]
["2026-09-09T14:12:34.775746+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:34.775750+00:00", "trade", 10.93, 300.0]
["2026-09-09T14:12:34.775750+00:00", "trade", 10.93, 2500.0]
["2026-09-09T14:12:34.775750+00:00", "trade", 10.93, 600.0]
["2026-09-09T14:12:34.775754+00:00", "trade", 10.93, 400.0]
["2026-09-09T14:12:34.775754+00:00", "trade", 10.93, 600.0]
["2026-09-09T14:12:34.775760+00:00", "trade", 10.93, 1900.0]
["2026-09-09T14:12:34.775760+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:12:34.775760+00:00", "trade", 10.93, 480.0]
["2026-09-09T14:12:34.775765+00:00", "trade", 10.93, 612.0]
["2026-09-09T14:12:34.775765+00:00", "trade", 10.93, 700.0]
["2026-09-09T14:12:34.775765+00:00", "trade", 10.93, 2500.0]
["2026-09-09T14:12:34.775768+00:00", "trade", 10.93, 200.0]
["2026-09-09T14:12:34.775768+00:00", "trade", 10.93, 2500.0]
["2026-09-09T14:12:34.775768+00:00", "trade", 10.93, 2500.0]
["2026-09-09T14:12:34.775772+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:12:34.775772+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:12:34.775772+00:00", "trade", 10.93, 400.0]
["2026-09-09T14:12:34.775772+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:12:34.775774+00:00", "trade", 10.93, 400.0]
["2026-09-09T14:12:34.775778+00:00", "trade", 10.93, 4000.0]
["2026-09-09T14:12:34.775778+00:00", "trade", 10.93, 400.0]
["2026-09-09T14:12:34.775778+00:00", "trade", 10.93, 400.0]
["2026-09-09T14:12:34.775780+00:00", "trade", 10.93, 700.0]
["2026-09-09T14:12:34.775780+00:00", "trade", 10.93, 1250.0]
["2026-09-09T14:12:34.775781+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:34.775786+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:34.775787+00:00", "trade", 10.93, 400.0]
["2026-09-09T14:12:34.775787+00:00", "trade", 10.93, 2200.0]
["2026-09-09T14:12:34.775787+00:00", "trade", 10.93, 1500.0]
["2026-09-09T14:12:34.775789+00:00", "trade", 10.93, 1600.0]
["2026-09-09T14:12:34.775795+00:00", "trade", 10.93, 1900.0]
["2026-09-09T14:12:34.775796+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:34.775799+00:00", "trade", 10.93, 700.0]
["2026-09-09T14:12:34.775804+00:00", "trade", 10.93, 200.0]
["2026-09-09T14:12:34.775804+00:00", "trade", 10.93, 200.0]
["2026-09-09T14:12:34.775813+00:00", "trade", 10.93, 200.0]
["2026-09-09T14:12:34.775826+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:12:34.775846+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:12:34.775846+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:12:34.775846+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:12:34.775846+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:12:34.775846+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:12:34.775851+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:12:34.775851+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:12:34.775872+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:12:34.775889+00:00", "trade", 10.93, 25.0]
["2026-09-09T14:12:34.775889+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:12:34.775906+00:00", "trade", 10.935, 5000.0]
["2026-09-09T14:12:34.775910+00:00", "trade", 10.935, 600.0]
["2026-09-09T14:12:34.775910+00:00", "trade", 10.935, 900.0]
["2026-09-09T14:12:34.775916+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:12:34.775925+00:00", "trade", 10.935, 2800.0]
["2026-09-09T14:12:34.775925+00:00", "trade", 10.93, 578.0]
["2026-09-09T14:12:34.775930+00:00", "trade", 10.93, 2100.0]
["2026-09-09T14:12:34.775930+00:00", "trade", 10.93, 2.0]
["2026-09-09T14:12:34.775937+00:00", "trade", 10.93, 1600.0]
["2026-09-09T14:12:34.775937+00:00", "trade", 10.93, 600.0]
["2026-09-09T14:12:34.775937+00:00", "trade", 10.93, 3700.0]
["2026-09-09T14:12:34.775940+00:00", "trade", 10.93, 200.0]
["2026-09-09T14:12:34.775942+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:12:34.775943+00:00", "trade", 10.93, 3700.0]
["2026-09-09T14:12:34.775946+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:12:34.775946+00:00", "trade", 10.93, 500.0]
["2026-09-09T14:12:34.775952+00:00", "trade", 10.93, 10.0]
["2026-09-09T14:12:34.775952+00:00", "trade", 10.93, 200.0]
["2026-09-09T14:12:34.775952+00:00", "trade", 10.93, 300.0]
["2026-09-09T14:12:34.775952+00:00", "trade", 10.93, 600.0]
["2026-09-09T14:12:34.775955+00:00", "trade", 10.93, 900.0]
["2026-09-09T14:12:34.775959+00:00", "trade", 10.93, 2600.0]
["2026-09-09T14:12:34.775959+00:00", "trade", 10.93, 3700.0]
["2026-09-09T14:12:34.775965+00:00", "trade", 10.93, 600.0]
["2026-09-09T14:12:34.775965+00:00", "trade", 10.93, 400.0]
["2026-09-09T14:12:34.775965+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:12:34.775970+00:00", "trade", 10.93, 600.0]
["2026-09-09T14:12:34.775970+00:00", "trade", 10.93, 3100.0]
["2026-09-09T14:12:34.775970+00:00", "trade", 10.93, 2300.0]
["2026-09-09T14:12:34.775972+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:12:34.775973+00:00", "trade", 10.93, 3700.0]
["2026-09-09T14:12:34.775992+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:12:34.776077+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:12:34.776207+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:12:34.776252+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:12:34.776272+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:12:34.776277+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:12:34.776288+00:00", "trade", 10.93, 800.0]
["2026-09-09T14:12:34.776302+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:12:34.776302+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:12:34.776327+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.776339+00:00", "trade", 10.93, 800.0]
["2026-09-09T14:12:34.776418+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.776423+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.776428+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.776528+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.776583+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.776588+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.776593+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.776643+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.776663+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.776688+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.776713+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.776718+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.776757+00:00", "trade", 10.9348, 51.0]
["2026-09-09T14:12:34.776817+00:00", "trade", 10.9369, 50.0]
["2026-09-09T14:12:34.776849+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.776849+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.776879+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.776887+00:00", "trade", 10.925, 600.0]
["2026-09-09T14:12:34.776944+00:00", "trade", 10.9349, 59.0]
["2026-09-09T14:12:34.776949+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.776959+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.776959+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.777004+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.777010+00:00", "trade", 10.932, 62.0]
["2026-09-09T14:12:34.777039+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.777148+00:00", "trade", 10.93, 55.0]
["2026-09-09T14:12:34.777194+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.777224+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.777248+00:00", "trade", 10.93, 50.0]
["2026-09-09T14:12:34.777281+00:00", "trade", 10.925, 600.0]
["2026-09-09T14:12:34.777311+00:00", "trade", 10.9315, 52.0]
["2026-09-09T14:12:34.777325+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.777371+00:00", "trade", 10.93, 53.0]
["2026-09-09T14:12:34.777431+00:00", "trade", 10.9318, 70.0]
["2026-09-09T14:12:34.777485+00:00", "trade", 10.9317, 64.0]
["2026-09-09T14:12:34.777520+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.777539+00:00", "trade", 10.93, 64.0]
["2026-09-09T14:12:34.777599+00:00", "trade", 10.9309, 50.0]
["2026-09-09T14:12:34.777641+00:00", "trade", 10.925, 600.0]
["2026-09-09T14:12:34.777651+00:00", "trade", 10.93, 54.0]
["2026-09-09T14:12:34.777806+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.777942+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:12:34.777951+00:00", "trade", 10.925, 348.0]
["2026-09-09T14:12:34.777951+00:00", "trade", 10.925, 152.0]
["2026-09-09T14:12:34.777956+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.778150+00:00", "trade", 10.93, 12.0]
["2026-09-09T14:12:34.778167+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.778192+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.778261+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:12:34.778294+00:00", "trade", 10.925, 348.0]
["2026-09-09T14:12:34.778327+00:00", "trade", 10.925, 152.0]
["2026-09-09T14:12:34.778351+00:00", "trade", 10.93, 1500.0]
["2026-09-09T14:12:34.778541+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:12:34.778568+00:00", "trade", 10.93, 89.0]
["2026-09-09T14:12:34.778728+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.778863+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.778878+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.778889+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.780527+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.781374+00:00", "trade", 10.93, 1250.0]
["2026-09-09T14:12:34.784486+00:00", "trade", 10.93, 14.0]
["2026-09-09T14:12:34.784752+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.784777+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.785088+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.785369+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.787246+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:12:34.794073+00:00", "trade", 10.925, 5.0]
["2026-09-09T14:12:34.835207+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.835884+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.835909+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.835929+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.836160+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.836450+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.836656+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.836711+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.836761+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.836866+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.837202+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.837227+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.837743+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.837763+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.837929+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.839137+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.839528+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.840851+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.840876+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.841131+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.841658+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.845567+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.845858+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.845938+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.846845+00:00", "trade", 10.925, 144.0]
["2026-09-09T14:12:34.851265+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.851290+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.851596+00:00", "trade", 10.93, 4000.0]
["2026-09-09T14:12:34.852674+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.852844+00:00", "trade", 10.9286, 59.0]
["2026-09-09T14:12:34.853150+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.854538+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.854829+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.854854+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.855761+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.856849+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.857876+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.866863+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.875779+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.877538+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.877558+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.878712+00:00", "trade", 10.93, 4.0]
["2026-09-09T14:12:34.879783+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.885351+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.885722+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.885888+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.894834+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.896613+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.899129+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.899715+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.903379+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.903870+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.903895+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.906341+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.906461+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.911569+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.912381+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.913704+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.913739+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.920279+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.920329+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.925462+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.932373+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.936007+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.937179+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.953794+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.953829+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.955418+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.955739+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.955739+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:34.956210+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.006148+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.011321+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.012844+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.012904+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.030531+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.030847+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.075082+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.075438+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.076024+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.076686+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.180538+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.185037+00:00", "trade", 10.925, 300.0]
["2026-09-09T14:12:35.270351+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.346876+00:00", "trade", 10.9961, 100.0]
["2026-09-09T14:12:35.463496+00:00", "trade", 10.9282, 380.0]
["2026-09-09T14:12:35.497957+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.497957+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.598260+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.598385+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.720976+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.721452+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.722771+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.731992+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.732033+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.732058+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.742848+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.742879+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.746805+00:00", "trade", 10.92, 1000.0]
["2026-09-09T14:12:35.746809+00:00", "trade", 10.92, 2000.0]
["2026-09-09T14:12:35.746809+00:00", "trade", 10.92, 1000.0]
["2026-09-09T14:12:35.746814+00:00", "trade", 10.92, 5000.0]
["2026-09-09T14:12:35.746814+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:12:35.746814+00:00", "trade", 10.92, 5000.0]
["2026-09-09T14:12:35.746925+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:12:35.746925+00:00", "trade", 10.92, 1900.0]
["2026-09-09T14:12:35.747369+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.747374+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.747391+00:00", "trade", 10.925, 300.0]
["2026-09-09T14:12:35.747394+00:00", "trade", 10.925, 600.0]
["2026-09-09T14:12:35.747740+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.747800+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.747840+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.747845+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.747885+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.747885+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.747925+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.748086+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.748098+00:00", "trade", 10.9203, 74.0]
["2026-09-09T14:12:35.748161+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.748201+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.748381+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.748752+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.762234+00:00", "trade", 10.92, 350.0]
["2026-09-09T14:12:35.762846+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.769731+00:00", "trade", 10.92, 50.0]
["2026-09-09T14:12:35.769731+00:00", "trade", 10.92, 25.0]
["2026-09-09T14:12:35.769737+00:00", "trade", 10.92, 1.0]
["2026-09-09T14:12:35.769737+00:00", "trade", 10.92, 124.0]
["2026-09-09T14:12:35.770283+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.770288+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.770359+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.770369+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.770389+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.770429+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.770719+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.776333+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.776714+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.779980+00:00", "trade", 10.92, 300.0]
["2026-09-09T14:12:35.780573+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.781535+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.789957+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:12:35.790318+00:00", "trade", 10.92, 76.0]
["2026-09-09T14:12:35.790321+00:00", "trade", 10.92, 624.0]
["2026-09-09T14:12:35.790897+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.801222+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:12:35.801332+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.801778+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.802901+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.809020+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.810060+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:12:35.810060+00:00", "trade", 10.92, 1900.0]
["2026-09-09T14:12:35.810063+00:00", "trade", 10.92, 3300.0]
["2026-09-09T14:12:35.810649+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:12:35.810985+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.811025+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.811104+00:00", "trade", 10.92, 10.0]
["2026-09-09T14:12:35.811106+00:00", "trade", 10.92, 490.0]
["2026-09-09T14:12:35.811186+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.811194+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:12:35.811320+00:00", "trade", 10.9205, 50.0]
["2026-09-09T14:12:35.811452+00:00", "trade", 10.92, 700.0]
["2026-09-09T14:12:35.811741+00:00", "trade", 10.92, 1000.0]
["2026-09-09T14:12:35.811782+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.812541+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:12:35.815867+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.815872+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.815882+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.816223+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.816343+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.816764+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.816769+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.816784+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.821094+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.843265+00:00", "trade", 10.92, 11.0]
["2026-09-09T14:12:35.858165+00:00", "trade", 10.92, 12.0]
["2026-09-09T14:12:35.892771+00:00", "trade", 10.92, 500.0]
["2026-09-09T14:12:35.893356+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.898874+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:35.934904+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:36.062107+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:36.118879+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:12:36.119582+00:00", "trade", 10.92, 500.0]
["2026-09-09T14:12:36.119612+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:12:36.161460+00:00", "trade", 10.925, 17.0]
["2026-09-09T14:12:36.164043+00:00", "trade", 10.92, 10.0]
["2026-09-09T14:12:36.164043+00:00", "trade", 10.92, 390.0]
["2026-09-09T14:12:36.164059+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:36.164530+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:36.164575+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:36.175891+00:00", "trade", 10.925, 18.0]
["2026-09-09T14:12:36.223467+00:00", "trade", 10.9214, 60.0]
["2026-09-09T14:12:36.307324+00:00", "trade", 10.92, 600.0]
["2026-09-09T14:12:36.655332+00:00", "trade", 10.9257, 200.0]
["2026-09-09T14:12:36.881785+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:12:36.881804+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:36.881934+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:36.881934+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:36.882230+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:12:36.882233+00:00", "trade", 10.92, 189.0]
["2026-09-09T14:12:36.882410+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:36.882410+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:36.882891+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:36.882931+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:36.883533+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:36.948357+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:37.044033+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:12:37.044035+00:00", "trade", 10.92, 226.0]
["2026-09-09T14:12:37.044035+00:00", "trade", 10.92, 5.0]
["2026-09-09T14:12:37.044044+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:37.044045+00:00", "trade", 10.92, 65.0]
["2026-09-09T14:12:37.044045+00:00", "trade", 10.92, 500.0]
["2026-09-09T14:12:37.044045+00:00", "trade", 10.92, 800.0]
["2026-09-09T14:12:37.044047+00:00", "trade", 10.92, 30.0]
["2026-09-09T14:12:37.044072+00:00", "trade", 10.92, 510.0]
["2026-09-09T14:12:37.044075+00:00", "trade", 10.92, 500.0]
["2026-09-09T14:12:37.044078+00:00", "trade", 10.92, 1.0]
["2026-09-09T14:12:37.044079+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:37.044081+00:00", "trade", 10.92, 4.0]
["2026-09-09T14:12:37.044081+00:00", "trade", 10.92, 1.0]
["2026-09-09T14:12:37.044086+00:00", "trade", 10.92, 500.0]
["2026-09-09T14:12:37.044086+00:00", "trade", 10.92, 5.0]
["2026-09-09T14:12:37.044086+00:00", "trade", 10.92, 5.0]
["2026-09-09T14:12:37.044089+00:00", "trade", 10.92, 10.0]
["2026-09-09T14:12:37.044124+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:37.044149+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:12:37.044180+00:00", "trade", 10.92, 300.0]
["2026-09-09T14:12:37.044183+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:12:37.044230+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:12:37.044235+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:12:37.044264+00:00", "trade", 10.92, 600.0]
["2026-09-09T14:12:37.044290+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:12:37.044335+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:12:37.044415+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:12:37.044420+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:12:37.044420+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:12:37.044420+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:12:37.044420+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:12:37.044425+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:12:37.044425+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:12:37.044425+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:12:37.044435+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:12:37.044440+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:12:37.044580+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.044636+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.044651+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.044666+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.044776+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.044821+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.044951+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.045097+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.045182+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.045385+00:00", "trade", 10.923, 50.0]
["2026-09-09T14:12:37.045509+00:00", "trade", 10.9201, 51.0]
["2026-09-09T14:12:37.045793+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.045994+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.047217+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:12:37.048745+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.048851+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.048876+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.049362+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.049407+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.049452+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.050986+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.051412+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.051918+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.052705+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.055862+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:12:37.055919+00:00", "trade", 10.915, 200.0]
["2026-09-09T14:12:37.064457+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:12:37.064460+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:12:37.064529+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:12:37.064773+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.064814+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.065029+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.065310+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.065480+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.075188+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.102423+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.124380+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.124976+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.125152+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.125548+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.125738+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.125773+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.131923+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.147761+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:12:37.147761+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.148247+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.148257+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.173271+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.174940+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.232913+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.233324+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.234592+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.234627+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.252805+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.252850+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.298310+00:00", "trade", 10.9184, 150.0]
["2026-09-09T14:12:37.312151+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.318855+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:12:37.320638+00:00", "trade", 10.92, 3.0]
["2026-09-09T14:12:37.366651+00:00", "trade", 10.915, 807.0]
["2026-09-09T14:12:37.432201+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.433880+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.433920+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.464999+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.465049+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.594066+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.610485+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.645929+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.646400+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:37.646471+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:12:38.017462+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:38.024229+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:12:38.120289+00:00", "trade", 10.9199, 10.0]
["2026-09-09T14:12:38.335158+00:00", "trade", 10.9127, 1500.0]
["2026-09-09T14:12:38.392619+00:00", "trade", 10.915, 250.0]
["2026-09-09T14:12:38.671748+00:00", "trade", 10.9101, 500.0]
["2026-09-09T14:12:38.901592+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:39.057417+00:00", "trade", 10.9101, 380.0]
["2026-09-09T14:12:39.075660+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:39.100055+00:00", "trade", 10.92, 1.0]
["2026-09-09T14:12:39.100064+00:00", "trade", 10.915, 1.0]
["2026-09-09T14:12:39.176595+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:39.404376+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:39.569208+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:39.592723+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:39.632885+00:00", "trade", 10.915, 300.0]
["2026-09-09T14:12:39.632906+00:00", "trade", 10.91, 300.0]
["2026-09-09T14:12:39.634551+00:00", "trade", 10.91, 5.0]
["2026-09-09T14:12:39.635184+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:39.636072+00:00", "trade", 10.9134, 231.0]
["2026-09-09T14:12:39.636145+00:00", "trade", 10.91, 11.0]
["2026-09-09T14:12:39.636481+00:00", "trade", 10.91, 250.0]
["2026-09-09T14:12:39.636935+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:12:39.637402+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:12:39.640430+00:00", "trade", 10.91, 728.0]
["2026-09-09T14:12:39.701418+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:12:39.785452+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:12:39.842384+00:00", "trade", 10.915, 2.0]
["2026-09-09T14:12:39.842399+00:00", "trade", 10.92, 2.0]
["2026-09-09T14:12:40.109977+00:00", "trade", 10.9199, 1.0]
["2026-09-09T14:12:40.375018+00:00", "trade", 10.9128, 800.0]
["2026-09-09T14:12:40.509431+00:00", "trade", 10.9128, 1000.0]
["2026-09-09T14:12:40.989140+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:12:40.989152+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:12:41.591666+00:00", "trade", 10.95, 8.0]
["2026-09-09T14:12:41.691173+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:41.691940+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:41.705693+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:41.759110+00:00", "trade", 10.915, 200.0]
["2026-09-09T14:12:41.759116+00:00", "trade", 10.91, 200.0]
["2026-09-09T14:12:42.373980+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:12:42.374130+00:00", "trade", 10.91, 150.0]
["2026-09-09T14:12:42.714424+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:42.869630+00:00", "trade", 10.9179, 100.0]
["2026-09-09T14:12:43.063166+00:00", "trade", 10.915, 50.0]
["2026-09-09T14:12:43.220867+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:43.301335+00:00", "trade", 10.92, 3.0]
["2026-09-09T14:12:43.660456+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:43.959271+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:44.101680+00:00", "trade", 10.915, 600.0]
["2026-09-09T14:12:44.101734+00:00", "trade", 10.915, 600.0]
["2026-09-09T14:12:44.102766+00:00", "trade", 10.915, 200.0]
["2026-09-09T14:12:44.102931+00:00", "trade", 10.9132, 50.0]
["2026-09-09T14:12:44.103208+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:12:44.103879+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:44.424275+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:44.431483+00:00", "trade", 10.9134, 200.0]
["2026-09-09T14:12:44.431844+00:00", "trade", 10.9134, 1.0]
["2026-09-09T14:12:44.468977+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:44.468992+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:44.469433+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:44.469869+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:44.580472+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:12:44.584621+00:00", "trade", 10.915, 1000.0]
["2026-09-09T14:12:44.589077+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:44.709938+00:00", "trade", 10.9114, 100.0]
["2026-09-09T14:12:44.712390+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:44.712956+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:44.713673+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:44.886373+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:44.995773+00:00", "trade", 10.9198, 200.0]
["2026-09-09T14:12:45.296187+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:45.296367+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:45.442556+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:12:45.443308+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:12:45.446429+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:45.446820+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:45.448619+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:45.466162+00:00", "trade", 10.915, 600.0]
["2026-09-09T14:12:45.507328+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:45.681191+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:45.683963+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:45.686644+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:45.774182+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:45.781407+00:00", "trade", 10.915, 500.0]
["2026-09-09T14:12:45.796991+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:45.901219+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:45.932634+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:46.063399+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:46.174954+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:46.175375+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:46.448404+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:46.726920+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.360654+00:00", "trade", 10.915, 700.0]
["2026-09-09T14:12:47.538144+00:00", "trade", 10.915, 363.0]
["2026-09-09T14:12:47.540734+00:00", "trade", 10.915, 1.0]
["2026-09-09T14:12:47.547957+00:00", "trade", 10.915, 1.0]
["2026-09-09T14:12:47.622576+00:00", "trade", 10.91, 85.0]
["2026-09-09T14:12:47.680996+00:00", "trade", 10.91, 195.0]
["2026-09-09T14:12:47.681059+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:12:47.681071+00:00", "trade", 10.91, 621.0]
["2026-09-09T14:12:47.681110+00:00", "trade", 10.91, 5.0]
["2026-09-09T14:12:47.681119+00:00", "trade", 10.91, 5.0]
["2026-09-09T14:12:47.681119+00:00", "trade", 10.91, 12.0]
["2026-09-09T14:12:47.681122+00:00", "trade", 10.91, 5.0]
["2026-09-09T14:12:47.681125+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:12:47.681125+00:00", "trade", 10.91, 40.0]
["2026-09-09T14:12:47.681127+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681158+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:12:47.681158+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:12:47.681166+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:12:47.681166+00:00", "trade", 10.91, 500.0]
["2026-09-09T14:12:47.681171+00:00", "trade", 10.91, 3000.0]
["2026-09-09T14:12:47.681171+00:00", "trade", 10.91, 4.0]
["2026-09-09T14:12:47.681171+00:00", "trade", 10.91, 5000.0]
["2026-09-09T14:12:47.681171+00:00", "trade", 10.91, 20.0]
["2026-09-09T14:12:47.681177+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681187+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681202+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681288+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681302+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681317+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681320+00:00", "trade", 10.91, 26.0]
["2026-09-09T14:12:47.681423+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681438+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681543+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681588+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681593+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681628+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681643+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681653+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681679+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681693+00:00", "trade", 10.91, 79.0]
["2026-09-09T14:12:47.681703+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681749+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681753+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681763+00:00", "trade", 10.91, 1110.0]
["2026-09-09T14:12:47.681768+00:00", "trade", 10.91, 290.0]
["2026-09-09T14:12:47.681776+00:00", "trade", 10.91, 500.0]
["2026-09-09T14:12:47.681776+00:00", "trade", 10.91, 2074.0]
["2026-09-09T14:12:47.681781+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:12:47.681781+00:00", "trade", 10.91, 9.0]
["2026-09-09T14:12:47.681781+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:12:47.681784+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681787+00:00", "trade", 10.91, 900.0]
["2026-09-09T14:12:47.681787+00:00", "trade", 10.91, 500.0]
["2026-09-09T14:12:47.681790+00:00", "trade", 10.91, 1000.0]
["2026-09-09T14:12:47.681790+00:00", "trade", 10.91, 5.0]
["2026-09-09T14:12:47.681790+00:00", "trade", 10.91, 600.0]
["2026-09-09T14:12:47.681794+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681796+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:12:47.681799+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681799+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681804+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681804+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681804+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681804+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681809+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681809+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681819+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681829+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681844+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.681849+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.682039+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.682114+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.682139+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.682313+00:00", "trade", 10.91, 1678.0]
["2026-09-09T14:12:47.682313+00:00", "trade", 10.91, 422.0]
["2026-09-09T14:12:47.682315+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.682315+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:12:47.682320+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:12:47.682320+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:12:47.682400+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:12:47.682415+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:12:47.682440+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:12:47.682451+00:00", "trade", 10.9118, 73.0]
["2026-09-09T14:12:47.682646+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:12:47.682647+00:00", "trade", 10.91, 1678.0]
["2026-09-09T14:12:47.682721+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:12:47.682791+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:12:47.682801+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.682811+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.682846+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.682856+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.682876+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.682906+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.682931+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.682931+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.682931+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.682936+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.682936+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.682936+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.682941+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.682946+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.682951+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.682966+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.683012+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.683097+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.683112+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.683221+00:00", "trade", 10.9, 90.0]
["2026-09-09T14:12:47.683347+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.683608+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.683723+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.683892+00:00", "trade", 10.91, 54.0]
["2026-09-09T14:12:47.683914+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.684600+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.684630+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.684665+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.686084+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.686961+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.687036+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.687202+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.687487+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.688033+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.688494+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.690640+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.692198+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.697095+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.698072+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.742262+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.742282+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.742362+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.742713+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.742974+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.743530+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.759724+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.762345+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.763307+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.774656+00:00", "trade", 10.905, 150.0]
["2026-09-09T14:12:47.782884+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.792913+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.841282+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.841322+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.867284+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.868582+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.870226+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.870357+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.871610+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.877212+00:00", "trade", 10.905, 300.0]
["2026-09-09T14:12:47.946497+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.976088+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.976559+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.978649+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:47.979421+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.038572+00:00", "trade", 10.9036, 1.0]
["2026-09-09T14:12:48.092229+00:00", "trade", 10.9014, 60.0]
["2026-09-09T14:12:48.119732+00:00", "trade", 10.905, 333.0]
["2026-09-09T14:12:48.125009+00:00", "trade", 10.905, 33.0]
["2026-09-09T14:12:48.130690+00:00", "trade", 10.905, 154.0]
["2026-09-09T14:12:48.135186+00:00", "trade", 10.905, 10.0]
["2026-09-09T14:12:48.167202+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.232310+00:00", "trade", 10.905, 5000.0]
["2026-09-09T14:12:48.319271+00:00", "trade", 10.9099, 2500.0]
["2026-09-09T14:12:48.320370+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.348106+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:12:48.355311+00:00", "trade", 10.9, 250.0]
["2026-09-09T14:12:48.357035+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.357074+00:00", "trade", 10.9, 30.0]
["2026-09-09T14:12:48.357077+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.357636+00:00", "trade", 10.9, 770.0]
["2026-09-09T14:12:48.357659+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.357659+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.357659+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.357659+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.357675+00:00", "trade", 10.9, 400.0]
["2026-09-09T14:12:48.357699+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.357774+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:12:48.357789+00:00", "trade", 10.9, 3.0]
["2026-09-09T14:12:48.357819+00:00", "trade", 10.9, 47.0]
["2026-09-09T14:12:48.357843+00:00", "trade", 10.9, 175.0]
["2026-09-09T14:12:48.357913+00:00", "trade", 10.9, 278.0]
["2026-09-09T14:12:48.357946+00:00", "trade", 10.9, 222.0]
["2026-09-09T14:12:48.357976+00:00", "trade", 10.9, 650.0]
["2026-09-09T14:12:48.358090+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.358100+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.358100+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.358162+00:00", "trade", 10.905, 1610.0]
["2026-09-09T14:12:48.358821+00:00", "trade", 10.9, 250.0]
["2026-09-09T14:12:48.358920+00:00", "trade", 10.9053, 51.0]
["2026-09-09T14:12:48.359070+00:00", "trade", 10.9, 250.0]
["2026-09-09T14:12:48.359407+00:00", "trade", 10.9099, 50.0]
["2026-09-09T14:12:48.359455+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:12:48.359714+00:00", "trade", 10.9, 750.0]
["2026-09-09T14:12:48.360087+00:00", "trade", 10.9, 20.0]
["2026-09-09T14:12:48.360400+00:00", "trade", 10.9027, 1000.0]
["2026-09-09T14:12:48.360757+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:12:48.361509+00:00", "trade", 10.9, 2.0]
["2026-09-09T14:12:48.361590+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:12:48.361654+00:00", "trade", 10.9, 400.0]
["2026-09-09T14:12:48.361708+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.361753+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:12:48.361813+00:00", "trade", 10.9, 30.0]
["2026-09-09T14:12:48.361822+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.362595+00:00", "trade", 10.9, 457.0]
["2026-09-09T14:12:48.362701+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.362731+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.363320+00:00", "trade", 10.9, 150.0]
["2026-09-09T14:12:48.364405+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:12:48.365163+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.366300+00:00", "trade", 10.9, 15.0]
["2026-09-09T14:12:48.367815+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:12:48.367923+00:00", "trade", 10.902, 200.0]
["2026-09-09T14:12:48.368167+00:00", "trade", 10.902, 720.0]
["2026-09-09T14:12:48.368925+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.370720+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:12:48.372058+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.372091+00:00", "trade", 10.902, 200.0]
["2026-09-09T14:12:48.373427+00:00", "trade", 10.9, 1018.0]
["2026-09-09T14:12:48.378121+00:00", "trade", 10.9026, 2600.0]
["2026-09-09T14:12:48.379366+00:00", "trade", 10.9017, 59.0]
["2026-09-09T14:12:48.382126+00:00", "trade", 10.9035, 50.0]
["2026-09-09T14:12:48.386664+00:00", "trade", 10.9, 28.0]
["2026-09-09T14:12:48.386685+00:00", "trade", 10.9, 15.0]
["2026-09-09T14:12:48.386712+00:00", "trade", 10.9, 57.0]
["2026-09-09T14:12:48.388165+00:00", "trade", 10.9005, 150.0]
["2026-09-09T14:12:48.392537+00:00", "trade", 10.9026, 1400.0]
["2026-09-09T14:12:48.405834+00:00", "trade", 10.905, 443.0]
["2026-09-09T14:12:48.405856+00:00", "trade", 10.9, 443.0]
["2026-09-09T14:12:48.405865+00:00", "trade", 10.905, 57.0]
["2026-09-09T14:12:48.405886+00:00", "trade", 10.9, 57.0]
["2026-09-09T14:12:48.449682+00:00", "trade", 10.902, 12700.0]
["2026-09-09T14:12:48.450226+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.450232+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:12:48.450884+00:00", "trade", 10.9005, 120.0]
["2026-09-09T14:12:48.450930+00:00", "trade", 10.9021, 77.0]
["2026-09-09T14:12:48.452765+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.454484+00:00", "trade", 10.9022, 3200.0]
["2026-09-09T14:12:48.455019+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.704573+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.705049+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.731634+00:00", "trade", 10.9021, 100.0]
["2026-09-09T14:12:48.740629+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.741095+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.745717+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:12:48.745979+00:00", "trade", 10.9, 9.0]
["2026-09-09T14:12:48.745979+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:12:48.745984+00:00", "trade", 10.9, 395.0]
["2026-09-09T14:12:48.746027+00:00", "trade", 10.9, 105.0]
["2026-09-09T14:12:48.746031+00:00", "trade", 10.9, 144.0]
["2026-09-09T14:12:48.746036+00:00", "trade", 10.9, 92.0]
["2026-09-09T14:12:48.746036+00:00", "trade", 10.9, 104.0]
["2026-09-09T14:12:48.746039+00:00", "trade", 10.9, 6.0]
["2026-09-09T14:12:48.746039+00:00", "trade", 10.9, 142.0]
["2026-09-09T14:12:48.746045+00:00", "trade", 10.9, 1000.0]
["2026-09-09T14:12:48.746045+00:00", "trade", 10.9, 216.0]
["2026-09-09T14:12:48.746048+00:00", "trade", 10.9, 3.0]
["2026-09-09T14:12:48.746048+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.746051+00:00", "trade", 10.9, 319.0]
["2026-09-09T14:12:48.746051+00:00", "trade", 10.9, 40.0]
["2026-09-09T14:12:48.746093+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:12:48.746096+00:00", "trade", 10.9, 40.0]
["2026-09-09T14:12:48.746102+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.746106+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:12:48.746106+00:00", "trade", 10.9, 999.0]
["2026-09-09T14:12:48.746106+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.746111+00:00", "trade", 10.9, 992.0]
["2026-09-09T14:12:48.746111+00:00", "trade", 10.9, 459.0]
["2026-09-09T14:12:48.746115+00:00", "trade", 10.9, 420.0]
["2026-09-09T14:12:48.746115+00:00", "trade", 10.9, 7.0]
["2026-09-09T14:12:48.746120+00:00", "trade", 10.9, 303.0]
["2026-09-09T14:12:48.746120+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:12:48.746124+00:00", "trade", 10.9, 3.0]
["2026-09-09T14:12:48.746124+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.746129+00:00", "trade", 10.9, 300.0]
["2026-09-09T14:12:48.746129+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:12:48.746129+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:12:48.746132+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.746135+00:00", "trade", 10.9, 35.0]
["2026-09-09T14:12:48.746135+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:12:48.746135+00:00", "trade", 10.9, 45.0]
["2026-09-09T14:12:48.746139+00:00", "trade", 10.9, 300.0]
["2026-09-09T14:12:48.746141+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.746144+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:12:48.746144+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:12:48.746147+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.746148+00:00", "trade", 10.9, 9.0]
["2026-09-09T14:12:48.746148+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:12:48.746153+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:12:48.746153+00:00", "trade", 10.9, 8.0]
["2026-09-09T14:12:48.746153+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.746157+00:00", "trade", 10.9, 500.0]
["2026-09-09T14:12:48.746157+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.746159+00:00", "trade", 10.9, 2500.0]
["2026-09-09T14:12:48.746159+00:00", "trade", 10.9, 300.0]
["2026-09-09T14:12:48.746164+00:00", "trade", 10.9, 641.0]
["2026-09-09T14:12:48.746164+00:00", "trade", 10.9, 2900.0]
["2026-09-09T14:12:48.746169+00:00", "trade", 10.9, 91.0]
["2026-09-09T14:12:48.746169+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:12:48.746171+00:00", "trade", 10.9, 2.0]
["2026-09-09T14:12:48.746171+00:00", "trade", 10.9, 310.0]
["2026-09-09T14:12:48.746175+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:12:48.746175+00:00", "trade", 10.9, 115.0]
["2026-09-09T14:12:48.746175+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:12:48.746177+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.746181+00:00", "trade", 10.9, 27.0]
["2026-09-09T14:12:48.746181+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:12:48.746181+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:12:48.746181+00:00", "trade", 10.9, 743.0]
["2026-09-09T14:12:48.746186+00:00", "trade", 10.9, 1000.0]
["2026-09-09T14:12:48.746186+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.746186+00:00", "trade", 10.9, 30.0]
["2026-09-09T14:12:48.746186+00:00", "trade", 10.9, 1000.0]
["2026-09-09T14:12:48.746186+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:12:48.746187+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:12:48.746190+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:12:48.746190+00:00", "trade", 10.9, 11100.0]
["2026-09-09T14:12:48.746192+00:00", "trade", 10.9, 3200.0]
["2026-09-09T14:12:48.746192+00:00", "trade", 10.9, 1200.0]
["2026-09-09T14:12:48.746195+00:00", "trade", 10.9, 900.0]
["2026-09-09T14:12:48.746198+00:00", "trade", 10.9, 600.0]
["2026-09-09T14:12:48.746198+00:00", "trade", 10.9, 700.0]
["2026-09-09T14:12:48.746201+00:00", "trade", 10.9, 91.0]
["2026-09-09T14:12:48.746201+00:00", "trade", 10.9, 1000.0]
["2026-09-09T14:12:48.746205+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:12:48.746205+00:00", "trade", 10.9, 900.0]
["2026-09-09T14:12:48.746210+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.746210+00:00", "trade", 10.9, 300.0]
["2026-09-09T14:12:48.746210+00:00", "trade", 10.9, 3.0]
["2026-09-09T14:12:48.746210+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.746213+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:12:48.746213+00:00", "trade", 10.9, 16.0]
["2026-09-09T14:12:48.746216+00:00", "trade", 10.9, 4.0]
["2026-09-09T14:12:48.746216+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:12:48.746220+00:00", "trade", 10.9, 2.0]
["2026-09-09T14:12:48.746220+00:00", "trade", 10.9, 2000.0]
["2026-09-09T14:12:48.746223+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:12:48.746223+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:12:48.746226+00:00", "trade", 10.9, 2.0]
["2026-09-09T14:12:48.746226+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:12:48.746231+00:00", "trade", 10.9, 90.0]
["2026-09-09T14:12:48.746231+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:12:48.746231+00:00", "trade", 10.9, 1000.0]
["2026-09-09T14:12:48.746234+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.746234+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.746241+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:12:48.746241+00:00", "trade", 10.9, 20.0]
["2026-09-09T14:12:48.746241+00:00", "trade", 10.9, 20.0]
["2026-09-09T14:12:48.746246+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:12:48.746246+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:12:48.746247+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746247+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746247+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746247+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746247+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746247+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746250+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746250+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746251+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:12:48.746251+00:00", "trade", 10.9, 400.0]
["2026-09-09T14:12:48.746253+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746256+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:12:48.746256+00:00", "trade", 10.9, 15.0]
["2026-09-09T14:12:48.746256+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:12:48.746261+00:00", "trade", 10.9, 80.0]
["2026-09-09T14:12:48.746261+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:12:48.746261+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:12:48.746262+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746265+00:00", "trade", 10.9, 340.0]
["2026-09-09T14:12:48.746265+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:12:48.746268+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:12:48.746268+00:00", "trade", 10.9, 4.0]
["2026-09-09T14:12:48.746270+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:12:48.746270+00:00", "trade", 10.9, 80.0]
["2026-09-09T14:12:48.746270+00:00", "trade", 10.9, 400.0]
["2026-09-09T14:12:48.746273+00:00", "trade", 10.9, 595.0]
["2026-09-09T14:12:48.746277+00:00", "trade", 10.9, 110.0]
["2026-09-09T14:12:48.746307+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746317+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746327+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746337+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746347+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746412+00:00", "trade", 10.9, 195.0]
["2026-09-09T14:12:48.746413+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746417+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746508+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746548+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746698+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746708+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746723+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:12:48.746742+00:00", "trade", 10.9, 54.0]
["2026-09-09T14:12:48.746751+00:00", "trade", 10.9, 346.0]
["2026-09-09T14:12:48.746788+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.746808+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.746838+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.746894+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.746904+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.746911+00:00", "trade", 10.9, 16.0]
["2026-09-09T14:12:48.746977+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:12:48.747029+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.747029+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.747029+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.747099+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.747124+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.747144+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.747144+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.747164+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.747179+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.747194+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.747209+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.747285+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.747335+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:12:48.747335+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.747335+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.747380+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.747467+00:00", "trade", 10.9007, 51.0]
["2026-09-09T14:12:48.747470+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.747696+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.747747+00:00", "trade", 10.9, 53.0]
["2026-09-09T14:12:48.747766+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.747801+00:00", "trade", 10.9, 61.0]
["2026-09-09T14:12:48.747873+00:00", "trade", 10.9009, 57.0]
["2026-09-09T14:12:48.747896+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.747912+00:00", "trade", 10.9, 1982.0]
["2026-09-09T14:12:48.747921+00:00", "trade", 10.9, 144.0]
["2026-09-09T14:12:48.747933+00:00", "trade", 10.9, 57.0]
["2026-09-09T14:12:48.747941+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.748216+00:00", "trade", 10.9, 700.0]
["2026-09-09T14:12:48.748307+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.748347+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.748658+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.748658+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.748818+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.748868+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.749580+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.749615+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.750883+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.752194+00:00", "trade", 10.9, 150.0]
["2026-09-09T14:12:48.753750+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.756188+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:12:48.777466+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.779382+00:00", "trade", 10.9, 12.0]
["2026-09-09T14:12:48.798892+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.798997+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.799238+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.799534+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.799804+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.805969+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.805969+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.805999+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.806470+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.806510+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.806530+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.806565+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.807292+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.807332+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.807367+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.807528+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.807854+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.808044+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.808109+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.808615+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.818654+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.819316+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.819892+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.820393+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.820423+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.821250+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.821783+00:00", "trade", 10.895, 700.0]
["2026-09-09T14:12:48.823049+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.823526+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.824042+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.825916+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.827961+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.827974+00:00", "trade", 10.895, 1300.0]
["2026-09-09T14:12:48.828026+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.828553+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.834752+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.834787+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.836712+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.839604+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.839639+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.841117+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.848550+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.893476+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:12:48.893906+00:00", "trade", 10.895, 400.0]
["2026-09-09T14:12:48.895151+00:00", "trade", 10.8987, 50.0]
["2026-09-09T14:12:48.928721+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:48.928766+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.047589+00:00", "trade", 10.9465, 18.0]
["2026-09-09T14:12:49.164195+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.212931+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.221120+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.221321+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.279683+00:00", "trade", 10.8928, 1000.0]
["2026-09-09T14:12:49.464183+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.578837+00:00", "trade", 10.895, 2600.0]
["2026-09-09T14:12:49.578918+00:00", "trade", 10.895, 300.0]
["2026-09-09T14:12:49.742016+00:00", "trade", 10.8973, 1000.0]
["2026-09-09T14:12:49.746603+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.746628+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.747215+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.806410+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.808140+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.824203+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.827841+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.836211+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.837890+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.837925+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.837955+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.838577+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.853447+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.853908+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.857076+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.858083+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.858108+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.859126+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.862995+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:49.913329+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.029114+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:12:50.418185+00:00", "trade", 10.8986, 50.0]
["2026-09-09T14:12:50.701611+00:00", "trade", 10.9492, 25.0]
["2026-09-09T14:12:50.709586+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.730992+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.731022+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.731272+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.753565+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.757374+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.757440+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.757841+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.758322+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.759003+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.759439+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.790403+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.839855+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.842582+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.843148+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.843228+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.843268+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.843670+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.843760+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.853713+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.876386+00:00", "trade", 10.895, 1200.0]
["2026-09-09T14:12:50.876427+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.876964+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.876974+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.876974+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:50.890015+00:00", "trade", 10.8986, 18.0]
["2026-09-09T14:12:50.935305+00:00", "trade", 10.8986, 1.0]
["2026-09-09T14:12:51.319344+00:00", "trade", 10.8915, 100.0]
["2026-09-09T14:12:51.751573+00:00", "trade", 10.89, 91.0]
["2026-09-09T14:12:51.821549+00:00", "trade", 10.8914, 500.0]
["2026-09-09T14:12:51.925801+00:00", "trade", 10.8901, 800.0]
["2026-09-09T14:12:52.023903+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.023928+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.026730+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.168617+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.269351+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.269398+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:12:52.269398+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:12:52.269400+00:00", "trade", 10.89, 7.0]
["2026-09-09T14:12:52.269401+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.269412+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:12:52.269426+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.269436+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.269446+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.269466+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:12:52.269478+00:00", "trade", 10.89, 3.0]
["2026-09-09T14:12:52.269490+00:00", "trade", 10.89, 56.0]
["2026-09-09T14:12:52.269506+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.269514+00:00", "trade", 10.89, 47.0]
["2026-09-09T14:12:52.269521+00:00", "trade", 10.89, 495.0]
["2026-09-09T14:12:52.269521+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:12:52.269530+00:00", "trade", 10.89, 3.0]
["2026-09-09T14:12:52.269546+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.269551+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.269592+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.269597+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.269647+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.269662+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.269665+00:00", "trade", 10.89, 9.0]
["2026-09-09T14:12:52.269665+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:12:52.269857+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.269902+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.269957+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.270053+00:00", "trade", 10.89, 27.0]
["2026-09-09T14:12:52.270068+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.270198+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.270363+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.270409+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.270434+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.270434+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.270462+00:00", "trade", 10.89, 12.0]
["2026-09-09T14:12:52.270830+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.270907+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:12:52.271442+00:00", "trade", 10.8901, 489.0]
["2026-09-09T14:12:52.271454+00:00", "trade", 10.89, 489.0]
["2026-09-09T14:12:52.271586+00:00", "trade", 10.8901, 511.0]
["2026-09-09T14:12:52.271642+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.271832+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.272253+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.272534+00:00", "trade", 10.8904, 1500.0]
["2026-09-09T14:12:52.272681+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:12:52.272840+00:00", "trade", 10.8932, 50.0]
["2026-09-09T14:12:52.273754+00:00", "trade", 10.89, 375.0]
["2026-09-09T14:12:52.274363+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:52.276960+00:00", "trade", 10.89, 133.0]
["2026-09-09T14:12:52.276985+00:00", "trade", 10.89, 505.0]
["2026-09-09T14:12:52.276990+00:00", "trade", 10.89, 993.0]
["2026-09-09T14:12:52.276990+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:12:52.277084+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277084+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277089+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277135+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277140+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277140+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277210+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277211+00:00", "trade", 10.89, 295.0]
["2026-09-09T14:12:52.277211+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:12:52.277216+00:00", "trade", 10.89, 600.0]
["2026-09-09T14:12:52.277216+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:12:52.277280+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277290+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277290+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277295+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277295+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277295+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277295+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277300+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277300+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277300+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277315+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277315+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277321+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277321+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277335+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277366+00:00", "trade", 10.89, 900.0]
["2026-09-09T14:12:52.277465+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277495+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:52.277510+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:12:52.277535+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.277540+00:00", "trade", 10.89, 20.0]
["2026-09-09T14:12:52.277561+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.277625+00:00", "trade", 10.89, 40.0]
["2026-09-09T14:12:52.277634+00:00", "trade", 10.89, 20.0]
["2026-09-09T14:12:52.277746+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.277891+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.277937+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.278192+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.278327+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.278377+00:00", "trade", 10.89, 699.0]
["2026-09-09T14:12:52.278603+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.278719+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.279315+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.280152+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.280162+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.281074+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.281274+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.281324+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.281916+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.284211+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.298235+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.298591+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:12:52.301267+00:00", "trade", 10.885, 700.0]
["2026-09-09T14:12:52.302503+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:12:52.309256+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.357596+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.359510+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.363449+00:00", "trade", 10.885, 45.0]
["2026-09-09T14:12:52.366892+00:00", "trade", 10.885, 45.0]
["2026-09-09T14:12:52.367274+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.367284+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.367830+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.378565+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.378961+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.386655+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.387662+00:00", "trade", 10.888, 20.0]
["2026-09-09T14:12:52.416270+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.416731+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.429662+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.457055+00:00", "trade", 10.885, 126.0]
["2026-09-09T14:12:52.515676+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.517175+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.553135+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.558222+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.558232+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.558749+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.559535+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.559941+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.559981+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.560016+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.560598+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.577127+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.577975+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.589201+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.604829+00:00", "trade", 10.885, 1060.0]
["2026-09-09T14:12:52.606077+00:00", "trade", 10.8886, 51.0]
["2026-09-09T14:12:52.662896+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.735523+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.769649+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.769935+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.769935+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.770010+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.770396+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.787061+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.804278+00:00", "trade", 10.885, 89.0]
["2026-09-09T14:12:52.903637+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:12:52.904370+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:52.906500+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.053724+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.054045+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.054646+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.118638+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.157381+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.392364+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.392840+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.406222+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.599330+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.600704+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.600724+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.621964+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.621979+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.622004+00:00", "trade", 10.89, 2400.0]
["2026-09-09T14:12:53.622004+00:00", "trade", 10.89, 75.0]
["2026-09-09T14:12:53.622016+00:00", "trade", 10.89, 325.0]
["2026-09-09T14:12:53.622023+00:00", "trade", 10.89, 542.0]
["2026-09-09T14:12:53.622026+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:12:53.622026+00:00", "trade", 10.89, 25.0]
["2026-09-09T14:12:53.622080+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.622135+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.622260+00:00", "trade", 10.885, 1000.0]
["2026-09-09T14:12:53.622265+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.622265+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.622265+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.622270+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.622285+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.622305+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.622430+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.622651+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.622711+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.622826+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.623052+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.623087+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.623132+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.624239+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.624275+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.633015+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.634842+00:00", "trade", 10.885, 106.0]
["2026-09-09T14:12:53.635016+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:12:53.635669+00:00", "trade", 10.885, 194.0]
["2026-09-09T14:12:53.638150+00:00", "trade", 10.89, 14.0]
["2026-09-09T14:12:53.642585+00:00", "trade", 10.89, 65.0]
["2026-09-09T14:12:53.652635+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:12:53.653103+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.653946+00:00", "trade", 10.89, 441.0]
["2026-09-09T14:12:53.654436+00:00", "trade", 10.89, 359.0]
["2026-09-09T14:12:53.654436+00:00", "trade", 10.89, 335.0]
["2026-09-09T14:12:53.654578+00:00", "trade", 10.89, 694.0]
["2026-09-09T14:12:53.656060+00:00", "trade", 10.89, 212.0]
["2026-09-09T14:12:53.657305+00:00", "trade", 10.8942, 50.0]
["2026-09-09T14:12:53.663719+00:00", "trade", 10.89, 159.0]
["2026-09-09T14:12:53.663722+00:00", "trade", 10.89, 121.0]
["2026-09-09T14:12:53.667081+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:12:53.674876+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:12:53.674895+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.693890+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.697198+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.724052+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.724055+00:00", "trade", 10.89, 1900.0]
["2026-09-09T14:12:53.724124+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:12:53.724673+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.724673+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.725303+00:00", "trade", 10.889, 51.0]
["2026-09-09T14:12:53.726387+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.726451+00:00", "trade", 10.89, 44.0]
["2026-09-09T14:12:53.726517+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.726731+00:00", "trade", 10.89, 1177.0]
["2026-09-09T14:12:53.726733+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.726743+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:12:53.726828+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.726996+00:00", "trade", 10.89, 120.0]
["2026-09-09T14:12:53.727846+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.728463+00:00", "trade", 10.89, 7.0]
["2026-09-09T14:12:53.729615+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.729871+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.730993+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.741257+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.741283+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.743673+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.743683+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.817433+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:12:53.821546+00:00", "trade", 10.8899, 444.0]
["2026-09-09T14:12:53.832859+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:12:53.847341+00:00", "trade", 10.89, 101.0]
["2026-09-09T14:12:53.852691+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:12:53.853482+00:00", "trade", 10.89, 599.0]
["2026-09-09T14:12:53.853485+00:00", "trade", 10.89, 98.0]
["2026-09-09T14:12:53.854520+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:12:53.854520+00:00", "trade", 10.89, 308.0]
["2026-09-09T14:12:53.854616+00:00", "trade", 10.89, 192.0]
["2026-09-09T14:12:53.854619+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:12:53.854622+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:12:53.854715+00:00", "trade", 10.89, 115.0]
["2026-09-09T14:12:53.854847+00:00", "trade", 10.89, 85.0]
["2026-09-09T14:12:53.854892+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:53.854958+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:53.854958+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:53.854965+00:00", "trade", 10.89, 702.0]
["2026-09-09T14:12:53.855023+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:53.855033+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:53.855103+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:53.855133+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:53.855163+00:00", "trade", 10.89, 1400.0]
["2026-09-09T14:12:53.855163+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:53.855163+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:53.855166+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:12:53.855172+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:12:53.855173+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:53.855175+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:12:53.855193+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:53.855196+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:12:53.855208+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:12:53.855208+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855213+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855213+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855253+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855283+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855308+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855318+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855344+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855344+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855344+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855349+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855349+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855349+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855364+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855364+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855369+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855369+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855379+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855386+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:12:53.855394+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855404+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855443+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:12:53.855452+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:12:53.855474+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855737+00:00", "trade", 10.89, 6.0]
["2026-09-09T14:12:53.855804+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:12:53.855810+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855867+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:12:53.855870+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855875+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855891+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:12:53.855894+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:12:53.855895+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855905+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855920+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.855970+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.856055+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.856406+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.856581+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.856622+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:12:53.856628+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:12:53.856807+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.857208+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.857243+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.857308+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.857524+00:00", "trade", 10.89, 330.0]
["2026-09-09T14:12:53.857590+00:00", "trade", 10.89, 70.0]
["2026-09-09T14:12:53.857729+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.859047+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.873893+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:53.998574+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:54.103408+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:54.207395+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:54.351733+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:54.431347+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:54.432013+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:54.435853+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:54.533815+00:00", "trade", 10.8979, 2.0]
["2026-09-09T14:12:54.535920+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:12:54.622282+00:00", "trade", 10.893, 13.0]
["2026-09-09T14:12:54.707601+00:00", "trade", 10.8927, 612.0]
["2026-09-09T14:12:54.717607+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:54.855339+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:54.908601+00:00", "trade", 10.8901, 1.0]
["2026-09-09T14:12:54.978884+00:00", "trade", 10.895, 50.0]
["2026-09-09T14:12:55.006800+00:00", "trade", 10.895, 1828.0]
["2026-09-09T14:12:55.008048+00:00", "trade", 10.8909, 59.0]
["2026-09-09T14:12:55.008887+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:12:55.468589+00:00", "trade", 10.8901, 1000.0]
["2026-09-09T14:12:55.599802+00:00", "trade", 10.895, 250.0]
["2026-09-09T14:12:55.740301+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:55.777765+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:55.777815+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:55.861857+00:00", "trade", 10.895, 10.0]
["2026-09-09T14:12:55.861884+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:12:55.911556+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:12:56.010744+00:00", "trade", 10.8901, 181.0]
["2026-09-09T14:12:56.031833+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:56.318384+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:56.328533+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:56.383499+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:56.384296+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:56.385584+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:56.386195+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:56.436445+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:56.436470+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:56.463469+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:56.654164+00:00", "trade", 10.89, 156.0]
["2026-09-09T14:12:57.031398+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:57.031904+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:57.437858+00:00", "trade", 10.89, 3000.0]
["2026-09-09T14:12:57.685349+00:00", "trade", 10.895, 50.0]
["2026-09-09T14:12:58.183131+00:00", "trade", 10.8901, 73091.0]
["2026-09-09T14:12:58.184382+00:00", "trade", 10.8901, 390.0]
["2026-09-09T14:12:58.184442+00:00", "trade", 10.8902, 92.0]
["2026-09-09T14:12:58.212387+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:12:58.214134+00:00", "trade", 10.8914, 10.0]
["2026-09-09T14:12:58.356911+00:00", "trade", 10.8999, 25.0]
["2026-09-09T14:12:58.377125+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.377466+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.377621+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.377639+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:12:58.377642+00:00", "trade", 10.89, 332.0]
["2026-09-09T14:12:58.377676+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.377686+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.377992+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.378588+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.381595+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.382528+00:00", "trade", 10.89, 165.0]
["2026-09-09T14:12:58.382738+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.382954+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.383520+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.383635+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.383720+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.383931+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.392239+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:12:58.429966+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.431123+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.431344+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.471800+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.472667+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.474666+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.475188+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.475223+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.475253+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.522390+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.523001+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.523061+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.523507+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.523518+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.524124+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.524349+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.527632+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.591128+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.591781+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:12:58.592050+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.592256+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.592406+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.592707+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.622478+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.622919+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.652389+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.652709+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.653125+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.653206+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.653246+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.653717+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.654002+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.661134+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.661545+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.661565+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.662052+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.662112+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.714156+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.714787+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.714817+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.714897+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.728422+00:00", "trade", 10.8999, 10.0]
["2026-09-09T14:12:58.754822+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.755403+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.755744+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.755909+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.755909+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.756586+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.756621+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.759037+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.759102+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.759513+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.770805+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:58.991238+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.000561+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.000621+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.001162+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.010965+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.158952+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.159759+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.283288+00:00", "trade", 10.8901, 220.0]
["2026-09-09T14:12:59.367963+00:00", "trade", 10.8961, 50.0]
["2026-09-09T14:12:59.605984+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.606595+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.606635+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.607442+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.608159+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.858629+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.858669+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.858994+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:12:59.859356+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.859902+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.860508+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.915699+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.919278+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.966625+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:12:59.995063+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:00.073083+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:00.082235+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:00.146518+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:00.398967+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:00.843163+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:01.090296+00:00", "trade", 10.893, 200.0]
["2026-09-09T14:13:01.099146+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:01.114879+00:00", "trade", 10.8901, 200.0]
["2026-09-09T14:13:01.263612+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:01.902063+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:01.902118+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:02.005604+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:02.082030+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:02.454748+00:00", "trade", 10.8931, 1.0]
["2026-09-09T14:13:03.107396+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:03.107463+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:13:03.107466+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:03.108018+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:03.226528+00:00", "trade", 10.8901, 444.0]
["2026-09-09T14:13:03.227321+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:03.905580+00:00", "trade", 10.8901, 400.0]
["2026-09-09T14:13:04.075312+00:00", "trade", 10.89, 2400.0]
["2026-09-09T14:13:04.075315+00:00", "trade", 10.89, 4600.0]
["2026-09-09T14:13:04.075322+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:13:04.075322+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:13:04.075330+00:00", "trade", 10.89, 900.0]
["2026-09-09T14:13:04.075330+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:13:04.075333+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:13:04.075339+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:13:04.075349+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:13:04.075352+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:13:04.075354+00:00", "trade", 10.89, 2500.0]
["2026-09-09T14:13:04.075360+00:00", "trade", 10.89, 247.0]
["2026-09-09T14:13:04.075364+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:13:04.075364+00:00", "trade", 10.89, 178.0]
["2026-09-09T14:13:04.075370+00:00", "trade", 10.89, 176.0]
["2026-09-09T14:13:04.075370+00:00", "trade", 10.89, 3.0]
["2026-09-09T14:13:04.075373+00:00", "trade", 10.89, 28.0]
["2026-09-09T14:13:04.075376+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:13:04.075376+00:00", "trade", 10.89, 30.0]
["2026-09-09T14:13:04.075376+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:04.075378+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:13:04.075381+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:04.075386+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:04.075396+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:04.075401+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:04.075446+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:04.075456+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:04.075466+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:13:04.075469+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:13:04.075486+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:04.075551+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:04.075556+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:13:04.075556+00:00", "trade", 10.89, 15.0]
["2026-09-09T14:13:04.075560+00:00", "trade", 10.89, 600.0]
["2026-09-09T14:13:04.075560+00:00", "trade", 10.89, 900.0]
["2026-09-09T14:13:04.075562+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:04.075562+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:04.075565+00:00", "trade", 10.89, 3700.0]
["2026-09-09T14:13:04.075565+00:00", "trade", 10.89, 1300.0]
["2026-09-09T14:13:04.075567+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:04.075567+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:04.075569+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:13:04.075576+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:04.075611+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:04.075611+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:04.075621+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:04.075626+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.075661+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.075661+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.075666+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.075691+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.075711+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.075937+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.075962+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.075982+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.076040+00:00", "trade", 10.89, 2.0]
["2026-09-09T14:13:04.076102+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.076157+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.076278+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.076353+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.076403+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.076433+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.076581+00:00", "trade", 10.8901, 50.0]
["2026-09-09T14:13:04.076834+00:00", "trade", 10.89, 56.0]
["2026-09-09T14:13:04.076849+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.076874+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.077270+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.077756+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.077811+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.078318+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.080202+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.080327+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.080814+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.081144+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.081290+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.082539+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:13:04.082588+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.084207+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.100163+00:00", "trade", 10.8899, 26.0]
["2026-09-09T14:13:04.115606+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.116573+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.129068+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.136776+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.136852+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.137253+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.137378+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.137879+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.144224+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.144264+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.144851+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.148174+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.148695+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.148725+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.149276+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.149311+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.150965+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.151000+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.151867+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.151877+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.152830+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.153110+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.153356+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.153356+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.153356+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.153366+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.153386+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.158538+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:04.954619+00:00", "trade", 10.8888, 1.0]
["2026-09-09T14:13:05.030680+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:05.030720+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:05.249268+00:00", "trade", 10.8834, 500.0]
["2026-09-09T14:13:05.532381+00:00", "trade", 10.8827, 1000.0]
["2026-09-09T14:13:05.534336+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:13:05.634868+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:13:05.634925+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:13:06.172022+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:13:06.537333+00:00", "trade", 10.8886, 135.0]
["2026-09-09T14:13:06.619980+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.620241+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.620271+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.620551+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.620982+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.641386+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:13:06.644629+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.644634+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.681331+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.699664+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.699679+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.699785+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.699990+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.700301+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.700536+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.725335+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.725380+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.727350+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.729430+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.735549+00:00", "trade", 10.89, 406.0]
["2026-09-09T14:13:06.748796+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.791082+00:00", "trade", 10.89, 406.0]
["2026-09-09T14:13:06.791924+00:00", "trade", 10.89, 294.0]
["2026-09-09T14:13:06.792575+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:13:06.793768+00:00", "trade", 10.89, 3600.0]
["2026-09-09T14:13:06.793768+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:13:06.793773+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:13:06.793776+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:13:06.793783+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.793788+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.793793+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.793813+00:00", "trade", 10.89, 471.0]
["2026-09-09T14:13:06.793815+00:00", "trade", 10.89, 61.0]
["2026-09-09T14:13:06.793815+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:13:06.793818+00:00", "trade", 10.89, 19.0]
["2026-09-09T14:13:06.793818+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:13:06.793828+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.793843+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.793853+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.793878+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.793883+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.793883+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.793943+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.794007+00:00", "trade", 10.89, 1220.0]
["2026-09-09T14:13:06.794011+00:00", "trade", 10.89, 600.0]
["2026-09-09T14:13:06.794032+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:13:06.794054+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.794054+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.794059+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.794059+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.794064+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.794064+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.794064+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.794069+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.794074+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.794084+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.794094+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.794109+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.794124+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:13:06.794154+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.794344+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.794354+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.794414+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.794480+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.794715+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.794775+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.794775+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.794820+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.794875+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.795066+00:00", "trade", 10.8888, 51.0]
["2026-09-09T14:13:06.795081+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.795091+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.795196+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.795236+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.795507+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.795863+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.798284+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.798775+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.799832+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.799832+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.799837+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.799842+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.799852+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.801014+00:00", "trade", 10.895, 1300.0]
["2026-09-09T14:13:06.801842+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.802438+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.821970+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.822140+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.822586+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.823143+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.823383+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.847658+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:13:06.861875+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.881407+00:00", "trade", 10.8937, 100.0]
["2026-09-09T14:13:06.902802+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.925146+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:13:06.925158+00:00", "trade", 10.895, 900.0]
["2026-09-09T14:13:06.925161+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:13:06.925408+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:13:06.926072+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.926177+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.926177+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.977317+00:00", "trade", 10.9, 71.0]
["2026-09-09T14:13:06.977344+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:13:06.978356+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.978356+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.978391+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.978391+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.978422+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:06.978781+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:13:06.980095+00:00", "trade", 10.9, 4.0]
["2026-09-09T14:13:06.983157+00:00", "trade", 10.9, 409.0]
["2026-09-09T14:13:06.983394+00:00", "trade", 10.9, 42.0]
["2026-09-09T14:13:06.983719+00:00", "trade", 10.9, 17.0]
["2026-09-09T14:13:06.985355+00:00", "trade", 10.9, 3.0]
["2026-09-09T14:13:06.985572+00:00", "trade", 10.9, 2.0]
["2026-09-09T14:13:07.004637+00:00", "trade", 10.895, 672.0]
["2026-09-09T14:13:07.035933+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:07.036725+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:07.037211+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:07.082509+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:07.249125+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:07.249561+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:07.250999+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:07.251144+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:07.251300+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:07.329070+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:07.372082+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:07.409415+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:07.487666+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:07.596867+00:00", "trade", 10.895, 25.0]
["2026-09-09T14:13:07.649185+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:07.884283+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:07.884338+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:07.895731+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:07.895751+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:07.896011+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:07.915578+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.050377+00:00", "trade", 10.9, 694.0]
["2026-09-09T14:13:08.053225+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.053460+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.054778+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.055305+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.112491+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.113097+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.113428+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.113428+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.132232+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.132929+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.133915+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:13:08.325752+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.325752+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.346998+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.347038+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.379530+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.451220+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.510862+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.734830+00:00", "trade", 10.8936, 9.0]
["2026-09-09T14:13:08.743810+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.788962+00:00", "trade", 10.895, 400.0]
["2026-09-09T14:13:08.816026+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:13:08.855230+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.856568+00:00", "trade", 10.9, 1000.0]
["2026-09-09T14:13:08.856693+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.857345+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.857565+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.857771+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.926430+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:13:08.926430+00:00", "trade", 10.9, 900.0]
["2026-09-09T14:13:08.926609+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.926895+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.927690+00:00", "trade", 10.8954, 50.0]
["2026-09-09T14:13:08.951704+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:08.995450+00:00", "trade", 10.9, 207.0]
["2026-09-09T14:13:08.995623+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:09.029223+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:09.083388+00:00", "trade", 10.8995, 3.0]
["2026-09-09T14:13:09.085256+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:09.158024+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:09.158781+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:09.159242+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:09.289662+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:09.289707+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:09.289707+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:09.481976+00:00", "trade", 10.8975, 1000.0]
["2026-09-09T14:13:09.523327+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:09.523417+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:09.744312+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:09.952481+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:10.218969+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:10.219019+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:10.238937+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:10.367031+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:10.367031+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:10.409075+00:00", "trade", 10.8936, 80.0]
["2026-09-09T14:13:10.415624+00:00", "trade", 10.8959, 20.0]
["2026-09-09T14:13:10.475139+00:00", "trade", 10.8936, 200.0]
["2026-09-09T14:13:10.601974+00:00", "trade", 10.8984, 500.0]
["2026-09-09T14:13:10.742017+00:00", "trade", 10.9408, 27.0]
["2026-09-09T14:13:11.081238+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:11.081654+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:11.118822+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:11.484231+00:00", "trade", 10.8938, 10.0]
["2026-09-09T14:13:11.503145+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:11.571976+00:00", "trade", 10.986, 100.0]
["2026-09-09T14:13:11.676602+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:11.930004+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:13:11.934704+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:13:11.940045+00:00", "trade", 10.895, 400.0]
["2026-09-09T14:13:12.131025+00:00", "trade", 10.9, 2.0]
["2026-09-09T14:13:12.219246+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:13:12.219252+00:00", "trade", 10.895, 4.0]
["2026-09-09T14:13:12.219393+00:00", "trade", 10.895, 117.0]
["2026-09-09T14:13:12.219857+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:12.280525+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:13:12.396151+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:12.396261+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:12.396637+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:12.529277+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:12.681769+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:12.681769+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:12.825972+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:12.826012+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:12.828212+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:13.447333+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:13.448230+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:13.448656+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:13.454322+00:00", "trade", 10.9, 406.0]
["2026-09-09T14:13:13.455698+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:13.549611+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:14.502504+00:00", "trade", 10.9, 1000.0]
["2026-09-09T14:13:14.577838+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:14.638723+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:14.640202+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:14.640678+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:14.648846+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:13:14.650195+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:14.659407+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:14.672738+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:13:14.673132+00:00", "trade", 10.9, 306.0]
["2026-09-09T14:13:14.681898+00:00", "trade", 10.9, 259.0]
["2026-09-09T14:13:14.692357+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:13:14.692552+00:00", "trade", 10.9, 441.0]
["2026-09-09T14:13:14.692780+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:13:14.695231+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:13:14.696395+00:00", "trade", 10.9, 99.0]
["2026-09-09T14:13:14.696420+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:14.696606+00:00", "trade", 10.9, 594.0]
["2026-09-09T14:13:14.696611+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:14.696626+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:14.696876+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:14.696901+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:14.696939+00:00", "trade", 10.9, 153.0]
["2026-09-09T14:13:14.697643+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:14.699456+00:00", "trade", 10.9, 406.0]
["2026-09-09T14:13:14.701937+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:13:14.702006+00:00", "trade", 10.9, 146.0]
["2026-09-09T14:13:14.704851+00:00", "trade", 10.9, 95.0]
["2026-09-09T14:13:14.711085+00:00", "trade", 10.895, 120.0]
["2026-09-09T14:13:14.712201+00:00", "trade", 10.895, 280.0]
["2026-09-09T14:13:14.751000+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:14.912693+00:00", "trade", 10.9, 2700.0]
["2026-09-09T14:13:14.912873+00:00", "trade", 10.9, 300.0]
["2026-09-09T14:13:14.913531+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:14.913944+00:00", "trade", 10.8988, 53.0]
["2026-09-09T14:13:14.914004+00:00", "trade", 10.8926, 52.0]
["2026-09-09T14:13:15.118593+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.118604+00:00", "trade", 10.9, 150.0]
["2026-09-09T14:13:15.119866+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.136846+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.136854+00:00", "trade", 10.9, 1550.0]
["2026-09-09T14:13:15.137633+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.142523+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:13:15.143602+00:00", "trade", 10.9, 1100.0]
["2026-09-09T14:13:15.157270+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.260485+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.270649+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.312914+00:00", "trade", 10.9, 300.0]
["2026-09-09T14:13:15.314086+00:00", "trade", 10.9, 2700.0]
["2026-09-09T14:13:15.389292+00:00", "trade", 10.8942, 99.0]
["2026-09-09T14:13:15.487583+00:00", "trade", 10.9, 1294.0]
["2026-09-09T14:13:15.487586+00:00", "trade", 10.9, 300.0]
["2026-09-09T14:13:15.487586+00:00", "trade", 10.9, 1206.0]
["2026-09-09T14:13:15.487600+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.487810+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.487850+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.488066+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.488121+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.488381+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.489259+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.492557+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:13:15.547895+00:00", "trade", 10.9, 65.0]
["2026-09-09T14:13:15.547895+00:00", "trade", 10.9, 485.0]
["2026-09-09T14:13:15.547970+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:13:15.547970+00:00", "trade", 10.9, 600.0]
["2026-09-09T14:13:15.547994+00:00", "trade", 10.9, 458.0]
["2026-09-09T14:13:15.548018+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.548024+00:00", "trade", 10.9, 298.0]
["2026-09-09T14:13:15.548027+00:00", "trade", 10.9, 158.0]
["2026-09-09T14:13:15.548099+00:00", "trade", 10.9, 357.0]
["2026-09-09T14:13:15.548099+00:00", "trade", 10.9, 137.0]
["2026-09-09T14:13:15.548114+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:13:15.548157+00:00", "trade", 10.9, 500.0]
["2026-09-09T14:13:15.548157+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:13:15.548159+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:13:15.548174+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.548178+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.548178+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.548178+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.548184+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.548184+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.548188+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.548209+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.548213+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.548219+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.548224+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:13:15.548283+00:00", "trade", 10.9, 20.0]
["2026-09-09T14:13:15.548376+00:00", "trade", 10.9, 900.0]
["2026-09-09T14:13:15.548392+00:00", "trade", 10.9, 142.0]
["2026-09-09T14:13:15.548392+00:00", "trade", 10.9, 663.0]
["2026-09-09T14:13:15.548394+00:00", "trade", 10.9, 3.0]
["2026-09-09T14:13:15.548439+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:13:15.548454+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:13:15.548459+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:13:15.548464+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:13:15.548464+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:13:15.548464+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:13:15.548469+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:13:15.548469+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:13:15.548475+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:13:15.548475+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:13:15.548475+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:13:15.548475+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:13:15.548479+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:13:15.548479+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:13:15.548489+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:13:15.548489+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:13:15.548494+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:13:15.548499+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.548504+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.548509+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.548534+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.548574+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.548620+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:13:15.548650+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.548725+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.548730+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.548875+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.548935+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.548950+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.548965+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.548965+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.548990+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.549149+00:00", "trade", 10.8999, 50.0]
["2026-09-09T14:13:15.549176+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.549221+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.549256+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.549366+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.549416+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.549697+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.549717+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.550098+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.552358+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.552534+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.553035+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.553200+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.553291+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.553616+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.555185+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.555220+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.559530+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.560017+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.565976+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.566793+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.566823+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.566843+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.567575+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.569023+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.569048+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.569088+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.569384+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.569720+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.569835+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.579187+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.687154+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.687179+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.687745+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.688206+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.691028+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.791376+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.894652+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.950549+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.950549+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:15.951030+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:16.038498+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:16.038523+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:16.039160+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:16.039165+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:16.040297+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:16.040819+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:16.040839+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:16.040949+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:16.041325+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:16.041350+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:16.077651+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:16.077681+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:16.078488+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:16.078939+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:16.298486+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:17.225081+00:00", "trade", 10.9099, 279.0]
["2026-09-09T14:13:17.611466+00:00", "trade", 10.9001, 100.0]
["2026-09-09T14:13:17.768917+00:00", "trade", 10.905, 900.0]
["2026-09-09T14:13:17.787176+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:18.081927+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:18.141586+00:00", "trade", 10.9022, 2000.0]
["2026-09-09T14:13:18.186275+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:18.186756+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:18.322509+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:18.323080+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:18.784927+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:18.784940+00:00", "trade", 10.9, 3.0]
["2026-09-09T14:13:18.785009+00:00", "trade", 10.9, 390.0]
["2026-09-09T14:13:18.785032+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:18.785629+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:18.785674+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:18.790158+00:00", "trade", 10.9, 2.0]
["2026-09-09T14:13:18.898332+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:19.072450+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:19.153618+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:19.237753+00:00", "trade", 10.9, 683.0]
["2026-09-09T14:13:19.237823+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:19.237833+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:19.237838+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:19.238600+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:19.238660+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:19.297324+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:19.477036+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:19.643171+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:19.644178+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:19.649691+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:19.694673+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:19.695164+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:19.729216+00:00", "trade", 10.9084, 13.0]
["2026-09-09T14:13:19.843807+00:00", "trade", 10.91, 32.0]
["2026-09-09T14:13:20.021855+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:20.021875+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:20.021883+00:00", "trade", 10.9, 150.0]
["2026-09-09T14:13:20.022512+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:20.032410+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:20.032531+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:20.042314+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:20.046232+00:00", "trade", 10.9006, 150.0]
["2026-09-09T14:13:20.048995+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:20.049005+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:20.049321+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:20.053621+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:20.057921+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:20.100698+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:20.178227+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:20.291224+00:00", "trade", 10.902, 100.0]
["2026-09-09T14:13:20.314879+00:00", "trade", 10.9026, 100.0]
["2026-09-09T14:13:20.413793+00:00", "trade", 10.9849, 100.0]
["2026-09-09T14:13:20.438104+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:20.569692+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:20.914945+00:00", "trade", 10.919, 14.0]
["2026-09-09T14:13:20.915804+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:20.916531+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:20.916641+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:20.917242+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:20.927406+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:21.028973+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:21.029424+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:21.031198+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:21.066948+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:21.175105+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:13:21.233749+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:21.453067+00:00", "trade", 10.905, 30.0]
["2026-09-09T14:13:21.545420+00:00", "trade", 10.9001, 1000.0]
["2026-09-09T14:13:21.546668+00:00", "trade", 10.9012, 54.0]
["2026-09-09T14:13:21.614990+00:00", "trade", 10.908, 1.0]
["2026-09-09T14:13:21.806680+00:00", "trade", 10.9079, 1.0]
["2026-09-09T14:13:22.087342+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:22.088234+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:22.088239+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:22.092424+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:22.135822+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:22.296514+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:22.379400+00:00", "trade", 10.902, 6500.0]
["2026-09-09T14:13:22.381060+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:22.382085+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:22.453336+00:00", "trade", 10.9366, 100.0]
["2026-09-09T14:13:22.456590+00:00", "trade", 10.9086, 1.0]
["2026-09-09T14:13:22.711094+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:22.712747+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:22.712868+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:22.731382+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:22.878556+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:22.878817+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:22.879163+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:22.943190+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:23.208014+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:23.327765+00:00", "trade", 10.905, 25.0]
["2026-09-09T14:13:23.331191+00:00", "trade", 10.905, 25.0]
["2026-09-09T14:13:23.384218+00:00", "trade", 10.9036, 25.0]
["2026-09-09T14:13:23.489127+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:23.489422+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:23.640256+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:23.640652+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:23.641328+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:23.808743+00:00", "trade", 10.905, 800.0]
["2026-09-09T14:13:24.454804+00:00", "trade", 10.9082, 130.0]
["2026-09-09T14:13:25.467942+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:25.847790+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:25.848506+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:25.849804+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:25.849809+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:25.868774+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:25.868890+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:25.904319+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:25.904544+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:25.904569+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:25.905226+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:25.905301+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:25.905401+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:25.978436+00:00", "trade", 10.905, 50.0]
["2026-09-09T14:13:26.046637+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:26.100570+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:26.149927+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:26.150018+00:00", "trade", 10.905, 900.0]
["2026-09-09T14:13:26.636934+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:26.775909+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:26.967028+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:27.044414+00:00", "trade", 10.905, 10.0]
["2026-09-09T14:13:27.135218+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:27.135223+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:27.391159+00:00", "trade", 10.9391, 23.0]
["2026-09-09T14:13:27.398430+00:00", "trade", 10.905, 4.0]
["2026-09-09T14:13:28.011854+00:00", "trade", 10.902, 1000.0]
["2026-09-09T14:13:28.066575+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:28.066581+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:13:28.066605+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:28.067167+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:28.075287+00:00", "trade", 10.9, 137.0]
["2026-09-09T14:13:28.076535+00:00", "trade", 10.9027, 50.0]
["2026-09-09T14:13:28.104139+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:28.122333+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:28.123154+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:28.125901+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:28.597546+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:28.982232+00:00", "trade", 10.9016, 67.0]
["2026-09-09T14:13:29.005117+00:00", "trade", 10.9016, 1.0]
["2026-09-09T14:13:29.815557+00:00", "trade", 10.9017, 1.0]
["2026-09-09T14:13:29.907326+00:00", "trade", 10.905, 2.0]
["2026-09-09T14:13:29.995081+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:30.040514+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:30.040985+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:30.041040+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:30.242860+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:30.297535+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:30.452658+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:30.759132+00:00", "trade", 10.905, 200.0]
["2026-09-09T14:13:30.759135+00:00", "trade", 10.905, 900.0]
["2026-09-09T14:13:30.759207+00:00", "trade", 10.9, 45.0]
["2026-09-09T14:13:30.759216+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:30.759231+00:00", "trade", 10.905, 1000.0]
["2026-09-09T14:13:30.759452+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:30.759482+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:30.759492+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:30.759587+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:30.759863+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:30.759908+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:30.760028+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:30.763291+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:30.873876+00:00", "trade", 10.9841, 100.0]
["2026-09-09T14:13:31.015356+00:00", "trade", 10.905, 500.0]
["2026-09-09T14:13:31.173530+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.173581+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.174202+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.174558+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.239553+00:00", "trade", 10.9074, 33.0]
["2026-09-09T14:13:31.403371+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.403582+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.404133+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.404148+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.404173+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.455129+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.483742+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.484740+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.485251+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.504542+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.506371+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.758891+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.759688+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.772669+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.821425+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.837398+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.917851+00:00", "trade", 10.905, 2.0]
["2026-09-09T14:13:31.976926+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:13:31.977175+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.977215+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:31.979761+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:32.018349+00:00", "trade", 10.9001, 100.0]
["2026-09-09T14:13:32.018407+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:32.018964+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:32.019214+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:32.072150+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:32.076814+00:00", "trade", 10.904, 1.0]
["2026-09-09T14:13:32.267028+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:32.267063+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:32.267655+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:32.387710+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:32.387710+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:32.958551+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:32.958586+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:33.039764+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:33.045537+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:33.097039+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:13:33.097285+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:33.097325+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:33.097345+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:33.097671+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:33.100548+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:33.457351+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:33.457421+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:33.471792+00:00", "trade", 10.9001, 400.0]
["2026-09-09T14:13:33.474902+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:33.691376+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:33.711816+00:00", "trade", 10.905, 200.0]
["2026-09-09T14:13:33.711834+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:13:33.790462+00:00", "trade", 10.9013, 500.0]
["2026-09-09T14:13:33.835504+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:33.835574+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:34.177125+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:34.177150+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:34.239509+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:34.239924+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:34.333808+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:34.481807+00:00", "trade", 10.905, 800.0]
["2026-09-09T14:13:35.071921+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:35.071966+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:35.072046+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:35.219552+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:35.219732+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:35.220895+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:35.231776+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:35.400687+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:35.401193+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:35.616105+00:00", "trade", 10.905, 367.0]
["2026-09-09T14:13:36.063767+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:36.064128+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:36.102820+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:36.177241+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:36.199570+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:36.460219+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:36.852007+00:00", "trade", 10.9023, 1300.0]
["2026-09-09T14:13:36.963980+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:36.964797+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:37.108926+00:00", "trade", 10.9001, 100.0]
["2026-09-09T14:13:37.110268+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:37.202640+00:00", "trade", 10.905, 500.0]
["2026-09-09T14:13:37.524226+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:37.702705+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:37.823853+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:37.886161+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:37.886196+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:37.887960+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:37.927213+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.100676+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:38.101433+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:38.111506+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.111572+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.115521+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.234448+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.234824+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.240781+00:00", "trade", 10.9074, 150.0]
["2026-09-09T14:13:38.258546+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.258906+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.258932+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.259173+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:38.259192+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.259468+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.261803+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.262776+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.263522+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.308159+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:38.308271+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:38.308662+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:38.308820+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.308845+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.315058+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:38.388083+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:38.477203+00:00", "trade", 10.905, 5.0]
["2026-09-09T14:13:38.500004+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.500029+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.522728+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.867031+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:38.886111+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:13:39.383592+00:00", "trade", 10.902, 500.0]
["2026-09-09T14:13:39.389131+00:00", "trade", 10.905, 500.0]
["2026-09-09T14:13:39.721300+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:39.732147+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:39.735897+00:00", "trade", 10.905, 300.0]
["2026-09-09T14:13:39.735900+00:00", "trade", 10.905, 340.0]
["2026-09-09T14:13:39.736104+00:00", "trade", 10.905, 300.0]
["2026-09-09T14:13:39.736156+00:00", "trade", 10.905, 300.0]
["2026-09-09T14:13:39.736186+00:00", "trade", 10.905, 300.0]
["2026-09-09T14:13:39.736402+00:00", "trade", 10.905, 300.0]
["2026-09-09T14:13:39.737145+00:00", "trade", 10.9037, 50.0]
["2026-09-09T14:13:39.739072+00:00", "trade", 10.905, 14.0]
["2026-09-09T14:13:39.986314+00:00", "trade", 10.905, 200.0]
["2026-09-09T14:13:40.327345+00:00", "trade", 10.9036, 30.0]
["2026-09-09T14:13:40.410773+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.410798+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.477386+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.477421+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.588278+00:00", "trade", 10.9001, 60.0]
["2026-09-09T14:13:40.596148+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.596178+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.596780+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.600544+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.603787+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.603822+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.816326+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.816818+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.816818+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.816823+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.817750+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.817935+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.818216+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.818672+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.823292+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:40.824636+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.832314+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.832795+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:40.833312+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:41.054151+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:41.067784+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:41.127536+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:41.422988+00:00", "trade", 10.905, 900.0]
["2026-09-09T14:13:41.441347+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:41.836967+00:00", "trade", 10.908, 100.0]
["2026-09-09T14:13:42.076560+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:42.077689+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:42.571681+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:42.572122+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:42.573205+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:42.792065+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:42.796336+00:00", "trade", 10.91, 5.0]
["2026-09-09T14:13:43.987583+00:00", "trade", 10.9001, 3138.0]
["2026-09-09T14:13:43.989146+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:43.996018+00:00", "trade", 10.9825, 100.0]
["2026-09-09T14:13:44.001097+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:44.001272+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:44.002304+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:44.029524+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:44.035700+00:00", "trade", 10.9099, 2001.0]
["2026-09-09T14:13:44.411762+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:44.796927+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:44.797448+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:44.859561+00:00", "trade", 10.9002, 30.0]
["2026-09-09T14:13:44.894078+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:44.915701+00:00", "trade", 10.9023, 49.0]
["2026-09-09T14:13:45.055269+00:00", "trade", 10.9, 33.0]
["2026-09-09T14:13:45.251497+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:45.292965+00:00", "trade", 10.9099, 25.0]
["2026-09-09T14:13:45.336469+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:45.336860+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:45.343586+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:45.480764+00:00", "trade", 10.9373, 25.0]
["2026-09-09T14:13:45.482150+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:45.724500+00:00", "trade", 10.9032, 39.0]
["2026-09-09T14:13:45.724851+00:00", "trade", 10.9032, 1.0]
["2026-09-09T14:13:46.078622+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:46.079143+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:46.079183+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:46.079203+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:46.176324+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:46.176815+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:46.393274+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:46.856078+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:47.074733+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:47.074783+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:47.076021+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:47.076482+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:47.151801+00:00", "trade", 10.905, 80.0]
["2026-09-09T14:13:47.179978+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:47.180459+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:47.322474+00:00", "trade", 10.9001, 32.0]
["2026-09-09T14:13:47.344237+00:00", "trade", 10.9001, 1.0]
["2026-09-09T14:13:47.392327+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:47.537876+00:00", "trade", 10.9099, 3200.0]
["2026-09-09T14:13:47.539124+00:00", "trade", 10.9058, 60.0]
["2026-09-09T14:13:47.539497+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:47.641369+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:47.924766+00:00", "trade", 10.9032, 1.0]
["2026-09-09T14:13:47.950964+00:00", "trade", 10.9032, 1.0]
["2026-09-09T14:13:48.370967+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:48.431512+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:49.183272+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:49.183753+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:49.243560+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:49.245269+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:49.245309+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:49.296310+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:49.405720+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:49.406397+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:49.536937+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:49.537443+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:49.612135+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:49.614451+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:49.983352+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:50.037419+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:13:50.038896+00:00", "trade", 10.9, 39.0]
["2026-09-09T14:13:50.150897+00:00", "trade", 10.905, 24.0]
["2026-09-09T14:13:50.540460+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:50.541508+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:50.541733+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:50.542390+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:50.568061+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:50.584987+00:00", "trade", 10.905, 1.0]
["2026-09-09T14:13:50.590830+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:50.612216+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:50.629261+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:50.631807+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:50.784439+00:00", "trade", 10.905, 2410.0]
["2026-09-09T14:13:51.090898+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:51.108500+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:51.583013+00:00", "trade", 10.905, 1.0]
["2026-09-09T14:13:52.570884+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:52.573294+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:52.573715+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:52.581183+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:52.582266+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:52.621353+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:52.675953+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:13:52.896178+00:00", "trade", 10.8939, 200.0]
["2026-09-09T14:13:52.941494+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:52.941930+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:53.378522+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:53.502094+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:13:53.919987+00:00", "trade", 10.9099, 300.0]
["2026-09-09T14:13:53.967500+00:00", "trade", 10.905, 200.0]
["2026-09-09T14:13:53.967509+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:53.967509+00:00", "trade", 10.905, 900.0]
["2026-09-09T14:13:53.974769+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:13:53.974772+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:13:53.974774+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:13:53.974798+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:53.975024+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:53.975335+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:53.975335+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:54.034485+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:54.035077+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:54.035077+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:54.035087+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:54.059044+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:54.059049+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:54.059059+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:54.059079+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:54.061164+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:54.075232+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:54.092603+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:54.100402+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:54.525376+00:00", "trade", 10.9014, 92.0]
["2026-09-09T14:13:54.577004+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:54.971712+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:54.972138+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:54.972433+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:54.972874+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:55.010074+00:00", "trade", 10.9, 1500.0]
["2026-09-09T14:13:55.011085+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:55.012884+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:55.014448+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:55.032280+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:55.032321+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:55.170141+00:00", "trade", 10.905, 2500.0]
["2026-09-09T14:13:55.216782+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:13:55.937235+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:55.937902+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:55.938508+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:55.938944+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:56.033203+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:56.122245+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:56.122726+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:56.225405+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:56.225492+00:00", "trade", 10.905, 1.0]
["2026-09-09T14:13:56.284881+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:56.464518+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:56.464839+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:56.505049+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:56.505465+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:56.505465+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:56.566911+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:56.567016+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:56.608084+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:56.608565+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:56.692420+00:00", "trade", 10.908, 91.0]
["2026-09-09T14:13:56.692784+00:00", "trade", 10.908, 1.0]
["2026-09-09T14:13:56.693792+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:56.967738+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:57.068569+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:57.167192+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:57.167623+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:57.306423+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:57.433484+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:57.607573+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:57.962078+00:00", "trade", 10.905, 30.0]
["2026-09-09T14:13:58.076686+00:00", "trade", 10.9, 102.0]
["2026-09-09T14:13:58.076948+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:58.082379+00:00", "trade", 10.9006, 100.0]
["2026-09-09T14:13:58.172698+00:00", "trade", 10.908, 6.0]
["2026-09-09T14:13:58.915339+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:58.975993+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:58.976021+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:58.976324+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:59.060153+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:59.145030+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:59.251216+00:00", "trade", 10.9027, 700.0]
["2026-09-09T14:13:59.252464+00:00", "trade", 10.9039, 51.0]
["2026-09-09T14:13:59.494506+00:00", "trade", 10.905, 700.0]
["2026-09-09T14:13:59.524033+00:00", "trade", 10.905, 2800.0]
["2026-09-09T14:13:59.768454+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:13:59.795851+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:13:59.995089+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:00.076172+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:14:00.076175+00:00", "trade", 10.905, 8.0]
["2026-09-09T14:14:00.248622+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:00.310975+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:00.311606+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:00.312027+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:00.312082+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:00.579105+00:00", "trade", 10.9001, 3766.0]
["2026-09-09T14:14:00.601385+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:00.815934+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:01.100861+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:01.237308+00:00", "trade", 10.9081, 500.0]
["2026-09-09T14:14:01.417809+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:01.497288+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:01.497669+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:01.499107+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:01.510285+00:00", "trade", 10.91, 406.0]
["2026-09-09T14:14:01.514985+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:01.515015+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:01.517706+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:01.599992+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:01.601761+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:01.601801+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:01.801290+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:01.801290+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:01.980831+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:02.143806+00:00", "trade", 10.9, 400.0]
["2026-09-09T14:14:02.798489+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:02.867823+00:00", "trade", 10.9, 2.0]
["2026-09-09T14:14:02.912503+00:00", "trade", 10.905, 200.0]
["2026-09-09T14:14:02.912507+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:14:02.912792+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:14:03.009018+00:00", "trade", 10.9127, 28.0]
["2026-09-09T14:14:03.038388+00:00", "trade", 10.9, 2500.0]
["2026-09-09T14:14:03.039637+00:00", "trade", 10.9025, 58.0]
["2026-09-09T14:14:03.212953+00:00", "trade", 10.9779, 63.0]
["2026-09-09T14:14:03.322012+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:03.344834+00:00", "trade", 10.9109, 12.0]
["2026-09-09T14:14:03.362358+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:03.371184+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:03.372347+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:14:03.372350+00:00", "trade", 10.905, 1000.0]
["2026-09-09T14:14:03.583153+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:03.583168+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:03.590234+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:04.142774+00:00", "trade", 10.905, 200.0]
["2026-09-09T14:14:04.142777+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:14:04.142792+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:04.142797+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:04.142804+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:14:04.143048+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:04.143073+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:04.143088+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:04.143118+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:04.143408+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:04.143408+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:04.143614+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:04.199489+00:00", "trade", 10.9097, 77.0]
["2026-09-09T14:14:04.310150+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:04.600257+00:00", "trade", 10.9779, 62.0]
["2026-09-09T14:14:04.674986+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:04.681266+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:04.681287+00:00", "trade", 10.91, 406.0]
["2026-09-09T14:14:04.681338+00:00", "trade", 10.91, 376.0]
["2026-09-09T14:14:04.681573+00:00", "trade", 10.91, 30.0]
["2026-09-09T14:14:04.681867+00:00", "trade", 10.91, 30.0]
["2026-09-09T14:14:04.682553+00:00", "trade", 10.91, 264.0]
["2026-09-09T14:14:04.698076+00:00", "trade", 10.9361, 26.0]
["2026-09-09T14:14:04.951046+00:00", "trade", 10.9084, 5.0]
["2026-09-09T14:14:04.973942+00:00", "trade", 10.9038, 400.0]
["2026-09-09T14:14:05.040707+00:00", "trade", 10.905, 917.0]
["2026-09-09T14:14:05.158219+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:05.587213+00:00", "trade", 10.905, 48.0]
["2026-09-09T14:14:05.587228+00:00", "trade", 10.9, 48.0]
["2026-09-09T14:14:05.589267+00:00", "trade", 10.905, 1.0]
["2026-09-09T14:14:05.594533+00:00", "trade", 10.905, 1.0]
["2026-09-09T14:14:05.610139+00:00", "trade", 10.91, 444.0]
["2026-09-09T14:14:05.812295+00:00", "trade", 10.905, 300.0]
["2026-09-09T14:14:05.970478+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:06.083951+00:00", "trade", 10.905, 1000.0]
["2026-09-09T14:14:06.593665+00:00", "trade", 10.91, 50.0]
["2026-09-09T14:14:06.594280+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:06.882321+00:00", "trade", 10.91, 651.0]
["2026-09-09T14:14:06.882327+00:00", "trade", 10.91, 49.0]
["2026-09-09T14:14:06.882330+00:00", "trade", 10.91, 1275.0]
["2026-09-09T14:14:06.882363+00:00", "trade", 10.91, 25.0]
["2026-09-09T14:14:06.882367+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:14:06.882375+00:00", "trade", 10.91, 800.0]
["2026-09-09T14:14:06.882378+00:00", "trade", 10.91, 1400.0]
["2026-09-09T14:14:06.882378+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:14:06.882382+00:00", "trade", 10.91, 275.0]
["2026-09-09T14:14:06.882384+00:00", "trade", 10.91, 227.0]
["2026-09-09T14:14:06.882387+00:00", "trade", 10.91, 1633.0]
["2026-09-09T14:14:06.882396+00:00", "trade", 10.91, 1325.0]
["2026-09-09T14:14:06.882399+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:14:06.882405+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:14:06.882435+00:00", "trade", 10.91, 325.0]
["2026-09-09T14:14:06.882438+00:00", "trade", 10.91, 1000.0]
["2026-09-09T14:14:06.882441+00:00", "trade", 10.91, 1300.0]
["2026-09-09T14:14:06.882441+00:00", "trade", 10.91, 500.0]
["2026-09-09T14:14:06.882445+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:14:06.882445+00:00", "trade", 10.91, 20.0]
["2026-09-09T14:14:06.882450+00:00", "trade", 10.91, 800.0]
["2026-09-09T14:14:06.882450+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:14:06.882450+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:14:06.882450+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:06.882450+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:06.882489+00:00", "trade", 10.91, 547.0]
["2026-09-09T14:14:06.882490+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:06.882490+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:06.882500+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:06.882525+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:14:06.882525+00:00", "trade", 10.91, 22900.0]
["2026-09-09T14:14:06.882525+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:06.882528+00:00", "trade", 10.91, 300.0]
["2026-09-09T14:14:06.882528+00:00", "trade", 10.91, 400.0]
["2026-09-09T14:14:06.882534+00:00", "trade", 10.91, 300.0]
["2026-09-09T14:14:06.882534+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:14:06.882565+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:06.882582+00:00", "trade", 10.91, 900.0]
["2026-09-09T14:14:06.882582+00:00", "trade", 10.91, 500.0]
["2026-09-09T14:14:06.882606+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:06.882610+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:06.882610+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:06.882610+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:06.882620+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:06.882639+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:14:06.882646+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:14:06.882646+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:14:06.882646+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:06.882648+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:14:06.882650+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:06.882656+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:06.882660+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:14:06.882676+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:14:06.882695+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:14:06.882695+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:14:06.882705+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:14:06.882725+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:14:06.882745+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:14:06.882781+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:14:06.882786+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.882791+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.882806+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.882806+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.882806+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.882811+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.882811+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.882826+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.882826+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.882831+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.882853+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:14:06.882951+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.883016+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.883028+00:00", "trade", 10.915, 148.0]
["2026-09-09T14:14:06.883031+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.883078+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:14:06.883081+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.883091+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.883106+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.883111+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.883141+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.883207+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.883382+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.883665+00:00", "trade", 10.9087, 54.0]
["2026-09-09T14:14:06.883738+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.883743+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:14:06.883743+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:14:06.883788+00:00", "trade", 10.9074, 67.0]
["2026-09-09T14:14:06.883793+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.883818+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.883838+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.883848+00:00", "trade", 10.91, 147.0]
["2026-09-09T14:14:06.884615+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.884936+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.885201+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.885211+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.885237+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.885738+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.885743+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.888504+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.889186+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.890163+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.891902+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.893853+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:14:06.893987+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.894899+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.900588+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.900588+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.902507+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.902628+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.903194+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.903430+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.903560+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.903590+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.903971+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.908577+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.910191+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.914891+00:00", "trade", 10.915, 1053.0]
["2026-09-09T14:14:06.933697+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.933722+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.939415+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.941706+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.942162+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.951053+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:06.954341+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.017167+00:00", "trade", 10.9199, 500.0]
["2026-09-09T14:14:07.018227+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.025199+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.025224+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.034035+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.339335+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.339360+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.339932+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.340007+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.340373+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.502039+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:07.502249+00:00", "trade", 10.92, 3.0]
["2026-09-09T14:14:07.614870+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.633103+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.633128+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.687953+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.687983+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.814449+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.836802+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.836822+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.836847+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.882987+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.883067+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.927527+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.927552+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:07.942732+00:00", "trade", 10.915, 900.0]
["2026-09-09T14:14:07.959228+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:08.068984+00:00", "trade", 10.915, 200.0]
["2026-09-09T14:14:08.068987+00:00", "trade", 10.915, 700.0]
["2026-09-09T14:14:08.069013+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:08.265468+00:00", "trade", 10.9184, 300.0]
["2026-09-09T14:14:08.835144+00:00", "trade", 10.9102, 23.0]
["2026-09-09T14:14:08.857836+00:00", "trade", 10.9102, 1.0]
["2026-09-09T14:14:09.550132+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:09.550172+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:09.550212+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:09.550252+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:09.550252+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:09.550292+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:09.550447+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:09.556331+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:09.556371+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:09.780283+00:00", "trade", 10.9141, 1.0]
["2026-09-09T14:14:09.781647+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:10.028047+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:10.055728+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:10.259700+00:00", "trade", 10.92, 10000.0]
["2026-09-09T14:14:10.260948+00:00", "trade", 10.9172, 86.0]
["2026-09-09T14:14:11.147361+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:11.147577+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:14:11.260691+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:14:11.261768+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:11.262204+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:11.323805+00:00", "trade", 10.9114, 1.0]
["2026-09-09T14:14:11.920137+00:00", "trade", 10.915, 300.0]
["2026-09-09T14:14:12.184747+00:00", "trade", 10.915, 9000.0]
["2026-09-09T14:14:12.201831+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.201881+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.201881+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.216706+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.362142+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.362162+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.362172+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.362232+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.362267+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.362713+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.369091+00:00", "trade", 10.92, 323.0]
["2026-09-09T14:14:12.379423+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.380435+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.396358+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.397345+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.422219+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.422279+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.422299+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.422385+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.422781+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.422856+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.439786+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.453559+00:00", "trade", 10.92, 1.0]
["2026-09-09T14:14:12.455032+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.559437+00:00", "trade", 10.915, 500.0]
["2026-09-09T14:14:12.560685+00:00", "trade", 10.9152, 52.0]
["2026-09-09T14:14:12.572353+00:00", "trade", 10.915, 500.0]
["2026-09-09T14:14:12.622440+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.622440+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.622470+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.623442+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.644507+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.645500+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.699814+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.700796+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.716613+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.717611+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.817308+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.818320+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.845822+00:00", "trade", 10.915, 10.0]
["2026-09-09T14:14:12.855017+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.856030+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.867126+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.868103+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.869111+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.882152+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.883144+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.901828+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.901914+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.910025+00:00", "trade", 10.92, 118.0]
["2026-09-09T14:14:12.910903+00:00", "trade", 10.92, 6.0]
["2026-09-09T14:14:12.910930+00:00", "trade", 10.92, 5.0]
["2026-09-09T14:14:12.911895+00:00", "trade", 10.92, 4.0]
["2026-09-09T14:14:12.913366+00:00", "trade", 10.915, 200.0]
["2026-09-09T14:14:12.954023+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.954103+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.962407+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.962488+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.969440+00:00", "trade", 10.92, 453.0]
["2026-09-09T14:14:12.969936+00:00", "trade", 10.92, 101.0]
["2026-09-09T14:14:12.975575+00:00", "trade", 10.92, 30.0]
["2026-09-09T14:14:12.975584+00:00", "trade", 10.92, 2.0]
["2026-09-09T14:14:12.977190+00:00", "trade", 10.92, 28.0]
["2026-09-09T14:14:12.978194+00:00", "trade", 10.92, 3.0]
["2026-09-09T14:14:12.986590+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:12.986625+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:13.172968+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:13.208180+00:00", "trade", 10.92, 3000.0]
["2026-09-09T14:14:13.239334+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:13.267031+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:13.373639+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:14:13.379765+00:00", "trade", 10.915, 300.0]
["2026-09-09T14:14:13.383785+00:00", "trade", 10.92, 81.0]
["2026-09-09T14:14:13.472195+00:00", "trade", 10.92, 3000.0]
["2026-09-09T14:14:13.560314+00:00", "trade", 10.9176, 1.0]
["2026-09-09T14:14:13.573629+00:00", "trade", 10.9199, 3000.0]
["2026-09-09T14:14:13.574877+00:00", "trade", 10.9195, 55.0]
["2026-09-09T14:14:13.691684+00:00", "trade", 10.92, 3000.0]
["2026-09-09T14:14:13.890209+00:00", "trade", 10.92, 3000.0]
["2026-09-09T14:14:14.036017+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:14:14.074953+00:00", "trade", 10.92, 3000.0]
["2026-09-09T14:14:14.114529+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:14.114549+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:14.114564+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:14.115050+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:14.166869+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:14.167310+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:14.225428+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:14.225704+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:14:14.226504+00:00", "trade", 10.915, 86.0]
["2026-09-09T14:14:14.227394+00:00", "trade", 10.915, 500.0]
["2026-09-09T14:14:14.227394+00:00", "trade", 10.915, 300.0]
["2026-09-09T14:14:14.228648+00:00", "trade", 10.9195, 50.0]
["2026-09-09T14:14:14.234317+00:00", "trade", 10.915, 200.0]
["2026-09-09T14:14:14.531071+00:00", "trade", 10.915, 50.0]
["2026-09-09T14:14:14.732968+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:15.778136+00:00", "trade", 10.9194, 700.0]
["2026-09-09T14:14:15.779387+00:00", "trade", 10.9178, 50.0]
["2026-09-09T14:14:15.965319+00:00", "trade", 10.9199, 1000.0]
["2026-09-09T14:14:16.002343+00:00", "trade", 10.9141, 29.0]
["2026-09-09T14:14:16.325667+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:16.484745+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:16.612128+00:00", "trade", 10.9758, 100.0]
["2026-09-09T14:14:16.637163+00:00", "trade", 10.915, 1.0]
["2026-09-09T14:14:16.903229+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:16.927938+00:00", "trade", 10.9187, 279.0]
["2026-09-09T14:14:17.022071+00:00", "trade", 10.9185, 5.0]
["2026-09-09T14:14:18.161766+00:00", "trade", 10.9185, 50.0]
["2026-09-09T14:14:18.224790+00:00", "trade", 10.92, 1500.0]
["2026-09-09T14:14:18.224820+00:00", "trade", 10.9199, 1500.0]
["2026-09-09T14:14:18.225284+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:18.225570+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:18.350236+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:18.903878+00:00", "trade", 10.9138, 183.0]
["2026-09-09T14:14:19.292048+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:19.292083+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:19.292459+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:19.298609+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:19.299601+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:19.299774+00:00", "trade", 10.92, 150.0]
["2026-09-09T14:14:19.309274+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:19.309319+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:19.329041+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:19.330103+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:19.337190+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:19.337310+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:19.356456+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:19.357438+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:19.450915+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:19.450981+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:19.451021+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:19.462703+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:20.781286+00:00", "trade", 10.9197, 4.0]
["2026-09-09T14:14:20.803427+00:00", "trade", 10.9197, 1.0]
["2026-09-09T14:14:21.135037+00:00", "trade", 10.9199, 1500.0]
["2026-09-09T14:14:21.224469+00:00", "trade", 10.915, 5.0]
["2026-09-09T14:14:21.229545+00:00", "trade", 10.915, 200.0]
["2026-09-09T14:14:21.244686+00:00", "trade", 10.915, 200.0]
["2026-09-09T14:14:21.329683+00:00", "trade", 10.915, 2000.0]
["2026-09-09T14:14:21.553701+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:21.553731+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:21.564409+00:00", "trade", 10.92, 406.0]
["2026-09-09T14:14:21.565663+00:00", "trade", 10.9184, 50.0]
["2026-09-09T14:14:21.577307+00:00", "trade", 10.92, 481.0]
["2026-09-09T14:14:21.632443+00:00", "trade", 10.92, 400.0]
["2026-09-09T14:14:21.632688+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:21.632728+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:21.632755+00:00", "trade", 10.915, 200.0]
["2026-09-09T14:14:21.632900+00:00", "trade", 10.92, 400.0]
["2026-09-09T14:14:21.633089+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:21.633375+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:21.639900+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:14:21.641951+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:14:21.744794+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:21.785629+00:00", "trade", 10.9185, 1.0]
["2026-09-09T14:14:22.653398+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:22.713160+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:22.848030+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:22.848201+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:22.848321+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:22.848406+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:22.994894+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:22.994894+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:23.757987+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:23.792900+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:23.792945+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:23.792950+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:23.792995+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:23.793827+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:23.795305+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:23.808517+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:23.860235+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:23.882337+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:23.882949+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:23.897989+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:23.897989+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:23.898024+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:23.898235+00:00", "trade", 10.92, 10.0]
["2026-09-09T14:14:23.899593+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:23.901296+00:00", "trade", 10.92, 406.0]
["2026-09-09T14:14:23.901410+00:00", "trade", 10.92, 2200.0]
["2026-09-09T14:14:23.901428+00:00", "trade", 10.92, 3400.0]
["2026-09-09T14:14:23.901431+00:00", "trade", 10.92, 1000.0]
["2026-09-09T14:14:23.901718+00:00", "trade", 10.92, 4600.0]
["2026-09-09T14:14:23.901718+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:23.901723+00:00", "trade", 10.92, 12.0]
["2026-09-09T14:14:23.901723+00:00", "trade", 10.92, 37.0]
["2026-09-09T14:14:23.901743+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.901756+00:00", "trade", 10.92, 406.0]
["2026-09-09T14:14:23.901828+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.901843+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.901894+00:00", "trade", 10.92, 2400.0]
["2026-09-09T14:14:23.901894+00:00", "trade", 10.92, 3499.0]
["2026-09-09T14:14:23.901919+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:23.901923+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:23.901944+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.901959+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.901984+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.901989+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.901994+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.901994+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.901999+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.901999+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.901999+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.902004+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.902004+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.902004+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.902009+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.902009+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.902009+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.902009+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.902014+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.902014+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.902019+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.902034+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.902044+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:23.902194+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.902213+00:00", "trade", 10.92, 10.0]
["2026-09-09T14:14:23.902315+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.902335+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.902375+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.902440+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.902575+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.902630+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.902635+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.902715+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.902756+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.902816+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.902836+00:00", "trade", 10.92, 11.0]
["2026-09-09T14:14:23.902968+00:00", "trade", 10.9199, 67.0]
["2026-09-09T14:14:23.903076+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.903187+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.903371+00:00", "trade", 10.925, 5.0]
["2026-09-09T14:14:23.903434+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:14:23.903477+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.903675+00:00", "trade", 10.92, 4.0]
["2026-09-09T14:14:23.903988+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.904044+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.904580+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.906590+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.908755+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.909111+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.909111+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.910394+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.912549+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.915288+00:00", "trade", 10.925, 91.0]
["2026-09-09T14:14:23.915357+00:00", "trade", 10.925, 9.0]
["2026-09-09T14:14:23.927194+00:00", "trade", 10.92, 600.0]
["2026-09-09T14:14:23.928291+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:14:23.935904+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.947771+00:00", "trade", 10.92, 10.0]
["2026-09-09T14:14:23.961450+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.961460+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.961470+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.963174+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.963575+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.964016+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.977999+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.978460+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.978901+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.979332+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:23.990298+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.002508+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.003620+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.003650+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.035205+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.035230+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.035752+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.066975+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:14:24.084389+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:14:24.085595+00:00", "trade", 10.925, 195.0]
["2026-09-09T14:14:24.110008+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.110033+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.110539+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.112003+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.112714+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.112739+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.113456+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.115892+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.169680+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.177310+00:00", "trade", 10.925, 900.0]
["2026-09-09T14:14:24.218606+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.218631+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.232474+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.234032+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.234058+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.234774+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.244585+00:00", "trade", 10.9335, 26.0]
["2026-09-09T14:14:24.364803+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.364828+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.369173+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.370426+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.374471+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.374471+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.462065+00:00", "trade", 10.9219, 2425.0]
["2026-09-09T14:14:24.463313+00:00", "trade", 10.9211, 57.0]
["2026-09-09T14:14:24.494632+00:00", "trade", 10.9292, 1500.0]
["2026-09-09T14:14:24.523276+00:00", "trade", 10.93, 400.0]
["2026-09-09T14:14:24.523309+00:00", "trade", 10.93, 1800.0]
["2026-09-09T14:14:24.523453+00:00", "trade", 10.93, 300.0]
["2026-09-09T14:14:24.523676+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.523871+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:24.524322+00:00", "trade", 10.93, 1.0]
["2026-09-09T14:14:24.533175+00:00", "trade", 10.928, 1.0]
["2026-09-09T14:14:24.940324+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:14:25.527045+00:00", "trade", 10.9094, 7.0]
["2026-09-09T14:14:25.735128+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:25.838369+00:00", "trade", 10.9259, 1.0]
["2026-09-09T14:14:26.072429+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:26.072455+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:26.073196+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:26.171088+00:00", "trade", 10.9233, 1000.0]
["2026-09-09T14:14:26.506174+00:00", "trade", 10.925, 9000.0]
["2026-09-09T14:14:26.507419+00:00", "trade", 10.9261, 71.0]
["2026-09-09T14:14:26.530814+00:00", "trade", 10.925, 265.0]
["2026-09-09T14:14:26.544951+00:00", "trade", 10.925, 200.0]
["2026-09-09T14:14:26.545017+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:14:26.545706+00:00", "trade", 10.925, 109.0]
["2026-09-09T14:14:26.546464+00:00", "trade", 10.925, 109.0]
["2026-09-09T14:14:26.547182+00:00", "trade", 10.925, 109.0]
["2026-09-09T14:14:26.547245+00:00", "trade", 10.925, 112.0]
["2026-09-09T14:14:26.551047+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:14:26.551047+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:14:26.551049+00:00", "trade", 10.925, 200.0]
["2026-09-09T14:14:26.551127+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:26.719025+00:00", "trade", 10.93, 1.0]
["2026-09-09T14:14:26.968221+00:00", "trade", 10.925, 700.0]
["2026-09-09T14:14:26.968628+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:26.968653+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:26.969466+00:00", "trade", 10.9219, 50.0]
["2026-09-09T14:14:27.186045+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:27.617205+00:00", "trade", 10.9277, 4.0]
["2026-09-09T14:14:28.065140+00:00", "trade", 10.92, 54.0]
["2026-09-09T14:14:28.071888+00:00", "trade", 10.925, 1.0]
["2026-09-09T14:14:28.186235+00:00", "trade", 10.9214, 1.0]
["2026-09-09T14:14:28.186942+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:28.257955+00:00", "trade", 10.925, 91.0]
["2026-09-09T14:14:28.293172+00:00", "trade", 10.9286, 446.0]
["2026-09-09T14:14:28.545273+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:28.554786+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:28.794917+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.271258+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.276250+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.276701+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.279984+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.339480+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.352883+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:14:29.352892+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:14:29.352892+00:00", "trade", 10.925, 2500.0]
["2026-09-09T14:14:29.353427+00:00", "trade", 10.92, 98.0]
["2026-09-09T14:14:29.353439+00:00", "trade", 10.925, 600.0]
["2026-09-09T14:14:29.353491+00:00", "trade", 10.925, 3700.0]
["2026-09-09T14:14:29.353493+00:00", "trade", 10.925, 2200.0]
["2026-09-09T14:14:29.353533+00:00", "trade", 10.925, 1500.0]
["2026-09-09T14:14:29.354010+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.354010+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.354010+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.354020+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.354020+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.354045+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.354564+00:00", "trade", 10.925, 600.0]
["2026-09-09T14:14:29.354745+00:00", "trade", 10.9251, 60.0]
["2026-09-09T14:14:29.355233+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.355253+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.355288+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.355288+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.355794+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.357247+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.363206+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.367893+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.370173+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.370714+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.371662+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.372173+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.373200+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.387554+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.391123+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.404279+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.404845+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.411817+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.412303+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.421214+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.431098+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.459921+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.460362+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.485171+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.839282+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:29.995103+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.078706+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.079363+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.145871+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.149780+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.150321+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.150386+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.153885+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.182412+00:00", "trade", 10.9201, 1500.0]
["2026-09-09T14:14:30.182453+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.213526+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.344808+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.404905+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:14:30.404946+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.404951+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.405082+00:00", "trade", 10.92, 61.0]
["2026-09-09T14:14:30.405087+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.405089+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:30.405089+00:00", "trade", 10.92, 471.0]
["2026-09-09T14:14:30.405091+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.405095+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:30.405095+00:00", "trade", 10.92, 1168.0]
["2026-09-09T14:14:30.405101+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:30.405126+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.405257+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.405272+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.405272+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.405275+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:30.405275+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:30.405347+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.405357+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.405363+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.405363+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.405538+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.405538+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.405573+00:00", "trade", 10.92, 69.0]
["2026-09-09T14:14:30.405579+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:30.405636+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:30.405678+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:30.405690+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:30.405748+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.405753+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.405818+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.405909+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.406109+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.406264+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.406264+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.406264+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.406465+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.406481+00:00", "trade", 10.92, 172.0]
["2026-09-09T14:14:30.406695+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.407607+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.428352+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:14:30.429875+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.490514+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.514112+00:00", "trade", 10.9201, 500.0]
["2026-09-09T14:14:30.574640+00:00", "trade", 10.921, 100.0]
["2026-09-09T14:14:30.585906+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.585911+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.591534+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.599512+00:00", "trade", 10.92, 10.0]
["2026-09-09T14:14:30.658057+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.698894+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.800671+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.838927+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.851733+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:30.999343+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:31.190428+00:00", "trade", 10.92, 31.0]
["2026-09-09T14:14:31.190431+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:31.190449+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:31.190449+00:00", "trade", 10.92, 250.0]
["2026-09-09T14:14:31.190452+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:31.190457+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:31.190477+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:31.190480+00:00", "trade", 10.92, 32.0]
["2026-09-09T14:14:31.190486+00:00", "trade", 10.92, 694.0]
["2026-09-09T14:14:31.190486+00:00", "trade", 10.92, 692.0]
["2026-09-09T14:14:31.190491+00:00", "trade", 10.92, 508.0]
["2026-09-09T14:14:31.190491+00:00", "trade", 10.92, 294.0]
["2026-09-09T14:14:31.190491+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:31.190494+00:00", "trade", 10.92, 1000.0]
["2026-09-09T14:14:31.190497+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:31.190522+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:31.190581+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:31.190581+00:00", "trade", 10.92, 172.0]
["2026-09-09T14:14:31.190584+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:14:31.190584+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:31.190597+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:31.190623+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:31.190654+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:31.190658+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:31.190672+00:00", "trade", 10.92, 600.0]
["2026-09-09T14:14:31.190675+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:31.190679+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:31.190683+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:31.190683+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:31.190684+00:00", "trade", 10.92, 106.0]
["2026-09-09T14:14:31.190688+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:31.190693+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:31.190698+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:31.190713+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:31.190718+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:31.190723+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:31.190753+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:31.190786+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:31.190788+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:31.190798+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:31.190803+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:31.190803+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:31.190808+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:31.190834+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:31.190837+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:31.190837+00:00", "trade", 10.92, 706.0]
["2026-09-09T14:14:31.190848+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:31.190868+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:31.190874+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:31.190893+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:31.190912+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:31.190953+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:31.190975+00:00", "trade", 10.92, 2.0]
["2026-09-09T14:14:31.191039+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:31.191049+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:31.191062+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:31.191064+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.191069+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.191077+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:31.191079+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.191084+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.191089+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.191139+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.191154+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.191224+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.191237+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:31.191240+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:14:31.191244+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.191284+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.191349+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.191359+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.191460+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.191685+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.191760+00:00", "trade", 10.9211, 51.0]
["2026-09-09T14:14:31.192244+00:00", "trade", 10.92, 1100.0]
["2026-09-09T14:14:31.192256+00:00", "trade", 10.92, 1994.0]
["2026-09-09T14:14:31.192582+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.194176+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.194497+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.194717+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.196065+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.197564+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.199895+00:00", "trade", 10.92, 4700.0]
["2026-09-09T14:14:31.201034+00:00", "trade", 10.92, 1300.0]
["2026-09-09T14:14:31.201148+00:00", "trade", 10.92, 61.0]
["2026-09-09T14:14:31.241518+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.242506+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.252134+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.252169+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.268588+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.269074+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.270552+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.276522+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.276587+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.280526+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.301320+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.308883+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.309325+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.375704+00:00", "trade", 10.9129, 1500.0]
["2026-09-09T14:14:31.391010+00:00", "trade", 10.9101, 500.0]
["2026-09-09T14:14:31.450470+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.450685+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.531639+00:00", "trade", 10.9199, 1000.0]
["2026-09-09T14:14:31.532374+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.675359+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.809052+00:00", "trade", 10.9114, 1.0]
["2026-09-09T14:14:31.865831+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.885268+00:00", "trade", 10.9182, 20.0]
["2026-09-09T14:14:31.897186+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.904954+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:31.904959+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.185444+00:00", "trade", 10.9197, 250.0]
["2026-09-09T14:14:32.608791+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.608816+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.625802+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.625807+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.693112+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.693142+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.693442+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.693457+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.693633+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.693653+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.693658+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.693673+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.694229+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.734259+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.768160+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.768716+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.769267+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.770596+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.770671+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.771142+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.771232+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.771778+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.776279+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.853422+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:32.990358+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.101440+00:00", "trade", 10.9199, 500.0]
["2026-09-09T14:14:33.102173+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.171429+00:00", "trade", 10.92, 150.0]
["2026-09-09T14:14:33.333853+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.430453+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.430458+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.430508+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.430518+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.430999+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.431064+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.431280+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.431305+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.433134+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.441354+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.456294+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.462534+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.462569+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.492701+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.492706+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.500606+00:00", "trade", 10.912, 1.0]
["2026-09-09T14:14:33.540725+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.540735+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.560301+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.617106+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.617557+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.735202+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.735317+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.735738+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.736189+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.774310+00:00", "trade", 10.9136, 1.0]
["2026-09-09T14:14:33.776039+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.776059+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:33.893982+00:00", "trade", 10.9186, 7.0]
["2026-09-09T14:14:33.894716+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:34.342605+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:34.487457+00:00", "trade", 10.915, 70.0]
["2026-09-09T14:14:34.488020+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:34.491955+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:34.939313+00:00", "trade", 10.9114, 1.0]
["2026-09-09T14:14:34.961314+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:35.056715+00:00", "trade", 10.9193, 1000.0]
["2026-09-09T14:14:35.080817+00:00", "trade", 10.9187, 500.0]
["2026-09-09T14:14:35.380109+00:00", "trade", 10.915, 40.0]
["2026-09-09T14:14:35.476575+00:00", "trade", 10.915, 1500.0]
["2026-09-09T14:14:35.694060+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:35.694090+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:35.695363+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:35.749216+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:35.790965+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:35.791507+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:35.871356+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:35.899184+00:00", "trade", 10.9199, 9149.0]
["2026-09-09T14:14:35.899362+00:00", "trade", 10.92, 9150.0]
["2026-09-09T14:14:35.900435+00:00", "trade", 10.9207, 50.0]
["2026-09-09T14:14:35.900501+00:00", "trade", 10.9185, 87.0]
["2026-09-09T14:14:35.900801+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:35.900831+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:35.901092+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:35.903417+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:35.959651+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:35.959721+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:35.959741+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:35.960272+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:35.960954+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:35.969708+00:00", "trade", 10.92, 600.0]
["2026-09-09T14:14:35.970717+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:35.970772+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:36.037045+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:36.066269+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:36.066830+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:36.111642+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:36.146826+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:36.147111+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:36.147968+00:00", "trade", 10.9157, 9.0]
["2026-09-09T14:14:36.309311+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:36.487171+00:00", "trade", 10.9199, 500.0]
["2026-09-09T14:14:36.488419+00:00", "trade", 10.92, 51.0]
["2026-09-09T14:14:36.649021+00:00", "trade", 10.9195, 100.0]
["2026-09-09T14:14:36.955196+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:37.034705+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:37.432154+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:37.432164+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:37.432645+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:37.432650+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:37.786926+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.096331+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.107127+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.107237+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.107262+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.135780+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.150104+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.154650+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.154665+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.194810+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.196890+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.304125+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.308235+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.313272+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.521356+00:00", "trade", 10.9101, 35.0]
["2026-09-09T14:14:38.552134+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.576814+00:00", "trade", 10.9114, 1.0]
["2026-09-09T14:14:38.577805+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.578066+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.578617+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.578677+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.578722+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.578747+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.578747+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.581409+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.622465+00:00", "trade", 10.9199, 600.0]
["2026-09-09T14:14:38.633452+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.639286+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.657785+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.657790+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.660311+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.691215+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.694452+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.694472+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.694748+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.709879+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.709919+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.710926+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.714329+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.714795+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:38.714795+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:39.288994+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:39.441652+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:39.590932+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:39.591488+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:40.166273+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:40.990612+00:00", "trade", 10.9047, 1.0]
["2026-09-09T14:14:41.150742+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:41.165788+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:41.165813+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:41.165823+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:41.165848+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:41.357826+00:00", "trade", 10.9199, 100.0]
["2026-09-09T14:14:41.375093+00:00", "trade", 10.9199, 10.0]
["2026-09-09T14:14:41.855830+00:00", "trade", 10.92, 300.0]
["2026-09-09T14:14:42.085576+00:00", "trade", 10.9199, 100.0]
["2026-09-09T14:14:42.187485+00:00", "trade", 10.9114, 1.0]
["2026-09-09T14:14:42.329119+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:14:42.329121+00:00", "trade", 10.915, 200.0]
["2026-09-09T14:14:42.329843+00:00", "trade", 10.915, 200.0]
["2026-09-09T14:14:42.330078+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:42.330093+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:42.396662+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:42.406816+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:42.408805+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:42.409668+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:42.410454+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:42.411582+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:42.417321+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:42.429139+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:42.435870+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:42.435905+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:42.524420+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:42.524425+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:42.531496+00:00", "trade", 10.92, 30.0]
["2026-09-09T14:14:42.728254+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:42.919915+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:42.974959+00:00", "trade", 10.9161, 37.0]
["2026-09-09T14:14:43.015772+00:00", "trade", 10.915, 10.0]
["2026-09-09T14:14:43.173337+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:43.173342+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:43.315835+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:43.316286+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:43.347916+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:43.483483+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:43.483849+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:43.594753+00:00", "trade", 10.92, 9000.0]
["2026-09-09T14:14:43.596004+00:00", "trade", 10.9197, 54.0]
["2026-09-09T14:14:43.671405+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:43.671670+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:44.058950+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:44.137823+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:44.207253+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:44.207508+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:44.207704+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:44.207739+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:44.208130+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:44.208155+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:44.209593+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:44.753754+00:00", "trade", 10.9711, 300.0]
["2026-09-09T14:14:44.795229+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:44.795680+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:44.902478+00:00", "trade", 10.915, 4.0]
["2026-09-09T14:14:45.006549+00:00", "trade", 10.9199, 2.0]
["2026-09-09T14:14:45.183246+00:00", "trade", 10.9114, 1.0]
["2026-09-09T14:14:45.321038+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:45.321073+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:45.453839+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:45.457482+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:45.462164+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:45.646990+00:00", "trade", 10.931, 29.0]
["2026-09-09T14:14:45.685950+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:45.686592+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:45.687253+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:45.717686+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:45.747491+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.080653+00:00", "trade", 10.915, 800.0]
["2026-09-09T14:14:46.110432+00:00", "trade", 10.92, 25.0]
["2026-09-09T14:14:46.110444+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:46.110448+00:00", "trade", 10.92, 385.0]
["2026-09-09T14:14:46.110679+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.110689+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.110699+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.110709+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.110719+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.110724+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.110744+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.111130+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.111150+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.111250+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.111411+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.111952+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.112574+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.113130+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.173042+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.173072+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.173353+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.179019+00:00", "trade", 10.92, 406.0]
["2026-09-09T14:14:46.187441+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.187918+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.213839+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.214160+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.216230+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.216270+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.222079+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.222119+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.223041+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.223066+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.223106+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.223106+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.231155+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.231180+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.231220+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.232148+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.232173+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.232208+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.244116+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.244171+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.244201+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.244236+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.246939+00:00", "trade", 10.915, 3.0]
["2026-09-09T14:14:46.246993+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.246999+00:00", "trade", 10.915, 997.0]
["2026-09-09T14:14:46.247554+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.247604+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.247709+00:00", "trade", 10.915, 500.0]
["2026-09-09T14:14:46.247735+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.247940+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.247940+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.247975+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.247980+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.248376+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.248817+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.278273+00:00", "trade", 10.915, 200.0]
["2026-09-09T14:14:46.278775+00:00", "trade", 10.92, 400.0]
["2026-09-09T14:14:46.278784+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:14:46.278843+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.278896+00:00", "trade", 10.92, 10.0]
["2026-09-09T14:14:46.279260+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.279350+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.279350+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.279385+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.279826+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.289208+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.289208+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.290215+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.291208+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.300710+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.301703+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.308800+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.308860+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.326507+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.326637+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.326742+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.326782+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.327123+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.327299+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.327334+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.327850+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.358478+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.358488+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.358773+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.358773+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.358854+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.359535+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.362893+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.367033+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.383031+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.539352+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.540355+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.584645+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.584647+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:14:46.584710+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.585211+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.585286+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.585286+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.616054+00:00", "trade", 10.915, 20.0]
["2026-09-09T14:14:46.648747+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:46.958673+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.014055+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.014205+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.014461+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.014772+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.054040+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.058221+00:00", "trade", 10.915, 20.0]
["2026-09-09T14:14:47.075837+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.087207+00:00", "trade", 10.92, 1.0]
["2026-09-09T14:14:47.410898+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.411479+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.573928+00:00", "trade", 10.92, 1.0]
["2026-09-09T14:14:47.607064+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.610417+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.610457+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.697519+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.718102+00:00", "trade", 10.915, 300.0]
["2026-09-09T14:14:47.719125+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.719656+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.750008+00:00", "trade", 10.9114, 1.0]
["2026-09-09T14:14:47.762163+00:00", "trade", 10.912, 500.0]
["2026-09-09T14:14:47.768093+00:00", "trade", 10.915, 500.0]
["2026-09-09T14:14:47.768567+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.769474+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.915494+00:00", "trade", 10.91, 500.0]
["2026-09-09T14:14:47.916403+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.916443+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.916529+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.920323+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.920799+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.920999+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.921400+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.921606+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:47.921681+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.115521+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.115812+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.115827+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.116288+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.153477+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.156288+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.156374+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.156388+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.156674+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.164092+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.165881+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.171239+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.171424+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.181202+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.275181+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.275446+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.394384+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.777594+00:00", "trade", 10.915, 1000.0]
["2026-09-09T14:14:48.807903+00:00", "trade", 10.9104, 111.0]
["2026-09-09T14:14:48.807986+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.808177+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.808553+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.808573+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.808573+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.808928+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.890277+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.933890+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.934372+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.997276+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:48.999672+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.243150+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.243155+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.246673+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.303383+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.303428+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.320378+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.337424+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.344892+00:00", "trade", 10.915, 1.0]
["2026-09-09T14:14:49.346260+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.351754+00:00", "trade", 10.915, 1.0]
["2026-09-09T14:14:49.381937+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:14:49.428360+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.428415+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.428540+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.429192+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.446057+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.459183+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.461183+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.461454+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.461504+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.587744+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.608673+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.609470+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.609866+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.617715+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.686934+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:49.886719+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.003361+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.061810+00:00", "trade", 10.9199, 200.0]
["2026-09-09T14:14:50.062652+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.062697+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.063178+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.095510+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.095670+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.095710+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.095780+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.096342+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.096627+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.112716+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.464201+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.464226+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.464271+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.464446+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.465022+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.476921+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.479011+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.495265+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:50.495911+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.495911+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.495956+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.495991+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.495996+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.496041+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.496452+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.496492+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.507443+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.507483+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.510992+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.511032+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.530002+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.530042+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.536502+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.536542+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.538231+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.538266+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.545388+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.545423+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.549654+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.549689+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.559447+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.559462+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.559482+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.560008+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.560033+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.560068+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.564253+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.564288+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.564499+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.564539+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.584181+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.584216+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.587223+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.587248+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.605150+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.605191+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.615104+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.615139+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.615380+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.615420+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.635818+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.635853+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.661830+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.661865+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.676253+00:00", "trade", 10.92, 615.0]
["2026-09-09T14:14:50.676256+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:50.676299+00:00", "trade", 10.92, 34.0]
["2026-09-09T14:14:50.676385+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.676386+00:00", "trade", 10.92, 2900.0]
["2026-09-09T14:14:50.676415+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.676425+00:00", "trade", 10.92, 152.0]
["2026-09-09T14:14:50.676425+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676425+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:14:50.676431+00:00", "trade", 10.92, 1591.0]
["2026-09-09T14:14:50.676440+00:00", "trade", 10.92, 1733.0]
["2026-09-09T14:14:50.676440+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676449+00:00", "trade", 10.92, 124.0]
["2026-09-09T14:14:50.676455+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676460+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676461+00:00", "trade", 10.92, 91.0]
["2026-09-09T14:14:50.676505+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676505+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676510+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676510+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676520+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676520+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676525+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676535+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676545+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676550+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676555+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676560+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676640+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676665+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676675+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676745+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676770+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:14:50.676776+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.676966+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.677131+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.677171+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.677212+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.677297+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.677362+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.677613+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.677613+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.677634+00:00", "trade", 10.9171, 56.0]
["2026-09-09T14:14:50.677733+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.678346+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:50.678349+00:00", "trade", 10.92, 600.0]
["2026-09-09T14:14:50.679768+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.680539+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.680554+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.680595+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.682018+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.683617+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.683696+00:00", "trade", 10.925, 334.0]
["2026-09-09T14:14:50.685822+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.706952+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.726262+00:00", "trade", 10.9059, 100.0]
["2026-09-09T14:14:50.733753+00:00", "trade", 10.925, 500.0]
["2026-09-09T14:14:50.745038+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.745048+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.756109+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.756119+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.756445+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.765145+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.767912+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.811977+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.817535+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.826827+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.845261+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.846794+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.847436+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.848352+00:00", "trade", 10.925, 600.0]
["2026-09-09T14:14:50.848789+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:50.848884+00:00", "trade", 10.925, 300.0]
["2026-09-09T14:14:50.856390+00:00", "trade", 10.925, 300.0]
["2026-09-09T14:14:51.016718+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:51.051746+00:00", "trade", 10.9114, 1.0]
["2026-09-09T14:14:51.096608+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:51.097194+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:51.106501+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:51.378422+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:51.380337+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:51.380377+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:51.380557+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:51.380567+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:51.380883+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:51.667146+00:00", "trade", 10.925, 1500.0]
["2026-09-09T14:14:51.708572+00:00", "trade", 10.925, 500.0]
["2026-09-09T14:14:51.822769+00:00", "trade", 10.925, 9000.0]
["2026-09-09T14:14:51.823795+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:51.824023+00:00", "trade", 10.9206, 50.0]
["2026-09-09T14:14:51.824089+00:00", "trade", 10.9237, 87.0]
["2026-09-09T14:14:52.018242+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:52.439820+00:00", "trade", 10.9201, 70.0]
["2026-09-09T14:14:52.467033+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:52.851919+00:00", "trade", 10.9228, 1500.0]
["2026-09-09T14:14:52.909144+00:00", "trade", 10.9299, 1.0]
["2026-09-09T14:14:53.103380+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:53.103380+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:53.103465+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:53.104006+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:53.104467+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:53.104738+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:53.191915+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:53.191915+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:53.195423+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.091412+00:00", "trade", 10.9214, 1.0]
["2026-09-09T14:14:54.131359+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:14:54.131464+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:14:54.131620+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:14:54.131652+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.131667+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.193550+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.193550+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.193559+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.195309+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.195519+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.195745+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.211512+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.219566+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.220047+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.275514+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.275945+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.276797+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.276837+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.348683+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.365027+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.395464+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.395504+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.580529+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.594958+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:54.840211+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:55.619747+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:55.882908+00:00", "trade", 10.925, 24.0]
["2026-09-09T14:14:55.882942+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:55.883194+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:14:55.883499+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:55.883589+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:56.587816+00:00", "trade", 10.9299, 25.0]
["2026-09-09T14:14:56.977933+00:00", "trade", 10.9201, 1000.0]
["2026-09-09T14:14:57.019711+00:00", "trade", 10.9201, 100.0]
["2026-09-09T14:14:57.645109+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:14:57.645239+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:57.645294+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:57.645800+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:57.674303+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:57.699718+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:57.707943+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:57.735082+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:57.735603+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:57.735603+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:57.737072+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:57.737373+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:57.765279+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:57.796769+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:57.797205+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:57.798558+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:57.900164+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:57.900605+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:57.925830+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:57.925880+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:57.954183+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:58.167579+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:58.482933+00:00", "trade", 10.925, 2000.0]
["2026-09-09T14:14:58.490619+00:00", "trade", 10.925, 3000.0]
["2026-09-09T14:14:58.851659+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:58.904333+00:00", "trade", 10.9235, 101.0]
["2026-09-09T14:14:59.150249+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:59.848031+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:59.928137+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:14:59.995111+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:00.128372+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:15:00.131971+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:00.133113+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:00.133570+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:00.137449+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:00.137890+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:00.138336+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:00.148209+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:00.148259+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:00.150784+00:00", "trade", 10.925, 300.0]
["2026-09-09T14:15:00.150806+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:15:00.150806+00:00", "trade", 10.925, 600.0]
["2026-09-09T14:15:00.151838+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:00.151843+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:00.151843+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:00.151858+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:00.153652+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:00.153958+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:00.162423+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:00.185668+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:00.484788+00:00", "trade", 10.9266, 161.0]
["2026-09-09T14:15:01.014888+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:01.041005+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:01.044599+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:01.046979+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:01.047260+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:01.048172+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:01.074851+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:01.244925+00:00", "trade", 10.9222, 1500.0]
["2026-09-09T14:15:01.246176+00:00", "trade", 10.9238, 55.0]
["2026-09-09T14:15:01.383428+00:00", "trade", 10.9231, 8.0]
["2026-09-09T14:15:01.383794+00:00", "trade", 10.9231, 1.0]
["2026-09-09T14:15:01.392416+00:00", "trade", 10.9306, 1100.0]
["2026-09-09T14:15:01.472766+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:01.477848+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:01.638104+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:01.650784+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:01.805115+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:01.959833+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:02.183394+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:02.186677+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:02.242917+00:00", "trade", 10.9231, 2.0]
["2026-09-09T14:15:02.263679+00:00", "trade", 10.9231, 1.0]
["2026-09-09T14:15:02.287431+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:02.417415+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:02.752401+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:02.752847+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:02.924078+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.081143+00:00", "trade", 10.925, 1000.0]
["2026-09-09T14:15:03.336443+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.350085+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.350385+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:15:03.350531+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.351058+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.351383+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.353523+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.397627+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:03.397627+00:00", "trade", 10.92, 2500.0]
["2026-09-09T14:15:03.397657+00:00", "trade", 10.92, 694.0]
["2026-09-09T14:15:03.397660+00:00", "trade", 10.92, 281.0]
["2026-09-09T14:15:03.397664+00:00", "trade", 10.92, 692.0]
["2026-09-09T14:15:03.397664+00:00", "trade", 10.92, 508.0]
["2026-09-09T14:15:03.397667+00:00", "trade", 10.92, 125.0]
["2026-09-09T14:15:03.397667+00:00", "trade", 10.92, 400.0]
["2026-09-09T14:15:03.397674+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.397690+00:00", "trade", 10.92, 1000.0]
["2026-09-09T14:15:03.397690+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:03.397739+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:03.397739+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:03.397739+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.397741+00:00", "trade", 10.92, 4300.0]
["2026-09-09T14:15:03.397809+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.397879+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.397919+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.397924+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.397929+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.397937+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:15:03.397937+00:00", "trade", 10.92, 493.0]
["2026-09-09T14:15:03.397940+00:00", "trade", 10.92, 500.0]
["2026-09-09T14:15:03.397959+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.397967+00:00", "trade", 10.92, 5.0]
["2026-09-09T14:15:03.397969+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.397969+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.397982+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:03.397985+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:03.397991+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:03.398000+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:03.398049+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.398104+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.398129+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.398145+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:03.398145+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:03.398147+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:03.398149+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.398180+00:00", "trade", 10.92, 600.0]
["2026-09-09T14:15:03.398187+00:00", "trade", 10.92, 1.0]
["2026-09-09T14:15:03.398187+00:00", "trade", 10.92, 1600.0]
["2026-09-09T14:15:03.398191+00:00", "trade", 10.92, 3700.0]
["2026-09-09T14:15:03.398192+00:00", "trade", 10.92, 1600.0]
["2026-09-09T14:15:03.398195+00:00", "trade", 10.92, 700.0]
["2026-09-09T14:15:03.398195+00:00", "trade", 10.92, 900.0]
["2026-09-09T14:15:03.398199+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:03.398225+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.398225+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.398260+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.398275+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.398275+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.398275+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:03.398290+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398300+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398300+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398305+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398305+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398310+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398310+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398315+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398315+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398320+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398320+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398320+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398320+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398320+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398330+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398350+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398355+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398385+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398415+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398430+00:00", "quote", 10.92, 10.92]
["2026-09-09T14:15:03.398450+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.398481+00:00", "trade", 10.92, 7.0]
["2026-09-09T14:15:03.398490+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:03.398550+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:03.398556+00:00", "trade", 10.92, 9.0]
["2026-09-09T14:15:03.398569+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:03.398583+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:03.398604+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:15:03.398886+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.398896+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.398906+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.398931+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.398932+00:00", "trade", 10.92, 800.0]
["2026-09-09T14:15:03.398951+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.398961+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.398971+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.398991+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.399004+00:00", "trade", 10.9204, 61.0]
["2026-09-09T14:15:03.399357+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.399407+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.399495+00:00", "trade", 10.92, 50.0]
["2026-09-09T14:15:03.399553+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.399735+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:03.400547+00:00", "trade", 10.915, 300.0]
["2026-09-09T14:15:03.400821+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.401365+00:00", "trade", 10.915, 140.0]
["2026-09-09T14:15:03.402069+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.402259+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.402520+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.402530+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.403402+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.403698+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.405141+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.405191+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.405863+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.411006+00:00", "trade", 10.92, 60.0]
["2026-09-09T14:15:03.412103+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.413100+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.414102+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.423705+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.424702+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.425344+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.430902+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.432842+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.432867+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.432902+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.442014+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.442044+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.442054+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.442625+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.454907+00:00", "trade", 10.92, 1300.0]
["2026-09-09T14:15:03.455050+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.458453+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.458488+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.459370+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.465665+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.474045+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.474095+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.474656+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.476671+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.481462+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.484389+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.484394+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.492734+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.498332+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.526975+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.531456+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.551353+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.551358+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.551368+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.552160+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.561999+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.582603+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.584981+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:15:03.605492+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.645477+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.645502+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.646013+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.683868+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.683898+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.699916+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.778253+00:00", "trade", 10.9136, 1.0]
["2026-09-09T14:15:03.779300+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.779340+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.916862+00:00", "trade", 10.915, 200.0]
["2026-09-09T14:15:03.917123+00:00", "trade", 10.915, 200.0]
["2026-09-09T14:15:03.917255+00:00", "trade", 10.915, 300.0]
["2026-09-09T14:15:03.917451+00:00", "trade", 10.915, 600.0]
["2026-09-09T14:15:03.917684+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:03.917893+00:00", "trade", 10.915, 300.0]
["2026-09-09T14:15:04.011734+00:00", "trade", 10.9179, 8.0]
["2026-09-09T14:15:04.019516+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:04.021896+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:04.249106+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:04.399358+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:04.515602+00:00", "trade", 10.9694, 100.0]
["2026-09-09T14:15:04.516957+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:04.554551+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:04.724786+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:04.726936+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:04.727462+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:04.811610+00:00", "trade", 10.915, 1500.0]
["2026-09-09T14:15:05.004443+00:00", "trade", 10.9128, 1400.0]
["2026-09-09T14:15:05.273053+00:00", "trade", 10.9114, 1.0]
["2026-09-09T14:15:05.344924+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:05.344927+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:05.344933+00:00", "trade", 10.91, 200.0]
["2026-09-09T14:15:05.345545+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:05.345585+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:05.345585+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:05.346382+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:05.346388+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:05.347425+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:05.348187+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:05.348663+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:05.349219+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:05.362230+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:05.362631+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:05.362832+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:05.404821+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:05.410259+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:05.895487+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:05.971793+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:05.971793+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:05.973908+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:05.990157+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:06.022679+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:06.140098+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:06.161243+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:06.161253+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:06.161273+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:06.161649+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:06.161669+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:06.161759+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:06.161769+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:06.161849+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:06.161890+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:06.161930+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:06.166185+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:06.308358+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:06.346032+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:06.349656+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:06.367543+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:06.397569+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:06.508854+00:00", "trade", 10.9156, 3.0]
["2026-09-09T14:15:06.511079+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:06.825768+00:00", "trade", 10.9289, 28.0]
["2026-09-09T14:15:06.903983+00:00", "trade", 10.9141, 1.0]
["2026-09-09T14:15:06.926519+00:00", "trade", 10.9141, 1.0]
["2026-09-09T14:15:07.204196+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.204433+00:00", "trade", 10.91, 200.0]
["2026-09-09T14:15:07.204436+00:00", "trade", 10.91, 468.0]
["2026-09-09T14:15:07.204607+00:00", "trade", 10.91, 400.0]
["2026-09-09T14:15:07.204622+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.204627+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.204682+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.204722+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.205068+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.205702+00:00", "trade", 10.916, 51.0]
["2026-09-09T14:15:07.215272+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.225596+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.272332+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.275695+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.335447+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.336510+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.360477+00:00", "trade", 10.91, 300.0]
["2026-09-09T14:15:07.360501+00:00", "trade", 10.91, 2600.0]
["2026-09-09T14:15:07.360504+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:07.360549+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:07.360555+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:07.360555+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:15:07.360558+00:00", "trade", 10.91, 4.0]
["2026-09-09T14:15:07.360561+00:00", "trade", 10.91, 158.0]
["2026-09-09T14:15:07.360561+00:00", "trade", 10.91, 800.0]
["2026-09-09T14:15:07.360564+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:15:07.360602+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.360602+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.360637+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.360672+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.360697+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.360724+00:00", "trade", 10.91, 50.0]
["2026-09-09T14:15:07.360730+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:07.360730+00:00", "trade", 10.91, 200.0]
["2026-09-09T14:15:07.360732+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:07.360732+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.360753+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.360758+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.360758+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.360758+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:07.360762+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:15:07.360767+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:15:07.360777+00:00", "trade", 10.91, 60.0]
["2026-09-09T14:15:07.360807+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:15:07.360818+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:15:07.360853+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:15:07.360863+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:15:07.360868+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.360873+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.360888+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.360913+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.361018+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.361054+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.361054+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.361058+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.361058+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.361063+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.361083+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.361123+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.361128+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.361138+00:00", "trade", 10.91, 11.0]
["2026-09-09T14:15:07.361299+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.361559+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.361616+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:15:07.361825+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.361884+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:15:07.361914+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:15:07.361926+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:07.361945+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.361960+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.361980+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.361986+00:00", "trade", 10.91, 11.0]
["2026-09-09T14:15:07.362025+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.362587+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.362617+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.363399+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.363539+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.363835+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.364120+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.364481+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.364521+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.364526+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.364592+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.364797+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.364942+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.365444+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.369949+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.398342+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.420113+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.420710+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.421181+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.421181+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.421196+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.422108+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.422639+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.437951+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.437996+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.439695+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.439991+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.440858+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.440858+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.440868+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.442271+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.455914+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.464313+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.473500+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.571558+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.573663+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.648611+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.667151+00:00", "trade", 10.905, 13184.0]
["2026-09-09T14:15:07.667368+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:15:07.668402+00:00", "trade", 10.9161, 62.0]
["2026-09-09T14:15:07.668465+00:00", "trade", 10.9064, 92.0]
["2026-09-09T14:15:07.668804+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.668910+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:15:07.670035+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:07.680181+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.700595+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.700645+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.710523+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.727509+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.727564+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.728466+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.728496+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.728912+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.779282+00:00", "trade", 10.91, 9.0]
["2026-09-09T14:15:07.837304+00:00", "trade", 10.9061, 12.0]
["2026-09-09T14:15:07.859885+00:00", "trade", 10.9061, 1.0]
["2026-09-09T14:15:07.928100+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:07.993651+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:08.212957+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:08.333222+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:08.333669+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:08.334100+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:08.440427+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:08.463757+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:08.549847+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:08.550037+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:08.550128+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:08.551756+00:00", "trade", 10.905, 200.0]
["2026-09-09T14:15:08.551826+00:00", "trade", 10.905, 300.0]
["2026-09-09T14:15:08.551889+00:00", "trade", 10.905, 2750.0]
["2026-09-09T14:15:08.552481+00:00", "trade", 10.905, 2350.0]
["2026-09-09T14:15:08.552814+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:08.553100+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:08.553525+00:00", "trade", 10.905, 200.0]
["2026-09-09T14:15:08.553576+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:08.553576+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:08.553582+00:00", "trade", 10.905, 3050.0]
["2026-09-09T14:15:08.556939+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:08.562041+00:00", "trade", 10.91, 694.0]
["2026-09-09T14:15:08.619933+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:08.619979+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:08.620735+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:08.995806+00:00", "trade", 10.9079, 10.0]
["2026-09-09T14:15:09.068594+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:09.469588+00:00", "trade", 10.905, 1.0]
["2026-09-09T14:15:09.495037+00:00", "trade", 10.9075, 100.0]
["2026-09-09T14:15:09.695814+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:09.695874+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:09.696175+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:09.696205+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:09.702867+00:00", "trade", 10.905, 10.0]
["2026-09-09T14:15:09.718628+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:09.750324+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:09.842443+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:09.842934+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:09.843029+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:09.843365+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:09.843485+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:09.843764+00:00", "trade", 10.9078, 2.0]
["2026-09-09T14:15:09.846367+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:09.873459+00:00", "trade", 10.905, 800.0]
["2026-09-09T14:15:09.874707+00:00", "trade", 10.9052, 53.0]
["2026-09-09T14:15:10.032950+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:10.408327+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:10.408327+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:10.496100+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:10.682423+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:10.743939+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:10.908831+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:11.003781+00:00", "trade", 10.9079, 10.0]
["2026-09-09T14:15:11.091775+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:11.127838+00:00", "trade", 10.905, 7.0]
["2026-09-09T14:15:11.356543+00:00", "trade", 10.9079, 1.0]
["2026-09-09T14:15:11.379906+00:00", "trade", 10.9079, 1.0]
["2026-09-09T14:15:11.773381+00:00", "trade", 10.9059, 1.0]
["2026-09-09T14:15:11.814784+00:00", "trade", 10.905, 10.0]
["2026-09-09T14:15:13.041276+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.041295+00:00", "trade", 10.9, 91.0]
["2026-09-09T14:15:13.041296+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.041306+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.041326+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.041562+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.041584+00:00", "trade", 10.9, 9.0]
["2026-09-09T14:15:13.041587+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.041590+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:15:13.042023+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.042038+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.042048+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.042319+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.042319+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.042328+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.042544+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.047080+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.090513+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.094046+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.102120+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.102326+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.102381+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.103845+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.104276+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.109533+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.110069+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.112550+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.117552+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.117753+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.119537+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.120083+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.120650+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.123582+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.148441+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.148476+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.148511+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.170975+00:00", "trade", 10.9028, 500.0]
["2026-09-09T14:15:13.186095+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.195462+00:00", "trade", 10.9057, 500.0]
["2026-09-09T14:15:13.196505+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.198931+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.199377+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.200254+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.205812+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.206729+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.209300+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.240582+00:00", "trade", 10.9001, 1200.0]
["2026-09-09T14:15:13.298331+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:15:13.298337+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.298341+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.298341+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.298346+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:13.298346+00:00", "trade", 10.9, 45.0]
["2026-09-09T14:15:13.298346+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.298349+00:00", "trade", 10.9, 130.0]
["2026-09-09T14:15:13.298352+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.298352+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.298356+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.298356+00:00", "trade", 10.9, 3.0]
["2026-09-09T14:15:13.298359+00:00", "trade", 10.9, 66.0]
["2026-09-09T14:15:13.298359+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:13.298364+00:00", "trade", 10.9, 11.0]
["2026-09-09T14:15:13.298364+00:00", "trade", 10.9, 1000.0]
["2026-09-09T14:15:13.298364+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.298368+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.298368+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:13.298371+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.298371+00:00", "trade", 10.9, 4894.0]
["2026-09-09T14:15:13.298373+00:00", "trade", 10.9, 45.0]
["2026-09-09T14:15:13.298382+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.298387+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.298392+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.298397+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.298397+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.298412+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.298432+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.298442+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.298482+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.298490+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.298490+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.298493+00:00", "trade", 10.9, 1000.0]
["2026-09-09T14:15:13.298552+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.298566+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:15:13.298566+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:15:13.298571+00:00", "trade", 10.9, 20.0]
["2026-09-09T14:15:13.298571+00:00", "trade", 10.9, 20.0]
["2026-09-09T14:15:13.298574+00:00", "trade", 10.9, 150.0]
["2026-09-09T14:15:13.298574+00:00", "trade", 10.9, 540.0]
["2026-09-09T14:15:13.298577+00:00", "trade", 10.9, 2400.0]
["2026-09-09T14:15:13.298577+00:00", "trade", 10.9, 60.0]
["2026-09-09T14:15:13.298602+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.298602+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.298607+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.298607+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.298613+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.298617+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.298782+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.298785+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.298808+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.298823+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.298838+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.298860+00:00", "trade", 10.9, 400.0]
["2026-09-09T14:15:13.298888+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.298915+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.298919+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.298919+00:00", "trade", 10.9, 6040.0]
["2026-09-09T14:15:13.298928+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.298938+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.298938+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.298938+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.298938+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.298958+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.298983+00:00", "trade", 10.9, 2.0]
["2026-09-09T14:15:13.299221+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.299224+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.299224+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.299228+00:00", "trade", 10.9, 3560.0]
["2026-09-09T14:15:13.299228+00:00", "trade", 10.9, 3040.0]
["2026-09-09T14:15:13.299264+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.299410+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:13.299425+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.299445+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.299454+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.299715+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.299748+00:00", "trade", 10.9005, 50.0]
["2026-09-09T14:15:13.299793+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:15:13.299805+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.299810+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.299845+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.299910+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.299981+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.299988+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:15:13.300103+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:15:13.300105+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:15:13.300126+00:00", "trade", 10.9, 1100.0]
["2026-09-09T14:15:13.300171+00:00", "trade", 10.9, 56.0]
["2026-09-09T14:15:13.300363+00:00", "trade", 10.9, 9752.0]
["2026-09-09T14:15:13.300652+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.300943+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.300948+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.300998+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.301025+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:15:13.301257+00:00", "trade", 10.9, 69.0]
["2026-09-09T14:15:13.301314+00:00", "trade", 10.9, 70.0]
["2026-09-09T14:15:13.301354+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.301374+00:00", "trade", 10.9, 400.0]
["2026-09-09T14:15:13.301519+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.301611+00:00", "trade", 10.9012, 50.0]
["2026-09-09T14:15:13.301699+00:00", "trade", 10.9, 92.0]
["2026-09-09T14:15:13.302406+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.302627+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.303250+00:00", "trade", 10.9, 1000.0]
["2026-09-09T14:15:13.303416+00:00", "trade", 10.9, 11300.0]
["2026-09-09T14:15:13.304171+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.304226+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.304661+00:00", "trade", 10.8999, 65.0]
["2026-09-09T14:15:13.304706+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.304707+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.304709+00:00", "trade", 10.9, 700.0]
["2026-09-09T14:15:13.304712+00:00", "trade", 10.9, 5700.0]
["2026-09-09T14:15:13.304712+00:00", "trade", 10.9, 325.0]
["2026-09-09T14:15:13.304716+00:00", "trade", 10.9, 21375.0]
["2026-09-09T14:15:13.305073+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:15:13.305088+00:00", "trade", 10.9, 25.0]
["2026-09-09T14:15:13.305088+00:00", "trade", 10.9, 400.0]
["2026-09-09T14:15:13.305094+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.305094+00:00", "trade", 10.9, 500.0]
["2026-09-09T14:15:13.305097+00:00", "trade", 10.9, 15800.0]
["2026-09-09T14:15:13.305100+00:00", "trade", 10.9, 3100.0]
["2026-09-09T14:15:13.305103+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.305133+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.305199+00:00", "trade", 10.9, 1760.0]
["2026-09-09T14:15:13.305202+00:00", "trade", 10.9, 1440.0]
["2026-09-09T14:15:13.305205+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.305223+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.305226+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.305229+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:15:13.305232+00:00", "trade", 10.9, 491.0]
["2026-09-09T14:15:13.305232+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:15:13.305265+00:00", "trade", 10.9, 13700.0]
["2026-09-09T14:15:13.305265+00:00", "trade", 10.9, 3615.0]
["2026-09-09T14:15:13.305268+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:13.305272+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.305272+00:00", "trade", 10.9, 2447.0]
["2026-09-09T14:15:13.305273+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.305274+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.305303+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.305310+00:00", "trade", 10.9, 400.0]
["2026-09-09T14:15:13.305313+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.305313+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.305316+00:00", "trade", 10.9, 60.0]
["2026-09-09T14:15:13.305318+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.305323+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.305338+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.305343+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.305343+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.305343+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.305343+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.305348+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.305348+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.305353+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.305353+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.305353+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.305358+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.305368+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:13.305383+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.305419+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.305684+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.305729+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.305754+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.305774+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.305774+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.305784+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.305784+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.305789+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.305804+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.305845+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.305978+00:00", "trade", 10.9, 141.0]
["2026-09-09T14:15:13.305990+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.306040+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.306050+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.306170+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.306200+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.306210+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.306239+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:15:13.306240+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.306311+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.306366+00:00", "trade", 10.9, 58.0]
["2026-09-09T14:15:13.306429+00:00", "trade", 10.9, 84.0]
["2026-09-09T14:15:13.306510+00:00", "trade", 10.9, 105.0]
["2026-09-09T14:15:13.306637+00:00", "trade", 10.905, 1000.0]
["2026-09-09T14:15:13.306640+00:00", "trade", 10.9, 7100.0]
["2026-09-09T14:15:13.306643+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.306645+00:00", "trade", 10.9, 3200.0]
["2026-09-09T14:15:13.306649+00:00", "trade", 10.9, 8400.0]
["2026-09-09T14:15:13.306649+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.306655+00:00", "trade", 10.9, 600.0]
["2026-09-09T14:15:13.306655+00:00", "trade", 10.9, 3615.0]
["2026-09-09T14:15:13.306658+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.306658+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.306664+00:00", "trade", 10.9, 2723.0]
["2026-09-09T14:15:13.306664+00:00", "trade", 10.9, 3200.0]
["2026-09-09T14:15:13.306664+00:00", "trade", 10.9, 252.0]
["2026-09-09T14:15:13.306668+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.306668+00:00", "trade", 10.9, 2447.0]
["2026-09-09T14:15:13.306668+00:00", "trade", 10.9, 864.0]
["2026-09-09T14:15:13.306673+00:00", "trade", 10.9, 1551.0]
["2026-09-09T14:15:13.306687+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.306707+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.306709+00:00", "trade", 10.9, 500.0]
["2026-09-09T14:15:13.306760+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:15:13.306922+00:00", "trade", 10.9, 95.0]
["2026-09-09T14:15:13.306932+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.306982+00:00", "trade", 10.9, 69.0]
["2026-09-09T14:15:13.307045+00:00", "trade", 10.9, 70.0]
["2026-09-09T14:15:13.307077+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.307108+00:00", "trade", 10.9, 600.0]
["2026-09-09T14:15:13.307169+00:00", "trade", 10.9, 11.0]
["2026-09-09T14:15:13.307193+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.307203+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.307203+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.307229+00:00", "trade", 10.9, 3155.0]
["2026-09-09T14:15:13.307248+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.307268+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.307268+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.307293+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.307293+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.307313+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.307318+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.307333+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.307398+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.307398+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.307403+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.307518+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.307559+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.307874+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.307887+00:00", "trade", 10.9003, 75.0]
["2026-09-09T14:15:13.307941+00:00", "trade", 10.9, 59.0]
["2026-09-09T14:15:13.307996+00:00", "trade", 10.9001, 52.0]
["2026-09-09T14:15:13.308050+00:00", "trade", 10.9, 52.0]
["2026-09-09T14:15:13.308065+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.308070+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.308170+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.308195+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.308305+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.308471+00:00", "trade", 10.8999, 50.0]
["2026-09-09T14:15:13.308967+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.309162+00:00", "trade", 10.9, 11.0]
["2026-09-09T14:15:13.309167+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.309167+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.309208+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.309919+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.310165+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.310175+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.311543+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.313036+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:15:13.314234+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.316280+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:13.316981+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.317176+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.317191+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.317191+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.317267+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.317292+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.317357+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.317818+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.320935+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:13.322523+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:13.331608+00:00", "trade", 10.9, 89.0]
["2026-09-09T14:15:13.334970+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:15:13.336282+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.337974+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:13.370688+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.371155+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.402675+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.452026+00:00", "trade", 10.905, 10.0]
["2026-09-09T14:15:13.456016+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.488680+00:00", "trade", 10.905, 10.0]
["2026-09-09T14:15:13.497244+00:00", "trade", 10.9, 4100.0]
["2026-09-09T14:15:13.503434+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.503509+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.503995+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.508361+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.584973+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:13.655122+00:00", "trade", 10.905, 10.0]
["2026-09-09T14:15:13.810077+00:00", "trade", 10.905, 10.0]
["2026-09-09T14:15:13.853007+00:00", "trade", 10.9081, 3.0]
["2026-09-09T14:15:13.872572+00:00", "trade", 10.905, 10.0]
["2026-09-09T14:15:14.002694+00:00", "trade", 10.905, 10.0]
["2026-09-09T14:15:14.059500+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.116214+00:00", "trade", 10.905, 10.0]
["2026-09-09T14:15:14.168423+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.169005+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.179254+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.179284+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.772649+00:00", "trade", 10.9, 33.0]
["2026-09-09T14:15:14.772941+00:00", "trade", 10.9, 219.0]
["2026-09-09T14:15:14.772944+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:15:14.773255+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.773330+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.773360+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.773360+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.773561+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.773606+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.773636+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.784612+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.833984+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.834471+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.871062+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.871062+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.871438+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.880520+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.880645+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.880685+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.941645+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.942101+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.991042+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.991083+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:14.991083+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.033164+00:00", "trade", 10.9023, 22.0]
["2026-09-09T14:15:15.036055+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.036055+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.036059+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.100954+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.100994+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.101400+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.101435+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.289857+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.289857+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.328945+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.329421+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.338741+00:00", "trade", 10.9014, 23.0]
["2026-09-09T14:15:15.410414+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.411366+00:00", "trade", 10.905, 1000.0]
["2026-09-09T14:15:15.411817+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.480753+00:00", "trade", 10.905, 1000.0]
["2026-09-09T14:15:15.512478+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:15.549069+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:15.549069+00:00", "trade", 10.91, 138.0]
["2026-09-09T14:15:15.549660+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.549660+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.549785+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.550141+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.551664+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.663610+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.818557+00:00", "trade", 10.908, 100.0]
["2026-09-09T14:15:15.950572+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:15.951394+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:16.153487+00:00", "trade", 10.91, 91.0]
["2026-09-09T14:15:16.441685+00:00", "trade", 10.905, 400.0]
["2026-09-09T14:15:16.595732+00:00", "trade", 10.9074, 400.0]
["2026-09-09T14:15:16.773262+00:00", "trade", 10.9082, 150.0]
["2026-09-09T14:15:16.806711+00:00", "trade", 10.908, 1.0]
["2026-09-09T14:15:17.010134+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:17.010214+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:17.046807+00:00", "trade", 10.905, 1000.0]
["2026-09-09T14:15:17.106558+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:17.134605+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:18.164631+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:18.171392+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:18.171833+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:18.232728+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:18.239013+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:18.239494+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:18.846029+00:00", "trade", 10.905, 55.0]
["2026-09-09T14:15:18.902181+00:00", "trade", 10.905, 500.0]
["2026-09-09T14:15:18.903429+00:00", "trade", 10.9027, 52.0]
["2026-09-09T14:15:19.208175+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:19.418640+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:20.468208+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:20.468253+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:20.468298+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:20.468820+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:20.472864+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:20.635756+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:20.916808+00:00", "trade", 10.9105, 15.0]
["2026-09-09T14:15:20.929604+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.002072+00:00", "trade", 10.9, 45.0]
["2026-09-09T14:15:21.002187+00:00", "trade", 10.9, 46.0]
["2026-09-09T14:15:21.002713+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.002868+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.003054+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.003778+00:00", "trade", 10.9, 45.0]
["2026-09-09T14:15:21.004377+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.006747+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.023549+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:15:21.107280+00:00", "trade", 10.9, 278.0]
["2026-09-09T14:15:21.128505+00:00", "trade", 10.9, 39.0]
["2026-09-09T14:15:21.129795+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.149441+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.149531+00:00", "trade", 10.9, 11.0]
["2026-09-09T14:15:21.176902+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.177734+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.191005+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.496155+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.496596+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.556978+00:00", "trade", 10.905, 700.0]
["2026-09-09T14:15:21.597947+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.604949+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.799275+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.845911+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.974511+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.974947+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.975388+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:21.975830+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:22.069281+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:22.069768+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:22.070775+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:22.128101+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:22.160213+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:22.324533+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:22.326703+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:22.347664+00:00", "trade", 10.9001, 600.0]
["2026-09-09T14:15:22.349031+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:22.352499+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:22.436845+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:22.551527+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:22.553537+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.145534+00:00", "trade", 10.9, 155.0]
["2026-09-09T14:15:23.146075+00:00", "trade", 10.902, 18200.0]
["2026-09-09T14:15:23.146102+00:00", "trade", 10.9017, 1830.0]
["2026-09-09T14:15:23.146210+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.146210+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.146215+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.146337+00:00", "trade", 10.9, 70.0]
["2026-09-09T14:15:23.146355+00:00", "trade", 10.9001, 400.0]
["2026-09-09T14:15:23.146400+00:00", "trade", 10.905, 1000.0]
["2026-09-09T14:15:23.146530+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.146641+00:00", "trade", 10.9007, 700.0]
["2026-09-09T14:15:23.146691+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.147296+00:00", "trade", 10.9, 375.0]
["2026-09-09T14:15:23.147323+00:00", "trade", 10.902, 101.0]
["2026-09-09T14:15:23.147645+00:00", "trade", 10.9015, 50.0]
["2026-09-09T14:15:23.147889+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.147910+00:00", "trade", 10.9, 61.0]
["2026-09-09T14:15:23.148003+00:00", "trade", 10.9, 70.0]
["2026-09-09T14:15:23.148330+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.148731+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.152109+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.155888+00:00", "trade", 10.9, 336.0]
["2026-09-09T14:15:23.156724+00:00", "trade", 10.9, 25703.0]
["2026-09-09T14:15:23.157797+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.157966+00:00", "trade", 10.9003, 153.0]
["2026-09-09T14:15:23.158238+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.158730+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.164509+00:00", "trade", 10.9, 600.0]
["2026-09-09T14:15:23.180591+00:00", "trade", 10.9, 500.0]
["2026-09-09T14:15:23.229076+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.253359+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.348395+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.354018+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.356183+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.366724+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:23.367721+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.368197+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.368282+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.368723+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.424017+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:23.460211+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.460712+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.583353+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.583393+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.583834+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.599872+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.627764+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.628033+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:23.629047+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.629087+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.629528+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.693896+00:00", "trade", 10.905, 5.0]
["2026-09-09T14:15:23.750749+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:23.750806+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.751768+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.752089+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.752204+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.752645+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:23.827774+00:00", "trade", 10.908, 1.0]
["2026-09-09T14:15:24.018351+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:24.018442+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.018812+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.019374+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.019614+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.022231+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.156219+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.453975+00:00", "trade", 10.905, 6700.0]
["2026-09-09T14:15:24.454376+00:00", "trade", 10.91, 500.0]
["2026-09-09T14:15:24.455139+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:24.455725+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.455819+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:24.455826+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.456262+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.457205+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:15:24.458627+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.464139+00:00", "trade", 10.905, 5600.0]
["2026-09-09T14:15:24.465387+00:00", "trade", 10.9046, 74.0]
["2026-09-09T14:15:24.471050+00:00", "trade", 10.905, 5100.0]
["2026-09-09T14:15:24.659733+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:24.659790+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.660101+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.660732+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.663161+00:00", "trade", 10.9, 77.0]
["2026-09-09T14:15:24.663765+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.663970+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.664226+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.664692+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.668800+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:15:24.689426+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:24.690032+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.713531+00:00", "trade", 10.9006, 100.0]
["2026-09-09T14:15:24.793292+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.887015+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.887175+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.994515+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.351256+00:00", "trade", 10.9232, 25.0]
["2026-09-09T14:15:25.384457+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.389839+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.576017+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.576042+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.596966+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.622377+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.716325+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.804274+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.805036+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.805472+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.809728+00:00", "trade", 10.9, 99.0]
["2026-09-09T14:15:25.809854+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:15:25.809893+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:15:25.809899+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:15:25.809899+00:00", "trade", 10.9, 2500.0]
["2026-09-09T14:15:25.809902+00:00", "trade", 10.9, 116.0]
["2026-09-09T14:15:25.809905+00:00", "trade", 10.9, 4100.0]
["2026-09-09T14:15:25.809954+00:00", "trade", 10.9, 700.0]
["2026-09-09T14:15:25.809956+00:00", "trade", 10.9, 406.0]
["2026-09-09T14:15:25.809960+00:00", "trade", 10.9, 406.0]
["2026-09-09T14:15:25.809963+00:00", "trade", 10.9, 694.0]
["2026-09-09T14:15:25.809963+00:00", "trade", 10.9, 692.0]
["2026-09-09T14:15:25.809965+00:00", "trade", 10.9, 485.0]
["2026-09-09T14:15:25.809968+00:00", "trade", 10.9, 294.0]
["2026-09-09T14:15:25.809972+00:00", "trade", 10.9, 400.0]
["2026-09-09T14:15:25.809972+00:00", "trade", 10.9, 23.0]
["2026-09-09T14:15:25.809976+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:15:25.809976+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:25.809980+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:25.810206+00:00", "trade", 10.9, 400.0]
["2026-09-09T14:15:25.810208+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.810212+00:00", "trade", 10.9, 3100.0]
["2026-09-09T14:15:25.810212+00:00", "trade", 10.9, 4600.0]
["2026-09-09T14:15:25.810218+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:15:25.810230+00:00", "trade", 10.9, 23.0]
["2026-09-09T14:15:25.810248+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:15:25.810255+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:25.810272+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:25.810278+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:15:25.810283+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.810287+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:15:25.810287+00:00", "trade", 10.9, 400.0]
["2026-09-09T14:15:25.810288+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.810294+00:00", "trade", 10.9, 2300.0]
["2026-09-09T14:15:25.810300+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:15:25.810300+00:00", "trade", 10.9, 400.0]
["2026-09-09T14:15:25.810338+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.810344+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.810398+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.810438+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:25.810441+00:00", "trade", 10.9, 300.0]
["2026-09-09T14:15:25.810457+00:00", "trade", 10.9, 600.0]
["2026-09-09T14:15:25.810457+00:00", "trade", 10.9, 900.0]
["2026-09-09T14:15:25.810462+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:25.810462+00:00", "trade", 10.9, 3700.0]
["2026-09-09T14:15:25.810467+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:25.810467+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:15:25.810472+00:00", "trade", 10.9, 1118.0]
["2026-09-09T14:15:25.810472+00:00", "trade", 10.9, 1600.0]
["2026-09-09T14:15:25.810472+00:00", "trade", 10.9, 3700.0]
["2026-09-09T14:15:25.810477+00:00", "trade", 10.9, 300.0]
["2026-09-09T14:15:25.810477+00:00", "trade", 10.9, 500.0]
["2026-09-09T14:15:25.810484+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:25.810499+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:25.810529+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:25.810544+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:25.810564+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:25.810584+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:25.810589+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:25.810603+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:25.810606+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:25.810609+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:25.810609+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:25.810614+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:25.810614+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:25.810614+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:25.810619+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:25.810619+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:25.810622+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:25.810639+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.810714+00:00", "trade", 10.895, 783.0]
["2026-09-09T14:15:25.810734+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:25.810793+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:25.810794+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.810831+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:25.810854+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.810886+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:25.810934+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:15:25.810946+00:00", "trade", 10.9, 30.0]
["2026-09-09T14:15:25.810964+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:15:25.810997+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:25.811030+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:25.811115+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811125+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811125+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811125+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811125+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811131+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811131+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811131+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811135+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811135+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811140+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811140+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811147+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:25.811153+00:00", "trade", 10.9019, 50.0]
["2026-09-09T14:15:25.811185+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811219+00:00", "trade", 10.9021, 62.0]
["2026-09-09T14:15:25.811270+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811271+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:25.811275+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811300+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811315+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811356+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811463+00:00", "trade", 10.9, 62.0]
["2026-09-09T14:15:25.811516+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811701+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811752+00:00", "trade", 10.9, 53.0]
["2026-09-09T14:15:25.811782+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811787+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.811822+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.812198+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.812779+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.813200+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.815716+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.820918+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.821896+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.830351+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:25.830369+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:25.830626+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.831363+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.832125+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.844675+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.858852+00:00", "trade", 10.894, 99.0]
["2026-09-09T14:15:25.859165+00:00", "trade", 10.9, 130.0]
["2026-09-09T14:15:25.871463+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.871839+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.871995+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.872396+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.872426+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.874841+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.874866+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.875308+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:25.875438+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.875873+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:25.876335+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.876736+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.879843+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.879843+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.880520+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.881988+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.882174+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.882304+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.882369+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.882465+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.882490+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.882520+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.882870+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.882921+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.882996+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.884038+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.884078+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.884103+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.884650+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.886499+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.886504+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.888023+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.888033+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.889115+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.889271+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.889276+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.889902+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.893300+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.895064+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.895425+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.912310+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.914325+00:00", "trade", 10.898, 115.0]
["2026-09-09T14:15:25.919107+00:00", "trade", 10.89, 250.0]
["2026-09-09T14:15:25.919110+00:00", "trade", 10.89, 150.0]
["2026-09-09T14:15:25.919688+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.919748+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.919753+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.919778+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.919778+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.919778+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.920194+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.921547+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.955302+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.956488+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:15:25.956488+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:15:25.956525+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.957277+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:25.957745+00:00", "trade", 10.8978, 52.0]
["2026-09-09T14:15:26.007376+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.007401+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.007943+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.007943+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.008128+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.009256+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.009692+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.009722+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.011396+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.036300+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.091636+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.123442+00:00", "trade", 10.8999, 20.0]
["2026-09-09T14:15:26.140382+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.141079+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.153558+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.153974+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.154085+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.156946+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.157423+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.336127+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.433383+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.463444+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.463931+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.493396+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.527827+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.539224+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.574283+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.580718+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.608604+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.811030+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.811316+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.928875+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:26.973291+00:00", "trade", 10.9058, 3.0]
["2026-09-09T14:15:26.973351+00:00", "trade", 10.9093, 4.0]
["2026-09-09T14:15:26.973739+00:00", "trade", 10.9092, 6.0]
["2026-09-09T14:15:26.974235+00:00", "trade", 10.909, 7.0]
["2026-09-09T14:15:26.999278+00:00", "trade", 10.8905, 100.0]
["2026-09-09T14:15:27.130083+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.130685+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.160987+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.167823+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.167878+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.168033+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.168033+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.193363+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.193644+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.385579+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:15:27.386507+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.386537+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.389108+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.413221+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.443899+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.444024+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.444024+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.582052+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.582252+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.726941+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.746026+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.847457+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.866818+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:27.874534+00:00", "trade", 10.8923, 600.0]
["2026-09-09T14:15:28.441999+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:28.444916+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:28.445372+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:28.445814+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:28.771683+00:00", "trade", 10.8998, 100.0]
["2026-09-09T14:15:28.775672+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:28.784759+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:29.339876+00:00", "trade", 10.8905, 50.0]
["2026-09-09T14:15:29.384022+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:29.384559+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:29.384749+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:29.413638+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:29.414064+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:29.892821+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:29.995124+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:29.997033+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.087749+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.125078+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.299081+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.300695+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.301131+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.313457+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:30.313490+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.313515+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.313821+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.314087+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.316357+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.317279+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.336405+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.351430+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.420820+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.555380+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.624720+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.638497+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.639359+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.703883+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.759555+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.774596+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.816540+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:30.816540+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:15:30.816619+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:30.817257+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.817257+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.817262+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.817292+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.817723+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.935257+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.936270+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:30.973083+00:00", "trade", 10.8979, 100.0]
["2026-09-09T14:15:31.033511+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:31.062645+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:31.166301+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:31.226990+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:31.936830+00:00", "trade", 10.8934, 500.0]
["2026-09-09T14:15:31.938230+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:31.951190+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:31.951872+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:31.996528+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:32.670499+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:32.690712+00:00", "trade", 10.9, 238.0]
["2026-09-09T14:15:32.760297+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:32.791697+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:32.792028+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:32.792679+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:32.805139+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:32.808712+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:32.809148+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:32.809148+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:32.809670+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:32.810111+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:32.813579+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:32.838278+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:32.838508+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:32.838623+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:32.839395+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:33.046452+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:33.067262+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:33.145293+00:00", "trade", 10.8923, 800.0]
["2026-09-09T14:15:33.275559+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:15:33.275580+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:15:33.275583+00:00", "trade", 10.895, 650.0]
["2026-09-09T14:15:33.276504+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:33.276564+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:33.277381+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:33.507978+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:33.509557+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:15:33.509768+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:33.509778+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:33.509818+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:33.510259+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:33.511476+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:15:33.513184+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:15:34.013172+00:00", "trade", 10.8935, 2860.0]
["2026-09-09T14:15:34.042593+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:34.044480+00:00", "trade", 10.89, 4100.0]
["2026-09-09T14:15:34.044483+00:00", "trade", 10.89, 3100.0]
["2026-09-09T14:15:34.044498+00:00", "trade", 10.89, 1500.0]
["2026-09-09T14:15:34.044498+00:00", "trade", 10.89, 1600.0]
["2026-09-09T14:15:34.044514+00:00", "trade", 10.89, 1900.0]
["2026-09-09T14:15:34.044514+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:15:34.044516+00:00", "trade", 10.89, 800.0]
["2026-09-09T14:15:34.044548+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:34.044673+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:34.045034+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:34.045355+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:34.045629+00:00", "trade", 10.89, 700.0]
["2026-09-09T14:15:34.045728+00:00", "trade", 10.8924, 54.0]
["2026-09-09T14:15:34.045756+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:34.045791+00:00", "trade", 10.8973, 51.0]
["2026-09-09T14:15:34.045791+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:34.046072+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:34.046874+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:15:34.047345+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:34.047360+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:34.187208+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:15:34.201125+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:34.201128+00:00", "trade", 10.89, 4600.0]
["2026-09-09T14:15:34.201128+00:00", "trade", 10.89, 600.0]
["2026-09-09T14:15:34.201143+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:15:34.201158+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:15:34.201161+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:15:34.201165+00:00", "trade", 10.89, 700.0]
["2026-09-09T14:15:34.201165+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:15:34.201167+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:15:34.201170+00:00", "trade", 10.89, 31.0]
["2026-09-09T14:15:34.201173+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:34.201176+00:00", "trade", 10.89, 20.0]
["2026-09-09T14:15:34.201180+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:34.201182+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:15:34.201185+00:00", "trade", 10.89, 1000.0]
["2026-09-09T14:15:34.201310+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:34.201320+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:34.201365+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:34.201376+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:34.201381+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:34.201436+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:34.201476+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:34.201501+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:34.201561+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.201565+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:15:34.201565+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:15:34.201567+00:00", "trade", 10.89, 39.0]
["2026-09-09T14:15:34.201570+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:34.201571+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.201611+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.201611+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.201616+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.201616+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.201621+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.201631+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.201717+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.201722+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.201742+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.201746+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.201766+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.201786+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.201817+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.201872+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.201882+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.202393+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.202451+00:00", "trade", 10.89, 2084.0]
["2026-09-09T14:15:34.202649+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.203714+00:00", "trade", 10.89, 51.0]
["2026-09-09T14:15:34.203917+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.203972+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.204262+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.204483+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.205230+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.205305+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.205415+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.206407+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.207520+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.209189+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.209841+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.216481+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.221554+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.222225+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.232780+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.232936+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.232936+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.233216+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.241045+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.278975+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.281175+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.281681+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.313753+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.314434+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.315010+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.337549+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.361872+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.363586+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.446092+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.563596+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.563646+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.563646+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.565230+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.720754+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.915236+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:34.955231+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:35.010717+00:00", "trade", 10.895, 500.0]
["2026-09-09T14:15:35.057479+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:35.110134+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:35.110580+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:35.200604+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:35.301303+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:35.384190+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:35.526719+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:35.527310+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:35.528829+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:35.600995+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:35.602018+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:35.607907+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:35.624962+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:35.625684+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:35.625769+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:35.698968+00:00", "trade", 10.885, 400.0]
["2026-09-09T14:15:35.699705+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:35.728538+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:35.729716+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:36.025890+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:15:36.063514+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:36.063950+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:36.597467+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:36.598440+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:36.611816+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:36.652303+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:36.848009+00:00", "trade", 10.8882, 5.0]
["2026-09-09T14:15:36.850408+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:36.886148+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:37.007957+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:37.021687+00:00", "trade", 10.885, 599.0]
["2026-09-09T14:15:37.027425+00:00", "trade", 10.885, 61.0]
["2026-09-09T14:15:37.033087+00:00", "trade", 10.885, 277.0]
["2026-09-09T14:15:37.033764+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:37.038485+00:00", "trade", 10.885, 19.0]
["2026-09-09T14:15:37.071585+00:00", "trade", 10.903, 40.0]
["2026-09-09T14:15:37.134598+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:37.331621+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:15:37.373060+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:37.384161+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:37.661866+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.083693+00:00", "trade", 10.885, 991.0]
["2026-09-09T14:15:38.808901+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.869571+00:00", "trade", 10.88, 73.0]
["2026-09-09T14:15:38.869680+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.167558+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:39.167564+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:39.167564+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:15:39.167726+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:15:39.167735+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:15:39.167735+00:00", "trade", 10.89, 308.0]
["2026-09-09T14:15:39.167741+00:00", "trade", 10.89, 2447.0]
["2026-09-09T14:15:39.167745+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:39.167747+00:00", "trade", 10.89, 25.0]
["2026-09-09T14:15:39.167771+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:39.167771+00:00", "trade", 10.89, 25.0]
["2026-09-09T14:15:39.167771+00:00", "trade", 10.89, 39.0]
["2026-09-09T14:15:39.167771+00:00", "trade", 10.89, 941.0]
["2026-09-09T14:15:39.168008+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.168014+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.168108+00:00", "trade", 10.89, 480.0]
["2026-09-09T14:15:39.168134+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.168179+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.168204+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:15:39.168219+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.168274+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.168314+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.168339+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.168339+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.168366+00:00", "trade", 10.89, 960.0]
["2026-09-09T14:15:39.168369+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.168444+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.168444+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.168450+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.168475+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.168480+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.168480+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.168535+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.168565+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.168936+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.169551+00:00", "trade", 10.89, 3.0]
["2026-09-09T14:15:39.169828+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.169852+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:39.169855+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:39.169855+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:15:39.169927+00:00", "trade", 10.89, 270.0]
["2026-09-09T14:15:39.169938+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.170018+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.170074+00:00", "trade", 10.89, 600.0]
["2026-09-09T14:15:39.171175+00:00", "trade", 10.8886, 50.0]
["2026-09-09T14:15:39.171470+00:00", "trade", 10.89, 350.0]
["2026-09-09T14:15:39.176253+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.218068+00:00", "trade", 10.89, 783.0]
["2026-09-09T14:15:39.230413+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:15:39.245237+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.245237+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.245598+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.245723+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.274932+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.274993+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.275173+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.427754+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:15:39.455316+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.547760+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.561423+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.571066+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.588792+00:00", "trade", 10.89, 94.0]
["2026-09-09T14:15:39.590717+00:00", "trade", 10.89, 43.0]
["2026-09-09T14:15:39.603590+00:00", "trade", 10.89, 206.0]
["2026-09-09T14:15:39.604252+00:00", "trade", 10.89, 694.0]
["2026-09-09T14:15:39.604321+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:15:39.609362+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.609364+00:00", "trade", 10.89, 288.0]
["2026-09-09T14:15:39.609388+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:39.609845+00:00", "trade", 10.89, 306.0]
["2026-09-09T14:15:39.609875+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:15:39.609908+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:39.609915+00:00", "trade", 10.89, 4112.0]
["2026-09-09T14:15:39.609915+00:00", "trade", 10.89, 3000.0]
["2026-09-09T14:15:39.609917+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:39.609918+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:39.609928+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:39.609943+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:39.609962+00:00", "trade", 10.89, 256.0]
["2026-09-09T14:15:39.609962+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:15:39.609974+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:15:39.609974+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:39.609977+00:00", "trade", 10.89, 89.0]
["2026-09-09T14:15:39.609977+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:15:39.609978+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:39.609978+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:39.609999+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:15:39.610004+00:00", "trade", 10.89, 989.0]
["2026-09-09T14:15:39.610018+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:39.610018+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:39.610019+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:15:39.610039+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:39.610049+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:15:39.610049+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:39.610053+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:39.610109+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.610116+00:00", "trade", 10.89, 705.0]
["2026-09-09T14:15:39.610214+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.610229+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.610249+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.610254+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.610269+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.610294+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.610465+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.610490+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.610505+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.610550+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.610565+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.610640+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.610740+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.610800+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.610880+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.610911+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.610921+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.611171+00:00", "trade", 10.89, 58.0]
["2026-09-09T14:15:39.611824+00:00", "trade", 10.89, 1000.0]
["2026-09-09T14:15:39.611838+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.611868+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.612203+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:39.612203+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:15:39.613021+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.613241+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.613571+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:39.614539+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.615817+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.615817+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.619646+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.643558+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.669976+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.671429+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.671449+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.687427+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.687427+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.687432+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.687437+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.692645+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.693246+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.693747+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.695356+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.695366+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.725473+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.926398+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:15:40.005743+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.036898+00:00", "trade", 10.8939, 95.0]
["2026-09-09T14:15:40.075469+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.159364+00:00", "trade", 10.895, 16.0]
["2026-09-09T14:15:40.250270+00:00", "trade", 10.9203, 20.0]
["2026-09-09T14:15:40.424548+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.603619+00:00", "trade", 10.895, 83.0]
["2026-09-09T14:15:40.610003+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:40.610015+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:40.610024+00:00", "trade", 10.89, 205.0]
["2026-09-09T14:15:40.610646+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.610646+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.613713+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.976977+00:00", "trade", 10.895, 2.0]
["2026-09-09T14:15:41.507862+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.511541+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.612089+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.637020+00:00", "trade", 10.8935, 10.0]
["2026-09-09T14:15:41.637387+00:00", "trade", 10.8935, 1.0]
["2026-09-09T14:15:41.638382+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.731172+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.732876+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.732876+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.757620+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.835560+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.967232+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:15:41.967274+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:15:41.968646+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:42.028739+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:42.029466+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:42.030463+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:42.105792+00:00", "trade", 10.89, 5000.0]
["2026-09-09T14:15:42.107163+00:00", "trade", 10.8902, 53.0]
["2026-09-09T14:15:42.348165+00:00", "trade", 10.8979, 100.0]
["2026-09-09T14:15:42.350137+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:15:42.350137+00:00", "trade", 10.895, 800.0]
["2026-09-09T14:15:42.351215+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:42.351394+00:00", "trade", 10.8899, 50.0]
["2026-09-09T14:15:42.353042+00:00", "trade", 10.89, 1964.0]
["2026-09-09T14:15:42.394102+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:42.635255+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:42.699868+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:42.720853+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:42.721334+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:42.837505+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:43.018051+00:00", "trade", 10.89, 6.0]
["2026-09-09T14:15:43.018660+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:43.018741+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:43.178280+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:43.234463+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:43.521405+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:43.696491+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:44.001951+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:44.029176+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:44.147427+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:44.587449+00:00", "trade", 10.895, 500.0]
["2026-09-09T14:15:44.588815+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:44.675812+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:44.708005+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:15:44.712330+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:45.066779+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:46.022130+00:00", "trade", 10.89, 461.0]
["2026-09-09T14:15:46.022136+00:00", "trade", 10.89, 321.0]
["2026-09-09T14:15:46.022136+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:15:46.022140+00:00", "trade", 10.89, 457.0]
["2026-09-09T14:15:46.022145+00:00", "trade", 10.89, 490.0]
["2026-09-09T14:15:46.022310+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:15:46.022726+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.022726+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.022746+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.022746+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.022767+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.022792+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.022847+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.022887+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.023087+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.023368+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.023804+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.028250+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.028530+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.082368+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.147678+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.176091+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.178737+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.220471+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.220872+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.255915+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.287250+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.476635+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.477116+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.480353+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.480674+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.538216+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.538652+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.546044+00:00", "trade", 10.89, 40.0]
["2026-09-09T14:15:46.546107+00:00", "trade", 10.89, 260.0]
["2026-09-09T14:15:46.546170+00:00", "trade", 10.89, 3900.0]
["2026-09-09T14:15:46.546230+00:00", "trade", 10.89, 1300.0]
["2026-09-09T14:15:46.546290+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.546290+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.546290+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.547017+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.547421+00:00", "trade", 10.8908, 50.0]
["2026-09-09T14:15:46.591382+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:15:46.605456+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.628520+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.631763+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.664255+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.664686+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.666892+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.762564+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.763045+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:46.966806+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:15:47.064430+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:15:47.064592+00:00", "trade", 10.89, 2000.0]
["2026-09-09T14:15:47.064631+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:47.064671+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:47.064749+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:47.065133+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:47.065223+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:47.065574+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:47.066877+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:47.084632+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:15:47.084664+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:47.104516+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:47.134499+00:00", "trade", 10.8917, 820.0]
["2026-09-09T14:15:47.135558+00:00", "trade", 10.89, 1380.0]
["2026-09-09T14:15:47.193088+00:00", "trade", 10.902, 12.0]
["2026-09-09T14:15:48.047040+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:48.054342+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:48.067646+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:15:48.335856+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.335856+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.335869+00:00", "trade", 10.89, 406.0]
["2026-09-09T14:15:48.335872+00:00", "trade", 10.89, 308.0]
["2026-09-09T14:15:48.335872+00:00", "trade", 10.89, 157.0]
["2026-09-09T14:15:48.335877+00:00", "trade", 10.89, 198.0]
["2026-09-09T14:15:48.335896+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.335926+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.335951+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.335956+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.335961+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.336102+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.336139+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:15:48.336172+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.336232+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.336277+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.336277+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.336302+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.336314+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:48.336314+00:00", "trade", 10.89, 30.0]
["2026-09-09T14:15:48.336322+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.336353+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.336353+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.336357+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.336372+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.336387+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.336392+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.336422+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.336432+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:15:48.336558+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.336813+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.336838+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.336959+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.337039+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.337054+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.337360+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.337660+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.337670+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.337836+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.339319+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.340236+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.343599+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.369782+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.371847+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.429007+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.429032+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.434255+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.435458+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.435919+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.435929+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.437267+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.437302+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.437347+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.437863+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.449105+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.467920+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.467930+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.469734+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.469734+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.470316+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.470762+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.559903+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.638696+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.729276+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:48.818966+00:00", "trade", 10.8883, 3.0]
["2026-09-09T14:15:49.415866+00:00", "trade", 10.89, 18.0]
["2026-09-09T14:15:49.594285+00:00", "trade", 10.8899, 1.0]
["2026-09-09T14:15:49.707043+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:49.974408+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:50.078941+00:00", "trade", 10.9019, 33.0]
["2026-09-09T14:15:50.165833+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:50.165948+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:50.166314+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:50.358215+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:50.461621+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:50.461651+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:50.462207+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:50.462448+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:50.507173+00:00", "trade", 10.8899, 2800.0]
["2026-09-09T14:15:50.508421+00:00", "trade", 10.8901, 55.0]
["2026-09-09T14:15:50.508517+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:50.630962+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:15:50.693046+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:50.709565+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:50.709785+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:51.201017+00:00", "trade", 10.882, 1.0]
["2026-09-09T14:15:51.202365+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:51.321609+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:51.531656+00:00", "trade", 10.8884, 1.0]
["2026-09-09T14:15:51.862338+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:51.862874+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:51.865225+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:51.885308+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:51.902323+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:51.902809+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:51.992323+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:15:52.175327+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:52.345751+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:52.381405+00:00", "trade", 10.8893, 1000.0]
["2026-09-09T14:15:52.503687+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:52.521158+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:52.538539+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:52.556031+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:52.571162+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:52.614029+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:52.683093+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:52.782003+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:52.897788+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:52.898279+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:52.898750+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:52.916803+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:53.019281+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:53.021642+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:53.297276+00:00", "trade", 10.8899, 1.0]
["2026-09-09T14:15:54.045263+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:15:54.045285+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:15:54.045296+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:15:54.045312+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:15:54.045330+00:00", "trade", 10.885, 70.0]
["2026-09-09T14:15:54.045339+00:00", "trade", 10.88, 70.0]
["2026-09-09T14:15:54.045369+00:00", "trade", 10.885, 29.0]
["2026-09-09T14:15:54.045375+00:00", "trade", 10.88, 29.0]
["2026-09-09T14:15:54.046505+00:00", "trade", 10.885, 72.0]
["2026-09-09T14:15:54.046665+00:00", "trade", 10.88, 28.0]
["2026-09-09T14:15:54.046999+00:00", "trade", 10.885, 50.0]
["2026-09-09T14:15:54.047931+00:00", "trade", 10.8838, 5.0]
["2026-09-09T14:15:54.048646+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:15:54.048902+00:00", "trade", 10.88, 15.0]
["2026-09-09T14:15:54.049588+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:15:54.050147+00:00", "trade", 10.88, 585.0]
["2026-09-09T14:15:54.050275+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:54.050565+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:15:54.050736+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:54.051428+00:00", "trade", 10.88, 5.0]
["2026-09-09T14:15:54.147539+00:00", "trade", 10.885, 50.0]
["2026-09-09T14:15:54.151449+00:00", "trade", 10.885, 50.0]
["2026-09-09T14:15:54.370792+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:54.571980+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:54.572972+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:54.576736+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:54.705831+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:15:54.768894+00:00", "trade", 10.885, 3.0]
["2026-09-09T14:15:54.788644+00:00", "trade", 10.8882, 10.0]
["2026-09-09T14:15:54.802377+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:54.802843+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:54.991642+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:54.992082+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:55.174912+00:00", "trade", 10.8891, 2000.0]
["2026-09-09T14:15:55.176220+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:55.190483+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:15:55.194952+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:15:55.447905+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:55.500365+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:55.536064+00:00", "trade", 10.8886, 17.0]
["2026-09-09T14:15:55.957621+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:55.968156+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:56.175241+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:15:56.580135+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:56.582475+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:56.582916+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:56.712013+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:56.712499+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:56.735198+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:15:56.739601+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:15:56.769830+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:56.932096+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:57.035176+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:57.037366+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:57.062410+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:57.079546+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:57.137611+00:00", "trade", 10.9112, 400.0]
["2026-09-09T14:15:57.197837+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:57.198308+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:57.433377+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:57.546385+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:57.546631+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:57.547635+00:00", "trade", 10.885, 999.0]
["2026-09-09T14:15:57.547834+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:57.547874+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:57.547874+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:57.548986+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:57.588126+00:00", "trade", 10.883, 1000.0]
["2026-09-09T14:15:57.772988+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:57.773424+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:57.773906+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:57.774347+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:57.987533+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:58.148962+00:00", "trade", 10.8899, 15.0]
["2026-09-09T14:15:58.309408+00:00", "trade", 10.8877, 91.0]
["2026-09-09T14:15:58.455515+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:58.464236+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:58.516981+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:58.570643+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:58.571365+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:58.706735+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:15:58.707804+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:58.707804+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:58.745934+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:15:58.750643+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:15:58.801697+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:59.247737+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:59.248062+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:59.482093+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:59.793710+00:00", "trade", 10.8834, 500.0]
["2026-09-09T14:15:59.995137+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:00.056612+00:00", "trade", 10.8835, 1000.0]
["2026-09-09T14:16:00.222768+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:00.223234+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:00.279664+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:16:00.279738+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:00.280194+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:00.280239+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:00.378310+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:16:00.379665+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:00.382716+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:16:00.521467+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:00.623807+00:00", "trade", 10.88, 21500.0]
["2026-09-09T14:16:00.624668+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:00.625061+00:00", "trade", 10.885, 51.0]
["2026-09-09T14:16:00.625125+00:00", "trade", 10.8816, 154.0]
["2026-09-09T14:16:00.628993+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:01.083102+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:01.083382+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:01.135040+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:01.355950+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:01.356230+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:01.456423+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:01.665049+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:01.766806+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:01.777826+00:00", "trade", 10.88, 3.0]
["2026-09-09T14:16:01.784593+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:01.894304+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:16:01.899221+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:16:02.243438+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.243653+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.243678+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.243718+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.244139+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.244596+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.247112+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.328425+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.329136+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.355855+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.378233+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.430417+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.430442+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.491833+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.491833+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.778293+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.853739+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:02.853742+00:00", "trade", 10.88, 124.0]
["2026-09-09T14:16:02.854016+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:02.854299+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.854359+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.854359+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.854755+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.854785+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.855276+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.856158+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.858023+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.881977+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:16:02.887068+00:00", "trade", 10.8806, 300.0]
["2026-09-09T14:16:03.061413+00:00", "trade", 10.885, 370.0]
["2026-09-09T14:16:03.121403+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.179662+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.213267+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:16:03.213358+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:16:03.214419+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.737307+00:00", "trade", 10.916, 31.0]
["2026-09-09T14:16:03.779467+00:00", "trade", 10.8877, 1.0]
["2026-09-09T14:16:03.847402+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:03.847477+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:16:03.847819+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.848100+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.848100+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.848140+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.852420+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.858399+00:00", "trade", 10.88, 400.0]
["2026-09-09T14:16:03.858755+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.858784+00:00", "trade", 10.88, 395.0]
["2026-09-09T14:16:03.859000+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.859021+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.859021+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.859181+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.859226+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.859241+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.859321+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.859346+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.859707+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.925143+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.933818+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.934284+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.935292+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.964416+00:00", "trade", 10.883, 1.0]
["2026-09-09T14:16:04.028673+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.029150+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.094635+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.118437+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.118968+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.119208+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.157940+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.158412+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.302820+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.303025+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.331197+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.331398+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.727253+00:00", "trade", 10.885, 3.0]
["2026-09-09T14:16:04.831155+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.832513+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.836342+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.898144+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.900018+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.961518+00:00", "trade", 10.8899, 1510.0]
["2026-09-09T14:16:04.962111+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.036769+00:00", "trade", 10.8801, 6.0]
["2026-09-09T14:16:05.179196+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.433295+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.435425+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.435666+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.505106+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.543701+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:16:05.543867+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:16:05.841981+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.842282+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.902921+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.967609+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.315058+00:00", "trade", 10.8879, 2.0]
["2026-09-09T14:16:06.668478+00:00", "trade", 10.885, 95.0]
["2026-09-09T14:16:06.727015+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:16:06.727166+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:16:06.798573+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:16:06.799150+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.799200+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.799235+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.799546+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.802202+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:07.147053+00:00", "trade", 10.88, 11.0]
["2026-09-09T14:16:07.148650+00:00", "trade", 10.88, 15.0]
["2026-09-09T14:16:07.164452+00:00", "trade", 10.88, 39.0]
["2026-09-09T14:16:07.239493+00:00", "trade", 10.8829, 140.0]
["2026-09-09T14:16:07.239859+00:00", "trade", 10.8829, 1.0]
["2026-09-09T14:16:07.370772+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:07.387211+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:07.424600+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:07.429116+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:07.848653+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:16:07.856977+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:07.887590+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:07.990464+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:07.992625+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:07.993507+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.040343+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.049530+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.092697+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:16:08.092766+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:16:08.132446+00:00", "trade", 10.88, 114.0]
["2026-09-09T14:16:08.314244+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.346696+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:16:08.347420+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:08.347598+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.347673+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.347678+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.347703+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.350924+00:00", "trade", 10.88, 1500.0]
["2026-09-09T14:16:08.350927+00:00", "trade", 10.88, 1000.0]
["2026-09-09T14:16:08.350936+00:00", "trade", 10.88, 1100.0]
["2026-09-09T14:16:08.350939+00:00", "trade", 10.88, 1800.0]
["2026-09-09T14:16:08.350954+00:00", "trade", 10.88, 1400.0]
["2026-09-09T14:16:08.350961+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.351417+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.351447+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.351447+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.351447+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.351567+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.351743+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.351903+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.352193+00:00", "trade", 10.8819, 52.0]
["2026-09-09T14:16:08.352209+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.352354+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.411367+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:08.412362+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.429758+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.547287+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.557762+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.716494+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.851249+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:16:08.851481+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:16:08.851484+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:08.851499+00:00", "trade", 10.88, 15.0]
["2026-09-09T14:16:08.851946+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.851971+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.852076+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.852106+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.852126+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.852607+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.852627+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.045009+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.045596+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.062215+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.137583+00:00", "trade", 10.8822, 546.0]
["2026-09-09T14:16:09.278554+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.279045+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.319577+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.451490+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.460109+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:16:09.460304+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:16:09.660893+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.661850+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.681657+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.681732+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.693420+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.842649+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.844258+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.959397+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.967070+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.967250+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.967586+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.989273+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.002877+00:00", "trade", 10.88, 3.0]
["2026-09-09T14:16:10.057485+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.067614+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.068541+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.068982+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.433092+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.578420+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:10.584988+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.585464+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.672264+00:00", "trade", 10.8801, 500.0]
["2026-09-09T14:16:10.742114+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:10.742114+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:16:10.742192+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:16:10.742437+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.742477+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.742482+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.742562+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.744667+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.963016+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:11.153087+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:11.183532+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:16:11.184903+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:11.229634+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:11.230396+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:11.529135+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:11.557187+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:11.559347+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:11.576874+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:11.615365+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:11.684905+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:11.685386+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:11.738065+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:11.738068+00:00", "trade", 10.881, 50.0]
["2026-09-09T14:16:11.738964+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:11.779174+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:11.779470+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:11.779495+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:11.779525+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:11.780021+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:12.059355+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:12.105550+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:12.221881+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:12.222833+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:12.670971+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:16:12.783340+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:12.783821+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.029665+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.383741+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.386167+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.387886+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.458123+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.726562+00:00", "trade", 10.885, 38.0]
["2026-09-09T14:16:13.745696+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.754041+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:16:13.764094+00:00", "trade", 10.885, 6.0]
["2026-09-09T14:16:13.765939+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.768600+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.797043+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.797068+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.797619+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.801236+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:16:13.801239+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:16:13.848249+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.881634+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.887061+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.934640+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.985270+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.985841+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.985876+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.985901+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.986006+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.986839+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.987425+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.988075+00:00", "trade", 10.885, 80.0]
["2026-09-09T14:16:13.988247+00:00", "trade", 10.885, 80.0]
["2026-09-09T14:16:13.991008+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.991289+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.992527+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.992595+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:16:13.992595+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:16:13.993434+00:00", "trade", 10.885, 175.0]
["2026-09-09T14:16:13.993434+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:13.993554+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:13.994331+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.994331+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.995795+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.995800+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.037278+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.047964+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.048069+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.049387+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.049397+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.050941+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.067315+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.067320+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.068142+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.069044+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.082300+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.098411+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:14.145796+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.146200+00:00", "trade", 10.885, 80.0]
["2026-09-09T14:16:14.185210+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.185210+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.186618+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.186653+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.205272+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.347306+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:14.456706+00:00", "trade", 10.885, 22.0]
["2026-09-09T14:16:14.659196+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.659226+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.867184+00:00", "trade", 10.885, 2.0]
["2026-09-09T14:16:15.322361+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:15.323649+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:15.330061+00:00", "trade", 10.885, 35.0]
["2026-09-09T14:16:15.662028+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:15.662058+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:15.662554+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:15.700048+00:00", "trade", 10.8886, 150.0]
["2026-09-09T14:16:15.950453+00:00", "trade", 10.8833, 500.0]
["2026-09-09T14:16:16.066463+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:16.066488+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:16.119749+00:00", "trade", 10.8899, 555.0]
["2026-09-09T14:16:16.235234+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:16.241033+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:16.244186+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:16.247233+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:16.323464+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:16.383382+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:17.163583+00:00", "trade", 10.885, 872.0]
["2026-09-09T14:16:17.502911+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.504264+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.504665+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.504690+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.506153+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.564362+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.579317+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.585813+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.597550+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.614536+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.654276+00:00", "trade", 10.885, 593.0]
["2026-09-09T14:16:17.655288+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.655313+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.671546+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.674127+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.747697+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.747732+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.748273+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.748544+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.748760+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.938059+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:17.938099+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:18.028063+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:18.071950+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:16:18.181728+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:18.184099+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:18.213669+00:00", "trade", 10.885, 206.0]
["2026-09-09T14:16:18.213669+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:16:18.213671+00:00", "trade", 10.885, 94.0]
["2026-09-09T14:16:18.499975+00:00", "trade", 10.8833, 100.0]
["2026-09-09T14:16:18.500881+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:18.501223+00:00", "trade", 10.8838, 50.0]
["2026-09-09T14:16:18.541974+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:18.582028+00:00", "trade", 10.88, 33.0]
["2026-09-09T14:16:18.582671+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:18.583101+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:18.594990+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:18.595421+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:18.704831+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:19.028709+00:00", "trade", 10.8877, 26.0]
["2026-09-09T14:16:19.503805+00:00", "trade", 10.8899, 1.0]
["2026-09-09T14:16:19.647936+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:19.740175+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:16:19.740181+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:19.740277+00:00", "trade", 10.88, 167.0]
["2026-09-09T14:16:19.740897+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:19.740902+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:19.741363+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:19.741398+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:19.741471+00:00", "trade", 10.88, 8.0]
["2026-09-09T14:16:19.741486+00:00", "trade", 10.88, 6.0]
["2026-09-09T14:16:19.741502+00:00", "trade", 10.88, 270.0]
["2026-09-09T14:16:19.741504+00:00", "trade", 10.88, 1500.0]
["2026-09-09T14:16:19.741507+00:00", "trade", 10.88, 1600.0]
["2026-09-09T14:16:19.741510+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:16:19.741513+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:19.741519+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:19.741526+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:16:19.741526+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:16:19.741526+00:00", "trade", 10.88, 5030.0]
["2026-09-09T14:16:19.741529+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:19.741531+00:00", "trade", 10.88, 3.0]
["2026-09-09T14:16:19.741531+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:19.741534+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:19.741537+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:19.741543+00:00", "trade", 10.88, 160.0]
["2026-09-09T14:16:19.741550+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:16:19.741550+00:00", "trade", 10.88, 35.0]
["2026-09-09T14:16:19.741559+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:19.741562+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:16:19.741562+00:00", "trade", 10.88, 7.0]
["2026-09-09T14:16:19.741568+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:16:19.741568+00:00", "trade", 10.88, 50.0]
["2026-09-09T14:16:19.741571+00:00", "trade", 10.88, 182.0]
["2026-09-09T14:16:19.741571+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:16:19.741574+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:16:19.741574+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:16:19.741578+00:00", "trade", 10.88, 4993.0]
["2026-09-09T14:16:19.741583+00:00", "trade", 10.88, 359.0]
["2026-09-09T14:16:19.741583+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:16:19.741586+00:00", "trade", 10.88, 20.0]
["2026-09-09T14:16:19.741595+00:00", "trade", 10.88, 62.0]
["2026-09-09T14:16:19.741640+00:00", "trade", 10.88, 94.0]
["2026-09-09T14:16:19.741643+00:00", "trade", 10.88, 7.0]
["2026-09-09T14:16:19.741646+00:00", "trade", 10.88, 2.0]
["2026-09-09T14:16:19.741646+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:19.741649+00:00", "trade", 10.88, 80.0]
["2026-09-09T14:16:19.741652+00:00", "trade", 10.88, 2.0]
["2026-09-09T14:16:19.741656+00:00", "trade", 10.88, 1000.0]
["2026-09-09T14:16:19.741656+00:00", "trade", 10.88, 80.0]
["2026-09-09T14:16:19.741658+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:16:19.741658+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:16:19.741662+00:00", "trade", 10.88, 120.0]
["2026-09-09T14:16:19.741662+00:00", "trade", 10.88, 1235.0]
["2026-09-09T14:16:19.741664+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:16:19.741664+00:00", "trade", 10.88, 3000.0]
["2026-09-09T14:16:19.741892+00:00", "trade", 10.88, 7.0]
["2026-09-09T14:16:19.741895+00:00", "trade", 10.88, 4.0]
["2026-09-09T14:16:19.741899+00:00", "trade", 10.88, 15.0]
["2026-09-09T14:16:19.741901+00:00", "trade", 10.88, 4.0]
["2026-09-09T14:16:19.741904+00:00", "trade", 10.88, 11.0]
["2026-09-09T14:16:19.741908+00:00", "trade", 10.88, 32.0]
["2026-09-09T14:16:19.741908+00:00", "trade", 10.88, 185.0]
["2026-09-09T14:16:19.741914+00:00", "trade", 10.88, 29.0]
["2026-09-09T14:16:19.741914+00:00", "trade", 10.88, 19.0]
["2026-09-09T14:16:19.741914+00:00", "trade", 10.88, 3.0]
["2026-09-09T14:16:19.741920+00:00", "trade", 10.88, 600.0]
["2026-09-09T14:16:19.741920+00:00", "trade", 10.88, 1600.0]
["2026-09-09T14:16:19.741920+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:16:19.741927+00:00", "trade", 10.88, 17.0]
["2026-09-09T14:16:19.741927+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:16:19.741927+00:00", "trade", 10.88, 8.0]
["2026-09-09T14:16:19.741929+00:00", "trade", 10.88, 32.0]
["2026-09-09T14:16:19.741929+00:00", "trade", 10.88, 30.0]
["2026-09-09T14:16:19.741929+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:19.741932+00:00", "trade", 10.88, 50.0]
["2026-09-09T14:16:19.741932+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:16:19.741932+00:00", "trade", 10.88, 4.0]
["2026-09-09T14:16:19.741934+00:00", "trade", 10.88, 29.0]
["2026-09-09T14:16:19.741934+00:00", "trade", 10.88, 30.0]
["2026-09-09T14:16:19.741934+00:00", "trade", 10.88, 30.0]
["2026-09-09T14:16:19.741937+00:00", "trade", 10.88, 2400.0]
["2026-09-09T14:16:19.741937+00:00", "trade", 10.88, 3.0]
["2026-09-09T14:16:19.741937+00:00", "trade", 10.88, 4.0]
["2026-09-09T14:16:19.741941+00:00", "trade", 10.88, 2.0]
["2026-09-09T14:16:19.741941+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:16:19.741941+00:00", "trade", 10.88, 2.0]
["2026-09-09T14:16:19.741943+00:00", "trade", 10.88, 900.0]
["2026-09-09T14:16:19.741944+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:19.741952+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:19.741955+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:19.741969+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:19.742070+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:19.742091+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:19.742097+00:00", "trade", 10.88, 13.0]
["2026-09-09T14:16:19.742100+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742120+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742125+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742148+00:00", "trade", 10.88, 63.0]
["2026-09-09T14:16:19.742150+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742155+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742163+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:19.742265+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742280+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742335+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742365+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:16:19.742368+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:19.742371+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742379+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:19.742392+00:00", "trade", 10.88, 20.0]
["2026-09-09T14:16:19.742416+00:00", "trade", 10.88, 50.0]
["2026-09-09T14:16:19.742455+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:19.742461+00:00", "trade", 10.88, 12.0]
["2026-09-09T14:16:19.742461+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742467+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:16:19.742476+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:19.742531+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742536+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742536+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742536+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742536+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742541+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742551+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742566+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742599+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:19.742602+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:19.742641+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742641+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:16:19.742656+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.742661+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.742686+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.742686+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.742716+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.742716+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.742731+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.742746+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.742751+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.742766+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.742771+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.742776+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.742786+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.742806+00:00", "trade", 10.8802, 50.0]
["2026-09-09T14:16:19.742887+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.742892+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.742897+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.742902+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.742932+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.742937+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.743050+00:00", "trade", 10.88, 51.0]
["2026-09-09T14:16:19.743360+00:00", "trade", 10.8812, 50.0]
["2026-09-09T14:16:19.743495+00:00", "trade", 10.88, 36.0]
["2026-09-09T14:16:19.743664+00:00", "trade", 10.88, 30.0]
["2026-09-09T14:16:19.743672+00:00", "trade", 10.88, 50.0]
["2026-09-09T14:16:19.743688+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:19.743714+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.743745+00:00", "trade", 10.88, 80.0]
["2026-09-09T14:16:19.743826+00:00", "trade", 10.88, 464.0]
["2026-09-09T14:16:19.743844+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:16:19.743854+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.743879+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.743974+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.744200+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.744255+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.744265+00:00", "trade", 10.88, 50.0]
["2026-09-09T14:16:19.744400+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.744941+00:00", "trade", 10.88, 11.0]
["2026-09-09T14:16:19.745880+00:00", "trade", 10.87, 30.0]
["2026-09-09T14:16:19.746555+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.746577+00:00", "trade", 10.88, 600.0]
["2026-09-09T14:16:19.746986+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.748415+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.750000+00:00", "trade", 10.88, 1500.0]
["2026-09-09T14:16:19.751938+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.752269+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.754781+00:00", "trade", 10.878, 500.0]
["2026-09-09T14:16:19.762959+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.762984+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.773374+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.774351+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.774376+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.775364+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.791437+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.792419+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.793402+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.801892+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.802132+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.802142+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.802177+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.802503+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.802719+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.802944+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.802959+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.802979+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.803310+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.803420+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.803621+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.803716+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.817318+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.817363+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.822486+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.823909+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.823944+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.824551+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.825698+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.825708+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.828249+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.843415+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:19.867567+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:16:19.975404+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:20.078293+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:20.419373+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:20.643927+00:00", "trade", 10.8799, 248.0]
["2026-09-09T14:16:20.740852+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:20.762881+00:00", "trade", 10.875, 20.0]
["2026-09-09T14:16:21.136301+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:21.136327+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:21.136778+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:21.192809+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:16:21.196011+00:00", "trade", 10.875, 600.0]
["2026-09-09T14:16:22.039921+00:00", "trade", 10.875, 300.0]
["2026-09-09T14:16:22.040620+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:22.041031+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:22.041071+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:22.240516+00:00", "trade", 10.88, 50.0]
["2026-09-09T14:16:23.284103+00:00", "trade", 10.8723, 224.0]
["2026-09-09T14:16:23.387097+00:00", "trade", 10.87, 215.0]
["2026-09-09T14:16:23.388005+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.388497+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.388522+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.388580+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:16:23.390306+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.390354+00:00", "trade", 10.87, 3.0]
["2026-09-09T14:16:23.396901+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:16:23.404127+00:00", "trade", 10.875, 300.0]
["2026-09-09T14:16:23.407468+00:00", "trade", 10.8702, 700.0]
["2026-09-09T14:16:23.450058+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:16:23.450076+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:16:23.450130+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:16:23.470937+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.470963+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.473629+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.485386+00:00", "trade", 10.9102, 27.0]
["2026-09-09T14:16:23.488394+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.488755+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.501796+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.561327+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.561352+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.588437+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.588467+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.651515+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:16:23.834135+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.834160+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.837498+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.837638+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.869831+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:16:23.870075+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.870106+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.870116+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.870386+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.870426+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.870441+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.870507+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.873108+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.873218+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.967828+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.970369+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.970379+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.970379+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.970459+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.970820+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.971261+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.971296+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.971301+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.975245+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:23.975311+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:24.012644+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:24.239719+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:24.303550+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:24.316710+00:00", "trade", 10.8799, 120.0]
["2026-09-09T14:16:24.460894+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:24.475499+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:24.480145+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:24.480190+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:24.570595+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:24.578747+00:00", "trade", 10.87, 1300.0]
["2026-09-09T14:16:24.590271+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:24.705861+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:24.719654+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:24.719654+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:24.739010+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:24.861210+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:24.861265+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:24.889448+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:25.318897+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:25.388558+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:25.395442+00:00", "trade", 10.87, 183.0]
["2026-09-09T14:16:25.398759+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:16:25.400133+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:16:25.867029+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.247468+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.247483+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:16:26.247483+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.247486+00:00", "trade", 10.87, 2000.0]
["2026-09-09T14:16:26.247739+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.247749+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.247809+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.248014+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.248200+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.248743+00:00", "trade", 10.8745, 59.0]
["2026-09-09T14:16:26.255728+00:00", "trade", 10.87, 415.0]
["2026-09-09T14:16:26.279500+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:16:26.332164+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:16:26.333231+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:26.333467+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.334630+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.337111+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.370926+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.398857+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.398903+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.399484+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.402476+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.402506+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.404120+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.408866+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.409372+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.409813+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.586503+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:26.916562+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:27.188442+00:00", "trade", 10.8701, 800.0]
["2026-09-09T14:16:27.590942+00:00", "trade", 10.8732, 8.0]
["2026-09-09T14:16:27.591333+00:00", "trade", 10.8732, 1.0]
["2026-09-09T14:16:28.269967+00:00", "trade", 10.8703, 2800.0]
["2026-09-09T14:16:28.535182+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:28.535192+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:28.535202+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:28.535959+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:28.543988+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:28.599360+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:28.755551+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:28.759370+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:28.838357+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:29.213750+00:00", "trade", 10.8732, 100.0]
["2026-09-09T14:16:29.254877+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:29.255403+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:29.258550+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:29.458821+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:29.498024+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:29.666112+00:00", "trade", 10.875, 71.0]
["2026-09-09T14:16:29.667487+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:29.877923+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:29.878362+00:00", "trade", 10.878, 291.0]
["2026-09-09T14:16:29.878523+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:29.878538+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:29.878588+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:29.879556+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:29.895448+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:29.895833+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:29.895896+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:29.995165+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:30.190181+00:00", "trade", 10.88, 50.0]
["2026-09-09T14:16:30.247750+00:00", "trade", 10.8782, 4.0]
["2026-09-09T14:16:30.248120+00:00", "trade", 10.8782, 1.0]
["2026-09-09T14:16:30.249419+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:30.249860+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:30.250011+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:30.252552+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:30.330607+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:30.332166+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:30.445711+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:30.633777+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:30.681317+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:16:30.681317+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:30.858185+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:30.989983+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:31.172357+00:00", "trade", 10.9388, 100.0]
["2026-09-09T14:16:31.179423+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:31.335264+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:31.509823+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:31.716855+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:32.015499+00:00", "trade", 10.88, 18.0]
["2026-09-09T14:16:32.142254+00:00", "trade", 10.875, 250.0]
["2026-09-09T14:16:32.156387+00:00", "trade", 10.875, 250.0]
["2026-09-09T14:16:32.161319+00:00", "trade", 10.875, 50.0]
["2026-09-09T14:16:32.223584+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:32.224501+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:32.224501+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:32.224982+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:32.226210+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:32.556715+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:32.576778+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:32.628566+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:32.631744+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:32.632283+00:00", "trade", 10.875, 2.0]
["2026-09-09T14:16:32.647541+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:32.662196+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:32.807501+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:32.810277+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:32.811235+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:32.977810+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:32.995473+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:32.995477+00:00", "trade", 10.871, 1950.0]
["2026-09-09T14:16:32.995480+00:00", "trade", 10.871, 1300.0]
["2026-09-09T14:16:32.995480+00:00", "trade", 10.871, 1650.0]
["2026-09-09T14:16:32.996751+00:00", "trade", 10.8717, 57.0]
["2026-09-09T14:16:32.997335+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:33.002014+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:16:33.002898+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:33.002901+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:16:33.002901+00:00", "trade", 10.87, 99.0]
["2026-09-09T14:16:33.003069+00:00", "trade", 10.875, 198.0]
["2026-09-09T14:16:33.003069+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:16:33.003073+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:33.003073+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:16:33.003812+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.003896+00:00", "trade", 10.8718, 300.0]
["2026-09-09T14:16:33.003907+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.003923+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:16:33.003967+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.004398+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:16:33.004465+00:00", "trade", 10.8707, 100.0]
["2026-09-09T14:16:33.005144+00:00", "trade", 10.8748, 50.0]
["2026-09-09T14:16:33.005396+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.060843+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.073473+00:00", "trade", 10.87, 11000.0]
["2026-09-09T14:16:33.074721+00:00", "trade", 10.87, 58.0]
["2026-09-09T14:16:33.109067+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.118770+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.192459+00:00", "trade", 10.875, 20.0]
["2026-09-09T14:16:33.242965+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.246463+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.300011+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.418377+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.459219+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.459690+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.565531+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.746171+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:16:33.746416+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.746456+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.746574+00:00", "trade", 10.8717, 800.0]
["2026-09-09T14:16:33.746797+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.747278+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.749879+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.751117+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.786692+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.786712+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.787544+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.808153+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.833538+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.838189+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.906301+00:00", "trade", 10.8765, 246.0]
["2026-09-09T14:16:33.936648+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.936979+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:33.991758+00:00", "trade", 10.8702, 30.0]
["2026-09-09T14:16:33.993197+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:34.123940+00:00", "trade", 10.8713, 500.0]
["2026-09-09T14:16:34.243201+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:34.255641+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:34.433453+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:34.509965+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:34.685376+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:34.796696+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:34.801081+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:34.883136+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.085077+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:35.308673+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:16:35.309921+00:00", "trade", 10.8731, 56.0]
["2026-09-09T14:16:35.310106+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.310273+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:35.310516+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.310557+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.311942+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:35.312612+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.364404+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.425585+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.429013+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.587630+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.731462+00:00", "trade", 10.8759, 19.0]
["2026-09-09T14:16:35.753553+00:00", "trade", 10.8759, 1.0]
["2026-09-09T14:16:35.950849+00:00", "trade", 10.8799, 2.0]
["2026-09-09T14:16:36.635970+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.636456+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.636817+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.640170+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.648725+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.743643+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:16:36.743916+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.744483+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.746513+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.747094+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.777185+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.777596+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.777877+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.825721+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.904373+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.909866+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.993414+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:37.068372+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:37.068974+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:37.505927+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:37.539271+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:37.548063+00:00", "trade", 10.875, 52.0]
["2026-09-09T14:16:37.749926+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:37.783985+00:00", "trade", 10.8759, 1.0]
["2026-09-09T14:16:37.914549+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:16:37.920015+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.006420+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.006982+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.007107+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.010144+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.155614+00:00", "trade", 10.8724, 1000.0]
["2026-09-09T14:16:38.156856+00:00", "trade", 10.8745, 53.0]
["2026-09-09T14:16:38.195860+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.248375+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.279815+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.566107+00:00", "trade", 10.87, 55.0]
["2026-09-09T14:16:38.566711+00:00", "trade", 10.875, 45.0]
["2026-09-09T14:16:38.597577+00:00", "trade", 10.8701, 1.0]
["2026-09-09T14:16:38.670638+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.670744+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.694410+00:00", "trade", 10.8734, 25.0]
["2026-09-09T14:16:38.790701+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:16:38.918197+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.984816+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:38.984819+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:16:38.984858+00:00", "trade", 10.87, 7.0]
["2026-09-09T14:16:38.984876+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:16:38.984885+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:16:38.984946+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:16:38.984946+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:16:38.984999+00:00", "trade", 10.87, 2600.0]
["2026-09-09T14:16:38.985136+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.985140+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:16:38.985143+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:16:38.985176+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.985252+00:00", "trade", 10.87, 800.0]
["2026-09-09T14:16:38.985706+00:00", "trade", 10.87, 29.0]
["2026-09-09T14:16:38.985717+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.985752+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.985762+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.985772+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.985777+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.989982+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.990177+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.991942+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.993230+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.999719+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:39.000206+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.000702+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.001135+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:16:39.002795+00:00", "trade", 10.87, 89.0]
["2026-09-09T14:16:39.044672+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.045178+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.046491+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.062499+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.123845+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.125749+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.129559+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.179071+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.180219+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.228448+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.228609+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.243514+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.267200+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.267586+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.267697+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.267797+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.284086+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.296520+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.298139+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.298680+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.366206+00:00", "trade", 10.8728, 300.0]
["2026-09-09T14:16:39.367223+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.462003+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.462259+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.462570+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.503853+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.726867+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.768897+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.933558+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.979056+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:39.979152+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:40.012000+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:40.189110+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:40.189802+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:40.214358+00:00", "trade", 10.873, 1.0]
["2026-09-09T14:16:40.214725+00:00", "trade", 10.873, 1.0]
["2026-09-09T14:16:40.687430+00:00", "trade", 10.9074, 22.0]
["2026-09-09T14:16:40.774469+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:16:40.881496+00:00", "trade", 10.9138, 31.0]
["2026-09-09T14:16:40.927750+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:40.927805+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:40.927875+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:40.929489+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:40.984009+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:40.984014+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:40.984024+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:40.986705+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:40.987131+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:41.377418+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:41.632515+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:41.633963+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:41.702744+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:16:41.745959+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:41.942505+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:41.988660+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:42.040764+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:42.168722+00:00", "trade", 10.9073, 57.0]
["2026-09-09T14:16:42.256711+00:00", "trade", 10.8726, 100.0]
["2026-09-09T14:16:42.335830+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:42.505563+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:42.708640+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:42.708640+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:42.851715+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.266075+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.268816+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.268861+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.272119+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.285541+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.292151+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.299619+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.301122+00:00", "trade", 10.8725, 1423.0]
["2026-09-09T14:16:43.314319+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.426751+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.451939+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:43.452336+00:00", "trade", 10.8795, 300.0]
["2026-09-09T14:16:43.463944+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.551954+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.555011+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.570793+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.685666+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.745293+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.998219+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.998760+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:44.080865+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:44.100582+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:44.109653+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:44.542756+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:44.544692+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:44.561906+00:00", "trade", 10.88, 2682.0]
["2026-09-09T14:16:44.674274+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:44.910614+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:16:44.910856+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:44.910897+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:44.911354+00:00", "trade", 10.87, 60.0]
["2026-09-09T14:16:44.911516+00:00", "trade", 10.8707, 700.0]
["2026-09-09T14:16:44.911522+00:00", "trade", 10.875, 700.0]
["2026-09-09T14:16:44.911907+00:00", "trade", 10.87, 60.0]
["2026-09-09T14:16:44.911973+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:16:44.912051+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:16:44.912767+00:00", "trade", 10.87, 175.0]
["2026-09-09T14:16:44.912773+00:00", "trade", 10.8737, 53.0]
["2026-09-09T14:16:44.913107+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:44.913107+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:44.914460+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:44.915538+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:44.917548+00:00", "trade", 10.87, 1194.0]
["2026-09-09T14:16:44.940186+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:16:44.940222+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:16:44.973505+00:00", "trade", 10.8799, 1000.0]
["2026-09-09T14:16:45.016222+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:45.018847+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:16:45.019791+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:45.020206+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:45.022660+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:16:45.087040+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:45.179394+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:45.189671+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:45.193361+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:45.194555+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:45.250137+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:45.310646+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:45.682864+00:00", "trade", 10.88, 160.0]
["2026-09-09T14:16:45.682890+00:00", "trade", 10.875, 160.0]
["2026-09-09T14:16:45.682895+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:45.810333+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:45.970316+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:16:45.970559+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:45.970599+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:45.970769+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:45.999723+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:45.999803+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:46.167735+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:46.167738+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:46.168755+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:46.277192+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:46.318651+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:46.356395+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:46.357297+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:46.359377+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:46.418519+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.418528+00:00", "trade", 10.87, 36.0]
["2026-09-09T14:16:46.418561+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.418597+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.418618+00:00", "trade", 10.87, 800.0]
["2026-09-09T14:16:46.418618+00:00", "trade", 10.87, 160.0]
["2026-09-09T14:16:46.418633+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:16:46.418648+00:00", "trade", 10.87, 192.0]
["2026-09-09T14:16:46.418655+00:00", "trade", 10.87, 17.0]
["2026-09-09T14:16:46.418655+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.418661+00:00", "trade", 10.87, 1000.0]
["2026-09-09T14:16:46.418661+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.418663+00:00", "trade", 10.87, 4.0]
["2026-09-09T14:16:46.418667+00:00", "trade", 10.87, 8.0]
["2026-09-09T14:16:46.418667+00:00", "trade", 10.87, 4.0]
["2026-09-09T14:16:46.418667+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.418669+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:16:46.418673+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.418673+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:16:46.418675+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:16:46.418675+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.418678+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:46.418679+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.418679+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.418682+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.418682+00:00", "trade", 10.87, 30.0]
["2026-09-09T14:16:46.418687+00:00", "trade", 10.87, 2100.0]
["2026-09-09T14:16:46.418688+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:46.418691+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.418703+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:46.418717+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.418721+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.418733+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:46.418757+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:16:46.418757+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.418759+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.418772+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.418794+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:46.418799+00:00", "trade", 10.87, 48.0]
["2026-09-09T14:16:46.418799+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:46.418824+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:46.418829+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:46.418835+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:16:46.418841+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.418859+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:46.418868+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:16:46.418871+00:00", "trade", 10.87, 190.0]
["2026-09-09T14:16:46.418879+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:46.418939+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:46.418944+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:46.418979+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:46.418989+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419009+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419014+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419039+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419054+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419054+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419063+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:16:46.419064+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419074+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:46.419079+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:46.419129+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:46.419138+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.419193+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.419195+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:46.419214+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:46.419226+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:16:46.419226+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.419235+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.419235+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.419235+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419235+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:46.419240+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419265+00:00", "trade", 10.87, 138.0]
["2026-09-09T14:16:46.419265+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419283+00:00", "trade", 10.87, 138.0]
["2026-09-09T14:16:46.419285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419290+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419295+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419301+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.419355+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.419500+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419500+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419505+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419505+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419711+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419836+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419881+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.420038+00:00", "trade", 10.8715, 60.0]
["2026-09-09T14:16:46.420066+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.420267+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.420362+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.420643+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.421135+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.421138+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.421198+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.421243+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.421343+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.421460+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.421565+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.421658+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.421749+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.421755+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.421800+00:00", "trade", 10.86, 25.0]
["2026-09-09T14:16:46.421812+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.421821+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.421833+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.421929+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.421992+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:16:46.421992+00:00", "trade", 10.86, 70.0]
["2026-09-09T14:16:46.422007+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.422037+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.422067+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.422167+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:16:46.422173+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.422173+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:16:46.422173+00:00", "trade", 10.86, 98.0]
["2026-09-09T14:16:46.422260+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.422266+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.422296+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:16:46.422296+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:16:46.422322+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.422335+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.422352+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.422365+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:16:46.422365+00:00", "trade", 10.86, 17.0]
["2026-09-09T14:16:46.422368+00:00", "trade", 10.86, 73.0]
["2026-09-09T14:16:46.422425+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.422482+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.422512+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.422576+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.422582+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.422609+00:00", "trade", 10.8602, 3.0]
["2026-09-09T14:16:46.422615+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.422633+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.422699+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.422728+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.422938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.423004+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.423042+00:00", "trade", 10.86, 75.0]
["2026-09-09T14:16:46.423149+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.423159+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:16:46.423162+00:00", "trade", 10.86, 70.0]
["2026-09-09T14:16:46.423194+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.423303+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.423360+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.423435+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.423875+00:00", "trade", 10.8612, 1000.0]
["2026-09-09T14:16:46.423911+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.424061+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.424070+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.424205+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.424235+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.424275+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.424356+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.424536+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.424545+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.424548+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.424690+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.424789+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.424822+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.424837+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:16:46.424963+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.424969+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.424969+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.425093+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:16:46.425138+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.425207+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.425342+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.425351+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.425351+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.425396+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:16:46.425447+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.425517+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.425583+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.425712+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.425721+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.425727+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.425877+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.425953+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.425959+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.426079+00:00", "trade", 10.86, 71.0]
["2026-09-09T14:16:46.426088+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.426191+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.426235+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.426236+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.426296+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.426332+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.426346+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.426473+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.426562+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.426587+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.426617+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.426698+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.426837+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.426984+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.427077+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.427093+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.427103+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.427118+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.427198+00:00", "trade", 10.8642, 50.0]
["2026-09-09T14:16:46.427213+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.427319+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.427444+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.427583+00:00", "trade", 10.86, 88.0]
["2026-09-09T14:16:46.427586+00:00", "trade", 10.86, 12.0]
["2026-09-09T14:16:46.427811+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.427835+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.427855+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.427913+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:16:46.427943+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.428166+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:46.428301+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:46.428421+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.428524+00:00", "trade", 10.865, 14.0]
["2026-09-09T14:16:46.428566+00:00", "trade", 10.86, 190.0]
["2026-09-09T14:16:46.428993+00:00", "trade", 10.865, 6135.0]
["2026-09-09T14:16:46.429559+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.432923+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:16:46.439004+00:00", "trade", 10.865, 934.0]
["2026-09-09T14:16:46.441989+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.442390+00:00", "trade", 10.865, 552.0]
["2026-09-09T14:16:46.445316+00:00", "trade", 10.8602, 1.0]
["2026-09-09T14:16:46.449321+00:00", "trade", 10.86, 25.0]
["2026-09-09T14:16:46.449537+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.472681+00:00", "trade", 10.8606, 25.0]
["2026-09-09T14:16:46.479092+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.480084+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.480094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.480129+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.480154+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.480766+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.481568+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.481623+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.482094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.482119+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.482605+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.482630+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.497365+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.497390+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.498743+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.499270+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.499806+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.501966+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.502748+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.502793+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.502818+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.502999+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.503094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.503725+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.503946+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.503956+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.504111+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.505043+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.505053+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.505444+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.505655+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.505982+00:00", "trade", 10.86, 700.0]
["2026-09-09T14:16:46.507227+00:00", "trade", 10.864, 52.0]
["2026-09-09T14:16:46.509058+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.511283+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.663600+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.665389+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.665389+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.017676+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.017811+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.018132+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.018152+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.018152+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.190572+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.202711+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.204490+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.218744+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.218789+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.239030+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:16:47.239319+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:16:47.246662+00:00", "trade", 10.86, 80.0]
["2026-09-09T14:16:47.314386+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.314391+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.316160+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.325678+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.334514+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.334524+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.348532+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.351509+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.424282+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.425405+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.445974+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.579466+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.937749+00:00", "trade", 10.8641, 1.0]
["2026-09-09T14:16:47.964191+00:00", "trade", 10.86, 439.0]
["2026-09-09T14:16:47.965558+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.967321+00:00", "trade", 10.8602, 439.0]
["2026-09-09T14:16:48.016945+00:00", "trade", 10.8602, 1.0]
["2026-09-09T14:16:48.081165+00:00", "trade", 10.86, 25.0]
["2026-09-09T14:16:48.168886+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:48.355556+00:00", "trade", 10.86, 177.0]
["2026-09-09T14:16:48.355556+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:16:48.355558+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:16:48.355558+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:16:48.355625+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:48.355627+00:00", "trade", 10.86, 322.0]
["2026-09-09T14:16:48.355627+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:48.355651+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:16:48.355658+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:48.355700+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:48.355710+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:48.355755+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:48.355757+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:16:48.355760+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:48.355770+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.355780+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.355825+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.355829+00:00", "trade", 10.86, 7.0]
["2026-09-09T14:16:48.355844+00:00", "trade", 10.86, 527.0]
["2026-09-09T14:16:48.355844+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:48.355855+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.355865+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.355870+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.355875+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.355895+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.355931+00:00", "trade", 10.86, 1500.0]
["2026-09-09T14:16:48.355935+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.355955+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:16:48.355958+00:00", "trade", 10.86, 1100.0]
["2026-09-09T14:16:48.355958+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:16:48.356039+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:48.356039+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:48.356055+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.356057+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:48.356214+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:48.356253+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:48.356256+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.356259+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:48.356301+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.356304+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:48.356311+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:48.356316+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.356331+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.356346+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.356426+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.356446+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.356461+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.356471+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.356506+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.356572+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.356587+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.356652+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.356707+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.356732+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.356732+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.356747+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:48.356762+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.356764+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:16:48.356772+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.356794+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:48.356797+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.356802+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.356812+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.356892+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.356928+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.357033+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.357068+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.357203+00:00", "trade", 10.8677, 50.0]
["2026-09-09T14:16:48.357203+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.357589+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.358162+00:00", "trade", 10.86, 75.0]
["2026-09-09T14:16:48.358632+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.358822+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.359183+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.359669+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:16:48.359704+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.359759+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.359799+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.359940+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:16:48.360110+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.360303+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:16:48.360431+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.360536+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.360681+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.360782+00:00", "trade", 10.85, 415.0]
["2026-09-09T14:16:48.361290+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:16:48.361428+00:00", "trade", 10.855, 1400.0]
["2026-09-09T14:16:48.361780+00:00", "trade", 10.85, 46.0]
["2026-09-09T14:16:48.362035+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.362531+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.362546+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.362565+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:16:48.362565+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:16:48.362568+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:16:48.362571+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:16:48.362622+00:00", "trade", 10.855, 12.0]
["2026-09-09T14:16:48.362631+00:00", "trade", 10.855, 900.0]
["2026-09-09T14:16:48.362643+00:00", "trade", 10.855, 1057.0]
["2026-09-09T14:16:48.362673+00:00", "trade", 10.8589, 51.0]
["2026-09-09T14:16:48.362793+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:16:48.362845+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:16:48.362947+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:16:48.362974+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:16:48.363085+00:00", "trade", 10.85, 350.0]
["2026-09-09T14:16:48.363130+00:00", "trade", 10.855, 906.0]
["2026-09-09T14:16:48.363147+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.363207+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.363362+00:00", "trade", 10.855, 900.0]
["2026-09-09T14:16:48.363500+00:00", "trade", 10.855, 900.0]
["2026-09-09T14:16:48.363620+00:00", "trade", 10.855, 12.0]
["2026-09-09T14:16:48.363647+00:00", "trade", 10.855, 13.0]
["2026-09-09T14:16:48.363780+00:00", "trade", 10.85, 1200.0]
["2026-09-09T14:16:48.363786+00:00", "trade", 10.855, 13.0]
["2026-09-09T14:16:48.363846+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:16:48.363909+00:00", "trade", 10.855, 7150.0]
["2026-09-09T14:16:48.364671+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.365160+00:00", "trade", 10.8544, 85.0]
["2026-09-09T14:16:48.365644+00:00", "trade", 10.8543, 250.0]
["2026-09-09T14:16:48.366516+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:16:48.367115+00:00", "trade", 10.85, 33.0]
["2026-09-09T14:16:48.369454+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:16:48.373692+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.373717+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.373732+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.373748+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.373751+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:48.374374+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.374389+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.375998+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:48.376013+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.376043+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.376594+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.383330+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.385721+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.385781+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.385876+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:16:48.386087+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.386147+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.386498+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.386929+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.388104+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:16:48.392200+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:16:48.392420+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:16:48.394618+00:00", "trade", 10.852, 1.0]
["2026-09-09T14:16:48.398922+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.416569+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.420434+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:16:48.424743+00:00", "trade", 10.86, 6500.0]
["2026-09-09T14:16:48.425565+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.425606+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.425622+00:00", "trade", 10.86, 6500.0]
["2026-09-09T14:16:48.425988+00:00", "trade", 10.8582, 50.0]
["2026-09-09T14:16:48.426117+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.426196+00:00", "trade", 10.86, 4800.0]
["2026-09-09T14:16:48.426603+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.426899+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.427438+00:00", "trade", 10.86, 57.0]
["2026-09-09T14:16:48.433334+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.451617+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.482170+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.514092+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:16:48.559539+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.591012+00:00", "trade", 10.855, 501.0]
["2026-09-09T14:16:48.652883+00:00", "trade", 10.8686, 1.0]
["2026-09-09T14:16:48.691467+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.794965+00:00", "trade", 10.8587, 500.0]
["2026-09-09T14:16:48.818148+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.823882+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.824739+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.877118+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.877168+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:16:48.877208+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.877820+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.880792+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:48.932530+00:00", "trade", 10.855, 5100.0]
["2026-09-09T14:16:48.933778+00:00", "trade", 10.8569, 50.0]
["2026-09-09T14:16:48.999634+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:16:49.007059+00:00", "trade", 10.8599, 46.0]
["2026-09-09T14:16:49.060028+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.068508+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.068974+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.071340+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.073004+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.073896+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.074898+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.165012+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.238230+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:16:49.315129+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.315760+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.318577+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.323634+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.323651+00:00", "trade", 10.855, 1500.0]
["2026-09-09T14:16:49.324190+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.324250+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.327689+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.394733+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.395269+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.395921+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.401008+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.453463+00:00", "trade", 10.855, 558.0]
["2026-09-09T14:16:49.454099+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.454711+00:00", "trade", 10.8552, 50.0]
["2026-09-09T14:16:49.564696+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.568796+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:49.864816+00:00", "trade", 10.8541, 1.0]
["2026-09-09T14:16:50.006260+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:16:50.025406+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:50.102313+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:50.109501+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:50.109511+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:50.115520+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:50.306629+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:50.319880+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:50.320422+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:50.320883+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:50.348779+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:50.421721+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:16:50.539963+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:50.541336+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:50.541392+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:50.542203+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:50.815392+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:50.815668+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:50.815728+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:50.816305+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:50.923183+00:00", "trade", 10.8544, 100.0]
["2026-09-09T14:16:51.008346+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:16:51.253889+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:51.345857+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:51.409024+00:00", "trade", 10.86, 8.0]
["2026-09-09T14:16:51.455282+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:51.456049+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:51.456235+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:51.520056+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:51.529188+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:51.652539+00:00", "trade", 10.858, 100.0]
["2026-09-09T14:16:51.784925+00:00", "trade", 10.855, 10000.0]
["2026-09-09T14:16:51.786173+00:00", "trade", 10.855, 98.0]
["2026-09-09T14:16:51.821718+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:51.888537+00:00", "trade", 10.8964, 18.0]
["2026-09-09T14:16:51.893834+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:51.894090+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:51.918568+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:52.001941+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:52.040710+00:00", "trade", 10.8501, 10.0]
["2026-09-09T14:16:52.059312+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:52.065291+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:52.066179+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:52.156057+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:52.231231+00:00", "trade", 10.86, 27.0]
["2026-09-09T14:16:52.233089+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:16:52.827598+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:52.870612+00:00", "trade", 10.855, 4999.0]
["2026-09-09T14:16:52.976626+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:52.976636+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:52.983630+00:00", "trade", 10.85, 150.0]
["2026-09-09T14:16:53.499241+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:16:53.704335+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:53.730567+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:53.734732+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:53.802197+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:53.802197+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:53.810126+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:53.810136+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:53.899403+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:53.950562+00:00", "trade", 10.8694, 10.0]
["2026-09-09T14:16:54.012834+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:16:54.016847+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.066144+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.083165+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.083170+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.083235+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.157912+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.279631+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.309232+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.410648+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.441770+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:54.476905+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:16:54.493396+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:54.509648+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.510738+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:16:54.511024+00:00", "trade", 10.855, 4700.0]
["2026-09-09T14:16:54.512269+00:00", "trade", 10.8547, 61.0]
["2026-09-09T14:16:54.512326+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:16:54.516534+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.516579+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.516980+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.517426+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.517466+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.541724+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.541869+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.591570+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:54.591688+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:54.591898+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:54.591904+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:54.592412+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:54.655144+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:54.727397+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:54.749695+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:54.749710+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:54.749746+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:54.749782+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:54.749788+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:54.749821+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:54.751144+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:54.806859+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.811395+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.828094+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.828801+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.828851+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.829077+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.832339+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.834349+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.834399+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:54.852215+00:00", "trade", 10.8514, 2.0]
["2026-09-09T14:16:55.106646+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:55.106696+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:55.294422+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:55.444550+00:00", "trade", 10.86, 1100.0]
["2026-09-09T14:16:55.445396+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:55.445446+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:55.674289+00:00", "trade", 10.855, 25.0]
["2026-09-09T14:16:55.819610+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:55.819675+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:55.821063+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:55.821435+00:00", "trade", 10.8583, 45.0]
["2026-09-09T14:16:55.821793+00:00", "trade", 10.8583, 1.0]
["2026-09-09T14:16:55.873493+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:55.890182+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:55.891109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:55.933018+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:16:55.946676+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:55.946809+00:00", "trade", 10.855, 250.0]
["2026-09-09T14:16:55.947143+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:55.970318+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:55.982843+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:55.986250+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:55.995076+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:56.049611+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:56.093666+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:56.099112+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:56.135801+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:56.144961+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:16:56.189422+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:56.312946+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:16:56.514181+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:16:56.517071+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:16:56.546020+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:56.574828+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:56.577665+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:56.597227+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:56.611385+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:56.641156+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:56.787462+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:16:56.789058+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:16:56.912456+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:56.945839+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:16:56.962961+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:56.990796+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:16:57.015972+00:00", "trade", 10.855, 11.0]
["2026-09-09T14:16:57.109467+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:16:57.623586+00:00", "trade", 10.8599, 5.0]
["2026-09-09T14:16:57.977480+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:57.979638+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:16:58.194122+00:00", "trade", 10.8599, 500.0]
["2026-09-09T14:16:58.265527+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:16:58.300498+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:58.310787+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:58.439613+00:00", "trade", 10.8501, 1000.0]
["2026-09-09T14:16:59.014402+00:00", "trade", 10.8586, 1.0]
["2026-09-09T14:16:59.017875+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:59.024984+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:16:59.038626+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:59.050254+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:59.121498+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:16:59.148634+00:00", "trade", 10.855, 900.0]
["2026-09-09T14:16:59.200496+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:59.272796+00:00", "trade", 10.8536, 1000.0]
["2026-09-09T14:16:59.274041+00:00", "trade", 10.8553, 54.0]
["2026-09-09T14:16:59.274697+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:16:59.275888+00:00", "trade", 10.85, 30.0]
["2026-09-09T14:16:59.277193+00:00", "trade", 10.85, 966.0]
["2026-09-09T14:16:59.282867+00:00", "trade", 10.8597, 200.0]
["2026-09-09T14:16:59.303508+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:16:59.422869+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:59.651405+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:16:59.695401+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:59.919293+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:59.919299+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:59.995188+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:00.043329+00:00", "trade", 10.8501, 25.0]
["2026-09-09T14:17:00.043629+00:00", "trade", 10.855, 3.0]
["2026-09-09T14:17:00.123904+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:00.123909+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:00.251146+00:00", "trade", 10.855, 1400.0]
["2026-09-09T14:17:00.266047+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:17:00.293183+00:00", "trade", 10.8593, 1000.0]
["2026-09-09T14:17:00.294455+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:17:00.461436+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:17:00.461469+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:00.461527+00:00", "trade", 10.855, 900.0]
["2026-09-09T14:17:00.461531+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:00.461531+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:00.461562+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:17:00.461565+00:00", "trade", 10.86, 260.0]
["2026-09-09T14:17:00.461571+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:00.461616+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:00.461641+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:00.461992+00:00", "trade", 10.86, 349.0]
["2026-09-09T14:17:00.462068+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:00.467104+00:00", "trade", 10.855, 1778.0]
["2026-09-09T14:17:00.467820+00:00", "trade", 10.855, 1022.0]
["2026-09-09T14:17:00.497976+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:17:00.512233+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:17:00.579367+00:00", "trade", 10.8593, 1000.0]
["2026-09-09T14:17:00.580612+00:00", "trade", 10.8559, 51.0]
["2026-09-09T14:17:00.620308+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:00.638996+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:17:00.913741+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:17:01.044139+00:00", "trade", 10.8666, 28.0]
["2026-09-09T14:17:01.639310+00:00", "trade", 10.85, 41.0]
["2026-09-09T14:17:01.639475+00:00", "trade", 10.855, 41.0]
["2026-09-09T14:17:01.640483+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:17:01.640486+00:00", "trade", 10.855, 900.0]
["2026-09-09T14:17:01.640495+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:17:01.640510+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:17:01.640564+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:17:01.640573+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:17:01.731488+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:01.978660+00:00", "trade", 10.855, 106.0]
["2026-09-09T14:17:01.978666+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:17:02.074944+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:02.074954+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:02.082401+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:17:02.107360+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:17:02.107588+00:00", "trade", 10.86, 294.0]
["2026-09-09T14:17:02.124587+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:02.371225+00:00", "trade", 10.86, 804.0]
["2026-09-09T14:17:02.379771+00:00", "trade", 10.86, 2196.0]
["2026-09-09T14:17:02.558991+00:00", "trade", 10.86, 695.0]
["2026-09-09T14:17:02.560783+00:00", "trade", 10.86, 2305.0]
["2026-09-09T14:17:02.599897+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:17:02.601145+00:00", "trade", 10.8586, 50.0]
["2026-09-09T14:17:02.604657+00:00", "trade", 10.8501, 1.0]
["2026-09-09T14:17:02.750333+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:02.750343+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:02.767963+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:17:02.776265+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:03.197054+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:03.198303+00:00", "trade", 10.86, 6500.0]
["2026-09-09T14:17:03.202483+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:17:03.202510+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:17:03.211679+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:03.212210+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:03.281735+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:03.283216+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:17:03.290262+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:17:03.290866+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:17:03.290890+00:00", "trade", 10.86, 294.0]
["2026-09-09T14:17:03.296150+00:00", "trade", 10.86, 694.0]
["2026-09-09T14:17:03.297777+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:17:03.297777+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:17:03.297784+00:00", "trade", 10.86, 440.0]
["2026-09-09T14:17:03.297784+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:17:03.297786+00:00", "trade", 10.86, 1000.0]
["2026-09-09T14:17:03.297789+00:00", "trade", 10.86, 3200.0]
["2026-09-09T14:17:03.297792+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:17:03.297795+00:00", "trade", 10.86, 700.0]
["2026-09-09T14:17:03.297795+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:17:03.297798+00:00", "trade", 10.86, 234.0]
["2026-09-09T14:17:03.297798+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:17:03.297809+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:03.297814+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:03.297819+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:03.297825+00:00", "trade", 10.86, 918.0]
["2026-09-09T14:17:03.297879+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:03.297884+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:03.297924+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:03.297924+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:03.297954+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.297975+00:00", "trade", 10.86, 800.0]
["2026-09-09T14:17:03.297981+00:00", "trade", 10.86, 39.0]
["2026-09-09T14:17:03.297984+00:00", "trade", 10.86, 63.0]
["2026-09-09T14:17:03.297984+00:00", "trade", 10.86, 1072.0]
["2026-09-09T14:17:03.297984+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.297987+00:00", "trade", 10.86, 892.0]
["2026-09-09T14:17:03.297994+00:00", "trade", 10.86, 108.0]
["2026-09-09T14:17:03.298049+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298059+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298064+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298064+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298070+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298070+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298070+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298070+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298075+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298075+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298075+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298089+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298109+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298109+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298124+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298149+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298252+00:00", "trade", 10.86, 32.0]
["2026-09-09T14:17:03.298270+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298295+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298310+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298335+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298345+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298370+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298380+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298474+00:00", "trade", 10.86, 5300.0]
["2026-09-09T14:17:03.298480+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298490+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:03.298500+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.298520+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.298681+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.298841+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.298866+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.298901+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.298996+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.299037+00:00", "trade", 10.8599, 50.0]
["2026-09-09T14:17:03.299222+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.299247+00:00", "trade", 10.86, 51.0]
["2026-09-09T14:17:03.299650+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:03.299800+00:00", "trade", 10.86, 7.0]
["2026-09-09T14:17:03.300029+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:03.300035+00:00", "trade", 10.86, 37.0]
["2026-09-09T14:17:03.300284+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.300320+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.300455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.300465+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.300808+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:03.300832+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:03.300946+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.301148+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:17:03.301177+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.301197+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.302099+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.302881+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.303432+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.305246+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.307031+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.327354+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.346775+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.435280+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.435486+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:03.450812+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.521319+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:03.566901+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:03.609738+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:03.862971+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:04.123776+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:17:04.149607+00:00", "trade", 10.8681, 500.0]
["2026-09-09T14:17:04.268494+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:04.402827+00:00", "trade", 10.8601, 500.0]
["2026-09-09T14:17:04.814150+00:00", "trade", 10.8636, 20.0]
["2026-09-09T14:17:04.996669+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:04.996900+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:04.996990+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:04.997456+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:05.104787+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:17:05.167702+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:05.169008+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:05.581223+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:05.892304+00:00", "trade", 10.865, 3.0]
["2026-09-09T14:17:05.969189+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.135822+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:17:06.137076+00:00", "trade", 10.8603, 54.0]
["2026-09-09T14:17:06.137139+00:00", "trade", 10.863, 90.0]
["2026-09-09T14:17:06.232216+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:06.288958+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:06.352905+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:17:06.369543+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:06.411589+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:06.546393+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:17:06.546396+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:17:06.546400+00:00", "trade", 10.865, 5200.0]
["2026-09-09T14:17:06.546412+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:17:06.546415+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:17:06.546417+00:00", "trade", 10.865, 5200.0]
["2026-09-09T14:17:06.546664+00:00", "trade", 10.87, 1350.0]
["2026-09-09T14:17:06.546680+00:00", "trade", 10.865, 5200.0]
["2026-09-09T14:17:06.546682+00:00", "trade", 10.865, 5200.0]
["2026-09-09T14:17:06.546890+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:17:06.546890+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:06.546893+00:00", "trade", 10.865, 5200.0]
["2026-09-09T14:17:06.547163+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:17:06.547212+00:00", "trade", 10.865, 130.0]
["2026-09-09T14:17:06.547217+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.547217+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.547247+00:00", "trade", 10.865, 4512.0]
["2026-09-09T14:17:06.547265+00:00", "trade", 10.865, 688.0]
["2026-09-09T14:17:06.547333+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.547333+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.547338+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.547373+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.547373+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.547408+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.547408+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.547418+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.547418+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.547448+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.547498+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.547498+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.547602+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:17:06.547674+00:00", "trade", 10.865, 69.0]
["2026-09-09T14:17:06.547689+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:17:06.547849+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:17:06.547930+00:00", "trade", 10.8656, 59.0]
["2026-09-09T14:17:06.548489+00:00", "trade", 10.865, 56.0]
["2026-09-09T14:17:06.548535+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:17:06.559702+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.560143+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.612202+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.775754+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:06.803822+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.914952+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:17:06.915042+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:17:06.916299+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.928292+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:17:06.928737+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:17:07.048538+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:07.086553+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:07.355336+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:07.557267+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:07.558028+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:07.558901+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:07.677547+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:07.757929+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:17:07.855186+00:00", "trade", 10.865, 164.0]
["2026-09-09T14:17:07.856282+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:07.856763+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:07.987519+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:17:08.055345+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.116305+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.118104+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.118550+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.171411+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.210583+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:17:08.324454+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.343859+00:00", "trade", 10.8603, 50.0]
["2026-09-09T14:17:08.345193+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.449446+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.540788+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.541264+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.541625+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.542066+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.568875+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.572970+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:17:08.574318+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.674661+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.716520+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.716921+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.820187+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.854288+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.955358+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:09.273331+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:09.273659+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:09.404960+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:17:09.595685+00:00", "trade", 10.8601, 100.0]
["2026-09-09T14:17:09.833117+00:00", "trade", 10.8638, 10.0]
["2026-09-09T14:17:09.891242+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:17:09.891245+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:10.069439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.171712+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.245578+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.246059+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.616458+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.616895+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.616915+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.617381+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.655391+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.656173+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.706487+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.706964+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.733436+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.759164+00:00", "trade", 10.865, 23.0]
["2026-09-09T14:17:10.834401+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.981015+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:11.110442+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:11.110502+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:11.111419+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:11.278882+00:00", "trade", 10.865, 90.0]
["2026-09-09T14:17:11.365463+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:11.365894+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:11.519940+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.092765+00:00", "trade", 10.8679, 500.0]
["2026-09-09T14:17:12.182368+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.183250+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.189096+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:17:12.221020+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.221862+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.221902+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.221927+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.221942+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.221982+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.222128+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.224263+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.424529+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.424649+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.550162+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.550167+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:12.550829+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.706619+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.789917+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.790799+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.870538+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.945125+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:17:13.078893+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.079660+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.118913+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.119404+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.270333+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.271285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.335939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.380179+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.380219+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.380220+00:00", "trade", 10.86, 350.0]
["2026-09-09T14:17:13.380220+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:17:13.380223+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:17:13.380840+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.380840+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.381316+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.450060+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.450125+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.450140+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.450145+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.451142+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.451342+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:17:13.451558+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.451583+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.452325+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.452605+00:00", "trade", 10.8644, 51.0]
["2026-09-09T14:17:13.461863+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.463304+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:13.464038+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:13.466663+00:00", "trade", 10.86, 59.0]
["2026-09-09T14:17:13.466724+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.467186+00:00", "trade", 10.86, 59.0]
["2026-09-09T14:17:13.470614+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:13.472927+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:13.473396+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:13.473447+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:13.484105+00:00", "trade", 10.86, 109.0]
["2026-09-09T14:17:13.492626+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.510809+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.511887+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.569077+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.042892+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:17:14.189802+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.191666+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.417152+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:17:14.417312+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.417336+00:00", "trade", 10.86, 544.0]
["2026-09-09T14:17:14.417336+00:00", "trade", 10.86, 349.0]
["2026-09-09T14:17:14.417337+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.417337+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.417338+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:14.417342+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:14.417342+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:14.417342+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.417342+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.417377+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.417483+00:00", "trade", 10.86, 694.0]
["2026-09-09T14:17:14.417486+00:00", "trade", 10.86, 217.0]
["2026-09-09T14:17:14.417489+00:00", "trade", 10.86, 289.0]
["2026-09-09T14:17:14.417493+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:17:14.417493+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:17:14.417495+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:14.417498+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:14.417501+00:00", "trade", 10.86, 138.0]
["2026-09-09T14:17:14.417579+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:14.417582+00:00", "trade", 10.86, 269.0]
["2026-09-09T14:17:14.417643+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.417874+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:14.417898+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:14.417946+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:14.418064+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.418111+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:17:14.418219+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.418734+00:00", "trade", 10.8647, 50.0]
["2026-09-09T14:17:14.421025+00:00", "trade", 10.86, 81.0]
["2026-09-09T14:17:14.421312+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.421367+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.424781+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:17:14.425307+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.426730+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.505180+00:00", "trade", 10.8613, 400.0]
["2026-09-09T14:17:14.654725+00:00", "trade", 10.86, 40.0]
["2026-09-09T14:17:14.659206+00:00", "trade", 10.8606, 40.0]
["2026-09-09T14:17:14.846013+00:00", "trade", 10.8615, 5.0]
["2026-09-09T14:17:14.846367+00:00", "trade", 10.8615, 1.0]
["2026-09-09T14:17:15.094213+00:00", "trade", 10.8619, 1.0]
["2026-09-09T14:17:15.323365+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.362375+00:00", "trade", 10.86, 700.0]
["2026-09-09T14:17:15.362399+00:00", "trade", 10.86, 764.0]
["2026-09-09T14:17:15.363700+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.419443+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.419774+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.420305+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.420315+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.420335+00:00", "trade", 10.86, 57.0]
["2026-09-09T14:17:15.420338+00:00", "trade", 10.86, 43.0]
["2026-09-09T14:17:15.420380+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.420395+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:15.420422+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:15.420696+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.420781+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.420976+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.421078+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:15.421262+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.421262+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.421508+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.423382+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.498887+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.512664+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.515290+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.518739+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.519656+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.537042+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.649440+00:00", "trade", 10.865, 7.0]
["2026-09-09T14:17:15.649467+00:00", "trade", 10.86, 7.0]
["2026-09-09T14:17:15.649587+00:00", "trade", 10.865, 43.0]
["2026-09-09T14:17:15.788780+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.804188+00:00", "trade", 10.863, 500.0]
["2026-09-09T14:17:15.904109+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.949992+00:00", "trade", 10.861, 450.0]
["2026-09-09T14:17:15.950921+00:00", "trade", 10.862, 200.0]
["2026-09-09T14:17:15.950930+00:00", "trade", 10.8617, 250.0]
["2026-09-09T14:17:15.960863+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:17:15.983080+00:00", "trade", 10.8606, 1600.0]
["2026-09-09T14:17:15.984328+00:00", "trade", 10.8604, 54.0]
["2026-09-09T14:17:16.074494+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:16.081360+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:16.091284+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:16.102420+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:16.142982+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:16.154276+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:17:16.266430+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:16.422546+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:16.538546+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:16.538546+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:16.638534+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:17.091274+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:17.092086+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:17.092166+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:17.092187+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:17.092763+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:17.097103+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:17.129881+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:17.282749+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:17:17.392675+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:17.396334+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:17.428651+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:17.758740+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:17.758775+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:17.759421+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:17.762183+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:17.784947+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:17.920875+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:18.411676+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:18.578963+00:00", "trade", 10.8664, 20.0]
["2026-09-09T14:17:18.634325+00:00", "trade", 10.8699, 5.0]
["2026-09-09T14:17:18.782862+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:18.884534+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.048637+00:00", "trade", 10.8765, 1.0]
["2026-09-09T14:17:19.120224+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.173560+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.329265+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.359863+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.359873+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.360249+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.361296+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.372092+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.580638+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.628667+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.783830+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:20.328423+00:00", "trade", 10.865, 24.0]
["2026-09-09T14:17:20.394418+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:17:20.639740+00:00", "trade", 10.87, 4.0]
["2026-09-09T14:17:20.834693+00:00", "trade", 10.8633, 29.0]
["2026-09-09T14:17:20.856270+00:00", "trade", 10.8633, 1.0]
["2026-09-09T14:17:20.926555+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:20.926875+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:20.927121+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:20.936258+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:20.996626+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:21.053884+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:21.055291+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:21.175905+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:17:21.291867+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:21.364891+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:21.471567+00:00", "trade", 10.8602, 20.0]
["2026-09-09T14:17:21.577100+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:21.670535+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:21.787765+00:00", "trade", 10.8633, 1.0]
["2026-09-09T14:17:21.930319+00:00", "trade", 10.8638, 500.0]
["2026-09-09T14:17:22.007560+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:17:22.712381+00:00", "trade", 10.8664, 1.0]
["2026-09-09T14:17:22.733885+00:00", "trade", 10.8664, 1.0]
["2026-09-09T14:17:22.900634+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:17:23.201129+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:17:23.235068+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.239303+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.239775+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.239920+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.240281+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.240541+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.240717+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.240802+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.241398+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.241459+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.261296+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.279564+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.279669+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.290380+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.293637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.293673+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.323549+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.339396+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.349726+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.353199+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.384393+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.384403+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.384411+00:00", "trade", 10.86, 99.0]
["2026-09-09T14:17:23.384463+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.384669+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.385010+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.385050+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.385571+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.398692+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.398732+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.431214+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:17:23.431347+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:17:23.438263+00:00", "trade", 10.8641, 99.0]
["2026-09-09T14:17:23.709285+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:17:23.776197+00:00", "trade", 10.8661, 2.0]
["2026-09-09T14:17:24.078266+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:24.585206+00:00", "trade", 10.863, 101.0]
["2026-09-09T14:17:24.585563+00:00", "trade", 10.863, 1.0]
["2026-09-09T14:17:24.850763+00:00", "trade", 10.8626, 15.0]
["2026-09-09T14:17:25.045444+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:25.045514+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:25.045743+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.045789+00:00", "trade", 10.86, 4500.0]
["2026-09-09T14:17:25.045792+00:00", "trade", 10.86, 3100.0]
["2026-09-09T14:17:25.045792+00:00", "trade", 10.86, 250.0]
["2026-09-09T14:17:25.045795+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.045799+00:00", "trade", 10.86, 44.0]
["2026-09-09T14:17:25.045799+00:00", "trade", 10.86, 2400.0]
["2026-09-09T14:17:25.045800+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:25.045804+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.045804+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:17:25.045807+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.045807+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.045810+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.045810+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:17:25.045813+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:17:25.045813+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.045816+00:00", "trade", 10.86, 99.0]
["2026-09-09T14:17:25.045816+00:00", "trade", 10.86, 3300.0]
["2026-09-09T14:17:25.045820+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:25.045822+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.045822+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.045822+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.045825+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.045830+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:25.045830+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:25.045831+00:00", "trade", 10.86, 99.0]
["2026-09-09T14:17:25.045831+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.045835+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:25.045850+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:25.045880+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:25.045895+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:25.045930+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:25.045940+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:25.045980+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:25.045996+00:00", "trade", 10.86, 191.0]
["2026-09-09T14:17:25.046000+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.046005+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:25.046006+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.046006+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:17:25.046006+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:17:25.046009+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.046115+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:25.046120+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:25.046120+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:25.046130+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:25.046140+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:25.046176+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:25.046180+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.046181+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046236+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046346+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046351+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.046366+00:00", "trade", 10.86, 219.0]
["2026-09-09T14:17:25.046386+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046392+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046392+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046392+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046392+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046396+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046399+00:00", "trade", 10.86, 81.0]
["2026-09-09T14:17:25.046408+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.046411+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046416+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046459+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.046481+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046486+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046496+00:00", "trade", 10.86, 94.0]
["2026-09-09T14:17:25.046611+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046616+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046742+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046747+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046772+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046838+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.046867+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046897+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.046901+00:00", "trade", 10.86, 39.0]
["2026-09-09T14:17:25.046907+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.046910+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.046923+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:17:25.046942+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.047055+00:00", "trade", 10.8608, 54.0]
["2026-09-09T14:17:25.047093+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.047108+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.047163+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.047203+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.047353+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.047413+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.047476+00:00", "trade", 10.86, 190.0]
["2026-09-09T14:17:25.047533+00:00", "trade", 10.86, 119.0]
["2026-09-09T14:17:25.047653+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:17:25.047859+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.047873+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:25.048140+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.048636+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.049905+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:17:25.051112+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.051618+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.053824+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.056377+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:17:25.063480+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:17:25.072002+00:00", "trade", 10.86, 81.0]
["2026-09-09T14:17:25.104130+00:00", "trade", 10.855, 99.0]
["2026-09-09T14:17:25.105988+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.146744+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.147225+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.168591+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.182692+00:00", "trade", 10.8548, 99.0]
["2026-09-09T14:17:25.426340+00:00", "trade", 10.855, 46.0]
["2026-09-09T14:17:25.428460+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:17:25.450108+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:17:25.451283+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.451729+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.451804+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.660294+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.660745+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.746785+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.262695+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.336599+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:17:26.449664+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:27.855910+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:17:27.855946+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:17:27.856054+00:00", "trade", 10.855, 475.0]
["2026-09-09T14:17:27.949366+00:00", "trade", 10.8599, 5.0]
["2026-09-09T14:17:28.005139+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.358572+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:17:28.358578+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:17:28.638804+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.651831+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.743037+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:29.245436+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:17:29.345288+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:29.677301+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:29.941364+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:17:29.995217+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.134955+00:00", "trade", 10.8599, 1.0]
["2026-09-09T14:17:30.283598+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:17:30.301496+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:17:30.501237+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:17:30.626476+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.627218+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:17:30.627221+00:00", "trade", 10.855, 299.0]
["2026-09-09T14:17:30.627429+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.627514+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.628025+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.628927+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.633749+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.675172+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.675242+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.675297+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.675335+00:00", "trade", 10.86, 22.0]
["2026-09-09T14:17:30.675342+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.675828+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.677407+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.688649+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.747439+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.747456+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:17:30.747459+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:30.747462+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:17:30.747462+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:30.747468+00:00", "trade", 10.86, 104.0]
["2026-09-09T14:17:30.747510+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:30.747513+00:00", "trade", 10.86, 1600.0]
["2026-09-09T14:17:30.747516+00:00", "trade", 10.86, 1800.0]
["2026-09-09T14:17:30.747519+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.747522+00:00", "trade", 10.86, 12500.0]
["2026-09-09T14:17:30.747522+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:17:30.747524+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.747524+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.747529+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.747539+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.747543+00:00", "trade", 10.86, 396.0]
["2026-09-09T14:17:30.747543+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:30.747549+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.747574+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.747606+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:30.747619+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:30.747659+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:30.747659+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:30.747664+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:30.747674+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:30.747684+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:30.747704+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:30.747723+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:30.747726+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:17:30.747729+00:00", "trade", 10.86, 1900.0]
["2026-09-09T14:17:30.747735+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:30.747750+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:30.747755+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:30.747755+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:30.747774+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:17:30.747779+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:30.747795+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:17:30.747795+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:30.747815+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:30.747889+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:17:30.747890+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.747960+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.747965+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.747986+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.748145+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.748165+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.748196+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.748220+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.748251+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.748266+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.748301+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.748321+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.748352+00:00", "trade", 10.86, 330.0]
["2026-09-09T14:17:30.748412+00:00", "trade", 10.86, 6500.0]
["2026-09-09T14:17:30.748491+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.748785+00:00", "trade", 10.8599, 51.0]
["2026-09-09T14:17:30.748807+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.748848+00:00", "trade", 10.8592, 111.0]
["2026-09-09T14:17:30.748997+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.749007+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.749168+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.749549+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.749559+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.749564+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.749604+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.749651+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:30.749654+00:00", "trade", 10.86, 52.0]
["2026-09-09T14:17:30.750165+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.750185+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.750228+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:30.750231+00:00", "trade", 10.86, 39.0]
["2026-09-09T14:17:30.750276+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.750280+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.750551+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.751508+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.751513+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.751744+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.755483+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.755915+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:17:30.756676+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.756951+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.829003+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.830661+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.830671+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.830686+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.830897+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:30.854435+00:00", "trade", 10.865, 116.0]
["2026-09-09T14:17:30.960495+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.169707+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.169917+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.170017+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.170358+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.174764+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.180036+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.199688+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.229719+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.233888+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:31.235323+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.235804+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.299425+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.299901+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.301753+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:17:31.350159+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:31.359662+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:31.372488+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.570639+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.571271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.611844+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:17:31.619070+00:00", "trade", 10.8697, 1.0]
["2026-09-09T14:17:31.858408+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.881412+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.160706+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.193338+00:00", "trade", 10.8637, 100.0]
["2026-09-09T14:17:32.243973+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.344121+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.377125+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.391288+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.520074+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.520475+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.521478+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.575356+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.653518+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:17:32.653551+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:17:32.661713+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:17:32.718425+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:33.112336+00:00", "trade", 10.8639, 98.0]
["2026-09-09T14:17:33.135496+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:33.135496+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:33.239814+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:33.325392+00:00", "trade", 10.866, 285.0]
["2026-09-09T14:17:33.375687+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:33.376138+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:33.383445+00:00", "trade", 10.865, 80.0]
["2026-09-09T14:17:33.387878+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:17:33.391501+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:17:33.497148+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:17:33.736273+00:00", "trade", 10.866, 120.0]
["2026-09-09T14:17:33.846931+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:33.870247+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:33.925874+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:33.943730+00:00", "trade", 10.87, 9000.0]
["2026-09-09T14:17:33.944363+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:33.944981+00:00", "trade", 10.8687, 65.0]
["2026-09-09T14:17:33.945205+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:33.945245+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:33.945340+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:33.971011+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.360003+00:00", "trade", 10.865, 29.0]
["2026-09-09T14:17:34.361378+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.429706+00:00", "trade", 10.8685, 23.0]
["2026-09-09T14:17:34.650305+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.650515+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.654154+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.657196+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.703957+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.704318+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.826408+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.867901+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.881547+00:00", "trade", 10.865, 4999.0]
["2026-09-09T14:17:35.018240+00:00", "trade", 10.8641, 8.0]
["2026-09-09T14:17:35.166601+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:35.213016+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:35.502236+00:00", "trade", 10.87, 800.0]
["2026-09-09T14:17:35.502278+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:17:35.502278+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:35.502285+00:00", "trade", 10.87, 40.0]
["2026-09-09T14:17:35.502288+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:17:35.502290+00:00", "trade", 10.865, 5200.0]
["2026-09-09T14:17:35.502311+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:17:35.502338+00:00", "trade", 10.87, 60.0]
["2026-09-09T14:17:35.502360+00:00", "trade", 10.865, 5200.0]
["2026-09-09T14:17:35.502714+00:00", "trade", 10.865, 5200.0]
["2026-09-09T14:17:35.502830+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:35.502950+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:35.503150+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:35.503231+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:35.503306+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:35.503556+00:00", "trade", 10.8654, 59.0]
["2026-09-09T14:17:35.503959+00:00", "trade", 10.8651, 53.0]
["2026-09-09T14:17:35.723815+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:35.762301+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:36.010416+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:36.010676+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:36.010676+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:36.011593+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:36.012034+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:36.199554+00:00", "trade", 10.8685, 95.0]
["2026-09-09T14:17:36.223842+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:17:36.342048+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:36.342073+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:36.342705+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:36.344985+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:36.345446+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:36.345782+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:36.346223+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:36.428488+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:36.644958+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:37.627417+00:00", "trade", 10.865, 60.0]
["2026-09-09T14:17:39.218150+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:39.218195+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:39.218716+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:39.521340+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:39.729831+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:39.811725+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:40.040304+00:00", "trade", 10.8684, 1.0]
["2026-09-09T14:17:40.109426+00:00", "trade", 10.8699, 3.0]
["2026-09-09T14:17:40.209961+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:40.231041+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:40.237497+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:40.238098+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:40.238304+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:40.248037+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:40.283741+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:40.284122+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:40.309011+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:40.340075+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:40.844894+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:40.846358+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:40.912320+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:41.022852+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:17:41.024005+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:41.027082+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:41.027984+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:41.107227+00:00", "trade", 10.8638, 400.0]
["2026-09-09T14:17:41.126526+00:00", "trade", 10.862, 100.0]
["2026-09-09T14:17:41.132240+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:41.167606+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:41.168147+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:41.168543+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:41.578807+00:00", "trade", 10.87, 183.0]
["2026-09-09T14:17:41.578831+00:00", "trade", 10.865, 183.0]
["2026-09-09T14:17:41.583913+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:17:42.172939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:42.179495+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:42.197063+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:42.205802+00:00", "trade", 10.8689, 617.0]
["2026-09-09T14:17:42.300019+00:00", "trade", 10.865, 6.0]
["2026-09-09T14:17:42.304261+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:42.304507+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:42.699659+00:00", "trade", 10.8699, 500.0]
["2026-09-09T14:17:42.812604+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:42.812769+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:42.812905+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:42.813140+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:42.813266+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:42.957673+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:42.965599+00:00", "trade", 10.865, 71.0]
["2026-09-09T14:17:43.236766+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:43.242677+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:17:43.243988+00:00", "trade", 10.8651, 50.0]
["2026-09-09T14:17:43.302362+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:43.409907+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:43.578177+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:43.642916+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:43.678405+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:43.888715+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.060695+00:00", "trade", 10.87, 18.0]
["2026-09-09T14:17:44.061250+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.061285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.061636+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.070878+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.071735+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.089555+00:00", "trade", 10.87, 382.0]
["2026-09-09T14:17:44.090334+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.093226+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.094288+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:17:44.115910+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.115924+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.115924+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.115950+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.117299+00:00", "trade", 10.865, 1600.0]
["2026-09-09T14:17:44.118300+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.217220+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.338508+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.338533+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.339060+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.363297+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.363297+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.363422+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.380779+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.380834+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.534348+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.557513+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.643879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.644199+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.710584+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:17:44.711163+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.711219+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.719744+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.877158+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.940413+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.940764+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.065485+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.067084+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.070201+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.074201+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.172474+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.343225+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.343546+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.418309+00:00", "trade", 10.8699, 4000.0]
["2026-09-09T14:17:45.418930+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.419560+00:00", "trade", 10.8677, 51.0]
["2026-09-09T14:17:45.419692+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.498559+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.532680+00:00", "trade", 10.9203, 1100.0]
["2026-09-09T14:17:45.532866+00:00", "trade", 10.9203, 600.0]
["2026-09-09T14:17:45.533916+00:00", "trade", 10.9203, 500.0]
["2026-09-09T14:17:45.534048+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.534599+00:00", "trade", 10.9203, 100.0]
["2026-09-09T14:17:45.535462+00:00", "trade", 10.9203, 100.0]
["2026-09-09T14:17:45.541812+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.542293+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.542774+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.569662+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:17:45.574512+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:17:45.608502+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:17:45.609512+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.609823+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.612096+00:00", "trade", 10.865, 330.0]
["2026-09-09T14:17:45.612159+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.648729+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:17:45.648840+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:17:45.648879+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:17:45.650494+00:00", "trade", 10.865, 387.0]
["2026-09-09T14:17:45.650715+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.661632+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:17:45.662153+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:45.662729+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.663452+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:45.671517+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:45.674016+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:17:45.674672+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.674702+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.686303+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:17:45.698638+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:17:45.710934+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:45.711891+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.712347+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.712367+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.712818+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.727643+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.728831+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.728846+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.873319+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.943716+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.953435+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:46.011743+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:46.084110+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:47.110660+00:00", "trade", 10.8662, 500.0]
["2026-09-09T14:17:47.148313+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:47.221386+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:17:47.259251+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:47.496080+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:17:48.122660+00:00", "trade", 10.865, 322.0]
["2026-09-09T14:17:48.123740+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:48.126245+00:00", "trade", 10.865, 3.0]
["2026-09-09T14:17:48.129992+00:00", "trade", 10.865, 182.0]
["2026-09-09T14:17:48.342134+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:48.424129+00:00", "trade", 10.865, 102.0]
["2026-09-09T14:17:48.424830+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:48.531250+00:00", "trade", 10.8699, 358.0]
["2026-09-09T14:17:48.535187+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:48.591321+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:48.892453+00:00", "trade", 10.8664, 1.0]
["2026-09-09T14:17:50.042894+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:50.043355+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:50.166993+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:50.395790+00:00", "trade", 10.9202, 100.0]
["2026-09-09T14:17:50.930873+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:51.149681+00:00", "trade", 10.862, 1.0]
["2026-09-09T14:17:51.324510+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:17:51.651982+00:00", "trade", 10.8618, 350.0]
["2026-09-09T14:17:52.446218+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:52.446523+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:52.446694+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:52.476911+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:17:52.480270+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:17:52.503048+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:52.526198+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:52.530563+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:52.581228+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:52.581935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:52.745391+00:00", "trade", 10.8699, 4.0]
["2026-09-09T14:17:52.802399+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:52.883434+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:52.956568+00:00", "trade", 10.9201, 300.0]
["2026-09-09T14:17:53.316941+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:53.636378+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:53.637362+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:53.727631+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:53.768589+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:53.928619+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:54.144046+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:54.151174+00:00", "trade", 10.8635, 300.0]
["2026-09-09T14:17:54.153087+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:54.158971+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:54.165467+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:54.495365+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:54.585126+00:00", "trade", 10.865, 3250.0]
["2026-09-09T14:17:54.585871+00:00", "trade", 10.865, 1750.0]
["2026-09-09T14:17:54.585925+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:54.586376+00:00", "trade", 10.8651, 56.0]
["2026-09-09T14:17:55.182733+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:55.660119+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:17:55.737606+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:55.781901+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:55.880686+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:56.628372+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:56.900791+00:00", "trade", 10.8686, 300.0]
["2026-09-09T14:17:56.993865+00:00", "trade", 10.9199, 100.0]
["2026-09-09T14:17:57.020624+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:57.150522+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:57.630758+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:57.898670+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:57.898730+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:17:57.899184+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:17:57.899652+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:57.899772+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:57.899827+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:57.905755+00:00", "trade", 10.865, 698.0]
["2026-09-09T14:17:57.905755+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:17:57.905758+00:00", "trade", 10.865, 102.0]
["2026-09-09T14:17:57.905772+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:17:57.906428+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:57.962807+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:57.963138+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:57.963203+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:57.963242+00:00", "trade", 10.87, 48.0]
["2026-09-09T14:17:57.963779+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:57.963809+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:57.964511+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:57.976236+00:00", "trade", 10.8699, 55.0]
["2026-09-09T14:17:57.979056+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:57.980248+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:58.080852+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:58.085314+00:00", "trade", 10.8699, 1.0]
["2026-09-09T14:17:58.273024+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:58.484127+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:17:58.484133+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:58.484291+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:58.485098+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:58.487796+00:00", "trade", 10.87, 29.0]
["2026-09-09T14:17:58.555306+00:00", "trade", 10.865, 1001.0]
["2026-09-09T14:17:58.606180+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:58.606260+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:58.762484+00:00", "trade", 10.87, 4.0]
["2026-09-09T14:17:58.762496+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:17:58.815167+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:58.900915+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:59.003650+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:17:59.047901+00:00", "trade", 10.865, 128.0]
["2026-09-09T14:17:59.047931+00:00", "trade", 10.86, 128.0]
["2026-09-09T14:17:59.080209+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:17:59.362542+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:59.362983+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:59.421535+00:00", "trade", 10.87, 171.0]
["2026-09-09T14:17:59.421587+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:59.421798+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:59.422123+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:59.422159+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:59.422159+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:59.422364+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:59.422444+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:59.466098+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:59.502695+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:59.526717+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:59.668569+00:00", "trade", 10.8695, 20.0]
["2026-09-09T14:17:59.741652+00:00", "trade", 10.87, 4.0]
["2026-09-09T14:17:59.742269+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:59.755791+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:59.827963+00:00", "trade", 10.8641, 1.0]
["2026-09-09T14:17:59.995235+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:00.003914+00:00", "trade", 10.8684, 8.0]
["2026-09-09T14:18:00.025724+00:00", "trade", 10.8684, 1.0]
["2026-09-09T14:18:00.061051+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:00.295086+00:00", "trade", 10.8699, 60.0]
["2026-09-09T14:18:00.385496+00:00", "trade", 10.8634, 1000.0]
["2026-09-09T14:18:00.431767+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:00.432753+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:18:00.433277+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:18:00.483234+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:00.873596+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:00.876072+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:00.876513+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:00.887244+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:18:00.888407+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:00.909689+00:00", "trade", 10.8606, 3.0]
["2026-09-09T14:18:00.911085+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:00.911552+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:00.945823+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:01.003290+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:18:01.003290+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:18:01.004237+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:01.004277+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:01.022946+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:01.028524+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:01.074138+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:01.118633+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:01.140089+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:01.145713+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:01.742345+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:01.794268+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:01.807382+00:00", "trade", 10.868, 2.0]
["2026-09-09T14:18:01.999526+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:02.035983+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:02.148610+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:02.495138+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:02.865884+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:03.044211+00:00", "trade", 10.87, 49.0]
["2026-09-09T14:18:03.139013+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:03.139469+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:03.180987+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:03.288192+00:00", "trade", 10.8689, 1000.0]
["2026-09-09T14:18:03.422338+00:00", "trade", 10.8641, 100.0]
["2026-09-09T14:18:03.494487+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:03.536056+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:03.559617+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:18:03.593294+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:18:03.593829+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:18:03.680531+00:00", "trade", 10.8689, 1000.0]
["2026-09-09T14:18:03.681782+00:00", "trade", 10.8661, 53.0]
["2026-09-09T14:18:03.752805+00:00", "trade", 10.8637, 26.0]
["2026-09-09T14:18:03.758302+00:00", "trade", 10.8637, 11.0]
["2026-09-09T14:18:03.777615+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:03.782669+00:00", "trade", 10.8641, 100.0]
["2026-09-09T14:18:03.783039+00:00", "trade", 10.8641, 1.0]
["2026-09-09T14:18:03.848273+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:04.010646+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:18:04.010733+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:18:04.017403+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:18:04.093711+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:04.096522+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:04.097444+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:04.103644+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:04.118229+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:04.126970+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:04.133876+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:04.148004+00:00", "trade", 10.865, 4000.0]
["2026-09-09T14:18:04.157352+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:04.159013+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:18:04.159070+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:18:04.160043+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:04.160529+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:04.161172+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:18:04.174244+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:18:04.174244+00:00", "trade", 10.865, 1100.0]
["2026-09-09T14:18:04.187433+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:04.188020+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:04.256412+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:04.279774+00:00", "trade", 10.864, 300.0]
["2026-09-09T14:18:04.463268+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:04.470610+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:18:04.492172+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:04.833638+00:00", "trade", 10.8699, 49.0]
["2026-09-09T14:18:04.888338+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:05.000094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:05.047065+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:05.047511+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:05.184894+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:18:06.607382+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:06.607858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:06.735310+00:00", "trade", 10.8697, 67.0]
["2026-09-09T14:18:06.756863+00:00", "trade", 10.8697, 1.0]
["2026-09-09T14:18:06.758372+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:18:06.758381+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:18:06.788859+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:18:07.061565+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:07.061686+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:07.069840+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:07.091727+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:07.107379+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:07.141706+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:07.314652+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:07.315088+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:07.470241+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:07.479182+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:07.490504+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:07.741684+00:00", "trade", 10.87, 15.0]
["2026-09-09T14:18:07.759910+00:00", "trade", 10.865, 16.0]
["2026-09-09T14:18:07.786683+00:00", "trade", 10.8659, 2.0]
["2026-09-09T14:18:07.916727+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:07.917925+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:07.974711+00:00", "trade", 10.9178, 600.0]
["2026-09-09T14:18:07.975625+00:00", "trade", 10.9178, 200.0]
["2026-09-09T14:18:07.976504+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:07.977225+00:00", "trade", 10.9178, 100.0]
["2026-09-09T14:18:08.009552+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:08.024314+00:00", "trade", 10.8699, 1.0]
["2026-09-09T14:18:08.036000+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:08.092700+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:08.093096+00:00", "trade", 10.87, 4.0]
["2026-09-09T14:18:08.121595+00:00", "trade", 10.86, 32.0]
["2026-09-09T14:18:08.122172+00:00", "trade", 10.869, 1660.0]
["2026-09-09T14:18:08.123420+00:00", "trade", 10.8662, 51.0]
["2026-09-09T14:18:08.224770+00:00", "trade", 10.8686, 137.0]
["2026-09-09T14:18:08.427496+00:00", "trade", 10.8686, 1.0]
["2026-09-09T14:18:08.476013+00:00", "trade", 10.8699, 251.0]
["2026-09-09T14:18:08.857322+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:18:09.093413+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:18:09.093849+00:00", "trade", 10.865, 279.0]
["2026-09-09T14:18:09.094790+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:09.127598+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:09.128059+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:09.128155+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:09.128180+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:09.128731+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:09.455983+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:09.456424+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:09.456464+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:09.491031+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:09.491533+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:09.852518+00:00", "trade", 10.8683, 381.0]
["2026-09-09T14:18:10.166496+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:10.204186+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:10.214049+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:10.306398+00:00", "trade", 10.868, 30.0]
["2026-09-09T14:18:10.308260+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:10.309018+00:00", "trade", 10.8601, 240.0]
["2026-09-09T14:18:10.546168+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:10.752812+00:00", "trade", 10.89, 23.0]
["2026-09-09T14:18:10.967258+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:11.140736+00:00", "trade", 10.868, 6.0]
["2026-09-09T14:18:11.162487+00:00", "trade", 10.868, 1.0]
["2026-09-09T14:18:11.701821+00:00", "trade", 10.87, 35.0]
["2026-09-09T14:18:11.701823+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:11.701836+00:00", "trade", 10.865, 35.0]
["2026-09-09T14:18:11.735113+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:18:11.735113+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:18:11.839768+00:00", "trade", 10.8659, 1.0]
["2026-09-09T14:18:11.871446+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:12.018410+00:00", "trade", 10.8639, 24.0]
["2026-09-09T14:18:12.237787+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:18:12.245056+00:00", "trade", 10.865, 40.0]
["2026-09-09T14:18:12.378024+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:12.378049+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:12.378676+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:12.434759+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:12.434784+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:12.447960+00:00", "trade", 10.8601, 100.0]
["2026-09-09T14:18:12.471105+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:12.508605+00:00", "trade", 10.8605, 9000.0]
["2026-09-09T14:18:12.509856+00:00", "trade", 10.8652, 50.0]
["2026-09-09T14:18:12.509919+00:00", "trade", 10.8615, 57.0]
["2026-09-09T14:18:12.512514+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:12.512539+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:12.565505+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:13.388774+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:18:13.476742+00:00", "trade", 10.8699, 10.0]
["2026-09-09T14:18:13.724398+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:13.724844+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:13.774705+00:00", "trade", 10.8909, 100.0]
["2026-09-09T14:18:13.784193+00:00", "trade", 10.864, 15.0]
["2026-09-09T14:18:13.792359+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:13.805186+00:00", "trade", 10.864, 1.0]
["2026-09-09T14:18:13.885505+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:13.944768+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:18:14.017178+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:14.017208+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:14.021894+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:14.022270+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:14.198604+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:14.864662+00:00", "trade", 10.868, 10.0]
["2026-09-09T14:18:15.231372+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:15.353327+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:15.353778+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:15.661206+00:00", "trade", 10.8601, 305.0]
["2026-09-09T14:18:15.817136+00:00", "trade", 10.8639, 1.0]
["2026-09-09T14:18:15.895081+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:18:15.895493+00:00", "trade", 10.865, 28.0]
["2026-09-09T14:18:16.372504+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:18:16.372504+00:00", "trade", 10.865, 47.0]
["2026-09-09T14:18:16.372507+00:00", "trade", 10.865, 53.0]
["2026-09-09T14:18:16.744816+00:00", "trade", 10.865, 15.0]
["2026-09-09T14:18:16.744825+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:18:16.744981+00:00", "trade", 10.865, 25.0]
["2026-09-09T14:18:17.003798+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:17.024061+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:17.024101+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:17.078626+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:17.086374+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:17.103710+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:17.335304+00:00", "trade", 10.861, 7500.0]
["2026-09-09T14:18:17.336729+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:17.336759+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:17.362891+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:17.416052+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:17.446690+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:17.593744+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:17.593915+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:17.593940+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:17.653388+00:00", "trade", 10.865, 6.0]
["2026-09-09T14:18:17.657646+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:18:17.704212+00:00", "trade", 10.8699, 25.0]
["2026-09-09T14:18:17.841468+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:18.064618+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:18:18.065334+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:18.111544+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:18.391168+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:18.478476+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:18.521157+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:19.607899+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:21.577538+00:00", "trade", 10.8681, 10.0]
["2026-09-09T14:18:21.599881+00:00", "trade", 10.87, 25.0]
["2026-09-09T14:18:21.599897+00:00", "trade", 10.865, 25.0]
["2026-09-09T14:18:21.803479+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:21.953070+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:21.989643+00:00", "trade", 10.865, 1250.0]
["2026-09-09T14:18:22.040738+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:22.041234+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:22.166156+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:22.814957+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:22.899472+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:22.999087+00:00", "trade", 10.8686, 100.0]
["2026-09-09T14:18:23.000447+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:23.000708+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:23.002654+00:00", "trade", 10.865, 1534.0]
["2026-09-09T14:18:23.003908+00:00", "trade", 10.8623, 57.0]
["2026-09-09T14:18:23.014177+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:18:23.014198+00:00", "trade", 10.87, 150.0]
["2026-09-09T14:18:23.015273+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:23.015273+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:23.020546+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:18:23.021111+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:23.021512+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:23.261352+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:23.412802+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:23.675216+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:18:23.675649+00:00", "trade", 10.8695, 400.0]
["2026-09-09T14:18:23.829938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:23.831497+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:23.832098+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:23.917150+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:18:24.068174+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:24.272359+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:24.899412+00:00", "trade", 10.8641, 1.0]
["2026-09-09T14:18:25.030235+00:00", "trade", 10.865, 221.0]
["2026-09-09T14:18:25.030235+00:00", "trade", 10.865, 152.0]
["2026-09-09T14:18:25.031327+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:25.163450+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:25.338301+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:25.782917+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:18:25.956709+00:00", "trade", 10.8601, 150.0]
["2026-09-09T14:18:25.959156+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:25.959181+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:26.061499+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:26.605960+00:00", "trade", 10.8614, 69.0]
["2026-09-09T14:18:26.625296+00:00", "trade", 10.8892, 22.0]
["2026-09-09T14:18:26.895082+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:18:26.895088+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:18:26.905845+00:00", "trade", 10.86, 1350.0]
["2026-09-09T14:18:26.905847+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:18:26.905857+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:26.905857+00:00", "trade", 10.86, 230.0]
["2026-09-09T14:18:26.905860+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:26.905860+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:26.906105+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:26.906140+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:26.906150+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:26.906381+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:26.906486+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:26.906857+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:26.906897+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:26.907393+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:18:26.907574+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:26.988360+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:27.019459+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:27.039542+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:27.048729+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:27.053335+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:27.181144+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:27.909599+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:27.972323+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:28.086639+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:28.158088+00:00", "trade", 10.8601, 500.0]
["2026-09-09T14:18:28.289456+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:28.319337+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:28.337956+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:28.516513+00:00", "trade", 10.87, 119.0]
["2026-09-09T14:18:28.516528+00:00", "trade", 10.865, 119.0]
["2026-09-09T14:18:28.516531+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:28.517137+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:28.538748+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:28.616964+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:28.642304+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:28.653125+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:28.686479+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:28.702222+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:18:28.711789+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:28.711809+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:28.913864+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:29.028864+00:00", "trade", 10.865, 17.0]
["2026-09-09T14:18:29.042470+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:29.052229+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:18:29.091196+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:29.140783+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:29.148253+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:18:29.148268+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:18:29.148281+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:29.256894+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:29.256919+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:29.257781+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:29.271689+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:29.281954+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:29.502312+00:00", "trade", 10.8677, 9.0]
["2026-09-09T14:18:29.503660+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:29.819947+00:00", "trade", 10.8679, 2.0]
["2026-09-09T14:18:29.995248+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.136228+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.181676+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.193683+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:18:30.198285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.202518+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:18:30.202524+00:00", "trade", 10.86, 432.0]
["2026-09-09T14:18:30.202693+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:18:30.202771+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.202811+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.203162+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.203287+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.203287+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.203302+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.203307+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.203448+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.203648+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.315563+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:18:30.368520+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.391088+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.391129+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.396130+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.440369+00:00", "trade", 10.8699, 1000.0]
["2026-09-09T14:18:30.775121+00:00", "trade", 10.9154, 300.0]
["2026-09-09T14:18:30.777211+00:00", "trade", 10.9154, 100.0]
["2026-09-09T14:18:30.866027+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.866228+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.866376+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:18:30.866436+00:00", "trade", 10.86, 5200.0]
["2026-09-09T14:18:30.866583+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.866608+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.867699+00:00", "trade", 10.862, 63.0]
["2026-09-09T14:18:30.924663+00:00", "trade", 10.8658, 11.0]
["2026-09-09T14:18:30.926642+00:00", "trade", 10.86, 6.0]
["2026-09-09T14:18:30.926666+00:00", "trade", 10.86, 5400.0]
["2026-09-09T14:18:30.926666+00:00", "trade", 10.86, 3300.0]
["2026-09-09T14:18:30.926669+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926672+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:18:30.926675+00:00", "trade", 10.86, 479.0]
["2026-09-09T14:18:30.926675+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:18:30.926678+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926678+00:00", "trade", 10.86, 1000.0]
["2026-09-09T14:18:30.926681+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926684+00:00", "trade", 10.86, 2300.0]
["2026-09-09T14:18:30.926684+00:00", "trade", 10.86, 2321.0]
["2026-09-09T14:18:30.926693+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926714+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:18:30.926720+00:00", "trade", 10.86, 19.0]
["2026-09-09T14:18:30.926741+00:00", "trade", 10.86, 79.0]
["2026-09-09T14:18:30.926744+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926747+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:18:30.926750+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926759+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926765+00:00", "trade", 10.86, 550.0]
["2026-09-09T14:18:30.926777+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926781+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926783+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:18:30.926787+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926787+00:00", "trade", 10.86, 150.0]
["2026-09-09T14:18:30.926789+00:00", "trade", 10.86, 1550.0]
["2026-09-09T14:18:30.926793+00:00", "trade", 10.86, 3.0]
["2026-09-09T14:18:30.926793+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926798+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:18:30.926798+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:18:30.926798+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:18:30.926802+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926802+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926805+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:18:30.926805+00:00", "trade", 10.86, 694.0]
["2026-09-09T14:18:30.926808+00:00", "trade", 10.86, 294.0]
["2026-09-09T14:18:30.926808+00:00", "trade", 10.86, 337.0]
["2026-09-09T14:18:30.926812+00:00", "trade", 10.86, 506.0]
["2026-09-09T14:18:30.926812+00:00", "trade", 10.86, 227.0]
["2026-09-09T14:18:30.926817+00:00", "trade", 10.86, 130.0]
["2026-09-09T14:18:30.926817+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926817+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:18:30.926817+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926822+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926822+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:18:30.926837+00:00", "trade", 10.86, 581.0]
["2026-09-09T14:18:30.926849+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926907+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.926907+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.926909+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926916+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.926931+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.926946+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926946+00:00", "trade", 10.86, 2400.0]
["2026-09-09T14:18:30.926952+00:00", "trade", 10.86, 250.0]
["2026-09-09T14:18:30.926952+00:00", "trade", 10.86, 1000.0]
["2026-09-09T14:18:30.926952+00:00", "trade", 10.86, 250.0]
["2026-09-09T14:18:30.926956+00:00", "trade", 10.86, 2200.0]
["2026-09-09T14:18:30.926956+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:18:30.926957+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.926957+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.926961+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:18:30.926961+00:00", "trade", 10.86, 49.0]
["2026-09-09T14:18:30.926961+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:18:30.926961+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:18:30.926962+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.926962+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.926964+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:18:30.926964+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.926967+00:00", "trade", 10.86, 650.0]
["2026-09-09T14:18:30.926967+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.926967+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.926967+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.926967+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.926972+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.926972+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.926972+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.926977+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:30.926982+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:18:30.926987+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:18:30.926991+00:00", "trade", 10.86, 150.0]
["2026-09-09T14:18:30.927012+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.927012+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927022+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927107+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:18:30.927142+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927152+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927162+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927182+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927227+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927261+00:00", "trade", 10.86, 21.0]
["2026-09-09T14:18:30.927279+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.927285+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.927303+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.927307+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927312+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.927363+00:00", "trade", 10.86, 43.0]
["2026-09-09T14:18:30.927366+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.927423+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927423+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927428+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927428+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927428+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927428+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927438+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927438+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927529+00:00", "trade", 10.855, 138.0]
["2026-09-09T14:18:30.927550+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:18:30.927553+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927568+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:18:30.927578+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927583+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927583+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927583+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927688+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.927748+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.927820+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:18:30.927908+00:00", "trade", 10.86, 197.0]
["2026-09-09T14:18:30.927926+00:00", "trade", 10.86, 800.0]
["2026-09-09T14:18:30.927956+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:18:30.928007+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:18:30.928154+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:18:30.928169+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.928195+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.928305+00:00", "trade", 10.861, 51.0]
["2026-09-09T14:18:30.928335+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.928368+00:00", "trade", 10.86, 54.0]
["2026-09-09T14:18:30.928386+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:18:30.928711+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:18:30.928711+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.928956+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.929322+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.929442+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.929718+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.929909+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.930756+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.938391+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.941160+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.942667+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:30.952592+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.952898+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.955628+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:18:30.977266+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.985235+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:30.985235+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:31.005097+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:31.005172+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:31.010054+00:00", "trade", 10.86, 250.0]
["2026-09-09T14:18:31.057742+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:31.205568+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:31.462068+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:31.462088+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:31.462659+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:31.572197+00:00", "trade", 10.855, 280.0]
["2026-09-09T14:18:31.629059+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:31.629104+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:31.630382+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:31.633789+00:00", "trade", 10.8548, 90.0]
["2026-09-09T14:18:31.665927+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:31.666087+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:31.666478+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:31.966352+00:00", "trade", 10.858, 8.0]
["2026-09-09T14:18:31.988082+00:00", "trade", 10.858, 1.0]
["2026-09-09T14:18:33.074031+00:00", "trade", 10.855, 7.0]
["2026-09-09T14:18:33.443867+00:00", "trade", 10.8545, 1.0]
["2026-09-09T14:18:33.444228+00:00", "trade", 10.8545, 1.0]
["2026-09-09T14:18:33.736910+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:18:33.818022+00:00", "trade", 10.858, 1.0]
["2026-09-09T14:18:33.868187+00:00", "trade", 10.858, 40.0]
["2026-09-09T14:18:34.402445+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:18:34.691615+00:00", "trade", 10.8545, 25.0]
["2026-09-09T14:18:35.858180+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.400223+00:00", "trade", 10.86, 18800.0]
["2026-09-09T14:18:36.401474+00:00", "trade", 10.8598, 135.0]
["2026-09-09T14:18:36.402959+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.403009+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.403491+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.404503+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.409836+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.409897+00:00", "trade", 10.86, 27600.0]
["2026-09-09T14:18:36.409956+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.410582+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.410783+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.410903+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.411151+00:00", "trade", 10.8599, 58.0]
["2026-09-09T14:18:36.411217+00:00", "trade", 10.86, 138.0]
["2026-09-09T14:18:36.414368+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:18:36.424415+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:18:36.439926+00:00", "trade", 10.855, 700.0]
["2026-09-09T14:18:36.439992+00:00", "trade", 10.86, 2900.0]
["2026-09-09T14:18:36.445071+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:18:36.489902+00:00", "trade", 10.855, 4500.0]
["2026-09-09T14:18:36.522202+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.532773+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.537283+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.585911+00:00", "trade", 10.855, 88.0]
["2026-09-09T14:18:36.587057+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.610669+00:00", "trade", 10.8599, 20.0]
["2026-09-09T14:18:36.702332+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:18:36.702594+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:18:36.753478+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:18:36.754723+00:00", "trade", 10.8565, 50.0]
["2026-09-09T14:18:36.805160+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.810016+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.818922+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.818973+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.820030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.820476+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.820516+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.820957+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.830365+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:18:36.830415+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.830430+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.830435+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.853441+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:18:36.853447+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:36.853673+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:18:36.854176+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.854226+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.854236+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.854447+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.855103+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.878835+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.986074+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:36.991593+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:37.222481+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:37.668125+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:37.668235+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:37.672435+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:37.672866+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:37.672906+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:37.680349+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:37.795808+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:18:37.882970+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:37.923110+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:37.940015+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:38.012904+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:38.013826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:38.118154+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:38.187478+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:38.644709+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:38.779523+00:00", "trade", 10.85, 15.0]
["2026-09-09T14:18:38.814247+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:39.190479+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:18:39.526088+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:18:39.526181+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:18:39.567111+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:39.567732+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:39.568373+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:39.568719+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:39.570203+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:39.653180+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:39.687326+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:39.687602+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:18:39.688273+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:39.691634+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:18:39.692278+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:39.706953+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:39.706968+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:39.707890+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:39.813812+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:39.816488+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:39.894187+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:39.894202+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:39.957345+00:00", "trade", 10.8585, 3.0]
["2026-09-09T14:18:40.240004+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:40.240655+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:40.240931+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:40.241031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:40.241908+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:40.515892+00:00", "trade", 10.8586, 1.0]
["2026-09-09T14:18:40.773401+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:40.773401+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:40.773441+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:40.828362+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:40.883192+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.032342+00:00", "trade", 10.8586, 1.0]
["2026-09-09T14:18:41.032612+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.033649+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.266958+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.267520+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.408930+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:18:41.487923+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.488209+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.567397+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.642446+00:00", "trade", 10.855, 3.0]
["2026-09-09T14:18:41.642816+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.644419+00:00", "trade", 10.855, 7.0]
["2026-09-09T14:18:41.645062+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.654517+00:00", "trade", 10.86, 73.0]
["2026-09-09T14:18:41.654755+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.655516+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.760498+00:00", "trade", 10.86, 3250.0]
["2026-09-09T14:18:41.764133+00:00", "trade", 10.8599, 400.0]
["2026-09-09T14:18:41.764676+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.764714+00:00", "trade", 10.86, 280.0]
["2026-09-09T14:18:41.764717+00:00", "trade", 10.86, 3300.0]
["2026-09-09T14:18:41.764720+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:18:41.764720+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:18:41.764756+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.764766+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.764766+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.764784+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:18:41.764784+00:00", "trade", 10.86, 37.0]
["2026-09-09T14:18:41.764784+00:00", "trade", 10.86, 860.0]
["2026-09-09T14:18:41.764784+00:00", "trade", 10.86, 2256.0]
["2026-09-09T14:18:41.764790+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:41.764790+00:00", "trade", 10.86, 7000.0]
["2026-09-09T14:18:41.764790+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:41.764791+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.764796+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.764796+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.764798+00:00", "trade", 10.86, 2639.0]
["2026-09-09T14:18:41.764801+00:00", "trade", 10.86, 9100.0]
["2026-09-09T14:18:41.764801+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:18:41.764811+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.764811+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.764821+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.764886+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.764921+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:41.764926+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:18:41.764931+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:18:41.764956+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:18:41.764961+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:18:41.764969+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:18:41.764973+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:18:41.764973+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:18:41.764976+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:41.764996+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765007+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765007+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765016+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765021+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765062+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765072+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765072+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765072+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765077+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765077+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765077+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765082+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765082+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765082+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765087+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765092+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765097+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765102+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765225+00:00", "trade", 10.865, 255.0]
["2026-09-09T14:18:41.765277+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765312+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765352+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765382+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765397+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765397+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765432+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765543+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765703+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.765781+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:41.765974+00:00", "trade", 10.8588, 55.0]
["2026-09-09T14:18:41.766064+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.766070+00:00", "trade", 10.86, 54.0]
["2026-09-09T14:18:41.766133+00:00", "trade", 10.86, 59.0]
["2026-09-09T14:18:41.766590+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.766662+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:18:41.767237+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.767467+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.767512+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.767893+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.768194+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.768199+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.768765+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.768780+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.769006+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.769031+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.769126+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.789820+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:18:41.799238+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.824974+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.826272+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.842365+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.845433+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.850911+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.850920+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.874837+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.874842+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.877163+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.906773+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.906798+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.909720+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.910312+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.910342+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.911103+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.911119+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.912111+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.912136+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.912602+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.912692+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:41.954095+00:00", "trade", 10.865, 150.0]
["2026-09-09T14:18:41.956861+00:00", "trade", 10.865, 150.0]
["2026-09-09T14:18:42.039012+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:42.284636+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:42.284661+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:42.285172+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:42.285573+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:42.357148+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:42.357173+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:42.358551+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:42.358802+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:42.407904+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:42.460789+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:42.466713+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:42.467144+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:42.560682+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:42.686731+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:42.745686+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:42.801953+00:00", "trade", 10.8676, 1.0]
["2026-09-09T14:18:42.821493+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:18:42.974863+00:00", "trade", 10.864, 60.0]
["2026-09-09T14:18:43.003873+00:00", "trade", 10.864, 100.0]
["2026-09-09T14:18:43.043759+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:43.043809+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:43.044125+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:43.044466+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:43.073979+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:18:43.138154+00:00", "trade", 10.87, 75.0]
["2026-09-09T14:18:43.138181+00:00", "trade", 10.865, 75.0]
["2026-09-09T14:18:43.142063+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:43.163599+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:43.271284+00:00", "trade", 10.8601, 5.0]
["2026-09-09T14:18:43.411132+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:43.435910+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:43.447983+00:00", "trade", 10.8636, 500.0]
["2026-09-09T14:18:43.795281+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:18:43.795308+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:18:43.889038+00:00", "trade", 10.868, 1.0]
["2026-09-09T14:18:44.114553+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.116317+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.134896+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.135457+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.136174+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.136214+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.137136+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.154077+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.154142+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.154974+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.235234+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.235284+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.261261+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.327629+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.374014+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.428529+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.457317+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.457372+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.457597+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.457883+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.537147+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.650461+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.652601+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.652636+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.652671+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.671796+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.672513+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.690636+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.691904+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.710508+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.731749+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.732932+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:44.776136+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:18:44.918401+00:00", "trade", 10.8623, 1.0]
["2026-09-09T14:18:44.949707+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:45.496034+00:00", "trade", 10.886, 25.0]
["2026-09-09T14:18:45.829626+00:00", "trade", 10.865, 1100.0]
["2026-09-09T14:18:45.829626+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:18:45.829629+00:00", "trade", 10.865, 1100.0]
["2026-09-09T14:18:45.830104+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:45.830107+00:00", "trade", 10.86, 1530.0]
["2026-09-09T14:18:45.830108+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:45.830110+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:18:45.830120+00:00", "trade", 10.865, 1100.0]
["2026-09-09T14:18:45.830564+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:45.830709+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:45.830784+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:45.830784+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:45.830804+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:45.831035+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:45.831367+00:00", "trade", 10.8594, 50.0]
["2026-09-09T14:18:45.832395+00:00", "trade", 10.86, 60.0]
["2026-09-09T14:18:45.832452+00:00", "trade", 10.86, 40.0]
["2026-09-09T14:18:45.833000+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:45.834348+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:45.836668+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:45.895749+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:45.917225+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:45.920077+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:45.925389+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:45.925835+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:45.930657+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:45.934847+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:45.983993+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:46.005685+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:46.006342+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:46.030754+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:46.055804+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:46.094324+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:18:46.122663+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:46.646572+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:46.647159+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:46.653749+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:46.893153+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:47.040187+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:47.040395+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:18:47.040879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:47.044643+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:47.058491+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:47.058847+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:47.059403+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:47.060004+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:47.063463+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:47.064124+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:47.064129+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:47.095860+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:47.452307+00:00", "trade", 10.8662, 4.0]
["2026-09-09T14:18:47.452668+00:00", "trade", 10.8662, 1.0]
["2026-09-09T14:18:47.521866+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:18:47.634621+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:18:47.639740+00:00", "trade", 10.8606, 4.0]
["2026-09-09T14:18:48.019867+00:00", "trade", 10.8662, 1.0]
["2026-09-09T14:18:48.042994+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:48.043325+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:48.043686+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:48.043726+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:48.046929+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:48.309181+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:18:48.387216+00:00", "trade", 10.8686, 6.0]
["2026-09-09T14:18:48.417008+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:48.417048+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:48.471061+00:00", "trade", 10.8664, 1.0]
["2026-09-09T14:18:48.625308+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:48.626355+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:48.635958+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:48.682749+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:48.691746+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:48.761927+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:48.812392+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:48.812417+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:48.812437+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:49.420361+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:49.420607+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:49.630601+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:49.631002+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:49.810789+00:00", "trade", 10.865, 60.0]
["2026-09-09T14:18:49.995994+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:50.027697+00:00", "trade", 10.8659, 2.0]
["2026-09-09T14:18:50.116104+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:50.117547+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:50.117557+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:50.133290+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:50.286654+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:18:50.577390+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:50.594701+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:50.992181+00:00", "trade", 10.865, 30.0]
["2026-09-09T14:18:51.020728+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.021986+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.022512+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.030601+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.031062+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.032335+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.032361+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.032887+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.040094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.049626+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.049662+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.050519+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.054323+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.060978+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.060978+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.062086+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.062121+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.062632+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.076811+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.078270+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.078320+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.135104+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.152426+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.179630+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.202520+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.214919+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.231859+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.254854+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.507685+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.596731+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:51.758571+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:52.096418+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:52.173817+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:52.454164+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:18:52.454167+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:18:52.454378+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:52.454479+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:52.454719+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:52.454779+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:52.454824+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:52.454880+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:52.455110+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:52.515589+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:52.525703+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:52.891246+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:52.896469+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:53.308753+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:53.467640+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:53.467640+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:53.468337+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:53.468943+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:53.475850+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:53.553670+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:53.554437+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:53.591089+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:53.876572+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:54.211090+00:00", "trade", 10.8601, 30.0]
["2026-09-09T14:18:54.299690+00:00", "trade", 10.8638, 1300.0]
["2026-09-09T14:18:54.300938+00:00", "trade", 10.863, 51.0]
["2026-09-09T14:18:54.349287+00:00", "trade", 10.8601, 1.0]
["2026-09-09T14:18:54.376169+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:54.376224+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:54.451052+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:54.522596+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:54.529738+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:54.682827+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:54.683443+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:54.738815+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:54.966285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:54.966310+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:54.998348+00:00", "trade", 10.865, 3000.0]
["2026-09-09T14:18:55.021742+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:18:55.022313+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:55.022634+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:55.024874+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:55.038106+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:55.038632+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:55.110894+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:55.110984+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:55.134179+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:55.184128+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:55.200692+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:55.202166+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:55.416154+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:55.479651+00:00", "trade", 10.8615, 1.0]
["2026-09-09T14:18:55.481384+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:55.776425+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:56.007795+00:00", "trade", 10.8641, 6.0]
["2026-09-09T14:18:56.029513+00:00", "trade", 10.8641, 1.0]
["2026-09-09T14:18:56.132741+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:56.132831+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:56.133974+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:56.265025+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:56.322286+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:56.569569+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:56.741117+00:00", "trade", 10.8602, 1.0]
["2026-09-09T14:18:57.067089+00:00", "trade", 10.8686, 12.0]
["2026-09-09T14:18:57.479263+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:18:57.479861+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:57.479866+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:57.479936+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:57.483715+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:57.749988+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:57.752609+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:57.757860+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:18:57.761114+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:57.852657+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:57.999040+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:57.999115+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:58.154614+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:58.264405+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:58.601526+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:58.601836+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:58.649039+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:58.843170+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:58.954700+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:59.293991+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:59.295760+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:59.305573+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:59.336431+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:59.336867+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:59.490323+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:18:59.490524+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:18:59.555827+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:59.762574+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:59.881558+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:18:59.966393+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:59.966548+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:59.995256+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:00.060014+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:19:00.199847+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:00.200128+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:00.311633+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:00.339011+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:19:00.584165+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:00.774394+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:19:00.774593+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:19:00.983233+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:01.012518+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:01.012974+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:01.047992+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:01.050072+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:01.135648+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:19:01.136182+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:01.136202+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:01.136312+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:01.136608+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:01.136618+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:01.137199+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:01.140422+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:01.195056+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:01.213686+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:01.258737+00:00", "trade", 10.87, 263.0]
["2026-09-09T14:19:01.295261+00:00", "trade", 10.87, 321.0]
["2026-09-09T14:19:01.356315+00:00", "trade", 10.87, 263.0]
["2026-09-09T14:19:01.369130+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:01.369812+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:01.540231+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:01.672315+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:01.672475+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:01.698261+00:00", "trade", 10.8699, 500.0]
["2026-09-09T14:19:01.790636+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.005943+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.006820+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.035563+00:00", "trade", 10.8601, 15.0]
["2026-09-09T14:19:02.036475+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.037312+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.093655+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:19:02.094693+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.139415+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.139786+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.139911+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.142306+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.217026+00:00", "trade", 10.8601, 1.0]
["2026-09-09T14:19:02.378728+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.399387+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.399953+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.408093+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.639312+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.925022+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:19:02.925602+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.925637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.929446+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.951243+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.984187+00:00", "trade", 10.865, 2200.0]
["2026-09-09T14:19:02.985023+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.985102+00:00", "trade", 10.87, 1380.0]
["2026-09-09T14:19:02.985144+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:02.985535+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:19:02.998679+00:00", "trade", 10.865, 3000.0]
["2026-09-09T14:19:02.999927+00:00", "trade", 10.8657, 61.0]
["2026-09-09T14:19:03.014965+00:00", "trade", 10.865, 3400.0]
["2026-09-09T14:19:03.208414+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:03.463556+00:00", "trade", 10.8601, 1.0]
["2026-09-09T14:19:03.659697+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:19:03.780839+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:03.870632+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:03.923989+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:03.927321+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:19:03.927637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:03.927978+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:03.928164+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:04.018197+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:04.018228+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:04.067144+00:00", "trade", 10.86, 1500.0]
["2026-09-09T14:19:04.079936+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.080475+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:04.081783+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.081854+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:04.083523+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:04.084221+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:19:04.084399+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:19:04.100698+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:04.108708+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:19:04.117950+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.117953+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.117957+00:00", "trade", 10.86, 1300.0]
["2026-09-09T14:19:04.117962+00:00", "trade", 10.86, 130.0]
["2026-09-09T14:19:04.117962+00:00", "trade", 10.86, 18.0]
["2026-09-09T14:19:04.117962+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:19:04.117965+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:19:04.117965+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:19:04.117969+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:19:04.117969+00:00", "trade", 10.86, 321.0]
["2026-09-09T14:19:04.117974+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:19:04.117974+00:00", "trade", 10.86, 349.0]
["2026-09-09T14:19:04.117977+00:00", "trade", 10.86, 2400.0]
["2026-09-09T14:19:04.117977+00:00", "trade", 10.86, 73.0]
["2026-09-09T14:19:04.117983+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.117983+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.117986+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:19:04.117989+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.117989+00:00", "trade", 10.86, 2400.0]
["2026-09-09T14:19:04.117990+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.117995+00:00", "trade", 10.86, 43.0]
["2026-09-09T14:19:04.117995+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:19:04.117995+00:00", "trade", 10.86, 263.0]
["2026-09-09T14:19:04.118001+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.118020+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118022+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.118040+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118040+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118040+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118045+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118045+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118050+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118055+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.118154+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.118157+00:00", "trade", 10.86, 263.0]
["2026-09-09T14:19:04.118157+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.118165+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118176+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:19:04.118176+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:19:04.118178+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.118178+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:19:04.118181+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.118200+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118200+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118217+00:00", "trade", 10.86, 440.0]
["2026-09-09T14:19:04.118235+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118235+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118235+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118240+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118240+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118240+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118240+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118245+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118250+00:00", "trade", 10.86, 260.0]
["2026-09-09T14:19:04.118250+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.118255+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118260+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118305+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118315+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118335+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118355+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:19:04.118370+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.118401+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.118404+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:19:04.118407+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:19:04.118431+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.118452+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.118491+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.118496+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.118501+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.118524+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.118526+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.118531+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.118551+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:19:04.118569+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.118571+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.118617+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.118623+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.118641+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.118656+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:19:04.118743+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.118832+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.118873+00:00", "trade", 10.86, 1000.0]
["2026-09-09T14:19:04.119002+00:00", "trade", 10.86, 1000.0]
["2026-09-09T14:19:04.119027+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.119285+00:00", "trade", 10.8616, 54.0]
["2026-09-09T14:19:04.119363+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.119463+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.120450+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.120501+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.120506+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.120506+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.121247+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.121262+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.122024+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.122029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.122851+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.124613+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:19:04.124728+00:00", "trade", 10.86, 110.0]
["2026-09-09T14:19:04.125380+00:00", "trade", 10.86, 90.0]
["2026-09-09T14:19:04.125861+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:19:04.125944+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.126184+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.132306+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:19:04.133638+00:00", "trade", 10.8549, 75.0]
["2026-09-09T14:19:04.152342+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:19:04.172755+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.175707+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.175783+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:19:04.180633+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:19:04.189589+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:19:04.220037+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.338569+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.352767+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.434984+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:19:04.435438+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:19:04.499514+00:00", "trade", 10.858, 1.0]
["2026-09-09T14:19:04.804340+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.823992+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:04.863823+00:00", "trade", 10.8581, 10.0]
["2026-09-09T14:19:04.939105+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:05.088390+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:05.117995+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:05.534645+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:05.577725+00:00", "trade", 10.8547, 7.0]
["2026-09-09T14:19:05.578092+00:00", "trade", 10.8547, 1.0]
["2026-09-09T14:19:05.807808+00:00", "trade", 10.8589, 925.0]
["2026-09-09T14:19:05.834228+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:19:05.834517+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:19:05.838883+00:00", "trade", 10.8559, 1.0]
["2026-09-09T14:19:05.961774+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.012931+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.013698+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.020404+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.160657+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.160722+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.249963+00:00", "trade", 10.8606, 26.0]
["2026-09-09T14:19:06.254789+00:00", "trade", 10.8606, 12.0]
["2026-09-09T14:19:06.380414+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.557687+00:00", "trade", 10.8599, 200.0]
["2026-09-09T14:19:06.585061+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:19:06.585065+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.585067+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:19:06.585110+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.585331+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.585431+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.585446+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.585466+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.585533+00:00", "trade", 10.85, 258.0]
["2026-09-09T14:19:06.585912+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.585972+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.586022+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.586368+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.596623+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.648701+00:00", "trade", 10.8848, 29.0]
["2026-09-09T14:19:06.663767+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.665005+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.671320+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.682582+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.683138+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.683223+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.684143+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:19:06.684732+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.697171+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:06.750018+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:19:07.411373+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:19:07.690265+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:07.765043+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:07.765093+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:07.765549+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:07.765604+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:07.945147+00:00", "trade", 10.8515, 1000.0]
["2026-09-09T14:19:08.070694+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:08.070744+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:08.080222+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:08.226795+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:08.634095+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:19:08.665601+00:00", "trade", 10.855, 150.0]
["2026-09-09T14:19:08.682228+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:19:08.682402+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:19:08.741486+00:00", "trade", 10.8542, 280.0]
["2026-09-09T14:19:09.121662+00:00", "trade", 10.9105, 200.0]
["2026-09-09T14:19:09.759882+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:09.759937+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:09.770843+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:09.900103+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:09.928421+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:19:09.928803+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:19:09.973319+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:09.974111+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:10.028523+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:19:10.057143+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:11.166251+00:00", "trade", 10.855, 180.0]
["2026-09-09T14:19:11.167382+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:11.168102+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:11.178869+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:19:11.179023+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:19:11.501073+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:19:11.897823+00:00", "trade", 10.9104, 100.0]
["2026-09-09T14:19:12.013812+00:00", "trade", 10.8579, 12.0]
["2026-09-09T14:19:12.111986+00:00", "trade", 10.8521, 3000.0]
["2026-09-09T14:19:12.470350+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:19:12.470648+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:19:12.754796+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:12.754846+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:12.775986+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:13.056357+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:13.247010+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:13.247060+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:13.247391+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:13.247762+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:13.247872+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:13.248298+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:13.350030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:13.650037+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:14.352491+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:14.454128+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:14.454183+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:14.485096+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:14.743104+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:14.743179+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:19:14.746422+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:14.748712+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:14.763559+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:19:14.763559+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:19:14.795739+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:14.949188+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:15.159569+00:00", "trade", 10.8602, 26.0]
["2026-09-09T14:19:15.266404+00:00", "trade", 10.85, 90.0]
["2026-09-09T14:19:15.266464+00:00", "trade", 10.85, 710.0]
["2026-09-09T14:19:15.266548+00:00", "trade", 10.85, 5200.0]
["2026-09-09T14:19:15.266609+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:19:15.267044+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:15.267134+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:15.267799+00:00", "trade", 10.8597, 51.0]
["2026-09-09T14:19:15.267887+00:00", "trade", 10.8521, 72.0]
["2026-09-09T14:19:15.309075+00:00", "trade", 10.8534, 2000.0]
["2026-09-09T14:19:15.325292+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:15.325297+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:15.325302+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:15.342548+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:15.346979+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:15.347124+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:15.347134+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:15.350782+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:15.351314+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:15.352441+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:19:15.353482+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:19:15.370223+00:00", "trade", 10.85, 35.0]
["2026-09-09T14:19:15.566279+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:19:16.470338+00:00", "trade", 10.8523, 1.0]
["2026-09-09T14:19:16.938053+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:17.529938+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:19:17.529941+00:00", "trade", 10.85, 60.0]
["2026-09-09T14:19:17.529944+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:17.529944+00:00", "trade", 10.85, 26422.0]
["2026-09-09T14:19:17.529944+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:17.529996+00:00", "trade", 10.85, 49.0]
["2026-09-09T14:19:17.529998+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:19:17.530004+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:19:17.530007+00:00", "trade", 10.85, 10000.0]
["2026-09-09T14:19:17.530007+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:17.530010+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:17.530013+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:19:17.530013+00:00", "trade", 10.85, 3000.0]
["2026-09-09T14:19:17.530016+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:19:17.530079+00:00", "trade", 10.85, 10556.0]
["2026-09-09T14:19:17.530079+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:17.530233+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:19:17.530239+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:19:17.530245+00:00", "trade", 10.85, 4600.0]
["2026-09-09T14:19:17.530245+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:17.530248+00:00", "trade", 10.85, 1400.0]
["2026-09-09T14:19:17.530251+00:00", "trade", 10.85, 1700.0]
["2026-09-09T14:19:17.530254+00:00", "trade", 10.85, 151.0]
["2026-09-09T14:19:17.530257+00:00", "trade", 10.85, 2300.0]
["2026-09-09T14:19:17.530265+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:17.530269+00:00", "trade", 10.85, 80.0]
["2026-09-09T14:19:17.530275+00:00", "trade", 10.85, 964.0]
["2026-09-09T14:19:17.530275+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:19:17.530284+00:00", "trade", 10.85, 82.0]
["2026-09-09T14:19:17.530287+00:00", "trade", 10.85, 107.0]
["2026-09-09T14:19:17.530293+00:00", "trade", 10.85, 8.0]
["2026-09-09T14:19:17.530296+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:19:17.530299+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:19:17.530305+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:17.530311+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:17.530314+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:17.530320+00:00", "trade", 10.85, 110.0]
["2026-09-09T14:19:17.530350+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:17.530392+00:00", "trade", 10.85, 12973.0]
["2026-09-09T14:19:17.530392+00:00", "trade", 10.85, 35.0]
["2026-09-09T14:19:17.530398+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:19:17.530402+00:00", "trade", 10.85, 35.0]
["2026-09-09T14:19:17.530402+00:00", "trade", 10.85, 1600.0]
["2026-09-09T14:19:17.530404+00:00", "trade", 10.85, 454.0]
["2026-09-09T14:19:17.530408+00:00", "trade", 10.85, 90.0]
["2026-09-09T14:19:17.530408+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:19:17.530410+00:00", "trade", 10.85, 33.0]
["2026-09-09T14:19:17.530410+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:17.530414+00:00", "trade", 10.85, 33.0]
["2026-09-09T14:19:17.530414+00:00", "trade", 10.85, 34.0]
["2026-09-09T14:19:17.530417+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:19:17.530417+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:19:17.530419+00:00", "trade", 10.85, 15.0]
["2026-09-09T14:19:17.530422+00:00", "trade", 10.85, 46.0]
["2026-09-09T14:19:17.530422+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:19:17.530445+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:17.530460+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:17.530516+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:17.530521+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:17.530521+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:17.530526+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:17.530526+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:17.530526+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:17.530535+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:17.530540+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:17.530585+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:19:17.530587+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:19:17.530591+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:19:17.530591+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:19:17.530593+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:19:17.530597+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:19:17.530597+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:19:17.530600+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:19:17.530603+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:19:17.530603+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:19:17.530606+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:19:17.530606+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:19:17.530606+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:19:17.530606+00:00", "trade", 10.85, 15.0]
["2026-09-09T14:19:17.530611+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:17.530621+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:17.530631+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:17.530631+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:17.530636+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:17.530636+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:17.530636+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:17.530641+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:17.530701+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:17.530711+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:17.530751+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:17.530786+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:17.530816+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:17.530851+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:17.530852+00:00", "trade", 10.85, 97.0]
["2026-09-09T14:19:17.530856+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:17.530856+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:17.530886+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:17.530917+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.530918+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:19:17.530918+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:17.530976+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.531072+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.531167+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.531207+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.531207+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.531228+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:19:17.531272+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.531276+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:19:17.531381+00:00", "trade", 10.85, 6.0]
["2026-09-09T14:19:17.531387+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:19:17.531454+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:19:17.531466+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:19:17.531488+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.531503+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.531508+00:00", "trade", 10.85, 30.0]
["2026-09-09T14:19:17.531543+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.531743+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.531745+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:17.531944+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.531944+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.531994+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.532084+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.532109+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.532109+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.532184+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.532209+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.532390+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.532430+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.532626+00:00", "trade", 10.8504, 149.0]
["2026-09-09T14:19:17.532825+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:19:17.532885+00:00", "trade", 10.8502, 54.0]
["2026-09-09T14:19:17.532939+00:00", "trade", 10.85, 70.0]
["2026-09-09T14:19:17.532991+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.532996+00:00", "trade", 10.85, 51.0]
["2026-09-09T14:19:17.533053+00:00", "trade", 10.85, 81.0]
["2026-09-09T14:19:17.534232+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:19:17.536580+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.536580+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.536605+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.537405+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:17.537450+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:17.537507+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.537522+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.571503+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.591721+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.591791+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.592317+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.609212+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.632167+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.661421+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.666388+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.666438+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.684055+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.950272+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:17.988689+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:18.019459+00:00", "trade", 10.8473, 100.0]
["2026-09-09T14:19:18.022379+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:18.049117+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:18.049598+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:18.232297+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:18.233500+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:18.233510+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:18.273405+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:18.347210+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:18.365378+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:18.466694+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:18.648747+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:18.663888+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:19.065094+00:00", "trade", 10.8427, 560.0]
["2026-09-09T14:19:19.102935+00:00", "trade", 10.8434, 500.0]
["2026-09-09T14:19:19.338214+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:19.338234+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:19.387115+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:19.411042+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:19.432403+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:19.464199+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:19.579202+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:19.592814+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:19.969820+00:00", "trade", 10.8426, 1000.0]
["2026-09-09T14:19:19.977864+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:19.977924+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:20.058616+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:20.338591+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:20.359711+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:19:20.814496+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:21.011935+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:21.011985+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:21.012045+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:21.036574+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:21.624296+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:19:21.733845+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:21.734156+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:21.796356+00:00", "trade", 10.845, 258.0]
["2026-09-09T14:19:22.157496+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:22.650348+00:00", "trade", 10.8476, 40.0]
["2026-09-09T14:19:22.772372+00:00", "trade", 10.845, 20.0]
["2026-09-09T14:19:22.789558+00:00", "trade", 10.845, 40.0]
["2026-09-09T14:19:22.844664+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:22.844719+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:22.845240+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:23.113292+00:00", "trade", 10.8583, 34.0]
["2026-09-09T14:19:23.128683+00:00", "trade", 10.8433, 300.0]
["2026-09-09T14:19:23.444388+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:23.466265+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:23.609240+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:23.859725+00:00", "trade", 10.845, 9033.0]
["2026-09-09T14:19:23.860976+00:00", "trade", 10.8459, 80.0]
["2026-09-09T14:19:23.941279+00:00", "trade", 10.8796, 23.0]
["2026-09-09T14:19:23.986556+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.042893+00:00", "trade", 10.84, 16.0]
["2026-09-09T14:19:24.096898+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.096949+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.097485+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.113743+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.278856+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.279487+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.279753+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.299555+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.300467+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.443421+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.443482+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.468015+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.468942+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.469067+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.474235+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.530218+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.530538+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.531456+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.533511+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:24.533511+00:00", "trade", 10.84, 71.0]
["2026-09-09T14:19:24.534092+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.534092+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.534102+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.534217+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.534438+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.534834+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.534859+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.535791+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.540154+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:19:24.541424+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.541870+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.542001+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.559689+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:19:24.559689+00:00", "trade", 10.84, 95.0]
["2026-09-09T14:19:24.559733+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.559748+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.559753+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.560289+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.560615+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.560650+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.560986+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.561096+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.561377+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.561391+00:00", "trade", 10.84, 17.0]
["2026-09-09T14:19:24.566987+00:00", "trade", 10.84, 27.0]
["2026-09-09T14:19:24.567050+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.569706+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:19:24.584011+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.604479+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.605366+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.615460+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.743740+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.744146+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.766940+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.880761+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.881673+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.881753+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.885497+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.914952+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.959558+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.960545+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.968709+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:24.969165+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:25.032391+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:25.032811+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:25.033268+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:25.033884+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:25.040344+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:25.040349+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:25.040590+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:25.040600+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:25.121111+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:25.150421+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:25.338148+00:00", "trade", 10.845, 3.0]
["2026-09-09T14:19:25.437284+00:00", "trade", 10.8428, 300.0]
["2026-09-09T14:19:25.518174+00:00", "trade", 10.8455, 3.0]
["2026-09-09T14:19:25.563036+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:25.563482+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:25.911213+00:00", "trade", 10.8438, 300.0]
["2026-09-09T14:19:26.192105+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:26.192687+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:26.208309+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:26.251216+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:26.255130+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:26.484303+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:19:26.484303+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:19:26.485297+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:26.485297+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:26.558406+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:26.810253+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:26.810309+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:26.935035+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:26.936002+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:27.244962+00:00", "trade", 10.8401, 1000.0]
["2026-09-09T14:19:27.784778+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:19:27.784781+00:00", "trade", 10.84, 7.0]
["2026-09-09T14:19:27.784796+00:00", "trade", 10.84, 97.0]
["2026-09-09T14:19:27.784834+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:27.784850+00:00", "trade", 10.84, 4.0]
["2026-09-09T14:19:27.784850+00:00", "trade", 10.84, 22.0]
["2026-09-09T14:19:27.784854+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:27.784874+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:27.785046+00:00", "trade", 10.84, 17.0]
["2026-09-09T14:19:27.785048+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:19:27.785102+00:00", "trade", 10.84, 28.0]
["2026-09-09T14:19:27.785106+00:00", "trade", 10.84, 782.0]
["2026-09-09T14:19:27.785169+00:00", "trade", 10.84, 3.0]
["2026-09-09T14:19:27.785170+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:27.785184+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:19:27.785409+00:00", "trade", 10.84, 33.0]
["2026-09-09T14:19:27.785410+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:27.785686+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:27.785911+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:27.785967+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:27.786162+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:27.789445+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:27.795378+00:00", "trade", 10.84, 90.0]
["2026-09-09T14:19:27.813442+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:27.844260+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:27.844315+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:27.857111+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:27.857196+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:27.858088+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:27.874986+00:00", "trade", 10.845, 13.0]
["2026-09-09T14:19:27.877584+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:19:27.885992+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:19:27.895236+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.252124+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.487633+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.488104+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.489182+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.489834+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.520396+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.520441+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.532109+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.532214+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.532334+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.532685+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.532861+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.533046+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.533166+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.539567+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.539627+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.571999+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.572044+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.580589+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.580669+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:19:28.580679+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.581150+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.581150+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.581165+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.581505+00:00", "trade", 10.84, 83.0]
["2026-09-09T14:19:28.581565+00:00", "trade", 10.84, 11.0]
["2026-09-09T14:19:28.638682+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.697893+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.703927+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.785992+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.786123+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:19:28.786283+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.786301+00:00", "trade", 10.84, 6.0]
["2026-09-09T14:19:28.786304+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:19:28.786304+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:19:28.786308+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.786310+00:00", "trade", 10.84, 1973.0]
["2026-09-09T14:19:28.786348+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.786438+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.786443+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:28.786451+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:28.786466+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:19:28.786466+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:28.786488+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:28.786496+00:00", "trade", 10.84, 736.0]
["2026-09-09T14:19:28.786523+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:28.786523+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:28.786543+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:28.786548+00:00", "trade", 10.84, 293.0]
["2026-09-09T14:19:28.786550+00:00", "trade", 10.84, 25.0]
["2026-09-09T14:19:28.786553+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:28.786559+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:28.786563+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:28.786568+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:28.786593+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:28.786649+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:28.786659+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:28.786659+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:28.786714+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:28.786754+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:28.786759+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:28.786774+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:28.786794+00:00", "trade", 10.84, 27.0]
["2026-09-09T14:19:28.786803+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:28.786818+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:19:28.786819+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:28.786830+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:19:28.786839+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:28.786839+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.786845+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:28.786874+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.786879+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.786879+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.786884+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.786884+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.786884+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.786887+00:00", "trade", 10.84, 476.0]
["2026-09-09T14:19:28.786889+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.786889+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.786889+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.786899+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.786908+00:00", "trade", 10.84, 3.0]
["2026-09-09T14:19:28.786910+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.786910+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.786910+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.786919+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.786924+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.786929+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.786929+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.786974+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:28.787004+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.787040+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.787049+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.787062+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:28.787083+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:19:28.787095+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.787100+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.787120+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.787120+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.787125+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.787155+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.787180+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.787206+00:00", "trade", 10.84, 197.0]
["2026-09-09T14:19:28.787240+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.787389+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:28.787425+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:28.787516+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.787606+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.787636+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.787646+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.787661+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.787686+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.787744+00:00", "trade", 10.8472, 50.0]
["2026-09-09T14:19:28.787791+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.787952+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.788152+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.788167+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.788325+00:00", "trade", 10.8404, 50.0]
["2026-09-09T14:19:28.788583+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.789039+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.789353+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:19:28.789356+00:00", "trade", 10.84, 159.0]
["2026-09-09T14:19:28.789831+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.791736+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.791916+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.792126+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:19:28.792563+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.821767+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.846731+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.847077+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.850590+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.850946+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.865381+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.866378+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.866694+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.867275+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.867501+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.879384+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.904624+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.938955+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.960015+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.966050+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.970771+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:28.971227+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:29.158817+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:19:29.187460+00:00", "trade", 10.838, 30.0]
["2026-09-09T14:19:29.409959+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:29.412801+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:29.412891+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:29.541251+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:29.790139+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:19:29.790190+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:19:29.790714+00:00", "trade", 10.838, 72.0]
["2026-09-09T14:19:29.794701+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:19:29.797633+00:00", "trade", 10.835, 50.0]
["2026-09-09T14:19:29.799055+00:00", "trade", 10.835, 165.0]
["2026-09-09T14:19:29.819245+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:19:29.819260+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:19:29.819516+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:19:29.829530+00:00", "trade", 10.835, 113.0]
["2026-09-09T14:19:29.925915+00:00", "trade", 10.8324, 20.0]
["2026-09-09T14:19:29.995275+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:30.196743+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:30.341237+00:00", "trade", 10.8301, 40.0]
["2026-09-09T14:19:30.467561+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:19:30.648897+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:30.760568+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:30.761134+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:30.851586+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:19:30.852656+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:30.853118+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:30.991514+00:00", "trade", 10.8398, 9.0]
["2026-09-09T14:19:31.761600+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:31.825121+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:31.825146+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:31.924618+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:31.925069+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.138852+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.181774+00:00", "trade", 10.835, 1000.0]
["2026-09-09T14:19:32.181854+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.183077+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.183508+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.185081+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.193887+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.193902+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.295373+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.297183+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:19:32.297228+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.354008+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.379293+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.420827+00:00", "trade", 10.8343, 2.0]
["2026-09-09T14:19:32.438203+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.443249+00:00", "trade", 10.8343, 1.0]
["2026-09-09T14:19:32.542731+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.564884+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:19:32.566237+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.637291+00:00", "trade", 10.835, 700.0]
["2026-09-09T14:19:32.637291+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:19:32.637967+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.637967+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.638443+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.690746+00:00", "trade", 10.835, 9.0]
["2026-09-09T14:19:32.715832+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.754469+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.754499+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.758123+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.758533+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.934306+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.965520+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:19:32.966487+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.972364+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:19:32.974683+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:19:32.974933+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:32.975905+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.040989+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.057955+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.059754+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.086673+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.093599+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.131685+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.249861+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.249886+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.250537+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.256797+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.359296+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.430931+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.506908+00:00", "trade", 10.835, 1660.0]
["2026-09-09T14:19:33.642233+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.642253+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.642784+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.643190+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.643315+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.648006+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.693113+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.785628+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.823613+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.825431+00:00", "trade", 10.8341, 1.0]
["2026-09-09T14:19:33.826195+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.827352+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.919392+00:00", "trade", 10.84, 1870.0]
["2026-09-09T14:19:33.919398+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:33.919398+00:00", "trade", 10.84, 5200.0]
["2026-09-09T14:19:33.919401+00:00", "trade", 10.84, 900.0]
["2026-09-09T14:19:33.919401+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:33.919404+00:00", "trade", 10.84, 3600.0]
["2026-09-09T14:19:33.919404+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:33.919407+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:19:33.919419+00:00", "trade", 10.84, 1800.0]
["2026-09-09T14:19:33.919426+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:19:33.919426+00:00", "trade", 10.84, 3800.0]
["2026-09-09T14:19:33.919429+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:33.919429+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:19:33.919431+00:00", "trade", 10.84, 6500.0]
["2026-09-09T14:19:33.919434+00:00", "trade", 10.84, 900.0]
["2026-09-09T14:19:33.919440+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:33.919440+00:00", "trade", 10.84, 50.0]
["2026-09-09T14:19:33.919440+00:00", "trade", 10.84, 1893.0]
["2026-09-09T14:19:33.919440+00:00", "trade", 10.84, 1700.0]
["2026-09-09T14:19:33.919446+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:33.919446+00:00", "trade", 10.84, 25.0]
["2026-09-09T14:19:33.919449+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:19:33.919449+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:19:33.919536+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.919561+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.919561+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.919588+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:33.919612+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.919617+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.919617+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.919618+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:19:33.919618+00:00", "trade", 10.84, 3836.0]
["2026-09-09T14:19:33.919624+00:00", "trade", 10.84, 23000.0]
["2026-09-09T14:19:33.919624+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:19:33.919624+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:19:33.919632+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.919637+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.919637+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.919642+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.919642+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.919642+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.919647+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.919647+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.919647+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.919652+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.919657+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:33.919662+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919670+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919670+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919670+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919670+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919673+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919702+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919717+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919737+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919742+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919742+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919747+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919747+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919747+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919752+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919752+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919752+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919762+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919777+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919782+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919782+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:33.919797+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.919877+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.919903+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.919922+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.919973+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.920012+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.920012+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.920012+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.920283+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.920283+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.920288+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.920433+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.920479+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.920484+00:00", "trade", 10.84, 4100.0]
["2026-09-09T14:19:33.920519+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.920658+00:00", "trade", 10.8378, 71.0]
["2026-09-09T14:19:33.920704+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.920721+00:00", "trade", 10.84, 55.0]
["2026-09-09T14:19:33.920759+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.920781+00:00", "trade", 10.84, 50.0]
["2026-09-09T14:19:33.920854+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.920893+00:00", "trade", 10.8395, 67.0]
["2026-09-09T14:19:33.920935+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.920956+00:00", "trade", 10.84, 148.0]
["2026-09-09T14:19:33.921140+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.921431+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.921857+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.921857+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.923155+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.924398+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.927638+00:00", "trade", 10.84, 4700.0]
["2026-09-09T14:19:33.927681+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.952926+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.953327+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.979113+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.979113+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.979138+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.979168+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.980672+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.981238+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.996725+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.996730+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:33.997356+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.002759+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.002769+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.011955+00:00", "trade", 10.845, 3100.0]
["2026-09-09T14:19:34.013203+00:00", "trade", 10.8412, 64.0]
["2026-09-09T14:19:34.121944+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:19:34.122058+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:19:34.122298+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.173123+00:00", "trade", 10.845, 1100.0]
["2026-09-09T14:19:34.173156+00:00", "trade", 10.845, 1100.0]
["2026-09-09T14:19:34.173616+00:00", "trade", 10.845, 1100.0]
["2026-09-09T14:19:34.173981+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.173991+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.174101+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.174121+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.174437+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.174913+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.176903+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.279592+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.339294+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.443165+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.449169+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.449611+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.451209+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.581729+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.582531+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.582772+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.600499+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.627268+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.633788+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.635587+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.635908+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.636028+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.637096+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.736295+00:00", "trade", 10.8444, 1.0]
["2026-09-09T14:19:34.895660+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.895755+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.920359+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:34.974755+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:19:35.005501+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:35.336778+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:35.512069+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:35.699013+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:35.699018+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:35.798565+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:36.139440+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.035181+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:19:37.035183+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:19:37.035814+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.035819+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.036014+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.036019+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.036049+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.036054+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.036079+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.049642+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.188657+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.248319+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.249040+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.370479+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.532449+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.614163+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.861916+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.936015+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:19:37.937263+00:00", "trade", 10.845, 63.0]
["2026-09-09T14:19:37.938303+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.938784+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.939616+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.939616+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.940062+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.940383+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.940703+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:37.940854+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:38.095110+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:38.136664+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:38.136744+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:38.192287+00:00", "trade", 10.845, 1000.0]
["2026-09-09T14:19:38.193293+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:38.194100+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:38.337854+00:00", "trade", 10.84, 4719.0]
["2026-09-09T14:19:38.338323+00:00", "trade", 10.84, 6222.0]
["2026-09-09T14:19:38.338350+00:00", "trade", 10.84, 8202.0]
["2026-09-09T14:19:38.339310+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:38.339571+00:00", "trade", 10.8404, 60.0]
["2026-09-09T14:19:38.342494+00:00", "trade", 10.845, 2800.0]
["2026-09-09T14:19:38.343414+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:19:38.343748+00:00", "trade", 10.8413, 55.0]
["2026-09-09T14:19:38.368945+00:00", "trade", 10.845, 1554.0]
["2026-09-09T14:19:38.368981+00:00", "trade", 10.845, 5300.0]
["2026-09-09T14:19:38.370193+00:00", "trade", 10.8421, 50.0]
["2026-09-09T14:19:38.438025+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:38.549040+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:19:38.605598+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:19:38.645821+00:00", "trade", 10.845, 1000.0]
["2026-09-09T14:19:38.658779+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:38.768891+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:38.974259+00:00", "trade", 10.85, 2759.0]
["2026-09-09T14:19:38.975507+00:00", "trade", 10.8463, 54.0]
["2026-09-09T14:19:39.315136+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:19:39.411148+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:19:39.412396+00:00", "trade", 10.845, 90.0]
["2026-09-09T14:19:40.364666+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:40.447642+00:00", "trade", 10.845, 5.0]
["2026-09-09T14:19:40.448551+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:40.785323+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:19:40.786258+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:41.504607+00:00", "trade", 10.845, 1543.0]
["2026-09-09T14:19:41.934680+00:00", "trade", 10.8401, 55.0]
["2026-09-09T14:19:42.248862+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:42.248887+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:42.249825+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:42.249830+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:42.250952+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:42.252882+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:42.417177+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:42.628118+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:43.099593+00:00", "trade", 10.8435, 501.0]
["2026-09-09T14:19:43.217498+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:43.355661+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:43.649287+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:19:43.650311+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:44.091835+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:44.520892+00:00", "trade", 10.8731, 29.0]
["2026-09-09T14:19:44.522804+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:44.522804+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:44.523285+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:44.523761+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:44.525580+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:44.525606+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:44.552991+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:44.572647+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:44.738405+00:00", "trade", 10.845, 2500.0]
["2026-09-09T14:19:45.003280+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.064638+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:19:45.065974+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.074449+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.074905+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.075206+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.075447+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.135721+00:00", "trade", 10.8432, 15000.0]
["2026-09-09T14:19:45.136722+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.136972+00:00", "trade", 10.8442, 39.0]
["2026-09-09T14:19:45.234515+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.234986+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.503759+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.504245+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.505082+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.521727+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.522689+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.523090+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.527049+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.559304+00:00", "trade", 10.8484, 100.0]
["2026-09-09T14:19:45.607235+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.664892+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.675778+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.692944+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:45.957726+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:19:46.104837+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:46.105308+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:46.118950+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:46.502005+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:46.535730+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:46.535730+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:46.545779+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:46.611084+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:46.611200+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:46.621168+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:46.681742+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:46.681772+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:46.754089+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:46.804344+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:46.900176+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:47.047426+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:47.583833+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:19:47.583842+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:19:47.584838+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:47.663793+00:00", "trade", 10.845, 46.0]
["2026-09-09T14:19:47.760620+00:00", "trade", 10.8492, 1500.0]
["2026-09-09T14:19:47.761232+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:47.782678+00:00", "trade", 10.8499, 30.0]
["2026-09-09T14:19:47.870205+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:47.902422+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:47.902437+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:47.920370+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:48.003332+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:48.358089+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:48.564821+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:48.610553+00:00", "trade", 10.8499, 50.0]
["2026-09-09T14:19:49.147009+00:00", "trade", 10.8482, 46.0]
["2026-09-09T14:19:49.147379+00:00", "trade", 10.8482, 1.0]
["2026-09-09T14:19:49.228455+00:00", "trade", 10.8442, 5.0]
["2026-09-09T14:19:49.269765+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:49.378984+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:49.423154+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:49.430553+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:19:49.431798+00:00", "trade", 10.8449, 50.0]
["2026-09-09T14:19:49.517107+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:49.517589+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:49.561436+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:19:49.908071+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:49.908071+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:50.587981+00:00", "trade", 10.8485, 500.0]
["2026-09-09T14:19:50.589019+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:50.684460+00:00", "trade", 10.845, 4.0]
["2026-09-09T14:19:51.666268+00:00", "trade", 10.845, 400.0]
["2026-09-09T14:19:51.687667+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:19:51.688671+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:51.688914+00:00", "trade", 10.8457, 62.0]
["2026-09-09T14:19:51.731693+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:51.735372+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:51.735382+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:51.741887+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:51.741907+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:51.766084+00:00", "trade", 10.8483, 5.0]
["2026-09-09T14:19:51.872502+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:51.952695+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:19:52.010295+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:52.414313+00:00", "trade", 10.8499, 100.0]
["2026-09-09T14:19:52.526276+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:52.946415+00:00", "trade", 10.8499, 9000.0]
["2026-09-09T14:19:52.947020+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:52.963321+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:19:52.963946+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:52.964101+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:52.985231+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:52.986063+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:52.986579+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:53.021271+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:53.312929+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:53.315375+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:53.355963+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:19:53.356553+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:53.356994+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:53.357211+00:00", "trade", 10.8496, 52.0]
["2026-09-09T14:19:53.409809+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:53.420294+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:53.473982+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:53.474458+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:53.509441+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:53.549361+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:54.087710+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:54.087750+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:54.430115+00:00", "trade", 10.845, 4200.0]
["2026-09-09T14:19:54.443731+00:00", "trade", 10.845, 5560.0]
["2026-09-09T14:19:54.639400+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:54.639400+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:54.639851+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:54.753917+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:55.021618+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:55.061829+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:55.133654+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:55.138651+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:55.138651+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:55.169863+00:00", "trade", 10.85, 2748.0]
["2026-09-09T14:19:55.170146+00:00", "trade", 10.85, 168.0]
["2026-09-09T14:19:55.170742+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:55.171111+00:00", "trade", 10.8461, 63.0]
["2026-09-09T14:19:55.171223+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:55.174488+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:19:55.175093+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:55.175133+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:55.175133+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:55.175890+00:00", "trade", 10.85, 4457.0]
["2026-09-09T14:19:55.244167+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:55.263903+00:00", "trade", 10.845, 82.0]
["2026-09-09T14:19:55.303907+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:19:55.346386+00:00", "trade", 10.85, 38.0]
["2026-09-09T14:19:55.346386+00:00", "trade", 10.85, 462.0]
["2026-09-09T14:19:55.346455+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:19:55.346455+00:00", "trade", 10.85, 404.0]
["2026-09-09T14:19:55.346473+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:19:55.346488+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:19:55.346488+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:19:55.346491+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:55.346503+00:00", "trade", 10.85, 2850.0]
["2026-09-09T14:19:55.346506+00:00", "trade", 10.85, 3200.0]
["2026-09-09T14:19:55.346506+00:00", "trade", 10.85, 6400.0]
["2026-09-09T14:19:55.346530+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:19:55.346536+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:19:55.346539+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:19:55.346542+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:55.346542+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:19:55.346545+00:00", "trade", 10.85, 15.0]
["2026-09-09T14:19:55.346548+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:19:55.346548+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:55.346551+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:55.346557+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:19:55.346557+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:55.346660+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:55.346726+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:55.346729+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:55.346732+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:55.346736+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:19:55.346736+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:19:55.346741+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:19:55.346741+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:55.346751+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:55.346758+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:55.346761+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:19:55.346776+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:55.346776+00:00", "trade", 10.85, 236.0]
["2026-09-09T14:19:55.346846+00:00", "trade", 10.85, 247.0]
["2026-09-09T14:19:55.346888+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:55.346896+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:55.346896+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:55.346936+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:19:55.346941+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:55.346946+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:55.346946+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:55.346951+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:55.347006+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:55.347041+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:55.347066+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:55.347078+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:55.347082+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.347082+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.347092+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.347121+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.347161+00:00", "trade", 10.85, 1264.0]
["2026-09-09T14:19:55.347164+00:00", "trade", 10.85, 340.0]
["2026-09-09T14:19:55.347207+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.347237+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.347267+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.347287+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.347297+00:00", "trade", 10.85, 11.0]
["2026-09-09T14:19:55.347462+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.347607+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.347643+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.347814+00:00", "trade", 10.8498, 63.0]
["2026-09-09T14:19:55.347835+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:19:55.347843+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.347843+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.347848+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.347863+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.347877+00:00", "trade", 10.848, 52.0]
["2026-09-09T14:19:55.347889+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:55.347928+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.347978+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.348006+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:19:55.348204+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.348234+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.348259+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:19:55.348268+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:19:55.348346+00:00", "trade", 10.85, 11.0]
["2026-09-09T14:19:55.348785+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.348963+00:00", "trade", 10.85, 11.0]
["2026-09-09T14:19:55.349201+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.349233+00:00", "trade", 10.855, 506.0]
["2026-09-09T14:19:55.349422+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.349472+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.349672+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.349953+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.349953+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.350013+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.350524+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.350785+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.350905+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.354399+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.377879+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.412434+00:00", "trade", 10.85, 168.0]
["2026-09-09T14:19:55.413063+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.413504+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.848708+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.848728+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:55.891969+00:00", "trade", 10.8533, 500.0]
["2026-09-09T14:19:55.993556+00:00", "trade", 10.86, 70.0]
["2026-09-09T14:19:56.102700+00:00", "trade", 10.8535, 5.0]
["2026-09-09T14:19:56.164067+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.164508+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.168012+00:00", "trade", 10.8513, 2900.0]
["2026-09-09T14:19:56.188715+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.451821+00:00", "trade", 10.85, 32.0]
["2026-09-09T14:19:56.451821+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:19:56.452096+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.452106+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.452392+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.452397+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.452427+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.452562+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.452678+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.452713+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.454361+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.459043+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.459363+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.469512+00:00", "trade", 10.85, 1700.0]
["2026-09-09T14:19:56.469539+00:00", "trade", 10.85, 2500.0]
["2026-09-09T14:19:56.469542+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:19:56.469545+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.469548+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:19:56.469548+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:19:56.469551+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:19:56.469563+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.469572+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:19:56.469575+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.469583+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.469593+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.469788+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.469793+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.469794+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:19:56.469794+00:00", "trade", 10.85, 5300.0]
["2026-09-09T14:19:56.469797+00:00", "trade", 10.85, 3500.0]
["2026-09-09T14:19:56.469868+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.469875+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.469891+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.469904+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.469919+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:56.469948+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:56.469964+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:56.469964+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:56.469969+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:19:56.469969+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:56.469975+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.469975+00:00", "trade", 10.85, 399.0]
["2026-09-09T14:19:56.469975+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.469975+00:00", "trade", 10.85, 12600.0]
["2026-09-09T14:19:56.469978+00:00", "trade", 10.85, 3836.0]
["2026-09-09T14:19:56.469981+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.469981+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.469984+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:19:56.469984+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.470079+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:56.470122+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.470134+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:56.470134+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:56.470139+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:56.470139+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:56.470139+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:56.470139+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:56.470154+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:56.470154+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:56.470167+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.470174+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:56.470174+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:56.470219+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:19:56.470224+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:19:56.470233+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.470242+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.470242+00:00", "trade", 10.85, 197.0]
["2026-09-09T14:19:56.470285+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.470323+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.470334+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.470347+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:19:56.470387+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.470429+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.470435+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.470453+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:19:56.470474+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.470495+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.470495+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.470537+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.470565+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.470633+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.470636+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.470640+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.470640+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.470694+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.470726+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.470735+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.470761+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.470762+00:00", "trade", 10.8509, 54.0]
["2026-09-09T14:19:56.470829+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.470964+00:00", "trade", 10.85, 70.0]
["2026-09-09T14:19:56.470986+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.471006+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.471051+00:00", "trade", 10.85, 53.0]
["2026-09-09T14:19:56.471071+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.471151+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.471151+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.471161+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.471166+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.471171+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.471247+00:00", "trade", 10.85, 83.0]
["2026-09-09T14:19:56.471407+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.471487+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.471758+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.472546+00:00", "trade", 10.85, 17.0]
["2026-09-09T14:19:56.472663+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.472804+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.472941+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.472966+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.473156+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.474133+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.474630+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.474630+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.474925+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.475096+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.486493+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.486874+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.496111+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.505242+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.505257+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.505267+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.515097+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:56.520107+00:00", "trade", 10.85, 83.0]
["2026-09-09T14:19:56.531625+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.532106+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.532267+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.538546+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.539348+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.544871+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.545348+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.559717+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.560193+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.560714+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.560789+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.712790+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.712815+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.713773+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.814338+00:00", "trade", 10.8499, 1120.0]
["2026-09-09T14:19:56.815586+00:00", "trade", 10.8502, 50.0]
["2026-09-09T14:19:56.908390+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.957883+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:56.970676+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:19:57.088361+00:00", "trade", 10.845, 90.0]
["2026-09-09T14:19:57.353733+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.423950+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.451906+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.452108+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:19:57.453445+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.470530+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.564473+00:00", "trade", 10.845, 5.0]
["2026-09-09T14:19:57.573049+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:19:57.574297+00:00", "trade", 10.8474, 93.0]
["2026-09-09T14:19:57.593329+00:00", "trade", 10.8405, 9000.0]
["2026-09-09T14:19:57.594049+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.594329+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.603836+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:19:57.697038+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.707834+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.731014+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.731801+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.732357+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.732478+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.740772+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.741023+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.741529+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.754247+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:19:57.756416+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:19:57.811716+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.812182+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.816362+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.816993+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:57.910580+00:00", "trade", 10.8513, 1.0]
["2026-09-09T14:19:58.249506+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:58.294829+00:00", "trade", 10.8985, 100.0]
["2026-09-09T14:19:58.360024+00:00", "trade", 10.845, 32.0]
["2026-09-09T14:19:58.824490+00:00", "trade", 10.8499, 100.0]
["2026-09-09T14:19:59.542582+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.543885+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.547429+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.549218+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.583259+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.682770+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.785474+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.786321+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.786798+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.786873+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.786903+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.787234+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.826101+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.826377+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.826397+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.842197+00:00", "trade", 10.8696, 21.0]
["2026-09-09T14:19:59.843542+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.848374+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.862968+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.862989+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.863029+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.863269+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.863309+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.863630+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.866392+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.866748+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.866868+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.866868+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.867299+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.868672+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.885878+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.906522+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.906963+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.907444+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.953753+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:19:59.955004+00:00", "trade", 10.8412, 51.0]
["2026-09-09T14:19:59.969702+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:59.995299+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:00.005908+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:00.006354+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:00.013722+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:20:00.014759+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:00.017200+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:00.085452+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:00.085553+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:20:00.085572+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:00.085597+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:00.085607+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:00.085617+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:00.085622+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:00.085658+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:00.085888+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:00.085923+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:00.085928+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:00.085938+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:00.085943+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:00.085973+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:00.085988+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:00.086018+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:00.086028+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.086039+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.086039+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.086055+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:20:00.086068+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.086089+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.086129+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.086159+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.086229+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.086575+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.086600+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.086695+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.087081+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.087189+00:00", "trade", 10.855, 1500.0]
["2026-09-09T14:20:00.088443+00:00", "trade", 10.8466, 55.0]
["2026-09-09T14:20:00.089652+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.090504+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.092434+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:00.092499+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.092940+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.093309+00:00", "trade", 10.855, 2900.0]
["2026-09-09T14:20:00.093696+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.116737+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.145399+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.146627+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.146632+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.148411+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.164600+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.164610+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.168329+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.168810+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.170704+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.184587+00:00", "trade", 10.855, 4000.0]
["2026-09-09T14:20:00.218543+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.240280+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:20:00.289126+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.348137+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:20:00.417136+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:20:00.417286+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:20:00.471956+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:20:00.533526+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.574268+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.574497+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:20:00.574608+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:20:00.574677+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:20:00.574819+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.628342+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.659125+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.659223+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:00.707941+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.707966+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.708567+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.708878+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.709144+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.709514+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:20:00.709590+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.724746+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.724781+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.725082+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:20:00.725149+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:20:00.726060+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:20:00.727612+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.729071+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.765242+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.785156+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:20:00.786404+00:00", "trade", 10.855, 83.0]
["2026-09-09T14:20:00.786593+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.787384+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.787665+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.787670+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.788903+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.789209+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:00.813510+00:00", "trade", 10.8693, 1000.0]
["2026-09-09T14:20:00.834022+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:20:01.086535+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.173553+00:00", "trade", 10.8538, 10.0]
["2026-09-09T14:20:01.319956+00:00", "trade", 10.8527, 1500.0]
["2026-09-09T14:20:01.409331+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:20:01.486806+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.487287+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.487287+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.488405+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.488415+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.488440+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.489051+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.489091+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.489663+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.506733+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.506743+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.506773+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.523720+00:00", "trade", 10.855, 246.0]
["2026-09-09T14:20:01.525972+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:20:01.529629+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:20:01.539571+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.672537+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.894164+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.894249+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.895101+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.895562+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.900002+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.908066+00:00", "trade", 10.855, 700.0]
["2026-09-09T14:20:01.908069+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:01.908453+00:00", "trade", 10.855, 3250.0]
["2026-09-09T14:20:01.909314+00:00", "trade", 10.8483, 50.0]
["2026-09-09T14:20:01.963293+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.973778+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.979030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:01.979055+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.035023+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.035053+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.035675+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.038256+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.038812+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.038857+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.056494+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.057096+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.065117+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:02.172344+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.182368+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.236767+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.468678+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.469114+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.469154+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.500153+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.567032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.569473+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.569473+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.569508+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.570485+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.595180+00:00", "trade", 10.85, 683.0]
["2026-09-09T14:20:02.595186+00:00", "trade", 10.855, 683.0]
["2026-09-09T14:20:02.595189+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.595199+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:02.595204+00:00", "trade", 10.855, 676.0]
["2026-09-09T14:20:02.595222+00:00", "trade", 10.85, 676.0]
["2026-09-09T14:20:02.595390+00:00", "trade", 10.855, 7641.0]
["2026-09-09T14:20:02.596635+00:00", "trade", 10.8544, 81.0]
["2026-09-09T14:20:03.086556+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.131558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.132440+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.152187+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.152227+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.191676+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.191701+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.198888+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.198933+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.198953+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.203900+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.260173+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.260198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.284737+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.359947+00:00", "trade", 10.8514, 5.0]
["2026-09-09T14:20:03.425668+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:20:03.602707+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.602732+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.603564+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.603589+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.604687+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.604722+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.604752+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.605258+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.605854+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.606175+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.611733+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.611758+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.617557+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.619387+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.620124+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.620148+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.620449+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.620690+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.620870+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.625547+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:03.749273+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:20:03.749646+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:20:03.750292+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.773039+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:20:03.773372+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:20:03.801414+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.884792+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.884817+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.884897+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.884972+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.890516+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.890526+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.891874+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.903973+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.905301+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.917585+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.941953+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.942474+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:03.944434+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.140830+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.224736+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:04.317079+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.385585+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:04.385633+00:00", "trade", 10.855, 8900.0]
["2026-09-09T14:20:04.479204+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.508318+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.527636+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:20:04.595961+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.596803+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.635752+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:04.674498+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.674638+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.674844+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.677864+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:20:04.678437+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.679319+00:00", "trade", 10.8554, 53.0]
["2026-09-09T14:20:04.707045+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.763805+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.764261+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.767504+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.767544+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.776215+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.776666+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.778565+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.837726+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.861933+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.920272+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:04.992579+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.128687+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.134090+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.134195+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.134621+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.135087+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.135543+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.237776+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.238743+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.239134+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.256866+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.257327+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.350158+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.350178+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.385033+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:20:05.477142+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:05.522833+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.538710+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:05.569599+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.619025+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:05.624311+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:05.624311+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:05.624347+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:05.624360+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:05.624360+00:00", "trade", 10.855, 5100.0]
["2026-09-09T14:20:05.624576+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:05.625003+00:00", "trade", 10.855, 5300.0]
["2026-09-09T14:20:05.625122+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.625568+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:20:05.625703+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.626245+00:00", "trade", 10.855, 55.0]
["2026-09-09T14:20:05.641595+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.641605+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.686201+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.690252+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:05.691007+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:05.692348+00:00", "trade", 10.8502, 899.0]
["2026-09-09T14:20:05.700024+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.720155+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:05.751286+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.753483+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:05.771609+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.771914+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:05.801721+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.835025+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.854349+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:05.854379+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:05.854388+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:05.854451+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:05.869691+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:05.913259+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:05.918353+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.918388+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.923396+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:05.935533+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:05.994223+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:06.014422+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:06.270673+00:00", "trade", 10.855, 5000.0]
["2026-09-09T14:20:06.271920+00:00", "trade", 10.8549, 54.0]
["2026-09-09T14:20:06.392639+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:06.429898+00:00", "trade", 10.8536, 400.0]
["2026-09-09T14:20:06.497011+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:20:06.558531+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:06.558537+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:06.558546+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:06.558567+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:06.575995+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:06.636258+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:06.638062+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:06.638072+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:06.638097+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:06.638303+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:06.638478+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:06.638478+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:06.639185+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:06.639942+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:06.644638+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:06.644648+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:06.644658+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:08.152020+00:00", "trade", 10.855, 92.0]
["2026-09-09T14:20:08.154128+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:20:09.676019+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:09.733751+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:09.763206+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:09.765406+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:09.926538+00:00", "trade", 10.8574, 50.0]
["2026-09-09T14:20:09.993242+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:09.993713+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:09.993713+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:10.039375+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:10.040629+00:00", "trade", 10.8545, 50.0]
["2026-09-09T14:20:10.125446+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:10.125491+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:10.128193+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:10.298106+00:00", "trade", 10.8585, 400.0]
["2026-09-09T14:20:10.298522+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:10.298939+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:10.332668+00:00", "trade", 10.855, 60.0]
["2026-09-09T14:20:10.332698+00:00", "trade", 10.855, 60.0]
["2026-09-09T14:20:10.332719+00:00", "trade", 10.855, 60.0]
["2026-09-09T14:20:10.332866+00:00", "trade", 10.855, 60.0]
["2026-09-09T14:20:10.396250+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:10.413596+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:10.413636+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:10.414267+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:10.473879+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:10.559502+00:00", "trade", 10.8471, 37.0]
["2026-09-09T14:20:10.567241+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:10.608044+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:20:11.048980+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.048985+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.048995+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.050383+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.050408+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.050925+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.054749+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.108231+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.132539+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.132564+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.160395+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.273328+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.288379+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.288404+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.295536+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.738212+00:00", "trade", 10.8577, 46.0]
["2026-09-09T14:20:11.778884+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.779064+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.779089+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.780974+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.780984+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.864186+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.864217+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:11.867043+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:12.082804+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:20:12.175601+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:12.175626+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:12.176398+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:12.299420+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:12.569844+00:00", "trade", 10.8511, 68.0]
["2026-09-09T14:20:12.736903+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:20:12.910868+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:12.910893+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:12.915891+00:00", "trade", 10.8583, 25.0]
["2026-09-09T14:20:12.930499+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:12.930530+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.000090+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.000115+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.021897+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.129582+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.132880+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.133462+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.134471+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:13.134552+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:13.134622+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:13.135930+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:13.137920+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:13.151398+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:13.152387+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.187826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.195489+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.195950+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.196386+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.197594+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.197629+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.198170+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.215356+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.216123+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.216218+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.218549+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.232848+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.318244+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:13.318845+00:00", "trade", 10.855, 483.0]
["2026-09-09T14:20:13.530069+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:13.890873+00:00", "trade", 10.8523, 16.0]
["2026-09-09T14:20:14.222619+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:14.361459+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:14.371499+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:20:14.394552+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:14.420324+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:14.422103+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:14.422138+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:14.693344+00:00", "trade", 10.8472, 200.0]
["2026-09-09T14:20:14.726511+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:14.728543+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:20:14.728645+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:20:14.728907+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:14.809964+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:14.810430+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:14.810435+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:14.811367+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:14.811573+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:14.811753+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:14.811849+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:14.812009+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:14.812129+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:15.011613+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:15.028057+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:15.028057+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:15.328182+00:00", "trade", 10.8472, 31.0]
["2026-09-09T14:20:15.644983+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:15.645008+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:15.646341+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:15.853292+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:15.869361+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:16.007579+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:16.007609+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:16.024569+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:16.025381+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:16.325441+00:00", "trade", 10.85, 910.0]
["2026-09-09T14:20:16.667707+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:16.667993+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:16.668570+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:16.669095+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:16.669667+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:16.669702+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:16.685008+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:16.721936+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:16.721941+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:16.723630+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:16.723951+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:16.784812+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:20:16.786057+00:00", "trade", 10.8548, 67.0]
["2026-09-09T14:20:16.787411+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:16.789458+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:16.789476+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:17.047564+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:17.047835+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:20:17.250276+00:00", "trade", 10.855, 4.0]
["2026-09-09T14:20:17.581913+00:00", "trade", 10.8629, 25.0]
["2026-09-09T14:20:17.766372+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:18.306481+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:18.629958+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:18.630185+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:18.630200+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:18.630233+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:18.630449+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:18.631403+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:18.637411+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:20:18.640253+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:18.643731+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:18.693269+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:18.709592+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:18.710034+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:18.710394+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:18.951437+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:19.048256+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:20:19.049507+00:00", "trade", 10.855, 53.0]
["2026-09-09T14:20:20.294828+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:20.513393+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:20:21.502930+00:00", "trade", 10.8567, 2.0]
["2026-09-09T14:20:21.714497+00:00", "trade", 10.8567, 25.0]
["2026-09-09T14:20:21.741673+00:00", "trade", 10.855, 35.0]
["2026-09-09T14:20:22.073737+00:00", "trade", 10.894, 200.0]
["2026-09-09T14:20:22.344056+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:22.374458+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:22.582287+00:00", "trade", 10.8501, 100.0]
["2026-09-09T14:20:22.753108+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:22.753447+00:00", "trade", 10.8527, 676.0]
["2026-09-09T14:20:22.793243+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:23.030311+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:23.106783+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:23.188710+00:00", "trade", 10.855, 5000.0]
["2026-09-09T14:20:23.225358+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:20:24.019350+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:24.064773+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:24.088980+00:00", "trade", 10.8534, 160.0]
["2026-09-09T14:20:25.154883+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:25.160852+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:25.243843+00:00", "trade", 10.855, 190.0]
["2026-09-09T14:20:25.331863+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:25.482977+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:25.738108+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.007877+00:00", "trade", 10.85, 33.0]
["2026-09-09T14:20:26.113921+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.116442+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.131408+00:00", "trade", 10.855, 80.0]
["2026-09-09T14:20:26.196066+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.213778+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.237910+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.281489+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.370400+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.535337+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.577497+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.628608+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.663100+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.775953+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.775959+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.777136+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.847252+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:26.848431+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.848802+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.854881+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.855954+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.861402+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.870689+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.872473+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.873395+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.878277+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.879945+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.879986+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.882111+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.883710+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.895783+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.896615+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.900038+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:26.900605+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:27.001795+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:27.019923+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:27.036162+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:27.061427+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:27.061492+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:27.062895+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:27.068469+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:27.084075+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:27.108317+00:00", "trade", 10.8599, 500.0]
["2026-09-09T14:20:27.229601+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:27.229917+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:27.272338+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:27.272804+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:27.285645+00:00", "trade", 10.86, 150.0]
["2026-09-09T14:20:27.370751+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:27.371323+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:27.453167+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:27.454906+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:27.454941+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:27.474308+00:00", "trade", 10.8599, 700.0]
["2026-09-09T14:20:27.477976+00:00", "trade", 10.855, 1601.0]
["2026-09-09T14:20:27.478703+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:27.548807+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:20:27.548870+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:27.582177+00:00", "trade", 10.858, 1.0]
["2026-09-09T14:20:27.662946+00:00", "trade", 10.8585, 57.0]
["2026-09-09T14:20:27.663303+00:00", "trade", 10.8585, 1.0]
["2026-09-09T14:20:27.696590+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:20:27.760173+00:00", "trade", 10.86, 14.0]
["2026-09-09T14:20:27.760173+00:00", "trade", 10.86, 3.0]
["2026-09-09T14:20:27.760188+00:00", "trade", 10.86, 2200.0]
["2026-09-09T14:20:27.760191+00:00", "trade", 10.86, 2200.0]
["2026-09-09T14:20:27.760227+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760233+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:20:27.760233+00:00", "trade", 10.86, 150.0]
["2026-09-09T14:20:27.760237+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760240+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:20:27.760240+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:20:27.760242+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760243+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:27.760243+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:20:27.760247+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760248+00:00", "trade", 10.86, 34.0]
["2026-09-09T14:20:27.760248+00:00", "trade", 10.86, 18.0]
["2026-09-09T14:20:27.760248+00:00", "trade", 10.86, 19.0]
["2026-09-09T14:20:27.760251+00:00", "trade", 10.86, 18.0]
["2026-09-09T14:20:27.760251+00:00", "trade", 10.86, 18.0]
["2026-09-09T14:20:27.760254+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:20:27.760257+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760262+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760277+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760312+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760323+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:27.760327+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:27.760327+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:27.760332+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:20:27.760332+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:27.760332+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760336+00:00", "trade", 10.86, 1500.0]
["2026-09-09T14:20:27.760338+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:27.760338+00:00", "trade", 10.86, 800.0]
["2026-09-09T14:20:27.760341+00:00", "trade", 10.86, 700.0]
["2026-09-09T14:20:27.760344+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:20:27.760367+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760372+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760384+00:00", "trade", 10.86, 140.0]
["2026-09-09T14:20:27.760397+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760402+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760402+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760402+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760402+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760407+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760407+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760422+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760427+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760437+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760482+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760527+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760542+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760593+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760622+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760638+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760668+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760713+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:27.760733+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:27.760748+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:27.760853+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:27.761104+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:27.761144+00:00", "trade", 10.865, 158.0]
["2026-09-09T14:20:27.761432+00:00", "trade", 10.8564, 59.0]
["2026-09-09T14:20:27.761670+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:27.761921+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:27.762166+00:00", "trade", 10.865, 120.0]
["2026-09-09T14:20:27.762281+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:27.763179+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:27.763306+00:00", "trade", 10.86, 960.0]
["2026-09-09T14:20:27.764928+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:27.765419+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:27.766274+00:00", "trade", 10.86, 700.0]
["2026-09-09T14:20:27.767522+00:00", "trade", 10.8601, 51.0]
["2026-09-09T14:20:27.792188+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:27.829782+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:20:27.843890+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:27.846642+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:27.847444+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:27.847925+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:27.920562+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:20:28.033847+00:00", "trade", 10.8685, 50.0]
["2026-09-09T14:20:28.211363+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:28.211388+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:28.212000+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:28.212120+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:28.212471+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:28.241931+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:28.247053+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:28.563069+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:28.671346+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:20:28.761179+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:28.761741+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:28.762542+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:28.862913+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:20:28.864167+00:00", "trade", 10.8568, 50.0]
["2026-09-09T14:20:28.991980+00:00", "trade", 10.8635, 5.0]
["2026-09-09T14:20:28.993336+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:29.135093+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:20:29.136359+00:00", "trade", 10.865, 57.0]
["2026-09-09T14:20:29.488602+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:29.802237+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:29.938847+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:29.938872+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:29.995316+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.020315+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213586+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:20:30.213593+00:00", "trade", 10.86, 70.0]
["2026-09-09T14:20:30.213593+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:20:30.213593+00:00", "trade", 10.86, 5200.0]
["2026-09-09T14:20:30.213598+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:20:30.213598+00:00", "trade", 10.86, 1270.0]
["2026-09-09T14:20:30.213598+00:00", "trade", 10.86, 800.0]
["2026-09-09T14:20:30.213602+00:00", "trade", 10.86, 2500.0]
["2026-09-09T14:20:30.213602+00:00", "trade", 10.86, 2490.0]
["2026-09-09T14:20:30.213620+00:00", "trade", 10.86, 70.0]
["2026-09-09T14:20:30.213620+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.213624+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:20:30.213624+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:20:30.213626+00:00", "trade", 10.86, 120.0]
["2026-09-09T14:20:30.213629+00:00", "trade", 10.86, 1800.0]
["2026-09-09T14:20:30.213629+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:20:30.213636+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:20:30.213636+00:00", "trade", 10.86, 3600.0]
["2026-09-09T14:20:30.213636+00:00", "trade", 10.86, 3800.0]
["2026-09-09T14:20:30.213638+00:00", "trade", 10.86, 475.0]
["2026-09-09T14:20:30.213638+00:00", "trade", 10.86, 1600.0]
["2026-09-09T14:20:30.213644+00:00", "trade", 10.86, 70.0]
["2026-09-09T14:20:30.213644+00:00", "trade", 10.86, 2800.0]
["2026-09-09T14:20:30.213644+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:20:30.213648+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:20:30.213648+00:00", "trade", 10.86, 5200.0]
["2026-09-09T14:20:30.213653+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:20:30.213653+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.213659+00:00", "trade", 10.86, 90.0]
["2026-09-09T14:20:30.213659+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:20:30.213659+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:20:30.213663+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:20:30.213663+00:00", "trade", 10.86, 70.0]
["2026-09-09T14:20:30.213665+00:00", "trade", 10.86, 3500.0]
["2026-09-09T14:20:30.213668+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:20:30.213668+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.213672+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.213672+00:00", "trade", 10.86, 1294.0]
["2026-09-09T14:20:30.213677+00:00", "trade", 10.86, 25.0]
["2026-09-09T14:20:30.213677+00:00", "trade", 10.86, 70.0]
["2026-09-09T14:20:30.213677+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:20:30.213677+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.213677+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:20:30.213677+00:00", "trade", 10.86, 70.0]
["2026-09-09T14:20:30.213681+00:00", "trade", 10.86, 70.0]
["2026-09-09T14:20:30.213681+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:20:30.213685+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213687+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:20:30.213687+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.213687+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.213692+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.213692+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:20:30.213692+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.213701+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.213704+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.213710+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213715+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213720+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213722+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:20:30.213735+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213795+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213797+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.213797+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.213800+00:00", "trade", 10.86, 183.0]
["2026-09-09T14:20:30.213800+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213810+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213820+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213822+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.213822+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.213825+00:00", "trade", 10.86, 7100.0]
["2026-09-09T14:20:30.213825+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213827+00:00", "trade", 10.86, 2700.0]
["2026-09-09T14:20:30.213833+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:20:30.213833+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:20:30.213836+00:00", "trade", 10.86, 7400.0]
["2026-09-09T14:20:30.213836+00:00", "trade", 10.86, 3700.0]
["2026-09-09T14:20:30.213840+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.213840+00:00", "trade", 10.86, 70.0]
["2026-09-09T14:20:30.213845+00:00", "trade", 10.86, 387.0]
["2026-09-09T14:20:30.213845+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:20:30.213845+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:20:30.213845+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:20:30.213849+00:00", "trade", 10.86, 800.0]
["2026-09-09T14:20:30.213875+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213880+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213885+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213890+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213895+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213895+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213900+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213900+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213900+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213905+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:20:30.213910+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:30.213930+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:30.213995+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214020+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214046+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214066+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:30.214086+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:20:30.214091+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214092+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.214101+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214116+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.214126+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214174+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.214179+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.214194+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.214206+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214206+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214206+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214206+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214211+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214211+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214211+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214211+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214216+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214218+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.214239+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.214242+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214338+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.214366+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214386+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.214492+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214492+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214497+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214497+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214497+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214502+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214502+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214502+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214502+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214570+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.214582+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214592+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214618+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.214628+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.214632+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214632+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214642+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214642+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214645+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.214657+00:00", "trade", 10.86, 90.0]
["2026-09-09T14:20:30.214667+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214742+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214768+00:00", "trade", 10.86, 90.0]
["2026-09-09T14:20:30.214792+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214895+00:00", "trade", 10.86, 53.0]
["2026-09-09T14:20:30.214933+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.214991+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:20:30.215057+00:00", "trade", 10.86, 75.0]
["2026-09-09T14:20:30.215068+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.215120+00:00", "trade", 10.8609, 49.0]
["2026-09-09T14:20:30.215203+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.215309+00:00", "trade", 10.86, 76.0]
["2026-09-09T14:20:30.215388+00:00", "trade", 10.86, 58.0]
["2026-09-09T14:20:30.215565+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:20:30.216286+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.218030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.218040+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.218065+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.218256+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.218456+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.219278+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.219278+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.219508+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:20:30.220256+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:20:30.221749+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.237100+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.250977+00:00", "trade", 10.86, 80.0]
["2026-09-09T14:20:30.275166+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.275271+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.275527+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.276379+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.277436+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.298842+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.306926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.365981+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.435252+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:20:30.437679+00:00", "trade", 10.8502, 1000.0]
["2026-09-09T14:20:30.438924+00:00", "trade", 10.858, 50.0]
["2026-09-09T14:20:30.507979+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.530332+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.595184+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:20:30.869202+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.869864+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:30.965260+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:31.040198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:31.193708+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:31.193733+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:31.197126+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:31.376362+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:31.962263+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.285406+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.286819+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.287887+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.287897+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.287917+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.294117+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.308280+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.407686+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.475407+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.476510+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:20:32.476685+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.477091+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.477628+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.477673+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.479798+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.481587+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.495912+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:20:32.495915+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:20:32.495918+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:20:32.496091+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.496111+00:00", "trade", 10.85, 1900.0]
["2026-09-09T14:20:32.496117+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:20:32.496147+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.496162+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.496252+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:20:32.496252+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:20:32.496497+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.496553+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.496583+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.496588+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.496588+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.496593+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.496643+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:20:32.496658+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:20:32.496703+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.496713+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.496994+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.498381+00:00", "trade", 10.85, 80.0]
["2026-09-09T14:20:32.647045+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.668633+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:20:32.668902+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.681682+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.681712+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.682274+00:00", "trade", 10.85, 82.0]
["2026-09-09T14:20:32.682539+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.683592+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:32.882703+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:20:32.986864+00:00", "trade", 10.8599, 1.0]
["2026-09-09T14:20:32.991354+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:20:32.995230+00:00", "trade", 10.855, 26.0]
["2026-09-09T14:20:32.995633+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.029719+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.029724+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.030491+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.030526+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.030591+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.030631+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.089456+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.089827+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.100698+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.112290+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.113227+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.113378+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.123208+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:20:33.123227+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.123778+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.123778+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.124459+00:00", "trade", 10.8536, 64.0]
["2026-09-09T14:20:33.167582+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.167637+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.168529+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.183252+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:20:33.183820+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.218979+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.233353+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.233353+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.236430+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.236475+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.237518+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.239678+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.273373+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.274275+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.274315+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.386126+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.620343+00:00", "trade", 10.855, 4000.0]
["2026-09-09T14:20:33.621760+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.621800+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.668421+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.668456+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.683387+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.684544+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.685131+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.685171+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.685221+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.685381+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.685582+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.740202+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.759135+00:00", "trade", 10.85, 240.0]
["2026-09-09T14:20:33.759366+00:00", "trade", 10.85, 360.0]
["2026-09-09T14:20:33.760164+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:33.789769+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.537019+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.537275+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.537897+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.538162+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.538177+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.538964+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.539019+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.549955+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.610066+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:20:34.610072+00:00", "trade", 10.85, 394.0]
["2026-09-09T14:20:34.610093+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.610233+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.610246+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:20:34.610252+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:20:34.610255+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:20:34.610263+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.610273+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.610273+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.610278+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.610283+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.610314+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.610406+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:20:34.610406+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:20:34.610409+00:00", "trade", 10.85, 108.0]
["2026-09-09T14:20:34.610409+00:00", "trade", 10.85, 180.0]
["2026-09-09T14:20:34.610454+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.610457+00:00", "trade", 10.85, 4900.0]
["2026-09-09T14:20:34.610460+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:20:34.610460+00:00", "trade", 10.85, 23.0]
["2026-09-09T14:20:34.610463+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:20:34.610463+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:20:34.610499+00:00", "trade", 10.85, 1172.0]
["2026-09-09T14:20:34.610514+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.610544+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.610554+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.610559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.610564+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:20:34.610579+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:34.610594+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:34.610594+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:34.610614+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:34.610644+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:34.610674+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:34.610704+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:34.610709+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:34.610935+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:34.610950+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:34.611060+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:20:34.611061+00:00", "trade", 10.85, 1028.0]
["2026-09-09T14:20:34.611064+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:20:34.611065+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.611091+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.611100+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.611106+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.611106+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.611106+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.611116+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.611116+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.611126+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.611176+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.611209+00:00", "trade", 10.85, 11.0]
["2026-09-09T14:20:34.611269+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:20:34.611296+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.611316+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.611572+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.611720+00:00", "trade", 10.8518, 56.0]
["2026-09-09T14:20:34.612013+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.612113+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.613506+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.613972+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.614248+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.614298+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.614308+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.614318+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.614539+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.614544+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.614799+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.615787+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.617536+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.617546+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.617601+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.622332+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.622989+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.626993+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.641147+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.670908+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.671303+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.671860+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.672421+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.672461+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.672877+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.683082+00:00", "trade", 10.845, 400.0]
["2026-09-09T14:20:34.686660+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.686690+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.687161+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.689707+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.690935+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.691411+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.693490+00:00", "trade", 10.845, 1200.0]
["2026-09-09T14:20:34.695033+00:00", "trade", 10.845, 1200.0]
["2026-09-09T14:20:34.695110+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:34.696753+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:20:34.717093+00:00", "trade", 10.845, 400.0]
["2026-09-09T14:20:35.031039+00:00", "trade", 10.8497, 705.0]
["2026-09-09T14:20:35.292474+00:00", "trade", 10.8516, 300.0]
["2026-09-09T14:20:35.293782+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:35.297225+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:35.298543+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:35.518255+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:35.621290+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:35.682952+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:35.866192+00:00", "trade", 10.845, 299.0]
["2026-09-09T14:20:35.878220+00:00", "trade", 10.8499, 3.0]
["2026-09-09T14:20:35.881044+00:00", "trade", 10.845, 701.0]
["2026-09-09T14:20:35.905688+00:00", "trade", 10.845, 4.0]
["2026-09-09T14:20:36.022864+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:36.252228+00:00", "trade", 10.8588, 26.0]
["2026-09-09T14:20:36.543631+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:36.718286+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:36.848908+00:00", "trade", 10.8486, 100.0]
["2026-09-09T14:20:36.938519+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:36.938795+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:37.310382+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:37.333006+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.029717+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.038763+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.039044+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.039314+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.039755+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.040433+00:00", "trade", 10.845, 1500.0]
["2026-09-09T14:20:39.041681+00:00", "trade", 10.8471, 51.0]
["2026-09-09T14:20:39.102504+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.168125+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.168561+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.172062+00:00", "trade", 10.85, 414.0]
["2026-09-09T14:20:39.196871+00:00", "trade", 10.845, 1000.0]
["2026-09-09T14:20:39.223336+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.451549+00:00", "trade", 10.85, 4800.0]
["2026-09-09T14:20:39.461292+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.461457+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.461858+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.462339+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.462861+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.516292+00:00", "trade", 10.845, 414.0]
["2026-09-09T14:20:39.693213+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.693694+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.694135+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.763260+00:00", "trade", 10.8499, 50.0]
["2026-09-09T14:20:39.804402+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.806366+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.806767+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.953416+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:39.967705+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:40.100027+00:00", "trade", 10.845, 50.0]
["2026-09-09T14:20:40.628890+00:00", "trade", 10.8499, 25.0]
["2026-09-09T14:20:40.651585+00:00", "trade", 10.8499, 1.0]
["2026-09-09T14:20:41.416064+00:00", "trade", 10.845, 50.0]
["2026-09-09T14:20:41.511478+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:20:41.512040+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:20:41.723756+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:41.723796+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:41.723836+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:41.723836+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:41.723911+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:41.741839+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:41.743242+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:41.744480+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:41.756203+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:41.788856+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:41.789207+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:41.800500+00:00", "trade", 10.845, 5300.0]
["2026-09-09T14:20:41.800513+00:00", "trade", 10.845, 1000.0]
["2026-09-09T14:20:41.800513+00:00", "trade", 10.845, 5300.0]
["2026-09-09T14:20:41.801441+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:41.801441+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:41.801748+00:00", "trade", 10.8471, 62.0]
["2026-09-09T14:20:41.801812+00:00", "trade", 10.8499, 50.0]
["2026-09-09T14:20:41.855682+00:00", "trade", 10.8459, 1.0]
["2026-09-09T14:20:41.871522+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:41.871522+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:41.871547+00:00", "trade", 10.845, 2100.0]
["2026-09-09T14:20:41.977748+00:00", "trade", 10.845, 387.0]
["2026-09-09T14:20:42.048048+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:20:42.341077+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:42.418216+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:42.419103+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:42.423803+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:20:42.423929+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:42.423934+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:42.424536+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:42.425142+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:42.531059+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:42.618462+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:20:42.619150+00:00", "trade", 10.845, 125.0]
["2026-09-09T14:20:42.652265+00:00", "trade", 10.8427, 1500.0]
["2026-09-09T14:20:42.653519+00:00", "trade", 10.8447, 54.0]
["2026-09-09T14:20:42.653615+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.014928+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.034064+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.275046+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.275778+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.429187+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.472277+00:00", "trade", 10.8401, 42.0]
["2026-09-09T14:20:43.683391+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.683672+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.683706+00:00", "trade", 10.845, 3250.0]
["2026-09-09T14:20:43.684379+00:00", "trade", 10.845, 1825.0]
["2026-09-09T14:20:43.687017+00:00", "trade", 10.845, 1425.0]
["2026-09-09T14:20:43.687077+00:00", "trade", 10.845, 3250.0]
["2026-09-09T14:20:43.688078+00:00", "trade", 10.845, 625.0]
["2026-09-09T14:20:43.689326+00:00", "trade", 10.845, 52.0]
["2026-09-09T14:20:43.691028+00:00", "trade", 10.845, 2625.0]
["2026-09-09T14:20:43.726369+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:20:43.727205+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.727646+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.727686+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:44.049270+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:44.050724+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:44.949818+00:00", "trade", 10.8499, 1.0]
["2026-09-09T14:20:45.525948+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:45.609652+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:45.888823+00:00", "trade", 10.8435, 2.0]
["2026-09-09T14:20:45.889184+00:00", "trade", 10.8435, 1.0]
["2026-09-09T14:20:45.890183+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:45.890629+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:46.766674+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:20:48.114097+00:00", "trade", 10.8435, 100.0]
["2026-09-09T14:20:48.609283+00:00", "trade", 10.848, 1.0]
["2026-09-09T14:20:48.609650+00:00", "trade", 10.848, 1.0]
["2026-09-09T14:20:49.041885+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:20:49.044526+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:49.130601+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:49.151119+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:20:49.181005+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:49.281890+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:49.397886+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:49.480155+00:00", "trade", 10.8435, 28.0]
["2026-09-09T14:20:49.629481+00:00", "trade", 10.848, 9.0]
["2026-09-09T14:20:49.629841+00:00", "trade", 10.848, 1.0]
["2026-09-09T14:20:49.984808+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:20:50.079599+00:00", "trade", 10.8499, 100.0]
["2026-09-09T14:20:50.445018+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:50.698535+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:51.007285+00:00", "trade", 10.845, 1500.0]
["2026-09-09T14:20:52.467932+00:00", "trade", 10.8572, 22.0]
["2026-09-09T14:20:53.146819+00:00", "trade", 10.8426, 235.0]
["2026-09-09T14:20:53.351963+00:00", "trade", 10.845, 9.0]
["2026-09-09T14:20:53.416939+00:00", "trade", 10.848, 4.0]
["2026-09-09T14:20:53.439252+00:00", "trade", 10.848, 1.0]
["2026-09-09T14:20:53.858492+00:00", "trade", 10.848, 1.0]
["2026-09-09T14:20:54.099106+00:00", "trade", 10.8499, 3.0]
["2026-09-09T14:20:54.836334+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:54.870706+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:54.887417+00:00", "trade", 10.8473, 654.0]
["2026-09-09T14:20:54.887789+00:00", "trade", 10.8473, 1.0]
["2026-09-09T14:20:54.970853+00:00", "trade", 10.8401, 100.0]
["2026-09-09T14:20:54.983534+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:54.983865+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:54.983895+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:54.984185+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:54.986867+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:54.993909+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:54.996575+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:54.996896+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:54.997056+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:54.997207+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:54.997292+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:54.997392+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:54.997467+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:54.997908+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:54.999342+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:54.999342+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:54.999788+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:55.111197+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:55.111217+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:55.111824+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:55.111974+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:55.129731+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:55.212859+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:55.256071+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:55.384702+00:00", "trade", 10.84, 50.0]
["2026-09-09T14:20:55.394465+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:55.452868+00:00", "trade", 10.888, 50.0]
["2026-09-09T14:20:55.561573+00:00", "trade", 10.8499, 921.0]
["2026-09-09T14:20:55.789142+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:55.789839+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:55.979304+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:55.979811+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:55.998695+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.051360+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.051656+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.052278+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.070852+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.070917+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.071899+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.132028+00:00", "trade", 10.8499, 10.0]
["2026-09-09T14:20:56.604184+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.624767+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.624793+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.625384+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.625524+00:00", "trade", 10.84, 28.0]
["2026-09-09T14:20:56.625584+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.625618+00:00", "trade", 10.84, 72.0]
["2026-09-09T14:20:56.640154+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.640179+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.640745+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.647883+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.673313+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.674075+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.727577+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.727662+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.727983+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.728233+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.728349+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.730594+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.785068+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:20:56.883637+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.884545+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:56.884675+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:57.411029+00:00", "trade", 10.841, 100.0]
["2026-09-09T14:20:57.545600+00:00", "trade", 10.845, 20.0]
["2026-09-09T14:20:57.547797+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:20:57.641037+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:57.641092+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:57.641302+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:57.641648+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:57.641728+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:57.641768+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:57.641768+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:57.642009+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:57.821986+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:58.279699+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:58.297260+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:58.600831+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:58.832169+00:00", "trade", 10.8401, 500.0]
["2026-09-09T14:20:58.834993+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:20:59.051874+00:00", "trade", 10.843, 2.0]
["2026-09-09T14:20:59.052244+00:00", "trade", 10.843, 1.0]
["2026-09-09T14:20:59.995339+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.190793+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.217276+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.217622+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.217908+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.218033+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.218178+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.218825+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.218910+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.232487+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.455683+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.480171+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.480231+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.480326+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.480832+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.480837+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.481118+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.481750+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.488686+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.494640+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.520467+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.598266+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.607794+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.607819+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.607889+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.607974+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.608806+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.650641+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.650686+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.651252+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.678612+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.679008+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:00.679970+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:01.114483+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:01.149461+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:01.150092+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:01.274102+00:00", "trade", 10.8499, 100.0]
["2026-09-09T14:21:01.393019+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:02.352508+00:00", "trade", 10.843, 64.0]
["2026-09-09T14:21:02.606021+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:02.730902+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:02.910255+00:00", "trade", 10.8499, 100.0]
["2026-09-09T14:21:02.911642+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:02.988018+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:03.014701+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:03.051769+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:03.199180+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:03.199711+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:03.200187+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:03.201957+00:00", "trade", 10.8437, 650.0]
["2026-09-09T14:21:03.300355+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:03.348417+00:00", "trade", 10.845, 129.0]
["2026-09-09T14:21:03.349665+00:00", "trade", 10.8448, 50.0]
["2026-09-09T14:21:03.434293+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:03.452010+00:00", "trade", 10.843, 30.0]
["2026-09-09T14:21:03.478538+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:03.511101+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:03.559836+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:03.578100+00:00", "trade", 10.843, 1.0]
["2026-09-09T14:21:03.842623+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:04.450391+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:04.564087+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:04.670631+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:21:04.686613+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:04.737456+00:00", "trade", 10.845, 5.0]
["2026-09-09T14:21:04.738386+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:04.738511+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:04.873001+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:05.194570+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:05.247510+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:05.306705+00:00", "trade", 10.846, 1.0]
["2026-09-09T14:21:05.470104+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:06.242396+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:21:06.279967+00:00", "trade", 10.8417, 61.0]
["2026-09-09T14:21:06.304698+00:00", "trade", 10.8423, 50.0]
["2026-09-09T14:21:06.457103+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:06.458036+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:06.458552+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:06.493485+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:06.684861+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:21:06.686298+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:06.794786+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:06.906606+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:06.906612+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:06.906616+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:06.906852+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:06.910646+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:06.911102+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:07.106045+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:07.304308+00:00", "trade", 10.842, 507.0]
["2026-09-09T14:21:07.452027+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:07.515683+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:07.515768+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:07.850413+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:08.187290+00:00", "trade", 10.8434, 12.0]
["2026-09-09T14:21:08.210634+00:00", "trade", 10.8434, 1.0]
["2026-09-09T14:21:08.216242+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:08.216603+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:08.376433+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:08.377375+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:08.618610+00:00", "trade", 10.8434, 9.0]
["2026-09-09T14:21:08.640499+00:00", "trade", 10.8434, 1.0]
["2026-09-09T14:21:08.658789+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:08.678310+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:08.723397+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:08.841382+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:08.845592+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:08.876031+00:00", "trade", 10.8548, 27.0]
["2026-09-09T14:21:09.010143+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.012213+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.019445+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.019706+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.019972+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.047877+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:21:09.192186+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.322004+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.769450+00:00", "trade", 10.8441, 1.0]
["2026-09-09T14:21:09.808680+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.022095+00:00", "trade", 10.85, 875.0]
["2026-09-09T14:21:10.022095+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:21:10.022209+00:00", "trade", 10.845, 995.0]
["2026-09-09T14:21:10.022212+00:00", "trade", 10.845, 5.0]
["2026-09-09T14:21:10.022297+00:00", "trade", 10.845, 1100.0]
["2026-09-09T14:21:10.022418+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.022615+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:21:10.022618+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:21:10.022663+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.022734+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.022734+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.022734+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.022774+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.022774+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.022794+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.022794+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.022829+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.022954+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.022954+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.023230+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.023706+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.071190+00:00", "trade", 10.845, 2100.0]
["2026-09-09T14:21:10.072211+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.110929+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:21:10.211395+00:00", "trade", 10.857, 500.0]
["2026-09-09T14:21:10.245422+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.312647+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.796311+00:00", "trade", 10.85, 175.0]
["2026-09-09T14:21:10.796882+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.796882+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.796903+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.796913+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.796958+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.797163+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.797163+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.797374+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.797484+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.797654+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.832933+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.855141+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.855447+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.859346+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.893496+00:00", "trade", 10.85, 197.0]
["2026-09-09T14:21:10.893753+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.897372+00:00", "trade", 10.845, 1589.0]
["2026-09-09T14:21:10.897628+00:00", "trade", 10.85, 67.0]
["2026-09-09T14:21:10.897637+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.898108+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.898158+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.905016+00:00", "trade", 10.844, 200.0]
["2026-09-09T14:21:10.906490+00:00", "trade", 10.84, 150.0]
["2026-09-09T14:21:10.930525+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.935686+00:00", "trade", 10.8442, 35.0]
["2026-09-09T14:21:11.126656+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:11.134483+00:00", "trade", 10.85, 294.0]
["2026-09-09T14:21:11.135168+00:00", "trade", 10.85, 406.0]
["2026-09-09T14:21:11.135911+00:00", "trade", 10.85, 406.0]
["2026-09-09T14:21:11.137628+00:00", "trade", 10.8461, 51.0]
["2026-09-09T14:21:11.150556+00:00", "trade", 10.85, 694.0]
["2026-09-09T14:21:11.165880+00:00", "trade", 10.85, 694.0]
["2026-09-09T14:21:11.389235+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:11.389871+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:11.390387+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:11.398171+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:11.442842+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:11.501872+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:11.502208+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:11.502262+00:00", "trade", 10.85, 80.0]
["2026-09-09T14:21:11.517644+00:00", "trade", 10.845, 125.0]
["2026-09-09T14:21:11.518747+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:11.803704+00:00", "trade", 10.8453, 42.0]
["2026-09-09T14:21:12.202662+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:12.698299+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:12.698620+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:12.699066+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:12.699091+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:12.747912+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:12.748343+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:12.805356+00:00", "trade", 10.8484, 3.0]
["2026-09-09T14:21:12.832623+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:12.833024+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:12.841075+00:00", "trade", 10.8499, 419.0]
["2026-09-09T14:21:12.912324+00:00", "trade", 10.8485, 1.0]
["2026-09-09T14:21:12.912687+00:00", "trade", 10.8485, 1.0]
["2026-09-09T14:21:12.914032+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:21:13.015309+00:00", "trade", 10.845, 124.0]
["2026-09-09T14:21:13.018596+00:00", "trade", 10.845, 176.0]
["2026-09-09T14:21:13.086070+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:13.189730+00:00", "trade", 10.8499, 500.0]
["2026-09-09T14:21:13.526569+00:00", "trade", 10.85, 7.0]
["2026-09-09T14:21:13.526830+00:00", "trade", 10.85, 7.0]
["2026-09-09T14:21:13.527113+00:00", "trade", 10.85, 7.0]
["2026-09-09T14:21:13.527524+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:13.527524+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:13.527749+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:13.602958+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:13.813342+00:00", "trade", 10.8485, 20.0]
["2026-09-09T14:21:13.813784+00:00", "trade", 10.8563, 29.0]
["2026-09-09T14:21:14.030828+00:00", "trade", 10.8495, 200.0]
["2026-09-09T14:21:14.365757+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:21:14.366086+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:14.512894+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:21:14.647175+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:21:14.650528+00:00", "trade", 10.8543, 37.0]
["2026-09-09T14:21:14.710222+00:00", "trade", 10.8499, 9000.0]
["2026-09-09T14:21:14.711467+00:00", "trade", 10.8496, 63.0]
["2026-09-09T14:21:14.961523+00:00", "trade", 10.8442, 5.0]
["2026-09-09T14:21:14.984140+00:00", "trade", 10.8442, 1.0]
["2026-09-09T14:21:15.347833+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:21:15.349427+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:21:15.385176+00:00", "trade", 10.845, 501.0]
["2026-09-09T14:21:15.415307+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:21:15.418381+00:00", "trade", 10.85, 1900.0]
["2026-09-09T14:21:15.558047+00:00", "trade", 10.8499, 1.0]
["2026-09-09T14:21:15.777701+00:00", "trade", 10.85, 38.0]
["2026-09-09T14:21:15.777701+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:21:15.777707+00:00", "trade", 10.85, 15.0]
["2026-09-09T14:21:15.777713+00:00", "trade", 10.85, 3409.0]
["2026-09-09T14:21:15.777728+00:00", "trade", 10.85, 1891.0]
["2026-09-09T14:21:15.777734+00:00", "trade", 10.85, 1576.0]
["2026-09-09T14:21:15.777740+00:00", "trade", 10.85, 1700.0]
["2026-09-09T14:21:15.777740+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:21:15.777747+00:00", "trade", 10.85, 2200.0]
["2026-09-09T14:21:15.777747+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:15.777750+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:15.777750+00:00", "trade", 10.85, 210.0]
["2026-09-09T14:21:15.777752+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:15.777777+00:00", "trade", 10.85, 2893.0]
["2026-09-09T14:21:15.777779+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:15.777780+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:15.777784+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:15.777786+00:00", "trade", 10.85, 190.0]
["2026-09-09T14:21:15.777786+00:00", "trade", 10.85, 7.0]
["2026-09-09T14:21:15.777786+00:00", "trade", 10.85, 1400.0]
["2026-09-09T14:21:15.777786+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:21:15.777815+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:21:15.777954+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:15.777954+00:00", "trade", 10.85, 1824.0]
["2026-09-09T14:21:15.777963+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:15.777963+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:21:15.777969+00:00", "trade", 10.85, 693.0]
["2026-09-09T14:21:15.777972+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:15.777975+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:15.777975+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:15.777978+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:15.777978+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:21:15.777981+00:00", "trade", 10.85, 94.0]
["2026-09-09T14:21:15.777981+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:15.778040+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:15.778040+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:15.778040+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:15.778046+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:15.778046+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:15.778046+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:15.778046+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:15.778051+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:15.778051+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:15.778065+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:15.778075+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:15.778075+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:15.778104+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:21:15.778220+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:15.778230+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:15.778306+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:15.778316+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:15.778336+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.778336+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.778346+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.778361+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.778456+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.778461+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.778466+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.778491+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.778536+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.778611+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.778772+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.778792+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.778822+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.778822+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.778874+00:00", "trade", 10.855, 748.0]
["2026-09-09T14:21:15.778902+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.778937+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.779006+00:00", "trade", 10.8498, 57.0]
["2026-09-09T14:21:15.779229+00:00", "trade", 10.85, 58.0]
["2026-09-09T14:21:15.779475+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:21:15.780451+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.780902+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.782024+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.782064+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.783493+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.783493+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.789826+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:21:15.790023+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.837601+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.838068+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:15.864535+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:21:15.865780+00:00", "trade", 10.8538, 64.0]
["2026-09-09T14:21:15.977096+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:21:16.143643+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:16.258541+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:16.363411+00:00", "trade", 10.86, 9000.0]
["2026-09-09T14:21:16.364052+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:16.364092+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:16.364493+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:16.364528+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:16.364613+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:16.364613+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:16.364662+00:00", "trade", 10.8524, 56.0]
["2026-09-09T14:21:16.365658+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:21:16.366903+00:00", "trade", 10.8595, 51.0]
["2026-09-09T14:21:16.367575+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:16.376658+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:21:16.377218+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:16.388957+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:21:16.390299+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:16.390740+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:16.778667+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:16.888215+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:21:16.889300+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:16.897143+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:17.013541+00:00", "trade", 10.8537, 25.0]
["2026-09-09T14:21:17.014903+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:17.126414+00:00", "trade", 10.8528, 910.0]
["2026-09-09T14:21:17.128534+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:21:17.136175+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:21:17.247736+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:17.275710+00:00", "trade", 10.855, 35.0]
["2026-09-09T14:21:17.279271+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:17.340968+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:17.361847+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:17.377985+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:17.424701+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.021863+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.021875+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:21:18.021893+00:00", "trade", 10.855, 995.0]
["2026-09-09T14:21:18.021893+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:21:18.022401+00:00", "trade", 10.855, 1100.0]
["2026-09-09T14:21:18.022832+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.022832+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.023023+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.023033+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.023058+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.023313+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.080234+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.080249+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.080710+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.080710+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.081792+00:00", "trade", 10.85, 330.0]
["2026-09-09T14:21:18.081792+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.081826+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.081829+00:00", "trade", 10.85, 2500.0]
["2026-09-09T14:21:18.081829+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.081832+00:00", "trade", 10.85, 2500.0]
["2026-09-09T14:21:18.081835+00:00", "trade", 10.85, 546.0]
["2026-09-09T14:21:18.081835+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.081838+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.081843+00:00", "trade", 10.85, 74.0]
["2026-09-09T14:21:18.081847+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:21:18.081850+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.081856+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:21:18.081856+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.081856+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:21:18.081859+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.081862+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.081865+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.081865+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:21:18.081869+00:00", "trade", 10.85, 3400.0]
["2026-09-09T14:21:18.081871+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:21:18.081875+00:00", "trade", 10.85, 291.0]
["2026-09-09T14:21:18.081875+00:00", "trade", 10.85, 5700.0]
["2026-09-09T14:21:18.081881+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.081881+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.081881+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.081881+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.081883+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:21:18.081886+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:21:18.081886+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:21:18.081890+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.081890+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.081892+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:21:18.081893+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.081896+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:21:18.081896+00:00", "trade", 10.85, 1700.0]
["2026-09-09T14:21:18.081898+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.081901+00:00", "trade", 10.85, 1900.0]
["2026-09-09T14:21:18.081901+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.081901+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:21:18.081901+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:21:18.081905+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.081905+00:00", "trade", 10.85, 406.0]
["2026-09-09T14:21:18.081910+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.081910+00:00", "trade", 10.85, 406.0]
["2026-09-09T14:21:18.081910+00:00", "trade", 10.85, 694.0]
["2026-09-09T14:21:18.081914+00:00", "trade", 10.85, 694.0]
["2026-09-09T14:21:18.081914+00:00", "trade", 10.85, 294.0]
["2026-09-09T14:21:18.081916+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.081916+00:00", "trade", 10.85, 506.0]
["2026-09-09T14:21:18.081919+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:21:18.081919+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.081919+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.081922+00:00", "trade", 10.85, 501.0]
["2026-09-09T14:21:18.081922+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.081925+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:21:18.081925+00:00", "trade", 10.85, 2900.0]
["2026-09-09T14:21:18.081925+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.081928+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.081928+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.081938+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.081973+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.081973+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.082028+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.082038+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.082045+00:00", "trade", 10.85, 3200.0]
["2026-09-09T14:21:18.082045+00:00", "trade", 10.85, 2200.0]
["2026-09-09T14:21:18.082049+00:00", "trade", 10.85, 3700.0]
["2026-09-09T14:21:18.082051+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.082055+00:00", "trade", 10.85, 3700.0]
["2026-09-09T14:21:18.082055+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.082059+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.082059+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.082064+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.082064+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:21:18.082066+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.082070+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:21:18.082070+00:00", "trade", 10.85, 1600.0]
["2026-09-09T14:21:18.082075+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:21:18.082075+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:21:18.082075+00:00", "trade", 10.85, 3700.0]
["2026-09-09T14:21:18.082075+00:00", "trade", 10.85, 90.0]
["2026-09-09T14:21:18.082078+00:00", "trade", 10.85, 453.0]
["2026-09-09T14:21:18.082078+00:00", "trade", 10.85, 310.0]
["2026-09-09T14:21:18.082078+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.082088+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.082093+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.082098+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.082128+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.082128+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.082133+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.082148+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.082148+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.082178+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.082188+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.082189+00:00", "trade", 10.85, 121.0]
["2026-09-09T14:21:18.082189+00:00", "trade", 10.85, 79.0]
["2026-09-09T14:21:18.082213+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:18.082284+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:18.082319+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:18.082364+00:00", "trade", 10.85, 121.0]
["2026-09-09T14:21:18.082364+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.082364+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.082364+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:18.082484+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082508+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.082544+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.082548+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:21:18.082564+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082579+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082579+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082579+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082585+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082585+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082585+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082585+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082585+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082589+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082604+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.082609+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082611+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.082611+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.082611+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.082611+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:21:18.082613+00:00", "trade", 10.85, 86.0]
["2026-09-09T14:21:18.082625+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.082644+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082665+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.082665+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082673+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:21:18.082674+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082699+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082701+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:21:18.082701+00:00", "trade", 10.85, 346.0]
["2026-09-09T14:21:18.082703+00:00", "trade", 10.85, 54.0]
["2026-09-09T14:21:18.082709+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082749+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.082760+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082785+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082785+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082790+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082820+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082820+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082825+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082840+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082855+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082875+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.082945+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.083025+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.083105+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.083206+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.083211+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.083218+00:00", "trade", 10.852, 54.0]
["2026-09-09T14:21:18.083440+00:00", "trade", 10.85, 86.0]
["2026-09-09T14:21:18.083473+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:21:18.083481+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.083511+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.083516+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.083546+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.083572+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.083597+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.083988+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.084168+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.084444+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.084509+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.084574+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.084579+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.084619+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.084694+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.085862+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.086216+00:00", "trade", 10.85, 310.0]
["2026-09-09T14:21:18.086789+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.087771+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.088172+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.088829+00:00", "trade", 10.85, 62.0]
["2026-09-09T14:21:18.088979+00:00", "trade", 10.85, 52.0]
["2026-09-09T14:21:18.088988+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.089106+00:00", "trade", 10.85, 53.0]
["2026-09-09T14:21:18.089160+00:00", "trade", 10.8505, 51.0]
["2026-09-09T14:21:18.089217+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:21:18.089274+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:21:18.090563+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.092192+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.092207+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.092623+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.095643+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:18.098407+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.098455+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:18.104416+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.105403+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.106511+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.113287+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.114289+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.115297+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.115665+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:21:18.127089+00:00", "trade", 10.85, 90.0]
["2026-09-09T14:21:18.136958+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.137991+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.138307+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.138327+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.138422+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.138507+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.141900+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.141925+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.142386+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.142441+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.142617+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.142662+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.143148+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.143348+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.143880+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.145454+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.146080+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.146095+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.159863+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.159888+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.159938+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.159938+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.159948+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.159953+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.204634+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.292413+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.292718+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.292758+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.293305+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.296693+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.298562+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.319296+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.320174+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.320219+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.426306+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.500858+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.517016+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.556405+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.557623+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.594936+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.594981+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.598455+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.783172+00:00", "trade", 10.84, 21.0]
["2026-09-09T14:21:18.783933+00:00", "trade", 10.84, 79.0]
["2026-09-09T14:21:18.783990+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.784928+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.852408+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.853014+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.853180+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.863003+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.917082+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.917117+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.924564+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.927201+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.927566+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.939400+00:00", "trade", 10.8401, 117.0]
["2026-09-09T14:21:18.940763+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.940868+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.948276+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.961893+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.963642+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.975946+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.976312+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.982086+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:19.017315+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:19.017405+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:19.026156+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:19.178041+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:19.210794+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:19.211010+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:19.211090+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:19.319884+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:19.336282+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:19.363667+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:19.364284+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:19.588541+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:19.810689+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:19.955704+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:19.955704+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:19.956861+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:19.970729+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.014553+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.014558+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.014558+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.016247+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.229629+00:00", "trade", 10.8401, 9000.0]
["2026-09-09T14:21:20.230877+00:00", "trade", 10.844, 76.0]
["2026-09-09T14:21:20.266407+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.266412+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.267519+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.267960+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.268156+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.268396+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.268396+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.298804+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.298974+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.299475+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.326489+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.326494+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.327081+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.327953+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.328133+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.350607+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.350872+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.351226+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:20.351226+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:20.351228+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.351243+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.367226+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.367833+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.367868+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.434978+00:00", "trade", 10.84, 9000.0]
["2026-09-09T14:21:20.536929+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.536989+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.538338+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.547469+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.948015+00:00", "trade", 10.843, 10.0]
["2026-09-09T14:21:20.969736+00:00", "trade", 10.843, 1.0]
["2026-09-09T14:21:20.990512+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:20.990581+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:21:21.007523+00:00", "trade", 10.8405, 90.0]
["2026-09-09T14:21:21.166003+00:00", "trade", 10.84, 9000.0]
["2026-09-09T14:21:21.167254+00:00", "trade", 10.84, 93.0]
["2026-09-09T14:21:21.351780+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:21.352611+00:00", "trade", 10.84, 465.0]
["2026-09-09T14:21:21.352644+00:00", "trade", 10.84, 103.0]
["2026-09-09T14:21:21.352647+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:21:21.352651+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:21:21.352651+00:00", "trade", 10.84, 6.0]
["2026-09-09T14:21:21.352653+00:00", "trade", 10.84, 50.0]
["2026-09-09T14:21:21.352656+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:21:21.352659+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:21:21.352671+00:00", "trade", 10.84, 406.0]
["2026-09-09T14:21:21.352674+00:00", "trade", 10.84, 406.0]
["2026-09-09T14:21:21.352677+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:21.352681+00:00", "trade", 10.84, 692.0]
["2026-09-09T14:21:21.352681+00:00", "trade", 10.84, 694.0]
["2026-09-09T14:21:21.352683+00:00", "trade", 10.84, 508.0]
["2026-09-09T14:21:21.352688+00:00", "trade", 10.84, 186.0]
["2026-09-09T14:21:21.352688+00:00", "trade", 10.84, 108.0]
["2026-09-09T14:21:21.352690+00:00", "trade", 10.84, 25.0]
["2026-09-09T14:21:21.352690+00:00", "trade", 10.84, 3000.0]
["2026-09-09T14:21:21.352712+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:21.352722+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:21.352747+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:21.352777+00:00", "trade", 10.84, 346.0]
["2026-09-09T14:21:21.352779+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:21:21.352783+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:21:21.352785+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:21.352789+00:00", "trade", 10.84, 54.0]
["2026-09-09T14:21:21.352792+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:21.352827+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:21.352833+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:21:21.352846+00:00", "trade", 10.84, 2300.0]
["2026-09-09T14:21:21.352863+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:21.352878+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:21.352878+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:21.352878+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:21.352888+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:21.352893+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.352908+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.352927+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:21:21.352983+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353035+00:00", "trade", 10.84, 3.0]
["2026-09-09T14:21:21.353039+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:21:21.353039+00:00", "trade", 10.84, 4.0]
["2026-09-09T14:21:21.353073+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353078+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353083+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353093+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353113+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:21.353113+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353118+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353118+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353123+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353153+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353168+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353168+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353238+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353238+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353244+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353244+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353244+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353248+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353248+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353248+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353258+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353264+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353268+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353279+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353284+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353298+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:21.353342+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:21.353344+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.353372+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:21.353399+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.353524+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.353524+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.353529+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.353569+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.353584+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.353595+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.353695+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.353885+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.353955+00:00", "trade", 10.844, 50.0]
["2026-09-09T14:21:21.354075+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.354091+00:00", "trade", 10.84, 54.0]
["2026-09-09T14:21:21.354301+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.354346+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.354346+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.354557+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.354860+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:21.355253+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.356642+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.356667+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.356878+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:21.357087+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.357178+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.357729+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.358310+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.359959+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.360110+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.361443+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.364280+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.431098+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.463405+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.463430+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.463931+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.489492+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.489517+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.492123+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.492479+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.498975+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.596758+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:21:21.597784+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.597789+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.668418+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:21:21.668421+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:21:21.845954+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.846275+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.846711+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:22.564986+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:21:22.625441+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.045899+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.046546+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.165463+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.255693+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.271716+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.272177+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.338840+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.338870+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.349225+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.373212+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.383617+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.428383+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.428864+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.460479+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.460479+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.562221+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.582985+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.670899+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.671350+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.671365+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.671826+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.814099+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:21:23.814111+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:23.815212+00:00", "trade", 10.8302, 918.0]
["2026-09-09T14:21:23.815750+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:21:23.815804+00:00", "trade", 10.83, 190.0]
["2026-09-09T14:21:23.815969+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:21:23.920432+00:00", "trade", 10.8399, 210.0]
["2026-09-09T14:21:24.032989+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:24.092320+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:24.226637+00:00", "trade", 10.8398, 100.0]
["2026-09-09T14:21:24.228012+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:24.349005+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:24.359153+00:00", "trade", 10.835, 800.0]
["2026-09-09T14:21:24.359156+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:21:24.359159+00:00", "trade", 10.835, 1000.0]
["2026-09-09T14:21:24.359255+00:00", "trade", 10.835, 1100.0]
["2026-09-09T14:21:24.359931+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:24.359966+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:24.420498+00:00", "trade", 10.835, 2700.0]
["2026-09-09T14:21:24.433235+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:24.433711+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:24.451337+00:00", "trade", 10.8301, 700.0]
["2026-09-09T14:21:24.574155+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:24.611233+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:21:24.676553+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.242778+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.344810+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.375418+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.376375+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.534385+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.534812+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.534841+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.535308+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.541392+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.646457+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.654766+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.655233+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.696967+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.724213+00:00", "trade", 10.835, 4.0]
["2026-09-09T14:21:25.728654+00:00", "trade", 10.835, 396.0]
["2026-09-09T14:21:25.729902+00:00", "trade", 10.8347, 51.0]
["2026-09-09T14:21:25.742463+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:21:25.797761+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.816912+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.817363+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.824906+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:26.806327+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:26.826254+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:26.826735+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:26.919857+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.358709+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.532241+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.532722+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.769390+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.769841+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.769851+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.770517+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.790349+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.891480+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.978186+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:28.122318+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:28.186926+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:28.510114+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:28.537725+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.085582+00:00", "trade", 10.8385, 5000.0]
["2026-09-09T14:21:29.150561+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.150711+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.150711+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.150726+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.150836+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.159181+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.159757+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.164534+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.168754+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.200449+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.223589+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.223915+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.285265+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.349378+00:00", "trade", 10.835, 4492.0]
["2026-09-09T14:21:29.349382+00:00", "trade", 10.835, 1000.0]
["2026-09-09T14:21:29.349384+00:00", "trade", 10.835, 5300.0]
["2026-09-09T14:21:29.349388+00:00", "trade", 10.835, 2349.0]
["2026-09-09T14:21:29.349388+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:21:29.349393+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:29.349393+00:00", "trade", 10.83, 30.0]
["2026-09-09T14:21:29.349396+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:21:29.349396+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:29.349399+00:00", "trade", 10.83, 6419.0]
["2026-09-09T14:21:29.349553+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.349794+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.350049+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.350300+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.350300+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.350330+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.350355+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.350425+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.350506+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.350635+00:00", "trade", 10.8367, 53.0]
["2026-09-09T14:21:29.350701+00:00", "trade", 10.8326, 73.0]
["2026-09-09T14:21:29.350826+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.358334+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.358454+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.411400+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.412307+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.412748+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.412748+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.413209+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.413209+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.413655+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.444103+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.444564+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.452087+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.452087+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.554851+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.558089+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.753067+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.753107+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.753523+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.753763+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:29.794270+00:00", "trade", 10.8487, 21.0]
["2026-09-09T14:21:29.965596+00:00", "trade", 10.8542, 22.0]
["2026-09-09T14:21:29.995367+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:30.255611+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:30.311659+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:30.311704+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:30.403682+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:21:30.404519+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:30.435854+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:30.625720+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:30.688669+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:30.786842+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:30.838681+00:00", "trade", 10.835, 400.0]
["2026-09-09T14:21:31.008407+00:00", "trade", 10.8399, 9000.0]
["2026-09-09T14:21:31.009652+00:00", "trade", 10.8362, 53.0]
["2026-09-09T14:21:31.050666+00:00", "trade", 10.8383, 10.0]
["2026-09-09T14:21:31.220001+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.220513+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.220563+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.294453+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.419465+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.458570+00:00", "trade", 10.8341, 20.0]
["2026-09-09T14:21:31.498358+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.498373+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.514080+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.518596+00:00", "trade", 10.84, 800.0]
["2026-09-09T14:21:31.518599+00:00", "trade", 10.84, 680.0]
["2026-09-09T14:21:31.518608+00:00", "trade", 10.84, 2600.0]
["2026-09-09T14:21:31.518611+00:00", "trade", 10.84, 287.0]
["2026-09-09T14:21:31.518632+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:31.518632+00:00", "trade", 10.84, 343.0]
["2026-09-09T14:21:31.518656+00:00", "trade", 10.84, 1913.0]
["2026-09-09T14:21:31.518666+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.518684+00:00", "trade", 10.84, 450.0]
["2026-09-09T14:21:31.518686+00:00", "trade", 10.84, 298.0]
["2026-09-09T14:21:31.518701+00:00", "trade", 10.84, 59.0]
["2026-09-09T14:21:31.518719+00:00", "trade", 10.84, 299.0]
["2026-09-09T14:21:31.518725+00:00", "trade", 10.84, 179.0]
["2026-09-09T14:21:31.518734+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:21:31.518825+00:00", "trade", 10.84, 1402.0]
["2026-09-09T14:21:31.518827+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:31.518954+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:21:31.518954+00:00", "trade", 10.84, 97.0]
["2026-09-09T14:21:31.518957+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:21:31.518966+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.518975+00:00", "trade", 10.84, 107.0]
["2026-09-09T14:21:31.518975+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:31.518977+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.518977+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.518992+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.518992+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.518997+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.518997+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.519002+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.519002+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.519002+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.519002+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.519002+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.519032+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.519037+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.519041+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:21:31.519041+00:00", "trade", 10.84, 700.0]
["2026-09-09T14:21:31.519042+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:31.519057+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:31.519072+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:31.519077+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:31.519102+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:31.519112+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:31.519112+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:31.519112+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:31.519117+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:31.519127+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:31.519137+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:31.519142+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:31.519148+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:31.519148+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:31.519152+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.519152+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:31.519157+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.519202+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.519217+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.519222+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.519252+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.519352+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.519377+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.519408+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.519438+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.519518+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.519553+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.519613+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.519738+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.519778+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.519814+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.519814+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.519819+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.519850+00:00", "trade", 10.8397, 52.0]
["2026-09-09T14:21:31.520004+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.520059+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.520307+00:00", "trade", 10.84, 51.0]
["2026-09-09T14:21:31.520430+00:00", "trade", 10.845, 342.0]
["2026-09-09T14:21:31.520681+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.520841+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.521217+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.523843+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.525043+00:00", "trade", 10.85, 30.0]
["2026-09-09T14:21:31.554997+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.580357+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.582883+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.586712+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.588371+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.598480+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.598972+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.598982+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.607151+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.846429+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.863416+00:00", "trade", 10.8401, 300.0]
["2026-09-09T14:21:31.929672+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.931496+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:32.061144+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:32.202570+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:32.223450+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:32.273819+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:21:32.363623+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:32.363909+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:32.446535+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:32.667485+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:32.960873+00:00", "trade", 10.8434, 200.0]
["2026-09-09T14:21:33.129615+00:00", "trade", 10.8435, 45.0]
["2026-09-09T14:21:33.138222+00:00", "trade", 10.845, 550.0]
["2026-09-09T14:21:33.227575+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:33.229174+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:33.242461+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:33.242979+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:33.243042+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:33.243063+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:33.243323+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:33.243538+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:33.304142+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:33.304488+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:33.305570+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:33.328430+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:33.457226+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:33.461882+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:33.501486+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:33.501541+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:33.502152+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:33.616607+00:00", "trade", 10.84, 4.0]
["2026-09-09T14:21:33.616722+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:21:33.637594+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:33.639288+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:33.746889+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:34.001509+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:34.101732+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:34.243885+00:00", "trade", 10.84, 40.0]
["2026-09-09T14:21:34.243888+00:00", "trade", 10.84, 2800.0]
["2026-09-09T14:21:34.244025+00:00", "trade", 10.84, 343.0]
["2026-09-09T14:21:34.244025+00:00", "trade", 10.84, 358.0]
["2026-09-09T14:21:34.244025+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:34.244028+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:21:34.244030+00:00", "trade", 10.84, 2200.0]
["2026-09-09T14:21:34.244030+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:34.244040+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:34.244045+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:34.244055+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:34.244145+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:34.244185+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:34.244185+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:34.244200+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:34.244237+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:21:34.244245+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:34.244255+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:34.244261+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:34.244306+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244306+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244310+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244310+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244315+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244315+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244315+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244315+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244321+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244321+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244321+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244325+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244330+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244341+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244350+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244431+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244491+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244501+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244501+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244526+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244601+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:21:34.244700+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:21:34.244776+00:00", "trade", 10.84, 251.0]
["2026-09-09T14:21:34.244837+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244862+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244867+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244882+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244897+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244942+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244982+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.244987+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.245067+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.245103+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.245103+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.245142+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.245187+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.245268+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.245268+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.245338+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.245619+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.245904+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.246470+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.247984+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:21:34.248150+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:21:34.248545+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.249347+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.249989+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.249989+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.250450+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.303566+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.304213+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.305310+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.305922+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.369488+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.370084+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.371828+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.380509+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.448335+00:00", "trade", 10.835, 453.0]
["2026-09-09T14:21:34.564827+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.678099+00:00", "trade", 10.8399, 1500.0]
["2026-09-09T14:21:34.678767+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.679377+00:00", "trade", 10.8404, 55.0]
["2026-09-09T14:21:34.736946+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.773638+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.855298+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:21:34.856179+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:34.857514+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:21:35.016887+00:00", "trade", 10.8805, 90.0]
["2026-09-09T14:21:35.068808+00:00", "trade", 10.8301, 546.0]
["2026-09-09T14:21:35.090932+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:35.370365+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:35.370451+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:35.821168+00:00", "trade", 10.838, 10.0]
["2026-09-09T14:21:36.176640+00:00", "trade", 10.8336, 5.0]
["2026-09-09T14:21:36.198273+00:00", "trade", 10.8336, 1.0]
["2026-09-09T14:21:36.213342+00:00", "trade", 10.835, 102.0]
["2026-09-09T14:21:36.315099+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:36.383339+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:21:36.384999+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:21:36.385197+00:00", "trade", 10.835, 201.0]
["2026-09-09T14:21:36.528927+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:36.528953+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:36.560352+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:36.638382+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:36.638413+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:36.765875+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:37.372937+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:37.722357+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:37.722382+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:37.722392+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:37.724177+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:38.155055+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:38.156188+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:38.156463+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:38.206071+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:38.304530+00:00", "trade", 10.83, 4.0]
["2026-09-09T14:21:38.304557+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:21:38.304557+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:38.304609+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:38.304614+00:00", "trade", 10.83, 2.0]
["2026-09-09T14:21:38.304638+00:00", "trade", 10.83, 2.0]
["2026-09-09T14:21:38.304696+00:00", "trade", 10.83, 2.0]
["2026-09-09T14:21:38.304741+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:38.304756+00:00", "trade", 10.83, 98.0]
["2026-09-09T14:21:38.304763+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:21:38.304765+00:00", "trade", 10.83, 50.0]
["2026-09-09T14:21:38.304765+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:21:38.304768+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:38.304771+00:00", "trade", 10.83, 3.0]
["2026-09-09T14:21:38.304774+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:38.304783+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:38.304841+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:38.304861+00:00", "trade", 10.83, 898.0]
["2026-09-09T14:21:38.304867+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:21:38.304867+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:38.304870+00:00", "trade", 10.83, 687.0]
["2026-09-09T14:21:38.304894+00:00", "trade", 10.83, 26.0]
["2026-09-09T14:21:38.304897+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:21:38.304901+00:00", "trade", 10.83, 197.0]
["2026-09-09T14:21:38.304916+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:38.304916+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:38.304999+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:38.305047+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:38.305093+00:00", "trade", 10.83, 38.0]
["2026-09-09T14:21:38.305095+00:00", "trade", 10.83, 1000.0]
["2026-09-09T14:21:38.305102+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:38.305105+00:00", "trade", 10.83, 520.0]
["2026-09-09T14:21:38.305106+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:38.305144+00:00", "trade", 10.83, 900.0]
["2026-09-09T14:21:38.305147+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:38.305182+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:38.305182+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:38.305197+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:38.305202+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:38.305247+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:38.305267+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:38.305312+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:21:38.305483+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:21:38.305483+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:21:38.305483+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:21:38.305487+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:21:38.305487+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:21:38.305487+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:21:38.305493+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:21:38.305493+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:21:38.305493+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:21:38.305498+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:21:38.305498+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:21:38.305583+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.305653+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.305718+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.305733+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.305818+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.305823+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:21:38.305878+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.305878+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.305939+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.305944+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.306029+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.306074+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.306114+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.306159+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.306179+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.306184+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.306189+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.306204+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.306304+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.306314+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.306683+00:00", "trade", 10.83, 594.0]
["2026-09-09T14:21:38.306710+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.306966+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.307217+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.307217+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.307262+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.307387+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.307447+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.307547+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.307694+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:21:38.308134+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.308414+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.308465+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.308480+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.308630+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.308840+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.308976+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.309607+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.309657+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:21:38.309833+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.310384+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.310610+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.310650+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.311046+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.311597+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.311863+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.312008+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.312839+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:21:38.313241+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.313299+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:21:38.313470+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:21:38.313621+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:21:38.313663+00:00", "trade", 10.82, 8.0]
["2026-09-09T14:21:38.313729+00:00", "trade", 10.825, 500.0]
["2026-09-09T14:21:38.313732+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:21:38.314243+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.314505+00:00", "trade", 10.825, 300.0]
["2026-09-09T14:21:38.315150+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.315657+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.316203+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.316297+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:21:38.317569+00:00", "trade", 10.82, 2000.0]
["2026-09-09T14:21:38.317772+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.317822+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.317912+00:00", "trade", 10.82, 1087.0]
["2026-09-09T14:21:38.318338+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.318463+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.319187+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:21:38.319491+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.327510+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.329590+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.329650+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.332186+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.336030+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.339311+00:00", "trade", 10.822, 912.0]
["2026-09-09T14:21:38.345463+00:00", "trade", 10.8226, 396.0]
["2026-09-09T14:21:38.350810+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.350830+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.353267+00:00", "trade", 10.83, 1000.0]
["2026-09-09T14:21:38.353977+00:00", "trade", 10.8201, 10.0]
["2026-09-09T14:21:38.355120+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.355387+00:00", "trade", 10.828, 56.0]
["2026-09-09T14:21:38.355406+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.355436+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.355962+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.360394+00:00", "trade", 10.8201, 1.0]
["2026-09-09T14:21:38.366162+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.366187+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.367119+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.367460+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.368086+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.369825+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.369855+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.369880+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.371579+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.372904+00:00", "trade", 10.825, 70.0]
["2026-09-09T14:21:38.377183+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.377213+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.377809+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.377829+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.378310+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.378335+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.384305+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.384320+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.384320+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.386415+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.388941+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.389497+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.390349+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.390349+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.394880+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.394930+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.395667+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.395732+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.402167+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.410762+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.410988+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.425778+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.434318+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.445465+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.457183+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.471502+00:00", "trade", 10.83, 7.0]
["2026-09-09T14:21:38.475140+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.543814+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.554189+00:00", "trade", 10.825, 470.0]
["2026-09-09T14:21:38.570789+00:00", "trade", 10.8215, 300.0]
["2026-09-09T14:21:38.579876+00:00", "trade", 10.825, 110.0]
["2026-09-09T14:21:38.690082+00:00", "trade", 10.8201, 40.0]
["2026-09-09T14:21:38.696668+00:00", "trade", 10.825, 800.0]
["2026-09-09T14:21:38.727786+00:00", "trade", 10.8217, 1.0]
["2026-09-09T14:21:38.754449+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.754524+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.780612+00:00", "trade", 10.8201, 1.0]
["2026-09-09T14:21:38.781002+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.781007+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.856411+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:38.975559+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:39.060583+00:00", "trade", 10.825, 30.0]
["2026-09-09T14:21:39.158757+00:00", "trade", 10.8202, 96.0]
["2026-09-09T14:21:39.205676+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:39.587297+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:39.597695+00:00", "trade", 10.8202, 9000.0]
["2026-09-09T14:21:39.598943+00:00", "trade", 10.8216, 72.0]
["2026-09-09T14:21:39.721145+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:40.566042+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:40.805291+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:40.805292+00:00", "trade", 10.82, 2200.0]
["2026-09-09T14:21:40.806088+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:40.905990+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.245511+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.245617+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.259855+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.259861+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.440094+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.440114+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.517522+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.517873+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.947038+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.947168+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.948193+00:00", "trade", 10.82, 3.0]
["2026-09-09T14:21:41.948195+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.948216+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.948220+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:21:41.948221+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.948223+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:21:41.948223+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:21:41.948226+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.948230+00:00", "trade", 10.82, 400.0]
["2026-09-09T14:21:41.948230+00:00", "trade", 10.82, 73.0]
["2026-09-09T14:21:41.948235+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:21:41.948235+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:21:41.948238+00:00", "trade", 10.82, 2912.0]
["2026-09-09T14:21:41.948244+00:00", "trade", 10.82, 1500.0]
["2026-09-09T14:21:41.948244+00:00", "trade", 10.82, 330.0]
["2026-09-09T14:21:41.948250+00:00", "trade", 10.82, 4.0]
["2026-09-09T14:21:41.948256+00:00", "trade", 10.82, 254.0]
["2026-09-09T14:21:41.948280+00:00", "trade", 10.82, 20.0]
["2026-09-09T14:21:41.948289+00:00", "trade", 10.82, 2927.0]
["2026-09-09T14:21:41.948291+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.948292+00:00", "trade", 10.82, 11715.0]
["2026-09-09T14:21:41.948307+00:00", "trade", 10.82, 443.0]
["2026-09-09T14:21:41.948310+00:00", "trade", 10.82, 500.0]
["2026-09-09T14:21:41.948331+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.948351+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.948352+00:00", "trade", 10.82, 5685.0]
["2026-09-09T14:21:41.948406+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.948406+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:41.948456+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948481+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948491+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948516+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948535+00:00", "trade", 10.82, 26.0]
["2026-09-09T14:21:41.948546+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948546+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948566+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948596+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948657+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948713+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:21:41.948722+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948764+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:21:41.948773+00:00", "trade", 10.82, 16.0]
["2026-09-09T14:21:41.948836+00:00", "trade", 10.82, 11.0]
["2026-09-09T14:21:41.948837+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948872+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948872+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948872+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948877+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948877+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948882+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948882+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948882+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948882+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948887+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948902+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948902+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948902+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948907+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948912+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948917+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948927+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948962+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948962+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.948988+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:41.949022+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:41.949068+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:41.949188+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:21:41.949308+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:41.949448+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:41.949554+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:41.949582+00:00", "trade", 10.82, 55.0]
["2026-09-09T14:21:41.949609+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:41.949619+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:41.949639+00:00", "trade", 10.82, 59.0]
["2026-09-09T14:21:41.949644+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:41.949955+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:41.950045+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:41.950075+00:00", "trade", 10.82, 66.0]
["2026-09-09T14:21:41.950225+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:41.950280+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:41.950355+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:21:41.950446+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:41.950446+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:41.950706+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:41.951208+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:41.952219+00:00", "trade", 10.815, 49.0]
["2026-09-09T14:21:41.953989+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:41.955558+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:41.964960+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:41.979199+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.008108+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.008704+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.010108+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.010273+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.010468+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.149388+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.149413+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.150080+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.224044+00:00", "trade", 10.8166, 150.0]
["2026-09-09T14:21:42.386116+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.386141+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.391032+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.403743+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.403768+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.405507+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.525276+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.525317+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.525597+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.596274+00:00", "trade", 10.8183, 2950.0]
["2026-09-09T14:21:42.597525+00:00", "trade", 10.8194, 51.0]
["2026-09-09T14:21:42.635278+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.635834+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.738738+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.738763+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.784443+00:00", "trade", 10.8186, 10.0]
["2026-09-09T14:21:42.934529+00:00", "trade", 10.815, 35.0]
["2026-09-09T14:21:42.935125+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.948862+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.949554+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:42.950005+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:43.163818+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:43.512427+00:00", "trade", 10.815, 500.0]
["2026-09-09T14:21:43.512460+00:00", "trade", 10.81, 500.0]
["2026-09-09T14:21:43.513756+00:00", "trade", 10.81, 55.0]
["2026-09-09T14:21:43.514144+00:00", "trade", 10.81, 200.0]
["2026-09-09T14:21:43.514311+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:43.514386+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:43.514416+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:43.514426+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:43.514698+00:00", "trade", 10.81, 1500.0]
["2026-09-09T14:21:43.514707+00:00", "trade", 10.81, 500.0]
["2026-09-09T14:21:43.514710+00:00", "trade", 10.81, 700.0]
["2026-09-09T14:21:43.514713+00:00", "trade", 10.81, 1000.0]
["2026-09-09T14:21:43.514717+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:43.514776+00:00", "trade", 10.81, 500.0]
["2026-09-09T14:21:43.514792+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:43.514818+00:00", "trade", 10.81, 2200.0]
["2026-09-09T14:21:43.515077+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:43.515574+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:43.515574+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:43.515599+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:43.516055+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:43.516070+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:43.516776+00:00", "trade", 10.8109, 1000.0]
["2026-09-09T14:21:43.541732+00:00", "trade", 10.8105, 1000.0]
["2026-09-09T14:21:43.611391+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:43.625216+00:00", "trade", 10.8115, 1.0]
["2026-09-09T14:21:43.761613+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:43.767794+00:00", "trade", 10.815, 340.0]
["2026-09-09T14:21:43.768384+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:43.769039+00:00", "trade", 10.8106, 50.0]
["2026-09-09T14:21:44.304573+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.304663+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.305119+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.305179+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.305204+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.305204+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.305214+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.307961+00:00", "trade", 10.8115, 1.0]
["2026-09-09T14:21:44.320295+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.320781+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.320822+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.320822+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.320937+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.321298+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.321458+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.321458+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.321463+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.321739+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.321739+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.321939+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.323279+00:00", "trade", 10.81, 296.0]
["2026-09-09T14:21:44.323578+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.324059+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.324099+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.324099+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.324104+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.324195+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.324691+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.324696+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.324741+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.324741+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.324811+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.325217+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.325763+00:00", "trade", 10.8115, 1.0]
["2026-09-09T14:21:44.445302+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.448945+00:00", "trade", 10.8199, 48.0]
["2026-09-09T14:21:44.541731+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.542012+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.542283+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.565385+00:00", "trade", 10.81, 200.0]
["2026-09-09T14:21:44.565628+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.565668+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.571943+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:21:44.672051+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.672532+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.672567+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.672612+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.672687+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.672873+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.672878+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.673108+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.673149+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.673239+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.673519+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.673665+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.716131+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.716481+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.716627+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.716642+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.716662+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.716667+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.716767+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.716787+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.716797+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.717268+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.717303+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.717308+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.717374+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.717564+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:44.945785+00:00", "trade", 10.8107, 507.0]
["2026-09-09T14:21:45.016689+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:45.432126+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:45.463325+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:45.463356+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:45.603925+00:00", "trade", 10.812, 6000.0]
["2026-09-09T14:21:45.609531+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:21:45.632172+00:00", "trade", 10.81, 3900.0]
["2026-09-09T14:21:45.632816+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:21:45.632821+00:00", "trade", 10.81, 10.0]
["2026-09-09T14:21:45.632821+00:00", "trade", 10.81, 1100.0]
["2026-09-09T14:21:45.632831+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:21:45.632833+00:00", "trade", 10.81, 7.0]
["2026-09-09T14:21:45.632836+00:00", "trade", 10.81, 1000.0]
["2026-09-09T14:21:45.632836+00:00", "trade", 10.81, 200.0]
["2026-09-09T14:21:45.632948+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:21:45.632956+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:21:45.632989+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:21:45.633009+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:21:45.633044+00:00", "trade", 10.81, 1149.0]
["2026-09-09T14:21:45.633044+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:21:45.633044+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:21:45.633047+00:00", "trade", 10.81, 500.0]
["2026-09-09T14:21:45.633059+00:00", "trade", 10.81, 900.0]
["2026-09-09T14:21:45.633069+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:21:45.633104+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:21:45.633154+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:21:45.633299+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:21:45.633324+00:00", "trade", 10.81, 9200.0]
["2026-09-09T14:21:45.633329+00:00", "trade", 10.81, 1200.0]
["2026-09-09T14:21:45.633332+00:00", "trade", 10.81, 700.0]
["2026-09-09T14:21:45.633335+00:00", "trade", 10.81, 700.0]
["2026-09-09T14:21:45.633362+00:00", "trade", 10.81, 500.0]
["2026-09-09T14:21:45.633379+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:21:45.633398+00:00", "trade", 10.81, 500.0]
["2026-09-09T14:21:45.633399+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.633399+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.633404+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.633410+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:21:45.633420+00:00", "trade", 10.8112, 55.0]
["2026-09-09T14:21:45.633420+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.633425+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.633425+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.633445+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.633450+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.633450+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.633640+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.633660+00:00", "trade", 10.805, 195.0]
["2026-09-09T14:21:45.633681+00:00", "trade", 10.81, 153.0]
["2026-09-09T14:21:45.633710+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.633720+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.633755+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.633755+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.633926+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.633966+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.633996+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.634072+00:00", "trade", 10.805, 905.0]
["2026-09-09T14:21:45.634072+00:00", "trade", 10.805, 195.0]
["2026-09-09T14:21:45.634211+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.634467+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.634467+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.634487+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.634565+00:00", "trade", 10.81, 72.0]
["2026-09-09T14:21:45.634953+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.635394+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.636706+00:00", "trade", 10.8, 4.0]
["2026-09-09T14:21:45.636998+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:21:45.637311+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:21:45.637369+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.637575+00:00", "trade", 10.8, 30.0]
["2026-09-09T14:21:45.638011+00:00", "trade", 10.8, 20.0]
["2026-09-09T14:21:45.638387+00:00", "trade", 10.8, 33.0]
["2026-09-09T14:21:45.638405+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:21:45.638604+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:21:45.639049+00:00", "trade", 10.8, 30.0]
["2026-09-09T14:21:45.639076+00:00", "trade", 10.8, 250.0]
["2026-09-09T14:21:45.639103+00:00", "trade", 10.8, 220.0]
["2026-09-09T14:21:45.639109+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:21:45.639142+00:00", "trade", 10.8, 20.0]
["2026-09-09T14:21:45.639509+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:21:45.640038+00:00", "trade", 10.8, 3.0]
["2026-09-09T14:21:45.640333+00:00", "trade", 10.8, 40.0]
["2026-09-09T14:21:45.640892+00:00", "trade", 10.8, 35.0]
["2026-09-09T14:21:45.641175+00:00", "trade", 10.805, 20.0]
["2026-09-09T14:21:45.641337+00:00", "trade", 10.8, 20.0]
["2026-09-09T14:21:45.641930+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:21:45.643136+00:00", "trade", 10.8, 2527.0]
["2026-09-09T14:21:45.645689+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:21:45.645800+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:21:45.645986+00:00", "trade", 10.8, 50.0]
["2026-09-09T14:21:45.646034+00:00", "trade", 10.8, 2.0]
["2026-09-09T14:21:45.647171+00:00", "trade", 10.8, 1843.0]
["2026-09-09T14:21:45.647598+00:00", "trade", 10.8, 181.0]
["2026-09-09T14:21:45.647836+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:21:45.647992+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:21:45.648422+00:00", "trade", 10.8042, 54.0]
["2026-09-09T14:21:45.654713+00:00", "trade", 10.8, 55.0]
["2026-09-09T14:21:45.657206+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.710147+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.710999+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.711024+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.711685+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.712086+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.735201+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.735667+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.735868+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.735918+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.766917+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.816008+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:45.871369+00:00", "trade", 10.8, 500.0]
["2026-09-09T14:21:45.917219+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:46.318435+00:00", "trade", 10.804, 30.0]
["2026-09-09T14:21:46.336460+00:00", "trade", 10.804, 497.0]
["2026-09-09T14:21:46.441403+00:00", "trade", 10.8026, 16.0]
["2026-09-09T14:21:46.598823+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:46.598838+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:46.598863+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:46.599309+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:46.605743+00:00", "trade", 10.805, 1332.0]
["2026-09-09T14:21:46.606361+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:46.633435+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:46.710789+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:46.721399+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:46.722025+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:46.748177+00:00", "trade", 10.8084, 10.0]
["2026-09-09T14:21:46.748546+00:00", "trade", 10.8084, 1.0]
["2026-09-09T14:21:46.975126+00:00", "trade", 10.8773, 100.0]
["2026-09-09T14:21:47.222129+00:00", "trade", 10.8, 7.0]
["2026-09-09T14:21:47.272583+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:21:47.367759+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:47.368235+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:47.415473+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:47.415523+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:47.416375+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:47.416500+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:47.416635+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:47.416931+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:47.647980+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:47.768005+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.044216+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.141718+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.157054+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.466028+00:00", "trade", 10.8099, 4.0]
["2026-09-09T14:21:48.589065+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.589068+00:00", "trade", 10.81, 2100.0]
["2026-09-09T14:21:48.589072+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:21:48.589072+00:00", "trade", 10.81, 3883.0]
["2026-09-09T14:21:48.589077+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:21:48.589077+00:00", "trade", 10.81, 900.0]
["2026-09-09T14:21:48.589080+00:00", "trade", 10.81, 1300.0]
["2026-09-09T14:21:48.589264+00:00", "trade", 10.81, 2300.0]
["2026-09-09T14:21:48.589266+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.589281+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.589469+00:00", "trade", 10.81, 5700.0]
["2026-09-09T14:21:48.589471+00:00", "trade", 10.81, 12.0]
["2026-09-09T14:21:48.589489+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:21:48.589567+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.589628+00:00", "trade", 10.81, 900.0]
["2026-09-09T14:21:48.589647+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.589647+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.589647+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.589652+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.589652+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.589657+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.589657+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.589657+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.589662+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.589697+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.589712+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:21:48.589712+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.589717+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.589747+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.589747+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.589958+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.589959+00:00", "trade", 10.81, 379.0]
["2026-09-09T14:21:48.590208+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.591249+00:00", "trade", 10.81, 929.0]
["2026-09-09T14:21:48.593369+00:00", "trade", 10.81, 2283.0]
["2026-09-09T14:21:48.593651+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.593847+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.593882+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.594217+00:00", "trade", 10.808, 50.0]
["2026-09-09T14:21:48.594654+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.594674+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.594755+00:00", "trade", 10.81, 1800.0]
["2026-09-09T14:21:48.595008+00:00", "trade", 10.81, 700.0]
["2026-09-09T14:21:48.595110+00:00", "trade", 10.81, 52.0]
["2026-09-09T14:21:48.595480+00:00", "trade", 10.81, 400.0]
["2026-09-09T14:21:48.596403+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.598586+00:00", "trade", 10.81, 5600.0]
["2026-09-09T14:21:48.599831+00:00", "trade", 10.81, 61.0]
["2026-09-09T14:21:48.613038+00:00", "trade", 10.81, 1380.0]
["2026-09-09T14:21:48.617974+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.618004+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.631620+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:21:48.631650+00:00", "trade", 10.805, 200.0]
["2026-09-09T14:21:48.632659+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.649825+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.650025+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.650451+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.651068+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.651218+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:21:48.656543+00:00", "trade", 10.81, 499.0]
["2026-09-09T14:21:48.656561+00:00", "trade", 10.81, 6138.0]
["2026-09-09T14:21:48.656564+00:00", "trade", 10.81, 8900.0]
["2026-09-09T14:21:48.656576+00:00", "trade", 10.81, 15.0]
["2026-09-09T14:21:48.656579+00:00", "trade", 10.81, 15.0]
["2026-09-09T14:21:48.656588+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:21:48.656606+00:00", "trade", 10.81, 3301.0]
["2026-09-09T14:21:48.656618+00:00", "trade", 10.81, 1800.0]
["2026-09-09T14:21:48.656621+00:00", "trade", 10.81, 600.0]
["2026-09-09T14:21:48.656746+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:21:48.656751+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:21:48.656789+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:21:48.656796+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:21:48.656801+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:21:48.656826+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:21:48.656826+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:21:48.656841+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:21:48.656841+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:21:48.656866+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:21:48.656892+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.656922+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.656977+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657017+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657027+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657027+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657032+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657032+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657037+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657037+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657057+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657077+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657087+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657087+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657102+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657112+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657117+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657132+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657147+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657147+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657157+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657162+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657167+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657262+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657508+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657584+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.657812+00:00", "trade", 10.8098, 87.0]
["2026-09-09T14:21:48.660896+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.661302+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.667797+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.668309+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.668309+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.669336+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.669512+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.669867+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.687579+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.735734+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.747722+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.769865+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.849915+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.903989+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.904249+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:48.904630+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:49.030204+00:00", "trade", 10.81, 381.0]
["2026-09-09T14:21:49.220599+00:00", "trade", 10.8103, 520.0]
["2026-09-09T14:21:49.225352+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:49.326287+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:49.412587+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:49.537944+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:49.562066+00:00", "trade", 10.815, 9000.0]
["2026-09-09T14:21:49.563314+00:00", "trade", 10.8129, 79.0]
["2026-09-09T14:21:49.650953+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:49.990519+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:50.132229+00:00", "trade", 10.81, 200.0]
["2026-09-09T14:21:50.132477+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:50.132512+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:50.132548+00:00", "trade", 10.812, 200.0]
["2026-09-09T14:21:50.133028+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:50.133357+00:00", "trade", 10.815, 11347.0]
["2026-09-09T14:21:50.134605+00:00", "trade", 10.8149, 59.0]
["2026-09-09T14:21:50.139338+00:00", "trade", 10.81, 650.0]
["2026-09-09T14:21:50.162045+00:00", "trade", 10.8106, 2900.0]
["2026-09-09T14:21:50.252301+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:50.374626+00:00", "trade", 10.81, 13600.0]
["2026-09-09T14:21:50.375874+00:00", "trade", 10.8101, 86.0]
["2026-09-09T14:21:50.413785+00:00", "trade", 10.8113, 1274.0]
["2026-09-09T14:21:50.541399+00:00", "trade", 10.81, 1.0]
["2026-09-09T14:21:50.819259+00:00", "trade", 10.8108, 1500.0]
["2026-09-09T14:21:50.837537+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:50.867588+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:50.872454+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:50.875156+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:50.875196+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:50.925345+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:50.972532+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:51.061996+00:00", "trade", 10.81, 2.0]
["2026-09-09T14:21:51.173896+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:51.174447+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:51.259995+00:00", "trade", 10.848, 29.0]
["2026-09-09T14:21:51.567319+00:00", "trade", 10.8117, 22.0]
["2026-09-09T14:21:51.837586+00:00", "trade", 10.812, 500.0]
["2026-09-09T14:21:52.036205+00:00", "trade", 10.8101, 687.0]
["2026-09-09T14:21:52.697807+00:00", "trade", 10.8309, 31.0]
["2026-09-09T14:21:52.933341+00:00", "trade", 10.8117, 4.0]
["2026-09-09T14:21:52.933708+00:00", "trade", 10.8117, 1.0]
["2026-09-09T14:21:53.519226+00:00", "trade", 10.815, 9000.0]
["2026-09-09T14:21:53.520477+00:00", "trade", 10.8138, 65.0]
["2026-09-09T14:21:53.703269+00:00", "trade", 10.815, 83.0]
["2026-09-09T14:21:53.957562+00:00", "trade", 10.815, 3.0]
["2026-09-09T14:21:54.563492+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:54.563507+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:54.584161+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:54.887457+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:55.437599+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:55.437965+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:55.441232+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:56.090760+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:56.410386+00:00", "trade", 10.8119, 50.0]
["2026-09-09T14:21:56.549094+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:56.549119+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:56.709711+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:56.939722+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:56.950984+00:00", "trade", 10.81, 280.0]
["2026-09-09T14:21:57.050119+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:57.157409+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:21:57.158351+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:57.160985+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:21:57.161539+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:57.165889+00:00", "trade", 10.8102, 394.0]
["2026-09-09T14:21:57.221601+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:57.283328+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:57.286065+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:57.341842+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:57.341867+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:57.383436+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:57.649964+00:00", "trade", 10.812, 800.0]
["2026-09-09T14:21:57.649994+00:00", "trade", 10.8101, 16.0]
["2026-09-09T14:21:57.650150+00:00", "trade", 10.81, 700.0]
["2026-09-09T14:21:57.650150+00:00", "trade", 10.81, 200.0]
["2026-09-09T14:21:57.650382+00:00", "trade", 10.8117, 600.0]
["2026-09-09T14:21:58.472761+00:00", "trade", 10.815, 200.0]
["2026-09-09T14:21:59.495033+00:00", "trade", 10.815, 50.0]
["2026-09-09T14:21:59.723949+00:00", "trade", 10.815, 3.0]
["2026-09-09T14:21:59.995386+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:00.713557+00:00", "trade", 10.8118, 100.0]
["2026-09-09T14:22:01.051544+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.051925+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.142260+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.245209+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.247951+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.696713+00:00", "trade", 10.81, 200.0]
["2026-09-09T14:22:01.696957+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.696998+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.696998+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.697253+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.697268+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.697298+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.697408+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.890377+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:02.506813+00:00", "trade", 10.8485, 28.0]
["2026-09-09T14:22:02.939403+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:22:03.076239+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:03.203656+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:03.442020+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:22:03.573846+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:04.224966+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:22:04.806880+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:04.806950+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:04.807115+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:04.873537+00:00", "trade", 10.8743, 100.0]
["2026-09-09T14:22:05.138969+00:00", "trade", 10.8116, 2.0]
["2026-09-09T14:22:05.256972+00:00", "trade", 10.815, 235.0]
["2026-09-09T14:22:05.266613+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:22:05.266805+00:00", "trade", 10.81, 806.0]
["2026-09-09T14:22:05.266817+00:00", "trade", 10.81, 494.0]
["2026-09-09T14:22:05.266820+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:22:05.266858+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:05.266862+00:00", "trade", 10.81, 2500.0]
["2026-09-09T14:22:05.266893+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:05.266899+00:00", "trade", 10.81, 406.0]
["2026-09-09T14:22:05.266903+00:00", "trade", 10.81, 694.0]
["2026-09-09T14:22:05.266903+00:00", "trade", 10.81, 406.0]
["2026-09-09T14:22:05.266908+00:00", "trade", 10.81, 506.0]
["2026-09-09T14:22:05.266908+00:00", "trade", 10.81, 318.0]
["2026-09-09T14:22:05.266911+00:00", "trade", 10.81, 376.0]
["2026-09-09T14:22:05.266911+00:00", "trade", 10.81, 294.0]
["2026-09-09T14:22:05.266920+00:00", "trade", 10.81, 9.0]
["2026-09-09T14:22:05.266933+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:05.266983+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:22:05.266986+00:00", "trade", 10.81, 1385.0]
["2026-09-09T14:22:05.267003+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:05.267008+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:05.267043+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:05.267053+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:05.267078+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:05.267083+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:05.267097+00:00", "trade", 10.81, 600.0]
["2026-09-09T14:22:05.267097+00:00", "trade", 10.81, 3700.0]
["2026-09-09T14:22:05.267098+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:05.267100+00:00", "trade", 10.81, 1600.0]
["2026-09-09T14:22:05.267108+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:05.267108+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:05.267113+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:05.267113+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:05.267118+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:05.267118+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:05.267118+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:05.267128+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:05.267133+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:05.267153+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:05.267168+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:05.267173+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:05.267183+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:05.267193+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:05.267208+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:05.267259+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:05.267268+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:05.267284+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:05.267287+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:22:05.267304+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.267323+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:22:05.267389+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.267469+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.267489+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.267494+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.267509+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.267524+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.267684+00:00", "trade", 10.81, 300.0]
["2026-09-09T14:22:05.267740+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.267805+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.267930+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.267975+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.267985+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.268002+00:00", "trade", 10.81, 400.0]
["2026-09-09T14:22:05.268050+00:00", "trade", 10.8115, 25.0]
["2026-09-09T14:22:05.268216+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.268466+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.269343+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.270511+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.271268+00:00", "trade", 10.81, 10.0]
["2026-09-09T14:22:05.273584+00:00", "trade", 10.81, 600.0]
["2026-09-09T14:22:05.277297+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.277670+00:00", "trade", 10.81, 71.0]
["2026-09-09T14:22:05.304512+00:00", "trade", 10.81, 29.0]
["2026-09-09T14:22:05.326640+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.327246+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.327697+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.348216+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.348226+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.356576+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.367857+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:05.529356+00:00", "trade", 10.805, 350.0]
["2026-09-09T14:22:06.267790+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:06.577255+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:06.627899+00:00", "trade", 10.8046, 1.0]
["2026-09-09T14:22:06.650588+00:00", "trade", 10.8046, 1.0]
["2026-09-09T14:22:06.690474+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:06.875068+00:00", "trade", 10.805, 60.0]
["2026-09-09T14:22:06.875077+00:00", "trade", 10.8, 60.0]
["2026-09-09T14:22:06.875125+00:00", "trade", 10.805, 40.0]
["2026-09-09T14:22:06.875134+00:00", "trade", 10.8, 40.0]
["2026-09-09T14:22:06.876070+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:06.969540+00:00", "trade", 10.8001, 500.0]
["2026-09-09T14:22:07.094276+00:00", "trade", 10.805, 800.0]
["2026-09-09T14:22:07.157709+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:07.158060+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:07.176674+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:07.279067+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:07.279082+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:07.335521+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:07.380072+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:07.839741+00:00", "trade", 10.8044, 1.0]
["2026-09-09T14:22:07.895787+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:07.897572+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:07.951953+00:00", "trade", 10.8462, 23.0]
["2026-09-09T14:22:08.043047+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:08.043047+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:08.249899+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:08.283047+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:08.283508+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:08.310702+00:00", "trade", 10.805, 5.0]
["2026-09-09T14:22:08.310711+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:22:08.325070+00:00", "trade", 10.8046, 30.0]
["2026-09-09T14:22:08.325643+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:08.334525+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:08.612154+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:08.612916+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:08.699893+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:08.743830+00:00", "trade", 10.805, 189.0]
["2026-09-09T14:22:08.790251+00:00", "trade", 10.805, 500.0]
["2026-09-09T14:22:08.950067+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:09.012876+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:09.095312+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:09.352398+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:09.678910+00:00", "trade", 10.81, 361.0]
["2026-09-09T14:22:09.679941+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:09.756117+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:10.380344+00:00", "trade", 10.81, 2.0]
["2026-09-09T14:22:10.381806+00:00", "trade", 10.81, 2.0]
["2026-09-09T14:22:10.382730+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:10.659819+00:00", "trade", 10.805, 300.0]
["2026-09-09T14:22:10.694401+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:22:11.531076+00:00", "trade", 10.805, 1000.0]
["2026-09-09T14:22:11.580339+00:00", "trade", 10.8098, 95.0]
["2026-09-09T14:22:11.594015+00:00", "trade", 10.8098, 1.0]
["2026-09-09T14:22:11.841434+00:00", "trade", 10.8083, 2.0]
["2026-09-09T14:22:12.007309+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:12.111852+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:12.112293+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:12.139222+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:12.236193+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:12.541543+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:13.236511+00:00", "trade", 10.81, 50.0]
["2026-09-09T14:22:13.237456+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:14.216731+00:00", "trade", 10.81, 11.0]
["2026-09-09T14:22:14.357442+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:14.413750+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:14.414237+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:14.414277+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:14.414687+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:14.487270+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:14.487404+00:00", "trade", 10.8081, 20.0]
["2026-09-09T14:22:14.618166+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:14.656045+00:00", "trade", 10.805, 200.0]
["2026-09-09T14:22:14.697528+00:00", "trade", 10.805, 2.0]
["2026-09-09T14:22:14.729846+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:15.329390+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:15.329416+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:15.358219+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:15.632009+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:16.387118+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:16.472987+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:16.591589+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:16.592070+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:16.814972+00:00", "trade", 10.8014, 476.0]
["2026-09-09T14:22:16.913769+00:00", "trade", 10.8, 33.0]
["2026-09-09T14:22:16.919681+00:00", "trade", 10.8, 32.0]
["2026-09-09T14:22:18.352872+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:18.673234+00:00", "trade", 10.8044, 95.0]
["2026-09-09T14:22:19.450607+00:00", "trade", 10.8044, 27.0]
["2026-09-09T14:22:19.450971+00:00", "trade", 10.8044, 1.0]
["2026-09-09T14:22:19.865716+00:00", "trade", 10.8038, 1600.0]
["2026-09-09T14:22:19.954809+00:00", "trade", 10.805, 30.0]
["2026-09-09T14:22:20.007398+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:20.007418+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:20.017822+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:20.108969+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:20.109445+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:20.658159+00:00", "trade", 10.805, 25.0]
["2026-09-09T14:22:20.818331+00:00", "trade", 10.8023, 299.0]
["2026-09-09T14:22:20.954049+00:00", "trade", 10.8196, 37.0]
["2026-09-09T14:22:20.956254+00:00", "trade", 10.805, 200.0]
["2026-09-09T14:22:21.048498+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:22:21.297071+00:00", "trade", 10.805, 1.0]
["2026-09-09T14:22:21.396707+00:00", "trade", 10.808, 1.0]
["2026-09-09T14:22:21.397068+00:00", "trade", 10.808, 1.0]
["2026-09-09T14:22:21.530035+00:00", "trade", 10.805, 1000.0]
["2026-09-09T14:22:21.622399+00:00", "trade", 10.8044, 50.0]
["2026-09-09T14:22:21.902878+00:00", "trade", 10.805, 400.0]
["2026-09-09T14:22:21.903873+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:22.045725+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:22.117465+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:22.118066+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:22.177883+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:22.219557+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:22.220019+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:23.413778+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:22:23.740189+00:00", "trade", 10.805, 10.0]
["2026-09-09T14:22:23.851108+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:24.232034+00:00", "trade", 10.8725, 200.0]
["2026-09-09T14:22:24.782596+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:24.808056+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:24.808082+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:24.979884+00:00", "trade", 10.8471, 16.0]
["2026-09-09T14:22:25.032400+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:22:25.375545+00:00", "trade", 10.8043, 400.0]
["2026-09-09T14:22:26.664879+00:00", "trade", 10.8099, 10.0]
["2026-09-09T14:22:27.277885+00:00", "trade", 10.81, 6.0]
["2026-09-09T14:22:27.297218+00:00", "trade", 10.808, 9.0]
["2026-09-09T14:22:27.297612+00:00", "trade", 10.808, 1.0]
["2026-09-09T14:22:27.402339+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:27.402339+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:27.418286+00:00", "trade", 10.805, 700.0]
["2026-09-09T14:22:27.449380+00:00", "trade", 10.8046, 40.0]
["2026-09-09T14:22:27.471566+00:00", "trade", 10.8046, 1.0]
["2026-09-09T14:22:27.497371+00:00", "trade", 10.808, 13.0]
["2026-09-09T14:22:27.498733+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:27.499174+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:27.499655+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:27.502495+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:22:27.586869+00:00", "trade", 10.8099, 25.0]
["2026-09-09T14:22:27.797664+00:00", "trade", 10.8046, 1.0]
["2026-09-09T14:22:28.243608+00:00", "trade", 10.808, 100.0]
["2026-09-09T14:22:28.248579+00:00", "trade", 10.8077, 2900.0]
["2026-09-09T14:22:28.312957+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:28.327617+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:28.789212+00:00", "trade", 10.808, 10.0]
["2026-09-09T14:22:28.853857+00:00", "trade", 10.8455, 28.0]
["2026-09-09T14:22:29.348472+00:00", "trade", 10.8042, 500.0]
["2026-09-09T14:22:29.708091+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:29.708211+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:29.708537+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:29.995394+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.008510+00:00", "trade", 10.8, 35.0]
["2026-09-09T14:22:30.016093+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.016313+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.016619+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.031746+00:00", "trade", 10.805, 499.0]
["2026-09-09T14:22:30.092985+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.121749+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.121804+00:00", "trade", 10.81, 9.0]
["2026-09-09T14:22:30.122345+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.122360+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.122380+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.122410+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.122420+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.122435+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.122508+00:00", "trade", 10.81, 1.0]
["2026-09-09T14:22:30.123092+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.123102+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.160766+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.180102+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.256788+00:00", "trade", 10.805, 500.0]
["2026-09-09T14:22:30.340889+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.399433+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.487548+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.487949+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.545079+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.602661+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.603184+00:00", "trade", 10.81, 901.0]
["2026-09-09T14:22:30.603287+00:00", "trade", 10.81, 158.0]
["2026-09-09T14:22:30.603428+00:00", "trade", 10.81, 705.0]
["2026-09-09T14:22:30.603919+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.604005+00:00", "trade", 10.81, 66.0]
["2026-09-09T14:22:30.626039+00:00", "trade", 10.81, 10.0]
["2026-09-09T14:22:30.626302+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.626664+00:00", "trade", 10.81, 10.0]
["2026-09-09T14:22:30.629274+00:00", "trade", 10.81, 76.0]
["2026-09-09T14:22:30.629289+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.629470+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.629745+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.629781+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:30.641372+00:00", "trade", 10.81, 4.0]
["2026-09-09T14:22:30.705566+00:00", "trade", 10.8099, 1200.0]
["2026-09-09T14:22:30.944748+00:00", "trade", 10.8099, 431.0]
["2026-09-09T14:22:31.067656+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:31.251337+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:31.690365+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:31.906471+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:22:31.906471+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:22:31.907526+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:32.029004+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:32.327744+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:32.344148+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:32.390176+00:00", "trade", 10.805, 7.0]
["2026-09-09T14:22:32.392660+00:00", "trade", 10.805, 1.0]
["2026-09-09T14:22:32.542440+00:00", "trade", 10.805, 9000.0]
["2026-09-09T14:22:32.634242+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:32.636282+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:32.680001+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:33.156688+00:00", "trade", 10.81, 468.0]
["2026-09-09T14:22:33.247314+00:00", "trade", 10.805, 300.0]
["2026-09-09T14:22:33.338310+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:33.836206+00:00", "trade", 10.81, 4000.0]
["2026-09-09T14:22:34.145532+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:34.271758+00:00", "trade", 10.805, 8.0]
["2026-09-09T14:22:34.525660+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:34.690176+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:34.691674+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:34.763776+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:34.764257+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:34.764723+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:34.840222+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:35.140936+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:35.207740+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:35.420029+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:35.450332+00:00", "trade", 10.8063, 33.0]
["2026-09-09T14:22:35.598478+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:35.598478+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:35.598518+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:35.728036+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:35.728141+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:35.729184+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:35.729705+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:35.730978+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:35.794273+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:35.821398+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:36.525173+00:00", "trade", 10.805, 9000.0]
["2026-09-09T14:22:36.612127+00:00", "trade", 10.8074, 12.0]
["2026-09-09T14:22:36.659396+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:22:36.659789+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:36.659839+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:22:36.660846+00:00", "trade", 10.805, 200.0]
["2026-09-09T14:22:36.661393+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:36.661553+00:00", "trade", 10.805, 670.0]
["2026-09-09T14:22:36.675742+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:36.677471+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:36.677478+00:00", "trade", 10.8, 20.0]
["2026-09-09T14:22:36.677481+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:22:36.678017+00:00", "trade", 10.805, 5400.0]
["2026-09-09T14:22:36.678020+00:00", "trade", 10.805, 5400.0]
["2026-09-09T14:22:36.685183+00:00", "trade", 10.805, 50.0]
["2026-09-09T14:22:36.685245+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:36.688449+00:00", "trade", 10.805, 300.0]
["2026-09-09T14:22:36.693615+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:36.702820+00:00", "trade", 10.805, 300.0]
["2026-09-09T14:22:36.702835+00:00", "trade", 10.805, 1800.0]
["2026-09-09T14:22:36.704413+00:00", "trade", 10.805, 500.0]
["2026-09-09T14:22:36.709317+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:36.728723+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:36.729054+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:36.730628+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:36.733224+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:36.749708+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:36.777225+00:00", "trade", 10.8014, 1.0]
["2026-09-09T14:22:36.778572+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:36.778827+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:36.828485+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:36.877481+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:36.885284+00:00", "trade", 10.805, 140.0]
["2026-09-09T14:22:36.886643+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:36.891190+00:00", "trade", 10.805, 50.0]
["2026-09-09T14:22:36.892531+00:00", "trade", 10.805, 500.0]
["2026-09-09T14:22:36.897268+00:00", "trade", 10.805, 500.0]
["2026-09-09T14:22:36.912087+00:00", "trade", 10.805, 50.0]
["2026-09-09T14:22:36.988611+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:37.232624+00:00", "trade", 10.8079, 100.0]
["2026-09-09T14:22:37.813048+00:00", "trade", 10.805, 4.0]
["2026-09-09T14:22:38.013224+00:00", "trade", 10.805, 5000.0]
["2026-09-09T14:22:38.291307+00:00", "trade", 10.868, 52.0]
["2026-09-09T14:22:38.292643+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:38.294412+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:38.367105+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:38.400000+00:00", "trade", 10.805, 150.0]
["2026-09-09T14:22:38.401336+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:38.403131+00:00", "trade", 10.805, 150.0]
["2026-09-09T14:22:38.510115+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:39.048594+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:39.244165+00:00", "trade", 10.805, 300.0]
["2026-09-09T14:22:39.244609+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:39.245351+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:39.326257+00:00", "trade", 10.8039, 222.0]
["2026-09-09T14:22:39.344622+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:39.947499+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:40.423531+00:00", "trade", 10.805, 50.0]
["2026-09-09T14:22:40.514822+00:00", "trade", 10.8009, 9000.0]
["2026-09-09T14:22:40.532634+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:40.654935+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:40.655035+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:40.655679+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:22:40.655987+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:40.658087+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:40.690740+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:40.691181+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:40.720711+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:40.722069+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:40.937060+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:40.986633+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:41.299330+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:41.299621+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:41.385164+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:41.421195+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:41.764165+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:41.890163+00:00", "trade", 10.808, 9.0]
["2026-09-09T14:22:41.912512+00:00", "trade", 10.8074, 97.0]
["2026-09-09T14:22:42.167142+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:42.323899+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:42.324841+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:42.574938+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:22:42.574940+00:00", "trade", 10.81, 26.0]
["2026-09-09T14:22:42.574943+00:00", "trade", 10.81, 613.0]
["2026-09-09T14:22:42.575557+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:42.575873+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:42.575913+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:42.575993+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:42.653297+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:42.882409+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:22:42.882451+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:42.940179+00:00", "trade", 10.81, 1.0]
["2026-09-09T14:22:42.941351+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:43.028939+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:43.137730+00:00", "trade", 10.805, 400.0]
["2026-09-09T14:22:43.343922+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:43.504400+00:00", "trade", 10.81, 9000.0]
["2026-09-09T14:22:43.505005+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:43.505684+00:00", "trade", 10.8052, 51.0]
["2026-09-09T14:22:43.575940+00:00", "trade", 10.8082, 2.0]
["2026-09-09T14:22:43.805833+00:00", "trade", 10.8084, 350.0]
["2026-09-09T14:22:43.845446+00:00", "trade", 10.8099, 500.0]
["2026-09-09T14:22:43.867817+00:00", "trade", 10.805, 1725.0]
["2026-09-09T14:22:43.868814+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:44.059943+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:22:44.059943+00:00", "trade", 10.805, 200.0]
["2026-09-09T14:22:44.188159+00:00", "trade", 10.8082, 100.0]
["2026-09-09T14:22:44.584725+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:44.735222+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:44.735889+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:44.736430+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:44.736590+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:44.825772+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:44.863813+00:00", "trade", 10.81, 4.0]
["2026-09-09T14:22:44.925875+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:45.088867+00:00", "trade", 10.8086, 3.0]
["2026-09-09T14:22:45.095748+00:00", "trade", 10.81, 1.0]
["2026-09-09T14:22:45.205159+00:00", "trade", 10.8093, 100.0]
["2026-09-09T14:22:45.206128+00:00", "trade", 10.81, 200.0]
["2026-09-09T14:22:45.212500+00:00", "trade", 10.808, 100.0]
["2026-09-09T14:22:45.216370+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:22:45.329203+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:45.333408+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:45.382159+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:45.382735+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:45.484126+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:45.490922+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:45.491198+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:45.614696+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:45.625347+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:45.716190+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:22:45.717556+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:45.875005+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:47.022561+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:47.022631+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:47.170527+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:47.170998+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:47.194018+00:00", "trade", 10.8085, 16.0]
["2026-09-09T14:22:47.195376+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:47.216580+00:00", "trade", 10.8085, 1.0]
["2026-09-09T14:22:47.250549+00:00", "trade", 10.8039, 10.0]
["2026-09-09T14:22:47.251434+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:47.251509+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:47.281486+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:47.338015+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:47.521441+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:47.541129+00:00", "trade", 10.8099, 1.0]
["2026-09-09T14:22:47.586580+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:47.586585+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:47.587502+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:47.695233+00:00", "trade", 10.8674, 500.0]
["2026-09-09T14:22:47.696836+00:00", "trade", 10.8674, 100.0]
["2026-09-09T14:22:47.726887+00:00", "trade", 10.8099, 1.0]
["2026-09-09T14:22:47.734056+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:47.734552+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:47.735374+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:47.740381+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:47.820174+00:00", "trade", 10.8059, 2.0]
["2026-09-09T14:22:47.866412+00:00", "trade", 10.8051, 9.0]
["2026-09-09T14:22:47.911131+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:47.997508+00:00", "trade", 10.8425, 26.0]
["2026-09-09T14:22:48.075497+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:48.118564+00:00", "trade", 10.805, 640.0]
["2026-09-09T14:22:48.122942+00:00", "trade", 10.805, 17.0]
["2026-09-09T14:22:48.128409+00:00", "trade", 10.805, 224.0]
["2026-09-09T14:22:48.224169+00:00", "trade", 10.81, 1.0]
["2026-09-09T14:22:48.293459+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:48.341669+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:48.442338+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:48.442859+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:48.528959+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:48.539970+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:48.600729+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:48.902845+00:00", "trade", 10.805, 9000.0]
["2026-09-09T14:22:49.045295+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:49.045736+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:49.141429+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:49.162202+00:00", "trade", 10.81, 7.0]
["2026-09-09T14:22:49.298081+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:49.374668+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:49.503696+00:00", "trade", 10.8001, 400.0]
["2026-09-09T14:22:49.565927+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:49.640236+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:22:49.641251+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:49.776006+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:49.776051+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:49.900798+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:50.004283+00:00", "trade", 10.805, 300.0]
["2026-09-09T14:22:50.004770+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:50.005211+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:50.005211+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:50.005727+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:50.067749+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:50.339652+00:00", "trade", 10.805, 9000.0]
["2026-09-09T14:22:50.612406+00:00", "trade", 10.8656, 47.0]
["2026-09-09T14:22:50.679387+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:50.679828+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:50.811073+00:00", "trade", 10.81, 200.0]
["2026-09-09T14:22:51.166028+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.372935+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.414859+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.435618+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.455609+00:00", "trade", 10.805, 50.0]
["2026-09-09T14:22:51.561793+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.620974+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.636519+00:00", "trade", 10.81, 200.0]
["2026-09-09T14:22:51.636946+00:00", "trade", 10.81, 123.0]
["2026-09-09T14:22:51.636949+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:22:51.636952+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:22:51.636952+00:00", "trade", 10.81, 1577.0]
["2026-09-09T14:22:51.637042+00:00", "trade", 10.81, 502.0]
["2026-09-09T14:22:51.637054+00:00", "trade", 10.81, 400.0]
["2026-09-09T14:22:51.637066+00:00", "trade", 10.808, 7200.0]
["2026-09-09T14:22:51.637075+00:00", "trade", 10.81, 156.0]
["2026-09-09T14:22:51.637078+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:22:51.637078+00:00", "trade", 10.81, 5.0]
["2026-09-09T14:22:51.637081+00:00", "trade", 10.81, 83.0]
["2026-09-09T14:22:51.637308+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.637373+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.637430+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:22:51.637430+00:00", "trade", 10.81, 244.0]
["2026-09-09T14:22:51.637458+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.637544+00:00", "trade", 10.81, 400.0]
["2026-09-09T14:22:51.637544+00:00", "trade", 10.81, 4600.0]
["2026-09-09T14:22:51.637553+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.637562+00:00", "trade", 10.805, 2200.0]
["2026-09-09T14:22:51.637573+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.637593+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.637618+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.637749+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.637833+00:00", "trade", 10.8086, 1900.0]
["2026-09-09T14:22:51.637842+00:00", "trade", 10.81, 10.0]
["2026-09-09T14:22:51.637974+00:00", "trade", 10.81, 11.0]
["2026-09-09T14:22:51.638019+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.638235+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.638290+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.638806+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.649927+00:00", "trade", 10.8099, 1798.0]
["2026-09-09T14:22:51.657947+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.658187+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.671970+00:00", "trade", 10.8094, 2400.0]
["2026-09-09T14:22:51.684309+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.733972+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.734368+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.735611+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.735651+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.735731+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.736132+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.736453+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.737250+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.737611+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.744875+00:00", "trade", 10.81, 406.0]
["2026-09-09T14:22:51.744911+00:00", "trade", 10.81, 406.0]
["2026-09-09T14:22:51.745140+00:00", "trade", 10.81, 294.0]
["2026-09-09T14:22:51.746565+00:00", "trade", 10.81, 694.0]
["2026-09-09T14:22:51.747847+00:00", "trade", 10.8071, 50.0]
["2026-09-09T14:22:51.755572+00:00", "trade", 10.81, 290.0]
["2026-09-09T14:22:51.756471+00:00", "trade", 10.81, 910.0]
["2026-09-09T14:22:51.821836+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.822147+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.840044+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.871734+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.915142+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:51.939360+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.142543+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.207768+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.208710+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.209597+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.210198+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.210339+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.283427+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.311143+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.324124+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.392787+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.494058+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.497220+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.533271+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.533702+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.534509+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.697125+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.792467+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.940498+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.942433+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.942603+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.943621+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.943656+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.943681+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:52.943741+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.002661+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.025831+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.032873+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.032893+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.034592+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.035309+00:00", "trade", 10.81, 10.0]
["2026-09-09T14:22:53.035554+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.035554+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.035990+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.036391+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.036712+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.038260+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.084350+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.086249+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.102613+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.110718+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.186957+00:00", "trade", 10.81, 1500.0]
["2026-09-09T14:22:53.212292+00:00", "trade", 10.805, 25.0]
["2026-09-09T14:22:53.250184+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.250660+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.432181+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.432547+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.433725+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.552061+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.632336+00:00", "trade", 10.8099, 500.0]
["2026-09-09T14:22:53.633379+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.795439+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.796281+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.796482+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.796482+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.796963+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.825531+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.841017+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.841047+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.841494+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.909019+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.926591+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.926756+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.926801+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:53.940544+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.337732+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.363945+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.389219+00:00", "trade", 10.81, 200.0]
["2026-09-09T14:22:54.389219+00:00", "trade", 10.81, 2800.0]
["2026-09-09T14:22:54.389235+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.389716+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.389716+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.389751+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.389951+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.389951+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.390673+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.390833+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.395882+00:00", "trade", 10.81, 1700.0]
["2026-09-09T14:22:54.396838+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.396838+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.397234+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.397269+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.397474+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.416720+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.470022+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.470538+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.493031+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.510673+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.512512+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.512512+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.512954+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.545575+00:00", "trade", 10.81, 10.0]
["2026-09-09T14:22:54.546273+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.547018+00:00", "trade", 10.81, 10.0]
["2026-09-09T14:22:54.549245+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.549250+00:00", "trade", 10.81, 80.0]
["2026-09-09T14:22:54.673244+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.673445+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.674006+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.723814+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.724020+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.912442+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:54.912924+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:55.068964+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:55.102825+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:55.132796+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:55.148679+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:55.152483+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:55.164857+00:00", "trade", 10.81, 406.0]
["2026-09-09T14:22:55.165501+00:00", "trade", 10.81, 212.0]
["2026-09-09T14:22:55.165552+00:00", "trade", 10.81, 694.0]
["2026-09-09T14:22:55.166225+00:00", "trade", 10.81, 1000.0]
["2026-09-09T14:22:55.166231+00:00", "trade", 10.81, 67.0]
["2026-09-09T14:22:55.166234+00:00", "trade", 10.81, 800.0]
["2026-09-09T14:22:55.166234+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:22:55.166245+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:22:55.166264+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:22:55.166267+00:00", "trade", 10.81, 1800.0]
["2026-09-09T14:22:55.166294+00:00", "trade", 10.81, 500.0]
["2026-09-09T14:22:55.166331+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166351+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166366+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166371+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166376+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166376+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166386+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166391+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166457+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166475+00:00", "trade", 10.81, 200.0]
["2026-09-09T14:22:55.166476+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166476+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166478+00:00", "trade", 10.81, 400.0]
["2026-09-09T14:22:55.166481+00:00", "trade", 10.81, 42.0]
["2026-09-09T14:22:55.166481+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166491+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166523+00:00", "trade", 10.81, 420.0]
["2026-09-09T14:22:55.166526+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166561+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166566+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166566+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166566+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166571+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166571+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166576+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166576+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166581+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166581+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166596+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166601+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166611+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166616+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166661+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166747+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166772+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166797+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:22:55.166807+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.166932+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.166967+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.167118+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.167203+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.167313+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.167584+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.167684+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.168125+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.173581+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:22:55.174528+00:00", "trade", 10.81, 149.0]
["2026-09-09T14:22:55.176570+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:22:55.180329+00:00", "trade", 10.8128, 830.0]
["2026-09-09T14:22:55.197189+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.227862+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.251989+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.252555+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.254921+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.304414+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.562422+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:22:55.577823+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.657948+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.665814+00:00", "trade", 10.815, 400.0]
["2026-09-09T14:22:55.667170+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.768401+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.865592+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.865782+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.866033+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.866594+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:55.995707+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:22:55.995707+00:00", "trade", 10.815, 200.0]
["2026-09-09T14:22:55.999565+00:00", "trade", 10.8138, 800.0]
["2026-09-09T14:22:56.167532+00:00", "trade", 10.8102, 9000.0]
["2026-09-09T14:22:56.267270+00:00", "trade", 10.815, 218.0]
["2026-09-09T14:22:56.652912+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:56.654806+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:56.655172+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:56.655172+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:56.780400+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:57.266156+00:00", "trade", 10.8178, 9.0]
["2026-09-09T14:22:57.303482+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:57.303698+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:57.440422+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:57.449589+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:58.267693+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:58.493664+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:58.614687+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:58.712344+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:58.713306+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:58.758601+00:00", "trade", 10.8403, 200.0]
["2026-09-09T14:22:58.759977+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:58.760333+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:58.784712+00:00", "trade", 10.815, 299.0]
["2026-09-09T14:22:58.786079+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:58.786104+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:58.786375+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:58.786806+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:58.787222+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:58.848818+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:58.989219+00:00", "trade", 10.8188, 1500.0]
["2026-09-09T14:22:58.990570+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:58.991452+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:59.138596+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:59.138777+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:59.140125+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:59.200759+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:59.289219+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:59.995407+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:00.404401+00:00", "trade", 10.8199, 10.0]
["2026-09-09T14:23:00.901870+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:00.904192+00:00", "trade", 10.815, 600.0]
["2026-09-09T14:23:00.914750+00:00", "trade", 10.815, 300.0]
["2026-09-09T14:23:00.941423+00:00", "trade", 10.815, 49.0]
["2026-09-09T14:23:00.956546+00:00", "trade", 10.815, 300.0]
["2026-09-09T14:23:00.957487+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:00.957883+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:00.957908+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:00.957968+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:00.958249+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:00.958289+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:00.958289+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:00.958449+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:01.058803+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:01.178678+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:01.183339+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:01.225223+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:01.225248+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:01.277167+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:01.917322+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:01.973607+00:00", "trade", 10.8106, 9000.0]
["2026-09-09T14:23:02.065770+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:02.339154+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:02.571099+00:00", "trade", 10.815, 5.0]
["2026-09-09T14:23:02.720841+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:02.721823+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:02.738801+00:00", "trade", 10.815, 60.0]
["2026-09-09T14:23:02.891917+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:03.269881+00:00", "trade", 10.8177, 2.0]
["2026-09-09T14:23:03.455957+00:00", "trade", 10.8238, 25.0]
["2026-09-09T14:23:05.138559+00:00", "trade", 10.815, 3000.0]
["2026-09-09T14:23:05.224984+00:00", "trade", 10.815, 1.0]
["2026-09-09T14:23:05.226960+00:00", "trade", 10.815, 1.0]
["2026-09-09T14:23:05.256195+00:00", "trade", 10.815, 9000.0]
["2026-09-09T14:23:05.257476+00:00", "trade", 10.812, 51.0]
["2026-09-09T14:23:05.449275+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:23:05.737795+00:00", "trade", 10.815, 1000.0]
["2026-09-09T14:23:05.779995+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:23:05.779995+00:00", "trade", 10.815, 200.0]
["2026-09-09T14:23:06.384704+00:00", "trade", 10.815, 9000.0]
["2026-09-09T14:23:06.655061+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:06.791265+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:06.791330+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:06.792037+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:06.858473+00:00", "trade", 10.818, 1.0]
["2026-09-09T14:23:06.873645+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:06.877244+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:06.903542+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:07.113963+00:00", "trade", 10.8179, 100.0]
["2026-09-09T14:23:07.115284+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:07.115716+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:07.230273+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:07.230764+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:07.460084+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:07.611041+00:00", "trade", 10.816, 10.0]
["2026-09-09T14:23:07.772942+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:07.773383+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:07.776505+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:07.777262+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:07.784549+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:07.830604+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:07.831065+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:07.921652+00:00", "trade", 10.8195, 400.0]
["2026-09-09T14:23:07.922993+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:07.928632+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:07.929088+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:07.933599+00:00", "trade", 10.815, 1200.0]
["2026-09-09T14:23:07.934155+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:07.934155+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.070303+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.071997+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.127683+00:00", "trade", 10.82, 1029.0]
["2026-09-09T14:23:08.127699+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.128261+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.128261+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.128261+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.128266+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.128301+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.128341+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.129604+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.130221+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.132260+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.136099+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.160843+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:23:08.174414+00:00", "trade", 10.8195, 127.0]
["2026-09-09T14:23:08.193761+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.299719+00:00", "trade", 10.82, 12.0]
["2026-09-09T14:23:08.299994+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.300921+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.308319+00:00", "trade", 10.82, 406.0]
["2026-09-09T14:23:08.308834+00:00", "trade", 10.82, 406.0]
["2026-09-09T14:23:08.308873+00:00", "trade", 10.82, 136.0]
["2026-09-09T14:23:08.309056+00:00", "trade", 10.82, 158.0]
["2026-09-09T14:23:08.310284+00:00", "trade", 10.82, 120.0]
["2026-09-09T14:23:08.310290+00:00", "trade", 10.82, 600.0]
["2026-09-09T14:23:08.310290+00:00", "trade", 10.82, 199.0]
["2026-09-09T14:23:08.310293+00:00", "trade", 10.82, 20.0]
["2026-09-09T14:23:08.310293+00:00", "trade", 10.82, 50.0]
["2026-09-09T14:23:08.310295+00:00", "trade", 10.82, 3490.0]
["2026-09-09T14:23:08.310317+00:00", "trade", 10.82, 210.0]
["2026-09-09T14:23:08.310319+00:00", "trade", 10.82, 300.0]
["2026-09-09T14:23:08.310319+00:00", "trade", 10.82, 15.0]
["2026-09-09T14:23:08.310334+00:00", "trade", 10.82, 3.0]
["2026-09-09T14:23:08.310337+00:00", "trade", 10.82, 463.0]
["2026-09-09T14:23:08.310343+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:23:08.310536+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:23:08.310536+00:00", "trade", 10.82, 31.0]
["2026-09-09T14:23:08.310549+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.310549+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.310554+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.310554+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.310554+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.310554+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.310559+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.310559+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.310584+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.310596+00:00", "trade", 10.82, 373.0]
["2026-09-09T14:23:08.310599+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.310599+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.310599+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.310662+00:00", "trade", 10.82, 694.0]
["2026-09-09T14:23:08.310666+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:23:08.310752+00:00", "trade", 10.82, 87.0]
["2026-09-09T14:23:08.310770+00:00", "trade", 10.82, 525.0]
["2026-09-09T14:23:08.310804+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.310814+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:23:08.310832+00:00", "trade", 10.82, 2237.0]
["2026-09-09T14:23:08.310834+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:23:08.310834+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:23:08.310855+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.310870+00:00", "trade", 10.82, 75.0]
["2026-09-09T14:23:08.310875+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.310879+00:00", "trade", 10.82, 3.0]
["2026-09-09T14:23:08.310879+00:00", "trade", 10.82, 51.0]
["2026-09-09T14:23:08.310879+00:00", "trade", 10.82, 87.0]
["2026-09-09T14:23:08.310880+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.310880+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.310882+00:00", "trade", 10.82, 13.0]
["2026-09-09T14:23:08.310882+00:00", "trade", 10.82, 41.0]
["2026-09-09T14:23:08.310885+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.310885+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.310885+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.310890+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.310890+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.310890+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.310895+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.310895+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.310900+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.310910+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.310910+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.310970+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.310980+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.310984+00:00", "trade", 10.82, 3.0]
["2026-09-09T14:23:08.310984+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:23:08.311015+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.311025+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.311065+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.311210+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.311281+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.311748+00:00", "trade", 10.825, 166.0]
["2026-09-09T14:23:08.311857+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.311922+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.311997+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.312233+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.312430+00:00", "trade", 10.82, 12.0]
["2026-09-09T14:23:08.312623+00:00", "trade", 10.82, 11.0]
["2026-09-09T14:23:08.312878+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:23:08.313857+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.314032+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.314704+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.314734+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.315130+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.315195+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.315907+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.316187+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.316821+00:00", "trade", 10.815, 5.0]
["2026-09-09T14:23:08.320923+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.326191+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.331729+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.344650+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.356859+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.358217+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.358728+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.358733+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.359064+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.361044+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.361044+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.361074+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.361635+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.365660+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.365685+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.371975+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.374501+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.374972+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.389787+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.410597+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.417342+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.452105+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.452145+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.452170+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.457658+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.516321+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:23:08.521014+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.521044+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.521214+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.521751+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.521826+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.521891+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.578129+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.578390+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.579312+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.581392+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.583447+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.674789+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.719711+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.722562+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.722873+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.876623+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.877200+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.880838+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.882482+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:08.933998+00:00", "trade", 10.8397, 27.0]
["2026-09-09T14:23:09.000262+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.014827+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.073250+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.073276+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.143302+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.161580+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.161615+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.161640+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.162317+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.164437+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.180836+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.181558+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.182645+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.182680+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.183442+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.191770+00:00", "trade", 10.825, 60.0]
["2026-09-09T14:23:09.191779+00:00", "trade", 10.825, 60.0]
["2026-09-09T14:23:09.191827+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:23:09.201084+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.719977+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.728999+00:00", "trade", 10.825, 4000.0]
["2026-09-09T14:23:09.933880+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.934166+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.118523+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.349601+00:00", "trade", 10.83, 700.0]
["2026-09-09T14:23:10.349798+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.349803+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.349821+00:00", "trade", 10.83, 300.0]
["2026-09-09T14:23:10.349823+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.350084+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.350419+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.350452+00:00", "trade", 10.825, 4300.0]
["2026-09-09T14:23:10.351061+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.352158+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.353632+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.357877+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.357877+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.419548+00:00", "trade", 10.83, 1000.0]
["2026-09-09T14:23:10.419559+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.420000+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.488162+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:23:10.488187+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.488628+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.488648+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.488648+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.508791+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.521696+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.522192+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.548445+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.549006+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.549447+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.550485+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.554223+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.581533+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.582004+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.786578+00:00", "trade", 10.825, 200.0]
["2026-09-09T14:23:10.786690+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:10.897214+00:00", "trade", 10.825, 200.0]
["2026-09-09T14:23:10.927595+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.929400+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.951301+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:23:10.951357+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.951406+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:10.952254+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.952284+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.952414+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.959772+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:11.632420+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:11.933645+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:11.949523+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.027263+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.029648+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.030240+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.048709+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.049054+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.049495+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.051696+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.052011+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.086704+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.098106+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.136810+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:23:12.137600+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.138201+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.138562+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.138637+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.138637+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.149378+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.167967+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.269724+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.432445+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.646373+00:00", "trade", 10.825, 40.0]
["2026-09-09T14:23:12.670636+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:13.036861+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:13.036901+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:13.036906+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:13.037342+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:13.137460+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:13.224451+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:13.452206+00:00", "trade", 10.8299, 2500.0]
["2026-09-09T14:23:13.731110+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:14.067028+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:14.165998+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:14.452549+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:14.453516+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:14.622984+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:14.637859+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:14.638295+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:14.638776+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:14.650177+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:23:14.650805+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:14.673889+00:00", "trade", 10.8294, 10.0]
["2026-09-09T14:23:14.793552+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:14.793552+00:00", "trade", 10.83, 900.0]
["2026-09-09T14:23:14.793554+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:14.793555+00:00", "trade", 10.83, 3290.0]
["2026-09-09T14:23:14.794466+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:14.794501+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:14.807893+00:00", "trade", 10.83, 710.0]
["2026-09-09T14:23:14.939729+00:00", "trade", 10.8201, 15.0]
["2026-09-09T14:23:15.129853+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:15.209828+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:15.364034+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:15.364891+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:15.419191+00:00", "trade", 10.8299, 4.0]
["2026-09-09T14:23:15.420548+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:15.434612+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:15.526655+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:15.527577+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:16.279520+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:23:16.366255+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:16.397865+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.087047+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.087047+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.168275+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.438545+00:00", "trade", 10.83, 40.0]
["2026-09-09T14:23:17.441043+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.442466+00:00", "trade", 10.8294, 40.0]
["2026-09-09T14:23:17.486692+00:00", "trade", 10.8223, 143.0]
["2026-09-09T14:23:17.531207+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.532029+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.532194+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.532610+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.545771+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.601629+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.612791+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.646913+00:00", "trade", 10.83, 2.0]
["2026-09-09T14:23:17.647929+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.863301+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.984194+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:23:18.086481+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.092565+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.113209+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.167027+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.177703+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.257322+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.258189+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.310714+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.454189+00:00", "trade", 10.83, 3.0]
["2026-09-09T14:23:18.455568+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.458825+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.521058+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:19.006163+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:23:19.006193+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:23:19.006196+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:19.097202+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:19.114874+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:19.162803+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:19.162813+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:19.163559+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:19.163925+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:19.164472+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:19.688897+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:19.825111+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:20.159441+00:00", "trade", 10.825, 9000.0]
["2026-09-09T14:23:20.160731+00:00", "trade", 10.8226, 54.0]
["2026-09-09T14:23:20.233853+00:00", "trade", 10.8292, 1000.0]
["2026-09-09T14:23:20.292641+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:20.292927+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:20.298834+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:20.629517+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:20.865648+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:20.866570+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:20.915406+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:20.915671+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:20.917561+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:20.918232+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:20.918232+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.103380+00:00", "trade", 10.8299, 100.0]
["2026-09-09T14:23:21.193486+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.203460+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.228880+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.267856+00:00", "trade", 10.828, 4.0]
["2026-09-09T14:23:21.450868+00:00", "trade", 10.83, 57.0]
["2026-09-09T14:23:21.451439+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.564954+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.565274+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.565279+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.565290+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.567846+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.570612+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.571013+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.618762+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.758744+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.821074+00:00", "trade", 10.8616, 100.0]
["2026-09-09T14:23:22.081536+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:22.179584+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:22.269713+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:22.281320+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:22.281857+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:22.366818+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:22.368277+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:22.442192+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:22.443435+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:22.445706+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:22.577596+00:00", "trade", 10.8286, 1.0]
["2026-09-09T14:23:22.578401+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:22.617579+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:22.674682+00:00", "trade", 10.8285, 200.0]
["2026-09-09T14:23:22.948052+00:00", "trade", 10.83, 30.0]
["2026-09-09T14:23:23.004126+00:00", "trade", 10.8277, 1.0]
["2026-09-09T14:23:23.165691+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.529545+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.552390+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.556735+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.556991+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.557657+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.557722+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.557722+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.568819+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.568819+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.569265+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.577453+00:00", "trade", 10.83, 12.0]
["2026-09-09T14:23:23.578482+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.580406+00:00", "trade", 10.83, 12.0]
["2026-09-09T14:23:23.737645+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.742852+00:00", "trade", 10.825, 8.0]
["2026-09-09T14:23:24.171355+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:24.531704+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:23:24.644309+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:24.664943+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:24.673342+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:24.958154+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:24.958650+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:25.104246+00:00", "trade", 10.825, 9000.0]
["2026-09-09T14:23:25.290740+00:00", "trade", 10.8299, 800.0]
["2026-09-09T14:23:25.560565+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:25.683214+00:00", "trade", 10.825, 465.0]
["2026-09-09T14:23:25.830050+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:25.861249+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:26.015284+00:00", "trade", 10.8121, 36.0]
["2026-09-09T14:23:26.059285+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:26.059365+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:26.059405+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:26.059480+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:26.059600+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:26.059631+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:26.063570+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:26.161377+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:26.170765+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:26.247502+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:26.247787+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:26.257350+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:26.569517+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:26.586948+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:26.668838+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:27.023216+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:23:27.133743+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:23:27.394324+00:00", "trade", 10.8236, 64.0]
["2026-09-09T14:23:27.513118+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:27.513559+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:27.736420+00:00", "trade", 10.8613, 600.0]
["2026-09-09T14:23:27.736675+00:00", "trade", 10.8613, 100.0]
["2026-09-09T14:23:27.738353+00:00", "trade", 10.8613, 200.0]
["2026-09-09T14:23:27.869159+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:27.900724+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:27.905653+00:00", "trade", 10.825, 9000.0]
["2026-09-09T14:23:28.169287+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.211994+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.212585+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.212951+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.213467+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.267626+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.267646+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.790372+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.798308+00:00", "trade", 10.8389, 27.0]
["2026-09-09T14:23:28.800376+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.891312+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.891392+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:29.229454+00:00", "trade", 10.824, 375.0]
["2026-09-09T14:23:29.686266+00:00", "trade", 10.8242, 50.0]
["2026-09-09T14:23:29.964556+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:29.995420+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:30.057903+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:30.057943+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:30.075480+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:30.091921+00:00", "trade", 10.83, 12.0]
["2026-09-09T14:23:30.091937+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:30.091939+00:00", "trade", 10.83, 1800.0]
["2026-09-09T14:23:30.091945+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:30.091945+00:00", "trade", 10.83, 20.0]
["2026-09-09T14:23:30.091948+00:00", "trade", 10.83, 2300.0]
["2026-09-09T14:23:30.091948+00:00", "trade", 10.83, 300.0]
["2026-09-09T14:23:30.091951+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:30.091951+00:00", "trade", 10.83, 1100.0]
["2026-09-09T14:23:30.091987+00:00", "trade", 10.83, 35.0]
["2026-09-09T14:23:30.091994+00:00", "trade", 10.83, 18.0]
["2026-09-09T14:23:30.091998+00:00", "trade", 10.83, 4.0]
["2026-09-09T14:23:30.091998+00:00", "trade", 10.83, 18.0]
["2026-09-09T14:23:30.091999+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:30.092003+00:00", "trade", 10.83, 19.0]
["2026-09-09T14:23:30.092003+00:00", "trade", 10.83, 18.0]
["2026-09-09T14:23:30.092003+00:00", "trade", 10.83, 6.0]
["2026-09-09T14:23:30.092004+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092008+00:00", "trade", 10.83, 18.0]
["2026-09-09T14:23:30.092008+00:00", "trade", 10.83, 1000.0]
["2026-09-09T14:23:30.092012+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:30.092012+00:00", "trade", 10.83, 23000.0]
["2026-09-09T14:23:30.092064+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092070+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092070+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092070+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092074+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092074+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092099+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092105+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:30.092160+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092160+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092185+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092195+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:23:30.092198+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:23:30.092198+00:00", "trade", 10.83, 20.0]
["2026-09-09T14:23:30.092220+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092225+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092230+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092250+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092255+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092265+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092265+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092265+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092265+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092275+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092280+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092295+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092470+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092492+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:23:30.092495+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092515+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.092521+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.092551+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.092596+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.092636+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.092641+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.092706+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.092716+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.092716+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.092751+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.092926+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.093007+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.093262+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.093333+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.093359+00:00", "trade", 10.8281, 51.0]
["2026-09-09T14:23:30.093478+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.093563+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.093663+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.093797+00:00", "trade", 10.83, 1080.0]
["2026-09-09T14:23:30.095117+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.096119+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.097147+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.099707+00:00", "trade", 10.83, 1700.0]
["2026-09-09T14:23:30.103747+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.103802+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.106419+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:23:30.124592+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.126209+00:00", "trade", 10.835, 500.0]
["2026-09-09T14:23:30.138514+00:00", "trade", 10.835, 500.0]
["2026-09-09T14:23:30.139031+00:00", "trade", 10.835, 668.0]
["2026-09-09T14:23:30.150828+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:23:30.153626+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.153781+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.163924+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:23:30.169523+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.169824+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.169834+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.169944+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.170325+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.171673+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.171744+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.172490+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.172806+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.175483+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.176941+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.260810+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.261131+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.261291+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.280176+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.304504+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.406336+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.506639+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.727564+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.741848+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.742515+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.754448+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.755571+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.819487+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.833044+00:00", "trade", 10.84, 12.0]
["2026-09-09T14:23:30.833641+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.833656+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.833656+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.833676+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.833681+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.921485+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.921545+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:31.207484+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:31.415268+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:31.449998+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:23:31.450005+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:31.918361+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:23:31.933598+00:00", "trade", 10.835, 700.0]
["2026-09-09T14:23:32.239782+00:00", "trade", 10.83, 150.0]
["2026-09-09T14:23:32.239788+00:00", "trade", 10.835, 150.0]
["2026-09-09T14:23:32.824565+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:32.831543+00:00", "trade", 10.835, 9000.0]
["2026-09-09T14:23:33.130408+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:23:33.130420+00:00", "trade", 10.84, 50.0]
["2026-09-09T14:23:33.130422+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:33.130903+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:33.131144+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:33.189200+00:00", "trade", 10.84, 12.0]
["2026-09-09T14:23:33.191585+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:23:33.191607+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:33.749723+00:00", "trade", 10.835, 1384.0]
["2026-09-09T14:23:33.875266+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:34.262270+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:34.263517+00:00", "trade", 10.835, 67.0]
["2026-09-09T14:23:34.264551+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:34.335581+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:23:34.340798+00:00", "trade", 10.84, 12.0]
["2026-09-09T14:23:34.482699+00:00", "trade", 10.835, 9000.0]
["2026-09-09T14:23:34.522538+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:23:34.716499+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:34.752670+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:34.762579+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:34.811085+00:00", "trade", 10.8394, 930.0]
["2026-09-09T14:23:34.921246+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:35.052688+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:35.078976+00:00", "trade", 10.84, 1000.0]
["2026-09-09T14:23:35.575575+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:35.603587+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:35.654097+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:35.765306+00:00", "trade", 10.84, 1600.0]
["2026-09-09T14:23:35.766349+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:35.766353+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:36.124118+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:36.134848+00:00", "trade", 10.835, 9000.0]
["2026-09-09T14:23:36.252277+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:36.628545+00:00", "trade", 10.8341, 1650.0]
["2026-09-09T14:23:37.466029+00:00", "trade", 10.835, 150.0]
["2026-09-09T14:23:37.644719+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:23:38.168760+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:38.292395+00:00", "trade", 10.8351, 10.0]
["2026-09-09T14:23:38.312030+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:38.312030+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:38.312667+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:38.313148+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:38.314471+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:38.315589+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:38.376333+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:38.376774+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:38.404660+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:38.472161+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:38.595318+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:38.595363+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:38.611567+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:39.648866+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:39.750723+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:39.838191+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:39.981531+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:39.996296+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:39.996617+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:39.999098+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.057587+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.156935+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:23:40.159790+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.160341+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.166310+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.167072+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.189841+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.211046+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.211407+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.265826+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.265902+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.341602+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.341607+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.357169+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.357394+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.466984+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.469545+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.469551+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.556353+00:00", "trade", 10.84, 916.0]
["2026-09-09T14:23:40.556362+00:00", "trade", 10.84, 1936.0]
["2026-09-09T14:23:40.556367+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556392+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556398+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:23:40.556407+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556412+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556427+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556427+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556432+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556432+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556437+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556457+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556607+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556635+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:40.556643+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556643+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556644+00:00", "trade", 10.84, 230.0]
["2026-09-09T14:23:40.556704+00:00", "trade", 10.84, 120.0]
["2026-09-09T14:23:40.556708+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:23:40.556708+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:23:40.556743+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556743+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556748+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556753+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556763+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556768+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556788+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556798+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556803+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556838+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556898+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556918+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556938+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556953+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:40.556993+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.556998+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.557003+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.557024+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.557038+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.557344+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.557600+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.557955+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.558281+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.559795+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.559895+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.560334+00:00", "trade", 10.84, 11.0]
["2026-09-09T14:23:40.560692+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.563178+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.565017+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.565132+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.565158+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.565679+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.566781+00:00", "trade", 10.84, 700.0]
["2026-09-09T14:23:40.587165+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.645458+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.648074+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:40.934365+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:41.085093+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:41.140457+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:23:41.140644+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:23:41.922471+00:00", "trade", 10.8401, 9000.0]
["2026-09-09T14:23:41.923758+00:00", "trade", 10.8363, 55.0]
["2026-09-09T14:23:42.103390+00:00", "trade", 10.8401, 100.0]
["2026-09-09T14:23:42.162561+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:23:42.162744+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:23:42.421118+00:00", "trade", 10.845, 155.0]
["2026-09-09T14:23:42.426269+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:42.430446+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:42.431586+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:42.440153+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:23:42.832763+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:23:42.925227+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:23:43.554849+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.599618+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:23:43.720789+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.732663+00:00", "trade", 10.845, 50.0]
["2026-09-09T14:23:43.966908+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.968332+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.969009+00:00", "trade", 10.8401, 9000.0]
["2026-09-09T14:23:43.970411+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.970419+00:00", "trade", 10.845, 1100.0]
["2026-09-09T14:23:43.970431+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.970431+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.970453+00:00", "trade", 10.845, 1100.0]
["2026-09-09T14:23:43.970462+00:00", "trade", 10.845, 1100.0]
["2026-09-09T14:23:43.970462+00:00", "trade", 10.84, 7100.0]
["2026-09-09T14:23:43.970465+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.970467+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.970468+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.970471+00:00", "trade", 10.84, 40.0]
["2026-09-09T14:23:43.970471+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:23:43.970476+00:00", "trade", 10.84, 1600.0]
["2026-09-09T14:23:43.970476+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:23:43.970480+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:23:43.970480+00:00", "trade", 10.84, 2059.0]
["2026-09-09T14:23:43.970482+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.970508+00:00", "trade", 10.84, 1300.0]
["2026-09-09T14:23:43.970522+00:00", "trade", 10.84, 1700.0]
["2026-09-09T14:23:43.970522+00:00", "trade", 10.84, 4400.0]
["2026-09-09T14:23:43.970522+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:23:43.970531+00:00", "trade", 10.84, 2200.0]
["2026-09-09T14:23:43.970546+00:00", "trade", 10.84, 8900.0]
["2026-09-09T14:23:43.970552+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.970552+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:23:43.970555+00:00", "trade", 10.84, 1300.0]
["2026-09-09T14:23:43.970564+00:00", "trade", 10.84, 1800.0]
["2026-09-09T14:23:43.970564+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:23:43.970570+00:00", "trade", 10.84, 1900.0]
["2026-09-09T14:23:43.970617+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.970630+00:00", "trade", 10.84, 2500.0]
["2026-09-09T14:23:43.970632+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.970913+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.971153+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.971188+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.971188+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.971228+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.971268+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.971310+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:23:43.971349+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.971610+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.971710+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.971803+00:00", "trade", 10.8431, 50.0]
["2026-09-09T14:23:43.971950+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.972481+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.992531+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.992534+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.992654+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.992654+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:23:43.992660+00:00", "trade", 10.84, 92.0]
["2026-09-09T14:23:43.992660+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.992663+00:00", "trade", 10.84, 150.0]
["2026-09-09T14:23:43.992926+00:00", "trade", 10.84, 126.0]
["2026-09-09T14:23:43.992926+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.992926+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.992934+00:00", "trade", 10.84, 492.0]
["2026-09-09T14:23:43.992934+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:23:43.992937+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.992950+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.992956+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:23:43.992970+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.992980+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.993045+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.993093+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.993093+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:23:43.993105+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.993105+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.993110+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.993110+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.993115+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.993116+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.993116+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.993116+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.993120+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.993120+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.993121+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.993124+00:00", "trade", 10.84, 250.0]
["2026-09-09T14:23:43.993124+00:00", "trade", 10.84, 42.0]
["2026-09-09T14:23:43.993125+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.993125+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.993141+00:00", "trade", 10.84, 1006.0]
["2026-09-09T14:23:43.993141+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.993145+00:00", "trade", 10.84, 8.0]
["2026-09-09T14:23:43.993146+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.993150+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.993163+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.993166+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.993176+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.993180+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:23:43.993201+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993216+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993216+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993221+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993221+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993226+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993226+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993226+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993231+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993231+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993231+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993231+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993232+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.993236+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993236+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993236+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993241+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993246+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993261+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993274+00:00", "trade", 10.84, 74.0]
["2026-09-09T14:23:43.993289+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.993301+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.993301+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993321+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993391+00:00", "trade", 10.84, 34.0]
["2026-09-09T14:23:43.993406+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993460+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.993469+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.993526+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993532+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.993578+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:23:43.993581+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993597+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993608+00:00", "trade", 10.84, 40.0]
["2026-09-09T14:23:43.993629+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.993647+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:23:43.993665+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.993667+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.993682+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.993707+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.993712+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.993717+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.993747+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.993752+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.993792+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.993797+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.993854+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:43.993998+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.994163+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.994258+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.994268+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.994388+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.994495+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:23:43.994636+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:23:43.994664+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.994834+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.994875+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.995155+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.995195+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.995316+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.995636+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.995636+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.995837+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.996594+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:43.997396+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.000305+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:44.001876+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.001916+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.001956+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.001997+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.002012+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:44.031201+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.032323+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.032524+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.033647+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.034248+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.036288+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.037691+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.053013+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.053449+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.056411+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.056456+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.057251+00:00", "trade", 10.84, 1100.0]
["2026-09-09T14:23:44.058295+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.094030+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.094506+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.116118+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.129680+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.156634+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.180851+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.256802+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.345908+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.673697+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.727119+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:23:44.727348+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:23:44.727567+00:00", "trade", 10.8382, 100.0]
["2026-09-09T14:23:44.728312+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.728753+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.729069+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.729515+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.751110+00:00", "trade", 10.835, 2800.0]
["2026-09-09T14:23:44.803741+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.812943+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.833067+00:00", "trade", 10.835, 550.0]
["2026-09-09T14:23:44.833082+00:00", "trade", 10.83, 550.0]
["2026-09-09T14:23:44.833707+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.834188+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.862080+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.862556+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.920288+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.920774+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:44.921210+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:45.011063+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:45.021754+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:45.128723+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:45.182238+00:00", "trade", 10.8301, 200.0]
["2026-09-09T14:23:45.301074+00:00", "trade", 10.8332, 525.0]
["2026-09-09T14:23:45.421483+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:45.425291+00:00", "trade", 10.831, 9000.0]
["2026-09-09T14:23:45.426566+00:00", "trade", 10.8379, 52.0]
["2026-09-09T14:23:45.557988+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:45.678163+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:45.906340+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:46.150265+00:00", "trade", 10.835, 745.0]
["2026-09-09T14:23:46.412142+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:46.417499+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:46.417980+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:46.540226+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:46.593883+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:46.757277+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:46.860607+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:46.861083+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:47.093070+00:00", "trade", 10.837, 24.0]
["2026-09-09T14:23:47.203682+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:47.240919+00:00", "trade", 10.835, 6.0]
["2026-09-09T14:23:47.254241+00:00", "trade", 10.8301, 2500.0]
["2026-09-09T14:23:47.305193+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:47.305254+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:23:47.412804+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:47.413545+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:47.419901+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:47.521783+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:48.118975+00:00", "trade", 10.8382, 2.0]
["2026-09-09T14:23:48.158835+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:23:48.159818+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:23:48.283216+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:48.305960+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:48.479087+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:48.614276+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:23:48.614724+00:00", "trade", 10.838, 700.0]
["2026-09-09T14:23:48.614894+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:48.614929+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:48.615220+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:48.615255+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:48.615736+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:48.745294+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:48.745780+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.141951+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.450526+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:49.450529+00:00", "trade", 10.84, 3.0]
["2026-09-09T14:23:49.450529+00:00", "trade", 10.835, 119.0]
["2026-09-09T14:23:49.450538+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:49.450538+00:00", "trade", 10.84, 700.0]
["2026-09-09T14:23:49.450541+00:00", "trade", 10.84, 1082.0]
["2026-09-09T14:23:49.450563+00:00", "trade", 10.835, 681.0]
["2026-09-09T14:23:49.450565+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:23:49.450613+00:00", "trade", 10.835, 800.0]
["2026-09-09T14:23:49.450613+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:23:49.450619+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:23:49.450803+00:00", "trade", 10.835, 1100.0]
["2026-09-09T14:23:49.451121+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.451171+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.451171+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.451181+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.451181+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.451211+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.451221+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.451221+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.451251+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.451361+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.451592+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.451592+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.451637+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.451642+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.451647+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.451687+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.453125+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.467439+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.468412+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.468417+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.471334+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.485222+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.504703+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.554165+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.567527+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.585931+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.589133+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.589254+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.675283+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.675834+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.676326+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.721859+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.722435+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.729462+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.729477+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.729973+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.760286+00:00", "trade", 10.8341, 26.0]
["2026-09-09T14:23:49.789920+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.816007+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.888074+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.888510+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.888951+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.932442+00:00", "trade", 10.8341, 200.0]
["2026-09-09T14:23:49.989545+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:49.989981+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:50.070527+00:00", "trade", 10.8314, 236.0]
["2026-09-09T14:23:50.404103+00:00", "trade", 10.8301, 100.0]
["2026-09-09T14:23:50.704097+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:50.704578+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:50.894880+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:50.894920+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:50.956792+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:50.956792+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:51.197529+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:51.197569+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:51.197694+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:51.197805+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:51.197815+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:51.197955+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:51.213256+00:00", "trade", 10.835, 9000.0]
["2026-09-09T14:23:51.213823+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:51.214264+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:51.214625+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:51.264819+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:51.378158+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:51.439133+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:51.439163+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:51.531407+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:51.537246+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:51.709380+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:52.013562+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:52.014308+00:00", "trade", 10.835, 400.0]
["2026-09-09T14:23:52.014717+00:00", "trade", 10.835, 43.0]
["2026-09-09T14:23:52.018482+00:00", "trade", 10.835, 15.0]
["2026-09-09T14:23:52.149806+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:52.519851+00:00", "trade", 10.835, 9000.0]
["2026-09-09T14:23:52.758757+00:00", "trade", 10.834, 8542.0]
["2026-09-09T14:23:52.831734+00:00", "trade", 10.835, 9000.0]
["2026-09-09T14:23:52.946283+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:53.012560+00:00", "trade", 10.835, 450.0]
["2026-09-09T14:23:53.047208+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:53.095437+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:53.101797+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:53.626612+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:23:53.911921+00:00", "trade", 10.84, 700.0]
["2026-09-09T14:23:53.911952+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:53.912418+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:53.912423+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:53.912699+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:53.912699+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:53.912779+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:53.913019+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:53.925690+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:53.941418+00:00", "trade", 10.835, 9000.0]
["2026-09-09T14:23:53.941988+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:53.942699+00:00", "trade", 10.8349, 57.0]
["2026-09-09T14:23:53.972360+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:53.995205+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:53.995606+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:53.999685+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.005930+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.170942+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.171098+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.171423+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.174861+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.182630+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.183121+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.183136+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.183617+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.183743+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.192543+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.282843+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.282873+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.282923+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.283454+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.283540+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.286983+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.300986+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.312433+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.324908+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.325715+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.326191+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.326472+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.327193+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.337839+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.500325+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.500811+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.548865+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.549306+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.549627+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.549747+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.559029+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.580809+00:00", "trade", 10.835, 9000.0]
["2026-09-09T14:23:54.621968+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.724903+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:54.974526+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:55.111847+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:55.166908+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:55.319881+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:55.339067+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:55.346044+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:55.441956+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:55.531334+00:00", "trade", 10.8301, 6.0]
["2026-09-09T14:23:55.572877+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:56.034148+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:56.035271+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:56.035712+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:56.054917+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:56.159391+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:56.166633+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:56.227039+00:00", "trade", 10.84, 450.0]
["2026-09-09T14:23:56.264803+00:00", "trade", 10.8386, 300.0]
["2026-09-09T14:23:56.330572+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:56.331008+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:56.331444+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:56.385137+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:23:56.537503+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:23:56.537514+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:56.537990+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:56.639306+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:56.750555+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:56.852136+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:57.029633+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:57.067568+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:57.067568+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:57.068044+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:57.101940+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:57.202483+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:57.284674+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:57.285145+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:57.327497+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:57.328087+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:57.328558+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:57.470134+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:57.572848+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:57.720895+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:57.721336+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:57.723962+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:57.865849+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:57.866330+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:57.866786+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:58.454016+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:58.680249+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:58.694172+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:58.694593+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:58.797608+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:59.069108+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:23:59.070255+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:59.071412+00:00", "trade", 10.8302, 500.0]
["2026-09-09T14:23:59.179891+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:59.537330+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:59.836365+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:59.856222+00:00", "trade", 10.835, 500.0]
["2026-09-09T14:23:59.911514+00:00", "trade", 10.8333, 300.0]
["2026-09-09T14:23:59.912579+00:00", "trade", 10.8333, 200.0]
["2026-09-09T14:23:59.913923+00:00", "trade", 10.8333, 200.0]
["2026-09-09T14:23:59.995428+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:00.214067+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:00.280721+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:00.281172+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:00.281608+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:00.337099+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:00.360871+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:00.360901+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:00.360901+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:00.377320+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:00.377616+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:00.377636+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:00.380037+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:00.421976+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:00.465905+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:24:00.566905+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:00.933757+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:24:01.062502+00:00", "trade", 10.8377, 922.0]
["2026-09-09T14:24:01.340861+00:00", "trade", 10.84, 12.0]
["2026-09-09T14:24:01.424422+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:01.467595+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:01.513118+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:01.585751+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:01.592592+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:01.600937+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:24:01.602300+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:01.641839+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:01.653971+00:00", "trade", 10.84, 19.0]
["2026-09-09T14:24:01.653978+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:01.810264+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:01.810820+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:01.842039+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:01.943295+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.000010+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.000120+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.002571+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.115559+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.115629+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.142212+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.240681+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.341781+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.372520+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.372996+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.374008+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.475965+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.495010+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.499611+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.500363+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.500794+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.501245+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.543105+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.554186+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.554346+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.554788+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.556401+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.556852+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.557028+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.564270+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.579316+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.580358+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.580398+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.603603+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.612236+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:02.612810+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.612810+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.613026+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.613031+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.613061+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.613191+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.613286+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.613607+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.613647+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.614088+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.615918+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.623250+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.688786+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.688792+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:24:02.689272+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.694466+00:00", "trade", 10.84, 1000.0]
["2026-09-09T14:24:02.694474+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.695035+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:24:02.698285+00:00", "trade", 10.84, 1400.0]
["2026-09-09T14:24:02.809833+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:02.942396+00:00", "trade", 10.8242, 1.0]
["2026-09-09T14:24:02.943756+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:03.003104+00:00", "trade", 10.8301, 40.0]
["2026-09-09T14:24:03.241983+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:24:03.241983+00:00", "trade", 10.84, 2100.0]
["2026-09-09T14:24:03.241995+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:03.242139+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:24:03.242139+00:00", "trade", 10.84, 1600.0]
["2026-09-09T14:24:03.242142+00:00", "trade", 10.84, 1000.0]
["2026-09-09T14:24:03.242180+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:03.242191+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:03.242193+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:24:03.242197+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:03.242200+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:03.242220+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:03.242226+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:03.242235+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:03.242245+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:03.242261+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:03.242265+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:03.242276+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:03.242351+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:03.242351+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:03.242371+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:03.242391+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:03.242406+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:03.242436+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:03.242471+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:03.242526+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.242536+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.242757+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.242812+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.242967+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.246481+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.247969+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.250906+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.250951+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.271808+00:00", "trade", 10.84, 120.0]
["2026-09-09T14:24:03.271812+00:00", "trade", 10.84, 900.0]
["2026-09-09T14:24:03.271812+00:00", "trade", 10.84, 654.0]
["2026-09-09T14:24:03.271856+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.271892+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.271892+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.271916+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.272499+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:24:03.272743+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.273485+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.301842+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.302789+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.303852+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.339121+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.399831+00:00", "trade", 10.8385, 10.0]
["2026-09-09T14:24:03.401183+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.405844+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.410792+00:00", "trade", 10.84, 99.0]
["2026-09-09T14:24:03.410801+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:03.411036+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.411082+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.411347+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.411347+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.411387+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.411708+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.715640+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:03.727423+00:00", "trade", 10.8404, 899.0]
["2026-09-09T14:24:04.041013+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:04.169235+00:00", "trade", 10.84, 288.0]
["2026-09-09T14:24:04.169266+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:04.169290+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:04.169308+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:04.169308+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:04.169323+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:04.169328+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:04.169338+00:00", "trade", 10.84, 145.0]
["2026-09-09T14:24:04.169341+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:04.169353+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:04.169383+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:04.169383+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:04.169395+00:00", "trade", 10.84, 3.0]
["2026-09-09T14:24:04.169398+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:04.169403+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:04.169404+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:04.169422+00:00", "trade", 10.84, 21.0]
["2026-09-09T14:24:04.169426+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:04.169426+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:24:04.169438+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:04.169448+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:04.169518+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:04.169578+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:04.169602+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:04.169614+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:04.169615+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:04.169618+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:04.169623+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:04.169623+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:04.169629+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:04.169633+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:04.169638+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:04.169638+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:04.169654+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:04.169657+00:00", "trade", 10.84, 58.0]
["2026-09-09T14:24:04.169657+00:00", "trade", 10.84, 42.0]
["2026-09-09T14:24:04.169674+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.169675+00:00", "trade", 10.84, 97.0]
["2026-09-09T14:24:04.169714+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:24:04.169735+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:24:04.169774+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.169794+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.169814+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.169874+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.169879+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.169882+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:04.169944+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.169945+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:04.169954+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:04.169959+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.170168+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:04.170228+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:04.170230+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.170230+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.170230+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.170234+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:04.170265+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.170300+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.170380+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.170435+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.170468+00:00", "trade", 10.84, 40.0]
["2026-09-09T14:24:04.170596+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.170636+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.170696+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.170826+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.170901+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.170992+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.171378+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.171383+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.172069+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.172089+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.172089+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.174209+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.174340+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.175447+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.176199+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.176416+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:04.177003+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:24:04.177016+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.186343+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:24:04.187842+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.187842+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.188283+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.227556+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.250561+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.251017+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.333849+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.334320+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.356131+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.356292+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.356733+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.366641+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.432753+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.460048+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.460164+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.460630+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.479013+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.479494+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.492278+00:00", "trade", 10.8308, 9000.0]
["2026-09-09T14:24:04.492856+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.493297+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.504418+00:00", "trade", 10.835, 500.0]
["2026-09-09T14:24:04.659352+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.659833+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.660314+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.664835+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.701321+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.778194+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.778630+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.815999+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.819442+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:04.893289+00:00", "trade", 10.838, 1000.0]
["2026-09-09T14:24:05.184832+00:00", "trade", 10.835, 9000.0]
["2026-09-09T14:24:05.268033+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:05.268589+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:05.392032+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:05.464734+00:00", "trade", 10.835, 9000.0]
["2026-09-09T14:24:05.466015+00:00", "trade", 10.8358, 57.0]
["2026-09-09T14:24:05.566099+00:00", "trade", 10.8399, 19.0]
["2026-09-09T14:24:05.654556+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:05.655037+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:06.048076+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:06.048111+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:06.048562+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:06.120698+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:06.192118+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:06.282298+00:00", "trade", 10.83, 50.0]
["2026-09-09T14:24:06.282307+00:00", "trade", 10.835, 50.0]
["2026-09-09T14:24:06.282412+00:00", "trade", 10.835, 950.0]
["2026-09-09T14:24:06.283400+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:06.412882+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:06.485596+00:00", "trade", 10.8363, 25.0]
["2026-09-09T14:24:06.587806+00:00", "trade", 10.835, 13.0]
["2026-09-09T14:24:06.985329+00:00", "trade", 10.835, 9000.0]
["2026-09-09T14:24:06.992059+00:00", "trade", 10.8385, 10.0]
["2026-09-09T14:24:07.703934+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:07.704019+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:07.704580+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:07.731053+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:07.731098+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:07.782566+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:07.800849+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:07.965936+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:08.033567+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:08.045330+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:08.095173+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:08.113687+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:08.139032+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:08.518449+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:08.518885+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:08.953853+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:08.963792+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:09.034895+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:09.072885+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:24:09.073467+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:09.074539+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:24:09.090954+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:09.114119+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:09.243240+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:09.735268+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:24:11.110732+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:11.344550+00:00", "trade", 10.8386, 43.0]
["2026-09-09T14:24:11.432661+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:11.434892+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:11.434917+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:11.577636+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:11.578077+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:11.578107+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:11.578122+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:11.578558+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:11.920923+00:00", "trade", 10.8341, 5.0]
["2026-09-09T14:24:13.390231+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:13.530595+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:13.909184+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:14.009833+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:14.183498+00:00", "trade", 10.8383, 100.0]
["2026-09-09T14:24:14.186366+00:00", "trade", 10.835, 1500.0]
["2026-09-09T14:24:14.682596+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:14.908009+00:00", "trade", 10.835, 600.0]
["2026-09-09T14:24:15.035238+00:00", "trade", 10.838, 200.0]
["2026-09-09T14:24:15.076482+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:15.077329+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:15.077459+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:15.077900+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:15.316096+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:15.412821+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:15.793531+00:00", "trade", 10.84, 1688.0]
["2026-09-09T14:24:15.794018+00:00", "trade", 10.835, 3000.0]
["2026-09-09T14:24:15.794199+00:00", "trade", 10.84, 1200.0]
["2026-09-09T14:24:15.795931+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:15.808756+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:15.934118+00:00", "trade", 10.832, 100.0]
["2026-09-09T14:24:16.658401+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:24:17.211313+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:17.247845+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:17.456075+00:00", "trade", 10.838, 184.0]
["2026-09-09T14:24:17.477032+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:24:17.701593+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:17.856465+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:24:17.857364+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:24:17.948394+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:17.972677+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:18.351221+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:18.507066+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:18.507111+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:18.531352+00:00", "trade", 10.835, 102.0]
["2026-09-09T14:24:18.557159+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:24:18.557652+00:00", "trade", 10.835, 800.0]
["2026-09-09T14:24:18.557721+00:00", "trade", 10.835, 800.0]
["2026-09-09T14:24:18.557794+00:00", "trade", 10.835, 800.0]
["2026-09-09T14:24:18.557947+00:00", "trade", 10.835, 102.0]
["2026-09-09T14:24:18.558178+00:00", "trade", 10.835, 800.0]
["2026-09-09T14:24:18.558657+00:00", "trade", 10.835, 102.0]
["2026-09-09T14:24:18.558711+00:00", "trade", 10.835, 485.0]
["2026-09-09T14:24:18.564400+00:00", "trade", 10.835, 800.0]
["2026-09-09T14:24:18.569068+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:18.641340+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:18.642498+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:18.642513+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:18.642959+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:18.688968+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:18.689013+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:18.689224+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:18.689249+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:18.689795+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:18.740175+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:18.740200+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:18.758042+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:18.878077+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:19.294066+00:00", "trade", 10.838, 2.0]
["2026-09-09T14:24:19.412027+00:00", "trade", 10.8563, 96.0]
["2026-09-09T14:24:19.478233+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:20.481361+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:20.481857+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:20.509277+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:22.458282+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:22.458978+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:22.528403+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:22.539284+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:22.591979+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:22.605772+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:22.641312+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:22.684812+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:24:22.924028+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:23.243296+00:00", "trade", 10.83, 50.0]
["2026-09-09T14:24:23.289533+00:00", "trade", 10.835, 1500.0]
["2026-09-09T14:24:23.302101+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:23.302643+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:23.302663+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:24:23.302678+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:24:23.302678+00:00", "trade", 10.835, 900.0]
["2026-09-09T14:24:23.302735+00:00", "trade", 10.835, 900.0]
["2026-09-09T14:24:23.302818+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:23.302963+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:23.302968+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:23.303004+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:23.303370+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:23.303374+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:23.303374+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:23.303449+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:23.421794+00:00", "trade", 10.8263, 21.0]
["2026-09-09T14:24:23.785209+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:23.785690+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:24.488434+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:24.489196+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:24.491101+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:24.491151+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:24.491908+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:24.491998+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:24.492720+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:24.493156+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:24.495201+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:24.548537+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:24.550697+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:24.551138+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:25.021251+00:00", "trade", 10.8399, 31.0]
["2026-09-09T14:24:25.035815+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:25.035875+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:25.251287+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:25.483419+00:00", "trade", 10.835, 9000.0]
["2026-09-09T14:24:25.769192+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:25.769237+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:25.769748+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:25.770054+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:25.770440+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:25.773216+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:25.805904+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:25.805904+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:25.806215+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:25.808545+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:25.929147+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:26.441793+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:24:26.441793+00:00", "trade", 10.84, 742.0]
["2026-09-09T14:24:26.442391+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:26.442431+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:26.442431+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:26.442511+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:26.442511+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:26.442912+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:26.442912+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:26.442952+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:26.535943+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:26.596284+00:00", "trade", 10.8354, 27.0]
["2026-09-09T14:24:26.598176+00:00", "trade", 10.8355, 3.0]
["2026-09-09T14:24:26.598350+00:00", "trade", 10.8366, 5.0]
["2026-09-09T14:24:26.598423+00:00", "trade", 10.8342, 7.0]
["2026-09-09T14:24:26.598501+00:00", "trade", 10.8295, 9.0]
["2026-09-09T14:24:26.598561+00:00", "trade", 10.8264, 10.0]
["2026-09-09T14:24:26.598606+00:00", "trade", 10.8257, 12.0]
["2026-09-09T14:24:26.598645+00:00", "trade", 10.8278, 19.0]
["2026-09-09T14:24:26.598684+00:00", "trade", 10.8317, 19.0]
["2026-09-09T14:24:26.598693+00:00", "trade", 10.8225, 11.0]
["2026-09-09T14:24:26.598783+00:00", "trade", 10.8236, 15.0]
["2026-09-09T14:24:26.598789+00:00", "trade", 10.8277, 17.0]
["2026-09-09T14:24:26.598838+00:00", "trade", 10.8328, 21.0]
["2026-09-09T14:24:26.598889+00:00", "trade", 10.8348, 22.0]
["2026-09-09T14:24:26.682376+00:00", "trade", 10.84, 112.0]
["2026-09-09T14:24:26.682511+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:26.805113+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:26.821856+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:24:27.755334+00:00", "trade", 10.8328, 801.0]
["2026-09-09T14:24:27.841982+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:24:27.843810+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:27.844647+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:27.883138+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:28.092932+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:28.094089+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:28.140765+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:28.140946+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:28.155219+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:28.358878+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:28.981205+00:00", "trade", 10.8314, 3000.0]
["2026-09-09T14:24:28.982537+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:24:28.983749+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:24:28.984774+00:00", "trade", 10.83, 576.0]
["2026-09-09T14:24:29.171634+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:29.173238+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:29.176676+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:29.193305+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:29.193767+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:29.223808+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:29.224490+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:29.333112+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:29.881089+00:00", "trade", 10.835, 9000.0]
["2026-09-09T14:24:29.882373+00:00", "trade", 10.8351, 52.0]
["2026-09-09T14:24:29.995437+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:30.156192+00:00", "trade", 10.84, 2000.0]
["2026-09-09T14:24:30.546519+00:00", "trade", 10.8382, 122.0]
["2026-09-09T14:24:30.677852+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:30.678408+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:30.678408+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:30.948405+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:31.171413+00:00", "trade", 10.83, 800.0]
["2026-09-09T14:24:31.173933+00:00", "trade", 10.8302, 800.0]
["2026-09-09T14:24:31.487581+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:31.618328+00:00", "trade", 10.838, 18.0]
["2026-09-09T14:24:31.624499+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:24:31.629196+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:24:31.920574+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:32.014562+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:32.052577+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:32.374758+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:32.475582+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:33.030128+00:00", "trade", 10.8301, 1000.0]
["2026-09-09T14:24:33.195788+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:33.196269+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:33.264256+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:33.264732+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:33.274595+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:33.375435+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:33.489493+00:00", "trade", 10.8372, 36.0]
["2026-09-09T14:24:33.866541+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:24:33.938407+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:33.938863+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:33.939304+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.007526+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.007812+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.048596+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:24:34.048599+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.048614+00:00", "trade", 10.835, 1100.0]
["2026-09-09T14:24:34.048614+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:24:34.048746+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:24:34.049256+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.049291+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.049326+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.049371+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.049621+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.049651+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.049651+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.055861+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.129992+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.174126+00:00", "trade", 10.84, 1417.0]
["2026-09-09T14:24:34.174141+00:00", "trade", 10.84, 383.0]
["2026-09-09T14:24:34.174147+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:34.174147+00:00", "trade", 10.84, 313.0]
["2026-09-09T14:24:34.174739+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.174769+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.174774+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.174794+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.175043+00:00", "trade", 10.84, 11.0]
["2026-09-09T14:24:34.176538+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.176613+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.247907+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.248434+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.279528+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.279969+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.399738+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.507489+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.526359+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.528016+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:24:34.529055+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.558210+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.597979+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.633774+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.695057+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:34.695060+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:34.695066+00:00", "trade", 10.84, 63.0]
["2026-09-09T14:24:34.695671+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.695711+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.695711+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.696277+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.696473+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.697475+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:34.775023+00:00", "trade", 10.8393, 1000.0]
["2026-09-09T14:24:34.878154+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:35.027930+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:35.028266+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:35.039798+00:00", "trade", 10.835, 21.0]
["2026-09-09T14:24:35.042318+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:24:35.090358+00:00", "trade", 10.835, 1500.0]
["2026-09-09T14:24:35.339887+00:00", "trade", 10.8385, 50.0]
["2026-09-09T14:24:35.547332+00:00", "trade", 10.8399, 400.0]
["2026-09-09T14:24:35.573515+00:00", "trade", 10.84, 2000.0]
["2026-09-09T14:24:36.157143+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:36.214882+00:00", "trade", 10.84, 210.0]
["2026-09-09T14:24:36.215912+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:36.215967+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:36.216288+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:36.216288+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:36.305391+00:00", "trade", 10.8399, 500.0]
["2026-09-09T14:24:36.306758+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:36.413301+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:36.419749+00:00", "trade", 10.835, 9000.0]
["2026-09-09T14:24:36.420739+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:36.421080+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:36.437398+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:24:36.527553+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:36.675510+00:00", "trade", 10.835, 4000.0]
["2026-09-09T14:24:36.676396+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:36.676637+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:36.676877+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:36.695923+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:36.751740+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:36.930600+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:37.107325+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:37.156451+00:00", "trade", 10.8376, 2.0]
["2026-09-09T14:24:37.156460+00:00", "trade", 10.8376, 1.0]
["2026-09-09T14:24:37.193329+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:37.193384+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:37.233575+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:37.233575+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:37.332213+00:00", "trade", 10.84, 126.0]
["2026-09-09T14:24:37.332243+00:00", "trade", 10.84, 1200.0]
["2026-09-09T14:24:37.332279+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:24:37.332279+00:00", "trade", 10.84, 5800.0]
["2026-09-09T14:24:37.332279+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:37.332283+00:00", "trade", 10.84, 5700.0]
["2026-09-09T14:24:37.332286+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:37.332289+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:24:37.332289+00:00", "trade", 10.84, 576.0]
["2026-09-09T14:24:37.332289+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332327+00:00", "trade", 10.84, 136.0]
["2026-09-09T14:24:37.332330+00:00", "trade", 10.84, 824.0]
["2026-09-09T14:24:37.332330+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:37.332333+00:00", "trade", 10.84, 1800.0]
["2026-09-09T14:24:37.332334+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332336+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:37.332339+00:00", "trade", 10.84, 30.0]
["2026-09-09T14:24:37.332344+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332359+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332379+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332384+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332384+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332389+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332394+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332409+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332415+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:24:37.332418+00:00", "trade", 10.84, 375.0]
["2026-09-09T14:24:37.332418+00:00", "trade", 10.84, 125.0]
["2026-09-09T14:24:37.332419+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332439+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332439+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332450+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332490+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332500+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332520+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332520+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332550+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332560+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:37.332630+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.332660+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.332675+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.332685+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.332705+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.332720+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.332775+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.332795+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.332829+00:00", "trade", 10.845, 207.0]
["2026-09-09T14:24:37.332916+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.332926+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.333096+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.333551+00:00", "trade", 10.84, 51.0]
["2026-09-09T14:24:37.333788+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.334210+00:00", "trade", 10.84, 700.0]
["2026-09-09T14:24:37.334419+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.334484+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.335357+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.336224+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.336374+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.336624+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.339376+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.341080+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.354873+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.355825+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.362962+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.363213+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.393790+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.393835+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.409087+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.412946+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.416068+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.416123+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.417381+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.418123+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.573542+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.669600+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.733622+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:24:37.734912+00:00", "trade", 10.8389, 55.0]
["2026-09-09T14:24:37.734942+00:00", "trade", 10.8432, 58.0]
["2026-09-09T14:24:37.839735+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:37.840216+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:38.034001+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:38.034878+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:38.051277+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:38.073239+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:38.410956+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:38.551291+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:24:38.651077+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:38.654119+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:38.794242+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.119590+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.119615+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.119630+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.119700+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.270858+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:24:39.271440+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.322542+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.322888+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.323599+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.331974+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.340284+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.368546+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.469736+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.494162+00:00", "trade", 10.8419, 500.0]
["2026-09-09T14:24:39.604186+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.738334+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.750624+00:00", "trade", 10.845, 375.0]
["2026-09-09T14:24:39.750644+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.751511+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.842176+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.882998+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.887203+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.890230+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.894115+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.908714+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.912363+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.913322+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:24:39.913326+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:39.913326+00:00", "trade", 10.84, 1129.0]
["2026-09-09T14:24:39.913328+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:24:39.913518+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:39.913957+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.914237+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.926797+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.926842+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.928486+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.930295+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.930305+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.930704+00:00", "trade", 10.84, 1300.0]
["2026-09-09T14:24:39.930767+00:00", "trade", 10.84, 3900.0]
["2026-09-09T14:24:39.933398+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.945116+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.947431+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.984474+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.984489+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.984519+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.986449+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.986509+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:39.995679+00:00", "trade", 10.8438, 54.0]
["2026-09-09T14:24:40.067637+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.076357+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.106414+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.111416+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.113335+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.132937+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.167033+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.204077+00:00", "trade", 10.8401, 10.0]
["2026-09-09T14:24:40.268875+00:00", "trade", 10.84, 900.0]
["2026-09-09T14:24:40.314592+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:24:40.316834+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.318198+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:40.330982+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.397650+00:00", "trade", 10.8389, 1.0]
["2026-09-09T14:24:40.398673+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.501968+00:00", "trade", 10.845, 30.0]
["2026-09-09T14:24:40.502232+00:00", "trade", 10.845, 30.0]
["2026-09-09T14:24:40.550213+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.564647+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.605334+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.645493+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:40.645655+00:00", "trade", 10.84, 38.0]
["2026-09-09T14:24:40.645725+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.649435+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:40.649435+00:00", "trade", 10.84, 2500.0]
["2026-09-09T14:24:40.649438+00:00", "trade", 10.84, 2500.0]
["2026-09-09T14:24:40.649985+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.649995+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:40.649997+00:00", "trade", 10.84, 1589.0]
["2026-09-09T14:24:40.650000+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:40.650015+00:00", "trade", 10.84, 201.0]
["2026-09-09T14:24:40.650018+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:40.650021+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:24:40.650154+00:00", "trade", 10.84, 211.0]
["2026-09-09T14:24:40.650160+00:00", "trade", 10.84, 89.0]
["2026-09-09T14:24:40.650169+00:00", "trade", 10.84, 90.0]
["2026-09-09T14:24:40.650247+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:24:40.650911+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:24:40.650993+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.650993+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.650993+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.650996+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:40.650996+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:24:40.650999+00:00", "trade", 10.84, 3700.0]
["2026-09-09T14:24:40.650999+00:00", "trade", 10.84, 1600.0]
["2026-09-09T14:24:40.651002+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:24:40.651003+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.651003+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.651393+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.651464+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.651464+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.651759+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.651885+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:24:40.652100+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.652155+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:40.652989+00:00", "trade", 10.84, 21.0]
["2026-09-09T14:24:40.652989+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:24:40.653062+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:40.653119+00:00", "trade", 10.84, 36.0]
["2026-09-09T14:24:40.653161+00:00", "trade", 10.84, 164.0]
["2026-09-09T14:24:40.653163+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:40.653173+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:40.653208+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:40.653531+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:40.653719+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:40.653724+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:40.653749+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:40.653814+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:40.653817+00:00", "trade", 10.84, 1600.0]
["2026-09-09T14:24:40.653817+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:24:40.653819+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.653935+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.653940+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.653970+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.653991+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:40.654185+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.654205+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.654296+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.654536+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.654561+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.654621+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.654671+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.655332+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:40.655335+00:00", "trade", 10.84, 183.0]
["2026-09-09T14:24:40.656183+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:40.656636+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.658426+00:00", "trade", 10.84, 1300.0]
["2026-09-09T14:24:40.658715+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:24:40.661223+00:00", "trade", 10.84, 13.0]
["2026-09-09T14:24:40.661688+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.664324+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.670840+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.671486+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.671817+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.672499+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.676313+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.680202+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.680778+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.681079+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.682497+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.682502+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.682502+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.682568+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.684171+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.684186+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.685053+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.685322+00:00", "trade", 10.84, 87.0]
["2026-09-09T14:24:40.686101+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.688206+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.704770+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.705888+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.707156+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.711431+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.711687+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.721224+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:40.721385+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.724592+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.725194+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:24:40.734636+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.735032+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.735383+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.741761+00:00", "trade", 10.84, 50.0]
["2026-09-09T14:24:40.745167+00:00", "trade", 10.835, 400.0]
["2026-09-09T14:24:40.754193+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.754223+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.755479+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:24:40.755862+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.757506+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.785701+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:24:40.786951+00:00", "trade", 10.8397, 50.0]
["2026-09-09T14:24:40.793441+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:24:40.807299+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.813662+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:24:40.814571+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.819192+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.821588+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.838368+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.843440+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.865552+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.865953+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.876162+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.881508+00:00", "trade", 10.84, 1029.0]
["2026-09-09T14:24:40.882102+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.882137+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.882147+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.882162+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.882232+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.882417+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.882422+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.882643+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.896070+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.899673+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.906755+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.907156+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.917516+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.922162+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.927549+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.943848+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.962548+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.988419+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.994814+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.994839+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.994879+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:40.995170+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.005996+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.006006+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.020626+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.025803+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.031737+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.031767+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.053028+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.101610+00:00", "trade", 10.8399, 10.0]
["2026-09-09T14:24:41.123585+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.137233+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.142109+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.143262+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.143918+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.145477+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.161004+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.178390+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.202036+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.203645+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.217082+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.220455+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.348773+00:00", "trade", 10.835, 955.0]
["2026-09-09T14:24:41.348779+00:00", "trade", 10.83, 955.0]
["2026-09-09T14:24:41.348935+00:00", "trade", 10.835, 3045.0]
["2026-09-09T14:24:41.360498+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.382480+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.386169+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.386364+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.399746+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.437691+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.465593+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.471326+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.518067+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.518518+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.525274+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.547071+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.647600+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.714755+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.764258+00:00", "trade", 10.8301, 1500.0]
["2026-09-09T14:24:41.795822+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.809164+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.818591+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.827823+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.835236+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.858366+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.910474+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.939654+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.946490+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:41.971319+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:42.067989+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:42.070298+00:00", "trade", 10.8383, 250.0]
["2026-09-09T14:24:42.087144+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:42.110122+00:00", "trade", 10.835, 6.0]
["2026-09-09T14:24:42.113221+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:42.126499+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:24:42.166738+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:42.205856+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:42.205989+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:24:42.206005+00:00", "trade", 10.84, 1300.0]
["2026-09-09T14:24:42.206005+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:42.206010+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:24:42.206044+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:42.206080+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:24:42.206080+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:42.206095+00:00", "trade", 10.84, 1800.0]
["2026-09-09T14:24:42.206104+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:42.206112+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:42.206116+00:00", "trade", 10.84, 1700.0]
["2026-09-09T14:24:42.206117+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:42.206117+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:42.206137+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:24:42.206217+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:42.206232+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:42.206262+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:42.206277+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:42.206292+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:42.206322+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:42.206387+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:42.206387+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:42.206393+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:42.206393+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:42.206397+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:42.206397+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:42.206397+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:42.206408+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:42.206412+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:24:42.206417+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.206417+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.206452+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.206478+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.206538+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.206558+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.206894+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.207034+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.207129+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.207345+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.207500+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.207530+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.210372+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.210392+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.228851+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.235276+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.239606+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.291234+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.291284+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.342766+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.342831+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.346896+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.443175+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.443816+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.452462+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.452522+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.621619+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.849385+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.849480+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.849505+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.867147+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.875231+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.892965+00:00", "trade", 10.8464, 100.0]
["2026-09-09T14:24:42.908791+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:42.931339+00:00", "trade", 10.848, 1.0]
["2026-09-09T14:24:43.016562+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:43.017299+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:43.017329+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:43.018090+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:43.019544+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:43.023533+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:43.024641+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:43.026761+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:43.053965+00:00", "trade", 10.84, 50.0]
["2026-09-09T14:24:43.053995+00:00", "trade", 10.8367, 56.0]
["2026-09-09T14:24:43.070851+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:43.070876+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:43.071497+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:43.096727+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:43.097309+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:43.110030+00:00", "trade", 10.845, 126.0]
["2026-09-09T14:24:43.206779+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:43.798245+00:00", "trade", 10.8533, 54.0]
["2026-09-09T14:24:44.250007+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:44.252067+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:44.252102+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:44.252132+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:44.341113+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:44.415866+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:44.415891+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:44.520269+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:44.522078+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:44.526993+00:00", "trade", 10.845, 274.0]
["2026-09-09T14:24:44.526996+00:00", "trade", 10.845, 926.0]
["2026-09-09T14:24:44.530062+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:44.530087+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:44.535580+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:44.622191+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:44.622226+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:44.622256+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:44.622276+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:44.628406+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:44.827799+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:44.841011+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:24:44.860101+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:44.962855+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:45.001192+00:00", "trade", 10.85, 9000.0]
["2026-09-09T14:24:45.002296+00:00", "trade", 10.8497, 1.0]
["2026-09-09T14:24:45.227484+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:45.340482+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:24:45.341736+00:00", "trade", 10.8473, 78.0]
["2026-09-09T14:24:45.382233+00:00", "trade", 10.845, 1625.0]
["2026-09-09T14:24:45.667038+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:45.867684+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:46.219001+00:00", "trade", 10.8403, 500.0]
["2026-09-09T14:24:46.399743+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:46.576153+00:00", "trade", 10.85, 150.0]
["2026-09-09T14:24:46.576165+00:00", "trade", 10.845, 150.0]
["2026-09-09T14:24:46.576201+00:00", "trade", 10.845, 150.0]
["2026-09-09T14:24:46.576424+00:00", "trade", 10.845, 1000.0]
["2026-09-09T14:24:46.593983+00:00", "trade", 10.85, 150.0]
["2026-09-09T14:24:46.699455+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:46.701816+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:46.728546+00:00", "trade", 10.845, 37.0]
["2026-09-09T14:24:46.801483+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:46.801508+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:46.807021+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:46.819195+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:46.819230+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:46.821856+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:46.888836+00:00", "trade", 10.8438, 20.0]
["2026-09-09T14:24:47.025104+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:47.106056+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:47.133125+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:47.133166+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:47.217115+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:47.219265+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:47.219300+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:47.231118+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:47.261751+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:47.370980+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:47.788670+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:24:47.801456+00:00", "trade", 10.845, 700.0]
["2026-09-09T14:24:47.809735+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:24:47.970229+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:47.985217+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:24:47.986461+00:00", "trade", 10.845, 56.0]
["2026-09-09T14:24:48.514998+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:48.515033+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:48.532324+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:48.662097+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:48.662127+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:48.664273+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:48.689076+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:48.689112+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:48.711294+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:48.842516+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:48.842551+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:48.951770+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:49.166355+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:49.166390+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:49.258464+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:49.259010+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:49.295814+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:24:49.367047+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:49.367713+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:49.428122+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:49.895137+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:24:49.906077+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:50.002927+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:50.087273+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:50.433918+00:00", "trade", 10.845, 5.0]
["2026-09-09T14:24:50.526651+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:50.526702+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:50.549931+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:24:50.551218+00:00", "trade", 10.8457, 53.0]
["2026-09-09T14:24:50.551248+00:00", "trade", 10.845, 72.0]
["2026-09-09T14:24:50.675044+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:50.885208+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:50.885639+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:50.945547+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.013012+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.013047+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.092219+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:24:51.092221+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:24:51.092801+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.092816+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.092836+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.092881+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.092897+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.092907+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.092917+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.092917+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.092937+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.093017+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.093102+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.093262+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.093388+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.113315+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.118883+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.119815+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.122482+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.272217+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.272964+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.273044+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.276778+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.331619+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.332852+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.392859+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.392894+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.504840+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.567038+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.679856+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.748649+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.748684+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.775628+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.775663+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.775683+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.785306+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.822325+00:00", "trade", 10.8401, 109.0]
["2026-09-09T14:24:51.823196+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.823241+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.826178+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.870168+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.872699+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:51.920067+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:52.090762+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:52.105565+00:00", "trade", 10.8438, 1.0]
["2026-09-09T14:24:52.166487+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:52.166522+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:52.223196+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:52.243921+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:52.340590+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:52.544354+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:52.623763+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:52.873501+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:52.873962+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:52.897849+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.042504+00:00", "trade", 10.845, 4000.0]
["2026-09-09T14:24:53.105945+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:24:53.107193+00:00", "trade", 10.845, 52.0]
["2026-09-09T14:24:53.113887+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.178491+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.235170+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.267111+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.360177+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.378085+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.405896+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:24:53.455333+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.503829+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.556023+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.742891+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.742937+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.743242+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.745529+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:24:53.765981+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.791953+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.811514+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.811525+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.811530+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.825970+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:24:53.869472+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.887279+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.936727+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.936752+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.939428+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:53.943518+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:54.385536+00:00", "trade", 10.845, 1100.0]
["2026-09-09T14:24:54.385539+00:00", "trade", 10.845, 400.0]
["2026-09-09T14:24:54.596785+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:54.599125+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:54.600604+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:54.610753+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:54.633938+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:54.633968+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:54.653154+00:00", "trade", 10.845, 400.0]
["2026-09-09T14:24:54.653680+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:54.653695+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:54.653835+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:54.658381+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:54.716815+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:54.730056+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:54.813735+00:00", "trade", 10.8499, 10.0]
["2026-09-09T14:24:54.873131+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:55.112901+00:00", "trade", 10.8523, 100.0]
["2026-09-09T14:24:55.657159+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:55.694923+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:56.206046+00:00", "trade", 10.848, 1.0]
["2026-09-09T14:24:56.227072+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:24:56.741920+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:56.742001+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:56.760324+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:56.760605+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:56.760610+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:56.787423+00:00", "trade", 10.8439, 4.0]
["2026-09-09T14:24:56.928569+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:56.928970+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:56.943860+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:56.959718+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:57.000399+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:57.024131+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:57.132080+00:00", "trade", 10.8485, 10.0]
["2026-09-09T14:24:57.313186+00:00", "trade", 10.848, 5.0]
["2026-09-09T14:24:57.599397+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:57.600971+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:58.315527+00:00", "trade", 10.83, 28.0]
["2026-09-09T14:24:58.675088+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:58.675534+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:58.676706+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:58.677418+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:58.678195+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:58.681127+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:58.759879+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:58.827448+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:24:58.876701+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:58.876727+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:58.922736+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:58.998346+00:00", "trade", 10.845, 2000.0]
["2026-09-09T14:24:59.279719+00:00", "trade", 10.84, 3.0]
["2026-09-09T14:24:59.285637+00:00", "trade", 10.845, 20.0]
["2026-09-09T14:24:59.364841+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.372655+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.373817+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.374043+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.376043+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.376198+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.377566+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.379285+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.379300+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.380523+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.396421+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.413141+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.447683+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.501030+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.501055+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.537160+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:59.537176+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:24:59.537181+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:24:59.537426+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.537466+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.537827+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.544877+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:24:59.544883+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:24:59.587655+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.588121+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.628803+00:00", "trade", 10.84, 211.0]
["2026-09-09T14:24:59.628950+00:00", "trade", 10.84, 140.0]
["2026-09-09T14:24:59.629299+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.642676+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.642741+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.651307+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.651823+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.660478+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.662308+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.674186+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.682601+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.716311+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.752039+00:00", "trade", 10.845, 900.0]
["2026-09-09T14:24:59.752773+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:24:59.798878+00:00", "trade", 10.845, 53.0]
["2026-09-09T14:24:59.995454+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:00.048188+00:00", "trade", 10.8344, 212.0]
["2026-09-09T14:25:00.455671+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:25:00.455671+00:00", "trade", 10.84, 41.0]
["2026-09-09T14:25:00.455756+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:00.455762+00:00", "trade", 10.84, 205.0]
["2026-09-09T14:25:00.455762+00:00", "trade", 10.84, 233.0]
["2026-09-09T14:25:00.456047+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:00.456051+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:25:00.456054+00:00", "trade", 10.84, 1800.0]
["2026-09-09T14:25:00.456057+00:00", "trade", 10.84, 15.0]
["2026-09-09T14:25:00.456060+00:00", "trade", 10.84, 84.0]
["2026-09-09T14:25:00.456063+00:00", "trade", 10.84, 116.0]
["2026-09-09T14:25:00.456065+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:00.456068+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:00.456153+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:00.456169+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:00.456198+00:00", "trade", 10.84, 562.0]
["2026-09-09T14:25:00.456210+00:00", "trade", 10.84, 1800.0]
["2026-09-09T14:25:00.456210+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:25:00.456213+00:00", "trade", 10.84, 700.0]
["2026-09-09T14:25:00.456213+00:00", "trade", 10.84, 700.0]
["2026-09-09T14:25:00.456214+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:00.456219+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:00.456222+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:25:00.456226+00:00", "trade", 10.84, 10200.0]
["2026-09-09T14:25:00.456226+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:25:00.456228+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:00.456239+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:00.456279+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:00.456284+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:00.456289+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.456299+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.456304+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.456309+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.456349+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.456349+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.456354+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.456354+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.456359+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.456359+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.456359+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.456364+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.456379+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.456389+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.456394+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.456459+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.456494+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.456790+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.456886+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:00.457076+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.457231+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.457276+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.457487+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.457502+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.460123+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.460348+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.460880+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.462925+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:00.463736+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.463781+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.464323+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.464333+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.464363+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.466879+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.472477+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.472522+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.472953+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.517644+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.517725+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.517765+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.518236+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.536263+00:00", "trade", 10.8403, 82.0]
["2026-09-09T14:25:00.676236+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.798016+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.800496+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.976695+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:00.977136+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.061984+00:00", "trade", 10.8399, 3.0]
["2026-09-09T14:25:01.097363+00:00", "trade", 10.84, 4000.0]
["2026-09-09T14:25:01.098043+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.098394+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.098394+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.098647+00:00", "trade", 10.8427, 51.0]
["2026-09-09T14:25:01.161309+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.161775+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.227295+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.456055+00:00", "trade", 10.8398, 6.0]
["2026-09-09T14:25:01.460424+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.460690+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.466409+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.485078+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.504025+00:00", "trade", 10.8333, 500.0]
["2026-09-09T14:25:01.584368+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.795763+00:00", "trade", 10.838, 45.0]
["2026-09-09T14:25:01.959772+00:00", "trade", 10.835, 400.0]
["2026-09-09T14:25:01.959850+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:25:01.959907+00:00", "trade", 10.835, 1000.0]
["2026-09-09T14:25:01.959919+00:00", "trade", 10.835, 1000.0]
["2026-09-09T14:25:01.960216+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.960251+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.960291+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.960326+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.960477+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.960477+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.960492+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.960507+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.960522+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.960522+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.960913+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.960938+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.960958+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.960968+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.960983+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.964672+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.988133+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:01.988158+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.009092+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.021301+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.021853+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.022359+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.022379+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.022870+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.027135+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.031741+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.032573+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.032718+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.033225+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.040868+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.042086+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.042878+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.045013+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.057347+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.093578+00:00", "trade", 10.84, 176.0]
["2026-09-09T14:25:02.094480+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.094796+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.096500+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.155089+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:02.258932+00:00", "trade", 10.84, 351.0]
["2026-09-09T14:25:02.529123+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:03.185748+00:00", "trade", 10.835, 8900.0]
["2026-09-09T14:25:03.186993+00:00", "trade", 10.8365, 69.0]
["2026-09-09T14:25:03.187136+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:03.193411+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:25:03.206161+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:03.413918+00:00", "trade", 10.835, 30.0]
["2026-09-09T14:25:03.574647+00:00", "trade", 10.84, 900.0]
["2026-09-09T14:25:04.066570+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:04.224154+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:04.307001+00:00", "trade", 10.8399, 500.0]
["2026-09-09T14:25:04.329424+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:04.387763+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:04.410251+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:04.430619+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:04.561982+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:04.586945+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:25:04.774451+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:04.775168+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:04.775769+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:04.872725+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.342135+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:25:05.393026+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.393085+00:00", "trade", 10.84, 30.0]
["2026-09-09T14:25:05.393968+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.393973+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.404523+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.526377+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.527214+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.528091+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.530843+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.531505+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.604424+00:00", "trade", 10.8399, 10.0]
["2026-09-09T14:25:05.605801+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.722288+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.722303+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.722343+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.722348+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.773575+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.834554+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:25:05.854540+00:00", "trade", 10.8336, 1000.0]
["2026-09-09T14:25:05.926944+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.927941+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.935330+00:00", "trade", 10.84, 406.0]
["2026-09-09T14:25:05.935871+00:00", "trade", 10.84, 406.0]
["2026-09-09T14:25:05.935895+00:00", "trade", 10.84, 694.0]
["2026-09-09T14:25:05.936833+00:00", "trade", 10.84, 282.0]
["2026-09-09T14:25:05.936857+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:25:05.937185+00:00", "trade", 10.84, 12.0]
["2026-09-09T14:25:05.942574+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:25:05.942610+00:00", "trade", 10.84, 394.0]
["2026-09-09T14:25:05.968478+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.997106+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:05.997112+00:00", "trade", 10.84, 6.0]
["2026-09-09T14:25:05.997199+00:00", "trade", 10.84, 800.0]
["2026-09-09T14:25:05.997202+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:05.997202+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:25:05.997238+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:05.997246+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:05.997251+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:05.997251+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:05.997256+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:05.997259+00:00", "trade", 10.84, 116.0]
["2026-09-09T14:25:05.997266+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:05.997276+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:05.997280+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:05.997281+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:05.997286+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:05.997291+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:05.997301+00:00", "trade", 10.84, 461.0]
["2026-09-09T14:25:05.997301+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:05.997341+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:05.997346+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:05.997401+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:05.997512+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:05.997587+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:05.997602+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:05.997612+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:05.997662+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:05.997762+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:05.997777+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:05.998364+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:05.998754+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:05.999997+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:06.000448+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:06.001301+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:06.001356+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:06.001546+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:06.013019+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:25:06.023286+00:00", "trade", 10.845, 1000.0]
["2026-09-09T14:25:06.023289+00:00", "trade", 10.84, 826.0]
["2026-09-09T14:25:06.024220+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:06.028019+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:06.034740+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:06.085942+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:06.130779+00:00", "trade", 10.845, 1100.0]
["2026-09-09T14:25:06.185954+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:06.208949+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:06.486127+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:06.487160+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:06.495695+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:06.500261+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:06.500301+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:06.500807+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:06.507092+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:06.509498+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:06.509558+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:06.509563+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:06.509794+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:06.509808+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:06.509823+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:06.509845+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:25:06.509899+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:06.509899+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:06.509924+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:06.509929+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:06.509954+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:06.510004+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.510019+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:25:06.510019+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:06.510064+00:00", "trade", 10.84, 115.0]
["2026-09-09T14:25:06.510085+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.510144+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.510172+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:06.510174+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.510250+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.510345+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.510431+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:06.510452+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:06.510479+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:06.510560+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.510638+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:25:06.510756+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.510816+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.510856+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.511212+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.511578+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.511653+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.511673+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.511688+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.511693+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.511853+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.511989+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.512074+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.512194+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.513031+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.513813+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.514936+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.515412+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.516620+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.532422+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.544048+00:00", "trade", 10.8385, 1000.0]
["2026-09-09T14:25:06.545596+00:00", "trade", 10.8407, 51.0]
["2026-09-09T14:25:06.614312+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.614673+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.615129+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.625649+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.625804+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.762809+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.765285+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.862185+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.929759+00:00", "trade", 10.835, 3000.0]
["2026-09-09T14:25:06.930249+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:25:06.930964+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.941569+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.943704+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.944025+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:06.990791+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.034866+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.056592+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.271207+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.385243+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.451977+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.467599+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.510581+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.510611+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.543369+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.543464+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.586722+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.628932+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.630656+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.632621+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.666712+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.667178+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.797683+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.797698+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.797973+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.798044+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.798901+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.798931+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.799011+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.802945+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.803797+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:07.949363+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:08.116137+00:00", "trade", 10.83, 6.0]
["2026-09-09T14:25:08.334672+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:25:08.510376+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:08.614298+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:08.618538+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:08.653691+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:08.654157+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:08.796512+00:00", "trade", 10.835, 1537.0]
["2026-09-09T14:25:08.797518+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:08.810925+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:09.057916+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:09.057921+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:09.058022+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:09.058072+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:09.068607+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:09.194366+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:09.202961+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:09.203412+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:09.298999+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:09.318874+00:00", "trade", 10.836, 1500.0]
["2026-09-09T14:25:09.479778+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:09.504737+00:00", "trade", 10.8341, 9.0]
["2026-09-09T14:25:09.525351+00:00", "trade", 10.8341, 1.0]
["2026-09-09T14:25:09.526665+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:09.603401+00:00", "trade", 10.8398, 1000.0]
["2026-09-09T14:25:09.712636+00:00", "trade", 10.8323, 1.0]
["2026-09-09T14:25:09.795236+00:00", "trade", 10.8323, 1.0]
["2026-09-09T14:25:09.973015+00:00", "trade", 10.8506, 300.0]
["2026-09-09T14:25:10.273218+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:10.273624+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:10.352657+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:10.353504+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:10.369627+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:10.459736+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:10.509911+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:10.635293+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:10.646716+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:10.687177+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:10.689197+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:10.689771+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:10.689773+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:10.689788+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:10.689794+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:10.689794+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:10.689795+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:25:10.689798+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:10.689798+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:10.689803+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:10.689808+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:10.689808+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:10.689822+00:00", "trade", 10.84, 900.0]
["2026-09-09T14:25:10.689822+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:10.689823+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:10.689825+00:00", "trade", 10.84, 28.0]
["2026-09-09T14:25:10.689831+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:10.689838+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:10.689876+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:25:10.689924+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:10.690018+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:10.690043+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:10.690074+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.690234+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.690274+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.690304+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.690364+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.690384+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.690389+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.690936+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.691788+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.693843+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.695246+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.696830+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.699651+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.705290+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.705816+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.719864+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.720466+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.720576+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.720656+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.724480+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.729209+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:10.729773+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.729928+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.730690+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.754692+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.824553+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.902443+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:10.995856+00:00", "trade", 10.8336, 140.0]
["2026-09-09T14:25:11.001118+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:25:11.113439+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:11.392372+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:11.392888+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:11.392893+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:11.454379+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:11.454404+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:11.454434+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:11.486836+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:11.486846+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:11.486871+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:11.628383+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:11.737703+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:25:11.738645+00:00", "trade", 10.845, 214.0]
["2026-09-09T14:25:11.762755+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:25:11.894199+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:11.894680+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:11.967232+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.077890+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.077915+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.077935+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.081805+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.123469+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.123494+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.123504+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.124040+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.137407+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.137437+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.137993+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.138023+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.148688+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.205734+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.205774+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.205804+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.208886+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.209067+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.672282+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.735344+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:25:12.736592+00:00", "trade", 10.8409, 75.0]
["2026-09-09T14:25:12.865491+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.865516+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.866549+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:12.892106+00:00", "trade", 10.8436, 14.0]
["2026-09-09T14:25:13.067666+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:13.085814+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:13.085839+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:13.167042+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:13.167077+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:13.228243+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:13.237495+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:13.245584+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:13.245609+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:13.258500+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:13.444206+00:00", "trade", 10.845, 1000.0]
["2026-09-09T14:25:13.520930+00:00", "trade", 10.8499, 100.0]
["2026-09-09T14:25:13.546168+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:13.844456+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:25:14.269296+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:14.269321+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:14.270383+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:14.303231+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:14.731759+00:00", "trade", 10.845, 2286.0]
["2026-09-09T14:25:14.960976+00:00", "trade", 10.845, 134.0]
["2026-09-09T14:25:15.029146+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:15.082717+00:00", "trade", 10.845, 41.0]
["2026-09-09T14:25:15.162898+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:15.473411+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:15.473446+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:15.521155+00:00", "trade", 10.845, 4000.0]
["2026-09-09T14:25:15.522439+00:00", "trade", 10.8401, 52.0]
["2026-09-09T14:25:15.706720+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:15.983006+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:16.123024+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:16.231737+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:16.586761+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:16.586796+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:16.586821+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:17.079055+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:17.359558+00:00", "trade", 10.8423, 1.0]
["2026-09-09T14:25:17.523083+00:00", "trade", 10.8484, 1.0]
["2026-09-09T14:25:17.660813+00:00", "trade", 10.845, 3.0]
["2026-09-09T14:25:17.668662+00:00", "trade", 10.85, 97.0]
["2026-09-09T14:25:17.752610+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:17.753472+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:17.753497+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:17.753517+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:17.867257+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:17.977826+00:00", "trade", 10.8423, 1.0]
["2026-09-09T14:25:18.038344+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:18.038855+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:18.131089+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:18.131094+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:18.131119+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:18.135003+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:18.135160+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:25:18.139081+00:00", "trade", 10.8423, 1.0]
["2026-09-09T14:25:18.175645+00:00", "trade", 10.845, 900.0]
["2026-09-09T14:25:18.415407+00:00", "trade", 10.8484, 100.0]
["2026-09-09T14:25:18.767030+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:18.934984+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:18.994736+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:19.076820+00:00", "trade", 10.845, 180.0]
["2026-09-09T14:25:19.384709+00:00", "trade", 10.84, 27027.0]
["2026-09-09T14:25:19.385960+00:00", "trade", 10.8413, 144.0]
["2026-09-09T14:25:19.389684+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:19.390436+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:19.465854+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:25:19.465905+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:25:19.465905+00:00", "trade", 10.85, 442.0]
["2026-09-09T14:25:19.531305+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:19.532032+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:19.532067+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:19.532097+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:19.532403+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:19.532588+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:19.532613+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:19.533280+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:19.534047+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:20.044935+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:20.044935+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:20.176889+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:20.242114+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:20.242139+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:20.279467+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:20.287963+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:20.581775+00:00", "trade", 10.8401, 2.0]
["2026-09-09T14:25:21.399418+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:21.747915+00:00", "trade", 10.8436, 80.0]
["2026-09-09T14:25:21.856070+00:00", "trade", 10.85, 11600.0]
["2026-09-09T14:25:21.856211+00:00", "trade", 10.85, 4200.0]
["2026-09-09T14:25:21.857315+00:00", "trade", 10.8498, 50.0]
["2026-09-09T14:25:21.858358+00:00", "trade", 10.85, 5000.0]
["2026-09-09T14:25:21.858364+00:00", "trade", 10.85, 3800.0]
["2026-09-09T14:25:21.858403+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:25:21.858403+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:21.858523+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:21.858553+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:21.858578+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:21.858884+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:21.858924+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:21.858939+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:21.859030+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:21.859566+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:21.859566+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:21.859639+00:00", "trade", 10.8444, 50.0]
["2026-09-09T14:25:21.859699+00:00", "trade", 10.85, 52.0]
["2026-09-09T14:25:21.946141+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:21.947394+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:21.947417+00:00", "trade", 10.85, 55.0]
["2026-09-09T14:25:21.947514+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:25:21.947673+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:25:21.947691+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:25:21.948058+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:25:21.954712+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:21.962721+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:21.967678+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:22.023044+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:22.023295+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:22.023310+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:22.023936+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:22.028577+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:22.048059+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:22.099681+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:22.100348+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:22.192632+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:22.193153+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:22.387615+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:22.453754+00:00", "trade", 10.8486, 14.0]
["2026-09-09T14:25:22.454208+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:25:22.647893+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:22.648740+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:22.893360+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:25:22.900571+00:00", "trade", 10.8499, 200.0]
["2026-09-09T14:25:23.278747+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.306352+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.700880+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.711555+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.711605+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.711650+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.711841+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.711861+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.781205+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.781451+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.781466+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.789505+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.854630+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.856204+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.865349+00:00", "trade", 10.8477, 1.0]
["2026-09-09T14:25:23.957113+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.965935+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:25:23.966766+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.975330+00:00", "trade", 10.85, 406.0]
["2026-09-09T14:25:23.975517+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.975908+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.976444+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.976449+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.976730+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.978123+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.980033+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:23.981882+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:24.021902+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:24.022002+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:24.027255+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:24.112818+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:24.285072+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:24.285674+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:24.285904+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:24.286746+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:24.286801+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:24.286872+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:24.286952+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:24.336677+00:00", "trade", 10.8423, 1.0]
["2026-09-09T14:25:24.337602+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:24.474953+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:24.767027+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:25.156746+00:00", "trade", 10.8423, 1.0]
["2026-09-09T14:25:25.261795+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:25:25.356658+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:25.357420+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:25.357500+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:25.475440+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:25.539798+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:25.566847+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:25.566867+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:25.566968+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:25.566972+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:25.567328+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:25.591536+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:25.666875+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:25.667241+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:25.667281+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:25.667722+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:25.671195+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:25.690832+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:25.729634+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:25.739332+00:00", "trade", 10.8435, 196.0]
["2026-09-09T14:25:25.739702+00:00", "trade", 10.8435, 1.0]
["2026-09-09T14:25:25.742344+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:26.178275+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:26.451569+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:26.451594+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:26.487630+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:26.487650+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:26.487960+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:26.488091+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:26.886596+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:25:26.894997+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:26.947893+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:26.971734+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:26.971770+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:26.972286+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:26.972737+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:26.974306+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:26.974511+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:26.977102+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:27.011714+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:27.011760+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:27.012281+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:27.012792+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:27.013188+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:27.013198+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:27.013985+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:27.015518+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:27.032188+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:27.032203+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:27.033366+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:27.034448+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:27.049072+00:00", "trade", 10.85, 24.0]
["2026-09-09T14:25:27.049072+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:25:27.049081+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:25:27.049081+00:00", "trade", 10.85, 150.0]
["2026-09-09T14:25:27.049085+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:25:27.049085+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:25:27.049087+00:00", "trade", 10.85, 1523.0]
["2026-09-09T14:25:27.049129+00:00", "trade", 10.85, 3100.0]
["2026-09-09T14:25:27.049129+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:25:27.049136+00:00", "trade", 10.85, 1300.0]
["2026-09-09T14:25:27.049136+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:25:27.049136+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:25:27.049140+00:00", "trade", 10.85, 3700.0]
["2026-09-09T14:25:27.049140+00:00", "trade", 10.85, 843.0]
["2026-09-09T14:25:27.049144+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:25:27.049144+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:25:27.049144+00:00", "trade", 10.85, 1200.0]
["2026-09-09T14:25:27.049144+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:25:27.049151+00:00", "trade", 10.85, 75.0]
["2026-09-09T14:25:27.049151+00:00", "trade", 10.85, 277.0]
["2026-09-09T14:25:27.049162+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:25:27.049194+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049194+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049194+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049194+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049198+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049204+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049214+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049224+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049259+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049264+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049274+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049279+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049284+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049289+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049334+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:25:27.049399+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049404+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049404+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049409+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049409+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049424+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049439+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049449+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049489+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049504+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049524+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:27.049609+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.049685+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.049710+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.049720+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.049730+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.049730+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.049750+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.050251+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.050371+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.050429+00:00", "trade", 10.8499, 51.0]
["2026-09-09T14:25:27.050742+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.050983+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.051003+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.051048+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.051103+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.051103+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.051123+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.051148+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.051288+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.051329+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.051364+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.051654+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.051704+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.052160+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.053123+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.053388+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.056972+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.057012+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.058491+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.058536+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.064936+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.065056+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.065056+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.092047+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:27.126296+00:00", "trade", 10.855, 2000.0]
["2026-09-09T14:25:27.126338+00:00", "trade", 10.85, 2000.0]
["2026-09-09T14:25:27.151286+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.151311+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.151907+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.152895+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.209539+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.209885+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.417599+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.417719+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.595611+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.956824+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:27.979176+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:25:28.116799+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.117270+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.117270+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.132086+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.132682+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.133684+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.139518+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.140967+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.169687+00:00", "trade", 10.8523, 1.0]
["2026-09-09T14:25:28.286367+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.286372+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.320969+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.321225+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.322864+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.323064+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.341904+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.375835+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.385125+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:25:28.385188+00:00", "trade", 10.855, 25.0]
["2026-09-09T14:25:28.394404+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.457907+00:00", "trade", 10.8523, 1.0]
["2026-09-09T14:25:28.483195+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.522689+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.522689+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.526703+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.528327+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.533264+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.536015+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.543177+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.554128+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.555970+00:00", "trade", 10.8585, 1.0]
["2026-09-09T14:25:28.594798+00:00", "trade", 10.86, 12.0]
["2026-09-09T14:25:28.595396+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.595396+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.595431+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.595431+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.595471+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.595640+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:25:28.636168+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:28.878604+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.230756+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.230861+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.230881+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.230896+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.231116+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.231162+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.231317+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.231572+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.235853+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.296908+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.296943+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.297900+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.311031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.311081+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.324812+00:00", "trade", 10.8599, 455.0]
["2026-09-09T14:25:29.330773+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.331766+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.343649+00:00", "trade", 10.855, 45.0]
["2026-09-09T14:25:29.343975+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.344245+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.344250+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.344266+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.344766+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.344872+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.344872+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.344917+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.344917+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.345358+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.347187+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.347708+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.358238+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.358796+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:25:29.422301+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.447110+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.507283+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.529435+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:29.764011+00:00", "trade", 10.8394, 1.0]
["2026-09-09T14:25:29.995477+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.154790+00:00", "trade", 10.8456, 100.0]
["2026-09-09T14:25:30.155863+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.155863+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.156620+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.200519+00:00", "trade", 10.8539, 3.0]
["2026-09-09T14:25:30.267634+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.275813+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.419785+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.505209+00:00", "trade", 10.855, 1500.0]
["2026-09-09T14:25:30.506240+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.633001+00:00", "trade", 10.8599, 310.0]
["2026-09-09T14:25:30.672345+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.688393+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.765204+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:25:30.766218+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.766322+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:25:30.766824+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.766900+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.766940+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.766975+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.767260+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.767260+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.767341+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.767341+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.768523+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.769300+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.769741+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.825985+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.825991+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.826251+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.826546+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.826546+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.826631+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.826877+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.826997+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.829864+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.829899+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.830681+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.831804+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.832641+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.832761+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.832761+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:30.833282+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.162730+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.163547+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.165767+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.316220+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.317312+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.317778+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.348159+00:00", "trade", 10.8323, 32.0]
["2026-09-09T14:25:31.353448+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.364950+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.365512+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.365973+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.366028+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.366028+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.366088+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.368945+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.369496+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.427193+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.452706+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:25:31.475758+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:25:31.479791+00:00", "trade", 10.8542, 100.0]
["2026-09-09T14:25:31.622333+00:00", "trade", 10.8586, 4.0]
["2026-09-09T14:25:31.737390+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.809902+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.809972+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.810864+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.814789+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.814864+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.816292+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.816758+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.850869+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.850915+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.889667+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.892584+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.918422+00:00", "trade", 10.855, 1100.0]
["2026-09-09T14:25:31.918991+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.919076+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.919357+00:00", "trade", 10.86, 380.0]
["2026-09-09T14:25:31.919553+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.921552+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.921913+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.941831+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.982292+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:31.983169+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:32.004860+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:32.052719+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:32.331170+00:00", "trade", 10.8529, 1000.0]
["2026-09-09T14:25:32.332415+00:00", "trade", 10.8541, 50.0]
["2026-09-09T14:25:32.405609+00:00", "trade", 10.855, 46.0]
["2026-09-09T14:25:32.405621+00:00", "trade", 10.85, 46.0]
["2026-09-09T14:25:32.407393+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:25:32.556872+00:00", "trade", 10.8599, 17.0]
["2026-09-09T14:25:33.158040+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:33.305410+00:00", "trade", 10.8501, 100.0]
["2026-09-09T14:25:33.350336+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:33.418924+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:33.700347+00:00", "trade", 10.8523, 1.0]
["2026-09-09T14:25:33.969234+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:33.969243+00:00", "trade", 10.86, 377.0]
["2026-09-09T14:25:33.969363+00:00", "trade", 10.86, 352.0]
["2026-09-09T14:25:33.969562+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:33.969858+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:33.969863+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:33.969863+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:33.969898+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:33.969903+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:33.969968+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:33.969998+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:33.970003+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:33.970179+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:33.970299+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:33.970475+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:25:33.970705+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:33.971542+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:33.974173+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:33.974965+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:34.019086+00:00", "trade", 10.8523, 1.0]
["2026-09-09T14:25:34.020433+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:34.062675+00:00", "trade", 10.86, 390.0]
["2026-09-09T14:25:34.062678+00:00", "trade", 10.86, 310.0]
["2026-09-09T14:25:34.062688+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:34.077301+00:00", "trade", 10.86, 199.0]
["2026-09-09T14:25:34.077301+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:25:34.077303+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:34.077306+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:25:34.077307+00:00", "trade", 10.86, 2000.0]
["2026-09-09T14:25:34.077308+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:34.077311+00:00", "trade", 10.86, 2300.0]
["2026-09-09T14:25:34.077313+00:00", "trade", 10.86, 1071.0]
["2026-09-09T14:25:34.077313+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:34.077319+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:34.077404+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077413+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077423+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077469+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077499+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077504+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077509+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077515+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:25:34.077515+00:00", "trade", 10.86, 424.0]
["2026-09-09T14:25:34.077527+00:00", "trade", 10.86, 176.0]
["2026-09-09T14:25:34.077549+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077589+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077589+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077594+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077594+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077599+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077599+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077599+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077599+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077604+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077604+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077609+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077624+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077634+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077634+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077724+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077759+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077779+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077794+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:34.077834+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.077875+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.077880+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.077900+00:00", "trade", 10.865, 262.0]
["2026-09-09T14:25:34.078110+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.078296+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.078406+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.078406+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.078451+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.078616+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.078732+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.079403+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.079423+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.079689+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.079985+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.080335+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.081338+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.110275+00:00", "trade", 10.8637, 46.0]
["2026-09-09T14:25:34.178443+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.236246+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.339596+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.340072+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.387293+00:00", "trade", 10.865, 1100.0]
["2026-09-09T14:25:34.387705+00:00", "trade", 10.865, 3800.0]
["2026-09-09T14:25:34.388956+00:00", "trade", 10.8617, 57.0]
["2026-09-09T14:25:34.578283+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.719850+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.719850+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.720296+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:34.849939+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:34.985410+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:25:35.446763+00:00", "trade", 10.8614, 1.0]
["2026-09-09T14:25:35.607546+00:00", "trade", 10.8623, 1.0]
["2026-09-09T14:25:35.663278+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:25:35.664550+00:00", "trade", 10.8567, 52.0]
["2026-09-09T14:25:35.851783+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:35.873991+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:36.606120+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:37.090086+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:25:37.845183+00:00", "trade", 10.865, 8.0]
["2026-09-09T14:25:38.195819+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:25:38.197066+00:00", "trade", 10.865, 73.0]
["2026-09-09T14:25:38.593140+00:00", "trade", 10.8601, 50.0]
["2026-09-09T14:25:38.677367+00:00", "trade", 10.8699, 150.0]
["2026-09-09T14:25:38.941677+00:00", "trade", 10.8455, 36.0]
["2026-09-09T14:25:39.685540+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:39.686021+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:39.689119+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:39.888377+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:40.343159+00:00", "trade", 10.865, 28.0]
["2026-09-09T14:25:40.424656+00:00", "trade", 10.8457, 58.0]
["2026-09-09T14:25:40.773394+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:40.856112+00:00", "trade", 10.865, 435.0]
["2026-09-09T14:25:41.289775+00:00", "trade", 10.8682, 2.0]
["2026-09-09T14:25:41.939835+00:00", "trade", 10.8699, 150.0]
["2026-09-09T14:25:42.512597+00:00", "trade", 10.8699, 150.0]
["2026-09-09T14:25:43.161848+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.166329+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.295055+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.330123+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.330809+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.332329+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:25:43.333912+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.339769+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:25:43.340830+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:25:43.387333+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:25:43.392634+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:25:43.392643+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:25:43.392703+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:25:43.393984+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:25:43.394421+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.403833+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:25:43.409934+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:25:43.409940+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:25:43.414168+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.416578+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.417711+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.418879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.422583+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.422619+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:25:43.422621+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:25:43.422648+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.423154+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.423209+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.423455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.426486+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:25:43.432416+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:25:43.439017+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.439032+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.439052+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.439678+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.439879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.462482+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.471334+00:00", "trade", 10.8623, 1.0]
["2026-09-09T14:25:43.567100+00:00", "trade", 10.8623, 1.0]
["2026-09-09T14:25:43.675854+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.677884+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.679232+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.679498+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.679854+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.679954+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.701280+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.762026+00:00", "trade", 10.8602, 1000.0]
["2026-09-09T14:25:43.777801+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:43.995774+00:00", "trade", 10.8417, 21.0]
["2026-09-09T14:25:44.085516+00:00", "trade", 10.8601, 554.0]
["2026-09-09T14:25:44.353224+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:25:44.444551+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:25:44.465515+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.466181+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.548702+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.548702+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.711665+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.961846+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:25:44.961854+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962026+00:00", "trade", 10.86, 1500.0]
["2026-09-09T14:25:44.962072+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:25:44.962075+00:00", "trade", 10.86, 700.0]
["2026-09-09T14:25:44.962075+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:25:44.962086+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:25:44.962089+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962093+00:00", "trade", 10.86, 31.0]
["2026-09-09T14:25:44.962095+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:44.962095+00:00", "trade", 10.86, 3200.0]
["2026-09-09T14:25:44.962098+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:44.962123+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:25:44.962124+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962130+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962130+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962150+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962150+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962198+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:44.962198+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:44.962250+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962270+00:00", "trade", 10.86, 40.0]
["2026-09-09T14:25:44.962280+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962300+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:25:44.962320+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962325+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962325+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962325+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962330+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962330+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962330+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962330+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962335+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962335+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962335+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:44.962340+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:44.962345+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:44.962348+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:44.962357+00:00", "trade", 10.86, 3.0]
["2026-09-09T14:25:44.962360+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:25:44.962360+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:44.962375+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:44.962380+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:44.962393+00:00", "trade", 10.86, 80.0]
["2026-09-09T14:25:44.962393+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:44.962405+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:44.962410+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:44.962410+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:44.962414+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:44.962415+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:44.962415+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962415+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962420+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962420+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962420+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962425+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962425+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962425+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962430+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962430+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962435+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962445+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:44.962470+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962475+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962560+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962566+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962568+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:44.962626+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962652+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:44.962661+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:44.962676+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962697+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:44.962701+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962721+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:44.962727+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:44.962761+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962761+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962761+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962766+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962771+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962793+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:25:44.962846+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962861+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962891+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.962943+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:44.963011+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.963034+00:00", "trade", 10.86, 700.0]
["2026-09-09T14:25:44.963062+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.963102+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.963137+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.963177+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.963192+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.963227+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.963252+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.963304+00:00", "trade", 10.86, 80.0]
["2026-09-09T14:25:44.963553+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.963614+00:00", "trade", 10.8616, 52.0]
["2026-09-09T14:25:44.964035+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:25:44.964074+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.964154+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.964395+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.964500+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.964606+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:25:44.966229+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.966234+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.966715+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.966795+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.967993+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.968705+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:25:44.969793+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.971604+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:44.973877+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.985298+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:25:44.990838+00:00", "trade", 10.86, 220.0]
["2026-09-09T14:25:44.998313+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:25:44.998343+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:25:44.998350+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:25:44.998526+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.998831+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:25:44.998947+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.998947+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.998962+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.998967+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.999323+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.999388+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.999403+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:44.999764+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.016582+00:00", "trade", 10.8505, 2250.0]
["2026-09-09T14:25:45.022733+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.026011+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.209332+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.209357+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.209582+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.213191+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.384737+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:25:45.385985+00:00", "trade", 10.8552, 64.0]
["2026-09-09T14:25:45.406996+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:25:45.407498+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:25:45.407858+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.407858+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.410939+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:25:45.468988+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:25:45.490510+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.496429+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.509054+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.585024+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.608120+00:00", "trade", 10.8518, 304.0]
["2026-09-09T14:25:45.664312+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.664337+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.664643+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.665109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.686661+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.688988+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:25:45.751910+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.920691+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:45.921173+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:46.045944+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:46.353459+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:46.380283+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:46.385136+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:25:46.386699+00:00", "trade", 10.855, 640.0]
["2026-09-09T14:25:46.387977+00:00", "trade", 10.8586, 50.0]
["2026-09-09T14:25:46.853207+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:46.853628+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:46.854009+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:46.929759+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:46.930310+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.105139+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:25:47.175332+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.235294+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.333172+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.333798+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.373001+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.384659+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.391270+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.422213+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.795500+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.796016+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.796462+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.796472+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.797125+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:25:47.797705+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.798452+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.802953+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.811588+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.867286+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.867656+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:48.258403+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:48.259654+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:25:48.260898+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:25:48.261094+00:00", "trade", 10.855, 80.0]
["2026-09-09T14:25:48.261680+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:25:48.418675+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:48.443865+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:48.515931+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:48.516212+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:48.616009+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:25:49.022550+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:49.130611+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:49.457252+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:49.592935+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.111697+00:00", "trade", 10.86, 1116.0]
["2026-09-09T14:25:51.111732+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.111821+00:00", "trade", 10.86, 1000.0]
["2026-09-09T14:25:51.111958+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.112229+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.112269+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.112269+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.112314+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.112314+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.112349+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.112394+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.112394+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.112434+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.112434+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.115591+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.117311+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.117752+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.143399+00:00", "trade", 10.855, 6.0]
["2026-09-09T14:25:51.143423+00:00", "trade", 10.85, 6.0]
["2026-09-09T14:25:51.143441+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:25:51.143450+00:00", "trade", 10.855, 4.0]
["2026-09-09T14:25:51.188695+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.189337+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.194459+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.233652+00:00", "trade", 10.86, 554.0]
["2026-09-09T14:25:51.326102+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.393682+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.394284+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.394559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.394765+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.415023+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.415369+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.417489+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.611464+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:25:51.612201+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.612206+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.678935+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.790319+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.877186+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.877682+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.918141+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:51.918143+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918223+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918228+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918233+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918238+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918253+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918399+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918409+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918433+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:51.918436+00:00", "trade", 10.86, 268.0]
["2026-09-09T14:25:51.918559+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918589+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918609+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918629+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918634+00:00", "trade", 10.86, 1384.0]
["2026-09-09T14:25:51.918639+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918644+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918644+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918649+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918649+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918649+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918654+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918654+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918654+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918654+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918664+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918669+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918679+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918679+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:25:51.918709+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.918719+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.918739+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.918780+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.918840+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.918880+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.919100+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.919210+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.919241+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.919246+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.919251+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.919652+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.919832+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.919857+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.920228+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.920554+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.920879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.921762+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.922012+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.928618+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.956760+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.976116+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.979895+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:51.992039+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:52.068816+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:52.070801+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:52.095755+00:00", "trade", 10.865, 173.0]
["2026-09-09T14:25:52.260591+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:52.261012+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:52.422322+00:00", "trade", 10.8699, 88.0]
["2026-09-09T14:25:52.466516+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:52.494993+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:52.536461+00:00", "trade", 10.865, 800.0]
["2026-09-09T14:25:52.558738+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:25:53.051861+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:53.102592+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:53.290618+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:53.290618+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:53.290779+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:53.372287+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:53.372728+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:53.372728+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:53.447175+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:53.476715+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:53.587869+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:53.688348+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:53.689105+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:53.738963+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:53.739439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:53.782617+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:53.858387+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:53.858863+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:54.226922+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:54.227363+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:54.529460+00:00", "trade", 10.8684, 300.0]
["2026-09-09T14:25:54.742677+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:54.778743+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:55.343359+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:55.528800+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:55.622881+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:25:55.636056+00:00", "trade", 10.8685, 500.0]
["2026-09-09T14:25:56.406555+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:56.771240+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:25:56.771246+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:25:58.325212+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.325974+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.653919+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.655237+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.701788+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.702018+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.711982+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.747666+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.845068+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.903386+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.903407+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.904350+00:00", "trade", 10.87, 124.0]
["2026-09-09T14:25:59.907256+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.907351+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.934230+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.934445+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.934490+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.995500+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.007724+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.007985+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.012045+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.012636+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.012691+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.016535+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.016996+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.017247+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.017297+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.024203+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.024249+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.024279+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.024825+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.024830+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.024900+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.032638+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.073811+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.074799+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.086703+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:26:00.086978+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.086988+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.088055+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.092025+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.092110+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.092461+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.108248+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.147727+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.148474+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.150278+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.156372+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.204812+00:00", "trade", 10.87, 900.0]
["2026-09-09T14:26:00.248201+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.248321+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.248331+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.248803+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:26:00.249178+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.249709+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.251944+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.298470+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.298936+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.309571+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.311661+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.311922+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.312208+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.312208+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.313395+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.453147+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.573629+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.575067+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.773342+00:00", "trade", 10.8699, 335.0]
["2026-09-09T14:26:00.854195+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.854235+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.854426+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.885164+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.885244+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.887489+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.915736+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.113727+00:00", "trade", 10.869, 100.0]
["2026-09-09T14:26:01.139277+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.146580+00:00", "trade", 10.8699, 5.0]
["2026-09-09T14:26:01.168297+00:00", "trade", 10.87, 65.0]
["2026-09-09T14:26:01.168424+00:00", "trade", 10.87, 284.0]
["2026-09-09T14:26:01.169264+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.169264+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.169334+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.169775+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.260766+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.718348+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.718393+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.719641+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.720728+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.765590+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.765991+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.765991+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.766031+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.766216+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.766773+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.787447+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.801310+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.803826+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.886463+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:26:01.931033+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.931589+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.931800+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.961285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:01.961916+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.120613+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.120679+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.120679+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.120689+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.121250+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.121330+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.124292+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.153802+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.262701+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.263207+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.263830+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:26:02.341237+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.386178+00:00", "trade", 10.87, 9000.0]
["2026-09-09T14:26:02.387426+00:00", "trade", 10.8663, 73.0]
["2026-09-09T14:26:02.558193+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.573118+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.635055+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.636915+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.645935+00:00", "trade", 10.87, 1300.0]
["2026-09-09T14:26:02.646474+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:02.646483+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:02.646492+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:02.646660+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:02.646758+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.646798+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.646913+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:02.646919+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:02.646924+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.646955+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:02.646955+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:02.646958+00:00", "trade", 10.87, 202.0]
["2026-09-09T14:26:02.646976+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:02.647033+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:02.647099+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.647109+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.647117+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:02.647124+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.647124+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.647135+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:02.647159+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.647179+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.647179+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.647199+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.647199+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.647219+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.647382+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:02.647385+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.647450+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.647700+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.647929+00:00", "trade", 10.87, 10488.0]
["2026-09-09T14:26:02.648046+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.648648+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.648918+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.649177+00:00", "trade", 10.87, 53.0]
["2026-09-09T14:26:02.649610+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.662009+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.662009+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.708349+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.710585+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.765290+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.765320+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.765766+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:02.948976+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.107778+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.182776+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.184435+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.191422+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.191437+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.191477+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.191733+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.191913+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.194103+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.258301+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.258561+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.258837+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.258852+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.258932+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.258957+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.259398+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.260682+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.261448+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.274945+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.400574+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.612247+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.612332+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.612332+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.612362+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.612362+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.612442+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.673472+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:03.744099+00:00", "trade", 10.87, 9000.0]
["2026-09-09T14:26:03.898136+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.646052+00:00", "trade", 10.8601, 50.0]
["2026-09-09T14:26:04.693460+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.694036+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.694262+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.694397+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.697444+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.755948+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.807165+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.891831+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.928578+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.928664+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.928669+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.934197+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.934633+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.967596+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.967671+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.968213+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.977334+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:26:04.977936+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.978367+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.979780+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:04.990501+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:05.020632+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:05.025995+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:05.106055+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:05.402532+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:26:05.403816+00:00", "trade", 10.8677, 50.0]
["2026-09-09T14:26:05.403846+00:00", "trade", 10.8675, 73.0]
["2026-09-09T14:26:05.643943+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:05.644394+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:05.652889+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:05.652919+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:05.654553+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:05.690824+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:05.692749+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:26:05.692869+00:00", "trade", 10.87, 70.0]
["2026-09-09T14:26:05.692869+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:05.693751+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:05.714129+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:05.742492+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:05.839953+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:06.185313+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:26:06.455280+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:06.455460+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:06.455816+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:06.455876+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:06.456112+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:06.456217+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:06.457245+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:06.470185+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:06.562149+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:06.562630+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:06.569171+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:06.569977+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:06.570403+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:06.572373+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:06.572398+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:06.622957+00:00", "trade", 10.8685, 18.0]
["2026-09-09T14:26:06.624016+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:06.694052+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:06.695841+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:06.740819+00:00", "trade", 10.8699, 100.0]
["2026-09-09T14:26:06.995133+00:00", "trade", 10.865, 4000.0]
["2026-09-09T14:26:07.190496+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.191208+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.191935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.192772+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.192792+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.202725+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.226036+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.226206+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.226627+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.226707+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.229429+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.239112+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.248660+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.264979+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:26:07.265961+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.266722+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.266843+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.266923+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.268829+00:00", "trade", 10.87, 135.0]
["2026-09-09T14:26:07.268843+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.269324+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.270111+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.274160+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.274686+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.284164+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.392326+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:07.421530+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:08.256982+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:26:08.368929+00:00", "trade", 10.865, 99.0]
["2026-09-09T14:26:08.581669+00:00", "trade", 10.8601, 300.0]
["2026-09-09T14:26:09.106076+00:00", "trade", 10.8688, 300.0]
["2026-09-09T14:26:09.236281+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.236366+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.236787+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.236827+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.237163+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.237203+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.237404+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.241323+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.246305+00:00", "trade", 10.87, 365.0]
["2026-09-09T14:26:09.246314+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:26:09.246314+00:00", "trade", 10.87, 1235.0]
["2026-09-09T14:26:09.246320+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.246846+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.246861+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.247067+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.247342+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.247824+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.248134+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.253098+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:26:09.318627+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.321088+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.348633+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.374048+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.376203+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.376249+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.376680+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.376785+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.376965+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.377246+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.380273+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.410525+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.430387+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.464438+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.465275+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:09.987165+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:10.048821+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:10.048851+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:10.049453+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:10.049453+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:10.053548+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:10.054059+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:10.054124+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:10.054129+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:10.054565+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:10.123093+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.049152+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.049714+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.049794+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.049794+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.052034+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.060274+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.060274+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.067772+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.067912+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.070438+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.075500+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.192759+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.537688+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.537863+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.538259+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.538350+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.538425+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.538455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.539046+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.543111+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.656460+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.734495+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.738375+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.919515+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.922101+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.968692+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.984855+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.985296+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:11.985752+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:12.137453+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:12.428238+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:12.485169+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:12.688426+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:26:12.806116+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:12.919392+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:26:12.920382+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:12.920382+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:12.920839+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:12.921040+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:26:12.921109+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:12.921287+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:26:12.921518+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:26:12.930732+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:26:12.930762+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:26:12.931785+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:26:12.936981+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:26:12.937071+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:26:12.937101+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:12.937465+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:26:12.937471+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:26:12.938165+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:12.982281+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:26:12.983126+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:26:12.983177+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:12.984972+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:26:12.987564+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:26:13.001054+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:13.014815+00:00", "trade", 10.8699, 2305.0]
["2026-09-09T14:26:13.016063+00:00", "trade", 10.867, 51.0]
["2026-09-09T14:26:13.017789+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:13.185124+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:26:13.411881+00:00", "trade", 10.8686, 12.0]
["2026-09-09T14:26:13.430976+00:00", "trade", 10.8699, 500.0]
["2026-09-09T14:26:13.604823+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:13.620651+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:13.663374+00:00", "trade", 10.8699, 7.0]
["2026-09-09T14:26:13.683736+00:00", "trade", 10.865, 1707.0]
["2026-09-09T14:26:13.882767+00:00", "trade", 10.8682, 1.0]
["2026-09-09T14:26:14.104264+00:00", "trade", 10.8641, 20.0]
["2026-09-09T14:26:14.191648+00:00", "trade", 10.8682, 7.0]
["2026-09-09T14:26:14.354374+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:26:14.580521+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:14.656471+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:14.727512+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:26:14.727512+00:00", "trade", 10.865, 102.0]
["2026-09-09T14:26:14.728062+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:14.728097+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:14.728362+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:14.728588+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:14.728938+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:26:14.729515+00:00", "trade", 10.865, 161.0]
["2026-09-09T14:26:14.730497+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:14.732372+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:14.741067+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:14.825839+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:14.888680+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:26:14.889696+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:14.907165+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:26:14.908124+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:15.023077+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:15.023989+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:15.023995+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:15.025022+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:15.045491+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:15.094662+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:15.095045+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:26:15.146901+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:15.157697+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:15.256597+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:15.454803+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:15.455650+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:15.510079+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:15.510550+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:15.819574+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:26:16.490934+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:26:16.492182+00:00", "trade", 10.8652, 52.0]
["2026-09-09T14:26:16.978807+00:00", "trade", 10.865, 84.0]
["2026-09-09T14:26:17.116565+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:17.740272+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:17.740718+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:18.372609+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:18.408824+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:26:18.573005+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:18.573055+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:18.577024+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:18.596680+00:00", "trade", 10.8689, 1379.0]
["2026-09-09T14:26:18.598124+00:00", "trade", 10.868, 1.0]
["2026-09-09T14:26:18.598484+00:00", "trade", 10.8688, 1.0]
["2026-09-09T14:26:19.117173+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:19.209006+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:19.406901+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:19.462867+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:26:19.465445+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:19.544593+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:19.613446+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:19.676957+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:19.751586+00:00", "trade", 10.8447, 51.0]
["2026-09-09T14:26:19.778097+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:19.778549+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:19.904087+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.005929+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.200165+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.394988+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.407011+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:26:20.407013+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:20.407017+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.407020+00:00", "trade", 10.87, 75.0]
["2026-09-09T14:26:20.407023+00:00", "trade", 10.87, 3625.0]
["2026-09-09T14:26:20.407041+00:00", "trade", 10.87, 175.0]
["2026-09-09T14:26:20.407044+00:00", "trade", 10.87, 1725.0]
["2026-09-09T14:26:20.407059+00:00", "trade", 10.87, 75.0]
["2026-09-09T14:26:20.407065+00:00", "trade", 10.87, 28.0]
["2026-09-09T14:26:20.407068+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:26:20.407077+00:00", "trade", 10.87, 1397.0]
["2026-09-09T14:26:20.407618+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.407618+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.407648+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.407673+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.407673+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.407673+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.407688+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.407703+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.407753+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.407753+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.408144+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.408194+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.409467+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.409668+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.410114+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.410189+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:26:20.412354+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.412559+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:26:20.412875+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.414841+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:26:20.415283+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:26:20.419174+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:20.419184+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:20.419184+00:00", "trade", 10.87, 1700.0]
["2026-09-09T14:26:20.419198+00:00", "trade", 10.87, 1900.0]
["2026-09-09T14:26:20.419201+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:26:20.419211+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:26:20.419214+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:26:20.419216+00:00", "trade", 10.87, 900.0]
["2026-09-09T14:26:20.419238+00:00", "trade", 10.87, 900.0]
["2026-09-09T14:26:20.419241+00:00", "trade", 10.87, 17.0]
["2026-09-09T14:26:20.419244+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:26:20.419244+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:20.419292+00:00", "trade", 10.87, 130.0]
["2026-09-09T14:26:20.419292+00:00", "trade", 10.87, 5100.0]
["2026-09-09T14:26:20.419356+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.419356+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.419366+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.419391+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:20.419416+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:20.419421+00:00", "trade", 10.87, 700.0]
["2026-09-09T14:26:20.419424+00:00", "trade", 10.87, 299.0]
["2026-09-09T14:26:20.419441+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:20.419516+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:20.419516+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:20.419521+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:20.419521+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:20.419521+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:20.419526+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:20.419531+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:20.419531+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:20.419536+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:20.419536+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:20.419536+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:20.419536+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:20.419536+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:20.419546+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:20.419561+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:20.419576+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:20.419662+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:20.419687+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:20.419692+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:20.419837+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:20.419857+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:20.419867+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:20.419872+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:20.419882+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:20.419897+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:20.419917+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:20.420440+00:00", "trade", 10.8694, 50.0]
["2026-09-09T14:26:20.420654+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:20.421867+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:20.422238+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:20.428518+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:20.428566+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:26:20.428959+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:20.429886+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:20.439564+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:20.444263+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:26:20.445804+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:21.021947+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:21.022218+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:21.022263+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:26:21.022298+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:21.022338+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:21.022874+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:21.022874+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:21.022905+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:21.022940+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:21.023366+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:21.023391+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:21.023565+00:00", "trade", 10.8678, 50.0]
["2026-09-09T14:26:21.084807+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:21.101085+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:21.121562+00:00", "trade", 10.87, 1300.0]
["2026-09-09T14:26:21.121616+00:00", "trade", 10.87, 3900.0]
["2026-09-09T14:26:21.123249+00:00", "trade", 10.87, 51.0]
["2026-09-09T14:26:21.166210+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:21.201504+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:21.204305+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:21.204922+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:21.205290+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:26:21.209152+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:21.475815+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:21.489553+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.034233+00:00", "trade", 10.8701, 4000.0]
["2026-09-09T14:26:22.174658+00:00", "trade", 10.8756, 1.0]
["2026-09-09T14:26:22.175152+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.175518+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.175593+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.370531+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.370566+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.371047+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.377202+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.377623+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.378114+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.378114+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.567699+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.567970+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.568060+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.568336+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.568561+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.630453+00:00", "trade", 10.8799, 6.0]
["2026-09-09T14:26:22.631476+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.747912+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.771523+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.771530+00:00", "trade", 10.8701, 9000.0]
["2026-09-09T14:26:22.771804+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.772115+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.772455+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.774685+00:00", "trade", 10.8701, 68.0]
["2026-09-09T14:26:22.911771+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:22.912328+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:23.029737+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:23.029937+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:23.096991+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:23.100820+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:23.100840+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:23.100976+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:23.126927+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:23.127013+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:23.259588+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:23.366712+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:23.446180+00:00", "trade", 10.88, 76.0]
["2026-09-09T14:26:23.446306+00:00", "trade", 10.88, 50.0]
["2026-09-09T14:26:23.446604+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:26:23.901407+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:23.924192+00:00", "trade", 10.8701, 9000.0]
["2026-09-09T14:26:24.028629+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.069055+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.072458+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.113822+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.130105+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.130171+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.130441+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.130466+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.130732+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.273950+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:26:24.303708+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.304645+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.390068+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.390238+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.404617+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.584874+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:26:24.613464+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.613519+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.614025+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.614070+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.614175+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.614466+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:24.861939+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:25.015253+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:25.015895+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:25.077035+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:25.143243+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:26:25.150705+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:25.150730+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:25.191362+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:25.495689+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:25.667031+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:25.968873+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:25.974387+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.020050+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.039962+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.040228+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.054777+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.077526+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.077557+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.077952+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.119486+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.119496+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.143353+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.143709+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.143739+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.143744+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:26:26.143753+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:26:26.144340+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.144375+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.146370+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.171229+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.173189+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.173605+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.205531+00:00", "trade", 10.8704, 684.0]
["2026-09-09T14:26:26.206302+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.255830+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.282193+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.391893+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.447916+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.509147+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.509202+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.615246+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:26:26.654820+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:26.655825+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.655954+00:00", "trade", 10.87, 299.0]
["2026-09-09T14:26:26.662852+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:26.691663+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:26.728495+00:00", "trade", 10.88, 447.0]
["2026-09-09T14:26:26.728498+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:26.728519+00:00", "trade", 10.875, 447.0]
["2026-09-09T14:26:26.728732+00:00", "trade", 10.875, 53.0]
["2026-09-09T14:26:27.148917+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:26:27.149101+00:00", "trade", 10.87, 268.0]
["2026-09-09T14:26:27.149104+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:26:27.149107+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:26:27.149110+00:00", "trade", 10.87, 241.0]
["2026-09-09T14:26:27.149122+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.149122+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.149127+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.149227+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.149307+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149317+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149323+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149326+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:26:27.149347+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149347+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149351+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:26:27.149353+00:00", "trade", 10.87, 880.0]
["2026-09-09T14:26:27.149368+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149383+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149433+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149448+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149453+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149453+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149473+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149573+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149642+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:27.149657+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:27.149711+00:00", "trade", 10.87, 59.0]
["2026-09-09T14:26:27.149720+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:26:27.149732+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:27.149741+00:00", "trade", 10.87, 4120.0]
["2026-09-09T14:26:27.149743+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149747+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:27.149747+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:27.149784+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149784+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149784+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149789+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149789+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149789+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149789+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149794+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149794+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149804+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149805+00:00", "trade", 10.87, 180.0]
["2026-09-09T14:26:27.149811+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:27.149811+00:00", "trade", 10.87, 79.0]
["2026-09-09T14:26:27.149814+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149814+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149814+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149819+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149819+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149841+00:00", "trade", 10.87, 21.0]
["2026-09-09T14:26:27.149869+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149885+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149886+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:26:27.149889+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.149898+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:27.149899+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.149910+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:27.149914+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.149939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.149954+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.150034+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.150044+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.150069+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.150069+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.150075+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.150089+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.150109+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.150139+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.150195+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.150199+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.150214+00:00", "trade", 10.87, 21.0]
["2026-09-09T14:26:27.150274+00:00", "trade", 10.87, 79.0]
["2026-09-09T14:26:27.150349+00:00", "trade", 10.8709, 50.0]
["2026-09-09T14:26:27.150370+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:27.150385+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.150400+00:00", "trade", 10.87, 140.0]
["2026-09-09T14:26:27.150455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.150511+00:00", "trade", 10.87, 140.0]
["2026-09-09T14:26:27.150716+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.150841+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.151021+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.151192+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.151663+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.151666+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:26:27.151864+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:27.151974+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.152104+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.152239+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.152700+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.153227+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.153387+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.153853+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.155878+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.156258+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:27.156304+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.159082+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:26:27.159355+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:26:27.159587+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.160068+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.164212+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:26:27.170906+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:26:27.180228+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:26:27.180983+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:26:27.182143+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:26:27.185833+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:26:27.211244+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.211325+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.211766+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.255623+00:00", "trade", 10.8695, 447.0]
["2026-09-09T14:26:27.257780+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.258216+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.258737+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.261058+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.265699+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.287591+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.314253+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:26:27.314319+00:00", "trade", 10.87, 80.0]
["2026-09-09T14:26:27.314911+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.314911+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.315083+00:00", "trade", 10.87, 140.0]
["2026-09-09T14:26:27.315196+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.315277+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.317677+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.318118+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.323241+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.324118+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.362193+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.362293+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.362439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.362814+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.363080+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.363085+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.703778+00:00", "trade", 10.87, 900.0]
["2026-09-09T14:26:27.703778+00:00", "trade", 10.87, 1100.0]
["2026-09-09T14:26:27.703796+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:26:27.703802+00:00", "trade", 10.87, 1800.0]
["2026-09-09T14:26:27.703805+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:27.703808+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:26:27.703814+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:27.703945+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.703985+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:27.703995+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.704012+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:26:27.704012+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:27.704060+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.704060+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.704070+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.704081+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.704081+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.704086+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.704086+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.704090+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.704090+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.704090+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.704095+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.704105+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.704115+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.704145+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:27.704175+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.704195+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.704220+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.704225+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.704281+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.704346+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.704366+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.704441+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.704531+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.704677+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.705047+00:00", "trade", 10.8694, 52.0]
["2026-09-09T14:26:27.705794+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.707629+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.707674+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.707845+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.707919+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.708095+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.709167+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.711167+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.715848+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.734432+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.765245+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.765762+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.787553+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.789819+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.842795+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.866984+00:00", "trade", 10.8711, 800.0]
["2026-09-09T14:26:27.872179+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.872901+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.874094+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.875322+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.976272+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:27.976893+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:28.151949+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:28.153623+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:28.154550+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:28.265966+00:00", "trade", 10.8777, 1.0]
["2026-09-09T14:26:28.363121+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:26:28.432841+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:28.433322+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:28.701337+00:00", "trade", 10.875, 780.0]
["2026-09-09T14:26:29.038640+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:29.135457+00:00", "trade", 10.8763, 200.0]
["2026-09-09T14:26:29.243347+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:29.244324+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:29.501796+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:29.786468+00:00", "trade", 10.8778, 50.0]
["2026-09-09T14:26:29.787761+00:00", "trade", 10.8703, 50.0]
["2026-09-09T14:26:29.849907+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:29.995528+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:30.706743+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:30.708957+00:00", "trade", 10.8799, 50.0]
["2026-09-09T14:26:30.737105+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:30.787429+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.027700+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.030451+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:26:31.031464+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.349805+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.351194+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.447653+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.448099+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.491530+00:00", "trade", 10.875, 1100.0]
["2026-09-09T14:26:31.492524+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.505628+00:00", "trade", 10.8788, 1.0]
["2026-09-09T14:26:32.113068+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:32.265442+00:00", "trade", 10.88, 9.0]
["2026-09-09T14:26:32.443914+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:32.512232+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:32.512236+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:26:32.512312+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:32.512327+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:32.512342+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:32.512350+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:26:32.513003+00:00", "trade", 10.878, 80.0]
["2026-09-09T14:26:32.513169+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:32.513169+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:32.513229+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:32.547741+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:32.702675+00:00", "trade", 10.836, 400.0]
["2026-09-09T14:26:34.267932+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:34.563715+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:34.914312+00:00", "trade", 10.88, 4.0]
["2026-09-09T14:26:34.915280+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:35.592118+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:35.592474+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:35.592489+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:35.594849+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:35.600934+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:37.123931+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:37.177238+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:37.321541+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:37.368850+00:00", "trade", 10.8799, 500.0]
["2026-09-09T14:26:37.369450+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:38.339263+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:38.339700+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:38.429894+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:38.430370+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:39.222989+00:00", "trade", 10.875, 1000.0]
["2026-09-09T14:26:39.275999+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:39.767115+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:39.767146+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:39.767181+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:39.767682+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:39.921116+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:39.921813+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:40.201769+00:00", "trade", 10.8782, 100.0]
["2026-09-09T14:26:40.220532+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:40.440638+00:00", "trade", 10.8663, 53.0]
["2026-09-09T14:26:40.813847+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:40.813872+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:40.814724+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:40.859362+00:00", "trade", 10.8799, 500.0]
["2026-09-09T14:26:40.982967+00:00", "trade", 10.875, 20.0]
["2026-09-09T14:26:40.984362+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:41.038510+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:41.104880+00:00", "trade", 10.8663, 36.0]
["2026-09-09T14:26:41.154696+00:00", "trade", 10.875, 300.0]
["2026-09-09T14:26:41.154862+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:26:41.844045+00:00", "trade", 10.875, 5.0]
["2026-09-09T14:26:42.219760+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:26:42.501265+00:00", "trade", 10.87, 9000.0]
["2026-09-09T14:26:42.502377+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:42.502403+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:42.502513+00:00", "trade", 10.872, 78.0]
["2026-09-09T14:26:42.503124+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:42.503415+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:42.584001+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:42.878791+00:00", "trade", 10.8799, 214.0]
["2026-09-09T14:26:43.327345+00:00", "trade", 10.875, 1000.0]
["2026-09-09T14:26:43.830726+00:00", "trade", 10.8737, 26.0]
["2026-09-09T14:26:43.853069+00:00", "trade", 10.8737, 1.0]
["2026-09-09T14:26:45.920529+00:00", "trade", 10.875, 1000.0]
["2026-09-09T14:26:45.920529+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:26:45.920531+00:00", "trade", 10.875, 1000.0]
["2026-09-09T14:26:45.920534+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:26:45.920562+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.920587+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.920588+00:00", "trade", 10.875, 1100.0]
["2026-09-09T14:26:45.920591+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:26:45.920591+00:00", "trade", 10.875, 700.0]
["2026-09-09T14:26:45.920603+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:26:45.920606+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:26:45.920612+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.920627+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.920632+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.920688+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.920848+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.920893+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.920943+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.921043+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.921124+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.921164+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.921164+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.921204+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.921244+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.921244+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.921244+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.921244+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.921484+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.921484+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.921525+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.921525+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.921530+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.922086+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.922487+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.923088+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.923424+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.927814+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.941116+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.944889+00:00", "trade", 10.87, 3900.0]
["2026-09-09T14:26:45.944967+00:00", "trade", 10.87, 1300.0]
["2026-09-09T14:26:45.945090+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.945517+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.963189+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:45.970897+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:46.005735+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:46.019718+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:46.053706+00:00", "trade", 10.875, 10.0]
["2026-09-09T14:26:46.063903+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:46.067833+00:00", "trade", 10.875, 10.0]
["2026-09-09T14:26:46.081665+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:46.334285+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:46.385036+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:26:46.386287+00:00", "trade", 10.8736, 82.0]
["2026-09-09T14:26:46.422965+00:00", "trade", 10.875, 25.0]
["2026-09-09T14:26:46.542505+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:46.571333+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:47.085570+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:47.085808+00:00", "trade", 10.874, 13.0]
["2026-09-09T14:26:47.106338+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:26:47.180500+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:47.735569+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:47.754679+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:47.787547+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:47.897205+00:00", "trade", 10.8701, 9000.0]
["2026-09-09T14:26:48.005244+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:48.209163+00:00", "trade", 10.8799, 100.0]
["2026-09-09T14:26:48.219132+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:48.856110+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:48.905067+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:48.905337+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:48.905368+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:48.906089+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:48.940952+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:48.969440+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:49.069593+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:49.641155+00:00", "trade", 10.875, 300.0]
["2026-09-09T14:26:49.747789+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:50.687671+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:50.743643+00:00", "trade", 10.87, 28.0]
["2026-09-09T14:26:50.759357+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:50.766338+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:50.876495+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:50.935731+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:50.979144+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:51.385900+00:00", "trade", 10.88, 6.0]
["2026-09-09T14:26:51.385909+00:00", "trade", 10.875, 6.0]
["2026-09-09T14:26:51.713074+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:26:51.713689+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:51.714358+00:00", "trade", 10.8729, 53.0]
["2026-09-09T14:26:51.714388+00:00", "trade", 10.8726, 74.0]
["2026-09-09T14:26:52.139906+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:52.399951+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:26:52.712628+00:00", "trade", 10.8773, 50.0]
["2026-09-09T14:26:52.839904+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:52.848655+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:26:52.964440+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:53.079357+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:53.104593+00:00", "trade", 10.8799, 100.0]
["2026-09-09T14:26:53.247101+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:53.470221+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:53.470767+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:53.471238+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:53.472306+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:53.473629+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:53.473689+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:53.486174+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:54.373061+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:55.056810+00:00", "trade", 10.875, 1000.0]
["2026-09-09T14:26:55.204993+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:26:55.209783+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:55.221854+00:00", "trade", 10.87, 30.0]
["2026-09-09T14:26:55.309798+00:00", "trade", 10.875, 50.0]
["2026-09-09T14:26:55.375420+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:26:56.030798+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:56.276417+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:26:56.297485+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:26:56.420639+00:00", "trade", 10.8701, 220.0]
["2026-09-09T14:26:56.716449+00:00", "trade", 10.8441, 100.0]
["2026-09-09T14:26:56.895831+00:00", "trade", 10.875, 9.0]
["2026-09-09T14:26:56.919816+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:26:56.920057+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:26:57.086426+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:57.086637+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:57.087113+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:57.094186+00:00", "trade", 10.875, 5500.0]
["2026-09-09T14:26:57.095187+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:57.261202+00:00", "trade", 10.876, 5.0]
["2026-09-09T14:26:57.379317+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:26:57.393321+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:26:57.422932+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:26:57.423023+00:00", "trade", 10.875, 600.0]
["2026-09-09T14:26:57.423068+00:00", "trade", 10.875, 300.0]
["2026-09-09T14:26:57.423513+00:00", "trade", 10.875, 300.0]
["2026-09-09T14:26:57.424060+00:00", "trade", 10.875, 1500.0]
["2026-09-09T14:26:57.424093+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:26:57.424126+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:26:57.424189+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:26:57.424344+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:57.424598+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:26:57.425437+00:00", "trade", 10.875, 51.0]
["2026-09-09T14:26:57.462831+00:00", "trade", 10.875, 600.0]
["2026-09-09T14:26:57.490611+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:57.490636+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:57.873956+00:00", "trade", 10.8761, 100.0]
["2026-09-09T14:26:57.932471+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:57.956112+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:57.956768+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:57.975974+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:57.975999+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.196791+00:00", "trade", 10.875, 181.0]
["2026-09-09T14:26:58.197251+00:00", "trade", 10.875, 119.0]
["2026-09-09T14:26:58.206904+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:26:58.206907+00:00", "trade", 10.875, 75.0]
["2026-09-09T14:26:58.207183+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:26:58.208005+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.210783+00:00", "trade", 10.875, 25.0]
["2026-09-09T14:26:58.290762+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.295443+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.306098+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.477014+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.477034+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.491970+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.577170+00:00", "trade", 10.875, 1000.0]
["2026-09-09T14:26:58.577257+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.577263+00:00", "trade", 10.875, 275.0]
["2026-09-09T14:26:58.577278+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.577312+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:26:58.577318+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:26:58.577573+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.577668+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.577879+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.577904+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.577904+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.577904+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.578195+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.579698+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.580625+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:26:58.584199+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.584710+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.585462+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.585763+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.586359+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.586640+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.594428+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.604161+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.638458+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.639340+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.680297+00:00", "trade", 10.875, 18.0]
["2026-09-09T14:26:58.786464+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.863828+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.864886+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:58.921776+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:59.083645+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:59.113757+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:59.580551+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:59.580591+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:59.910515+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:59.995536+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:00.220174+00:00", "trade", 10.8793, 1100.0]
["2026-09-09T14:27:00.351457+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:00.351517+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:00.393572+00:00", "trade", 10.8795, 6.0]
["2026-09-09T14:27:00.602941+00:00", "trade", 10.8798, 4.0]
["2026-09-09T14:27:00.605573+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:00.606533+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:00.606538+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:00.979860+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:00.979900+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:01.177484+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:01.177484+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:01.242253+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:01.242694+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:01.365877+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:01.365884+00:00", "trade", 10.88, 1549.0]
["2026-09-09T14:27:01.365887+00:00", "trade", 10.88, 1251.0]
["2026-09-09T14:27:01.366418+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:01.366418+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:01.366438+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:01.384811+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:27:01.384877+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:01.385393+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:01.385393+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:01.385458+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:01.427719+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:01.501885+00:00", "trade", 10.8798, 500.0]
["2026-09-09T14:27:01.502712+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:01.502762+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:01.503173+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:01.545804+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:01.546260+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:01.636388+00:00", "trade", 10.8443, 100.0]
["2026-09-09T14:27:01.930794+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.151342+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.151784+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.160900+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.160940+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.161592+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.162053+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.163166+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.172493+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:27:02.172514+00:00", "trade", 10.875, 4492.0]
["2026-09-09T14:27:02.172523+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:27:02.172523+00:00", "trade", 10.875, 5500.0]
["2026-09-09T14:27:02.172526+00:00", "trade", 10.875, 600.0]
["2026-09-09T14:27:02.172530+00:00", "trade", 10.875, 5500.0]
["2026-09-09T14:27:02.172530+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:27:02.172532+00:00", "trade", 10.875, 600.0]
["2026-09-09T14:27:02.172532+00:00", "trade", 10.875, 300.0]
["2026-09-09T14:27:02.172535+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:27:02.172547+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:27:02.172556+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:27:02.172610+00:00", "trade", 10.875, 5500.0]
["2026-09-09T14:27:02.172730+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:27:02.172806+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:27:02.172811+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.172821+00:00", "trade", 10.875, 5500.0]
["2026-09-09T14:27:02.172833+00:00", "trade", 10.875, 5500.0]
["2026-09-09T14:27:02.173010+00:00", "trade", 10.875, 5500.0]
["2026-09-09T14:27:02.173010+00:00", "trade", 10.875, 600.0]
["2026-09-09T14:27:02.173013+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:27:02.173016+00:00", "trade", 10.875, 4507.0]
["2026-09-09T14:27:02.173046+00:00", "trade", 10.875, 4512.0]
["2026-09-09T14:27:02.173145+00:00", "trade", 10.875, 5322.0]
["2026-09-09T14:27:02.173390+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.173390+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.173405+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.173428+00:00", "trade", 10.875, 300.0]
["2026-09-09T14:27:02.173445+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.173445+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.173460+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.173480+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.173503+00:00", "trade", 10.875, 688.0]
["2026-09-09T14:27:02.173585+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.173630+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.173640+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.173670+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.173771+00:00", "trade", 10.8768, 50.0]
["2026-09-09T14:27:02.173831+00:00", "trade", 10.875, 51.0]
["2026-09-09T14:27:02.173911+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.174102+00:00", "trade", 10.8754, 50.0]
["2026-09-09T14:27:02.174122+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.174135+00:00", "trade", 10.8749, 70.0]
["2026-09-09T14:27:02.174288+00:00", "trade", 10.875, 62.0]
["2026-09-09T14:27:02.174363+00:00", "trade", 10.875, 5322.0]
["2026-09-09T14:27:02.174367+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.174925+00:00", "trade", 10.87, 242.0]
["2026-09-09T14:27:02.174968+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:27:02.174980+00:00", "trade", 10.87, 758.0]
["2026-09-09T14:27:02.174983+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.174986+00:00", "trade", 10.875, 4147.0]
["2026-09-09T14:27:02.174986+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:27:02.174989+00:00", "trade", 10.87, 75.0]
["2026-09-09T14:27:02.174989+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.174992+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:27:02.174996+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:27:02.174996+00:00", "trade", 10.875, 5500.0]
["2026-09-09T14:27:02.175001+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.175001+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.175001+00:00", "trade", 10.87, 95.0]
["2026-09-09T14:27:02.175001+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.175005+00:00", "trade", 10.87, 9.0]
["2026-09-09T14:27:02.175005+00:00", "trade", 10.87, 2137.0]
["2026-09-09T14:27:02.175010+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.175010+00:00", "trade", 10.87, 1800.0]
["2026-09-09T14:27:02.175013+00:00", "trade", 10.87, 730.0]
["2026-09-09T14:27:02.175022+00:00", "trade", 10.87, 2000.0]
["2026-09-09T14:27:02.175188+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:27:02.175188+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.175190+00:00", "trade", 10.87, 2538.0]
["2026-09-09T14:27:02.175206+00:00", "trade", 10.87, 162.0]
["2026-09-09T14:27:02.175206+00:00", "trade", 10.87, 1196.0]
["2026-09-09T14:27:02.175210+00:00", "trade", 10.87, 2000.0]
["2026-09-09T14:27:02.175210+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.175215+00:00", "trade", 10.87, 7100.0]
["2026-09-09T14:27:02.175215+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:27:02.175560+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.175587+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.175640+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.175685+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.175700+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.175705+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.175715+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.175730+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.175836+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.176095+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:27:02.176141+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.176192+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.176225+00:00", "trade", 10.8745, 52.0]
["2026-09-09T14:27:02.176262+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.176321+00:00", "trade", 10.8737, 52.0]
["2026-09-09T14:27:02.176405+00:00", "trade", 10.8743, 50.0]
["2026-09-09T14:27:02.176477+00:00", "trade", 10.87, 71.0]
["2026-09-09T14:27:02.177018+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:02.177106+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177109+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177133+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177136+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:27:02.177139+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177139+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177202+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177205+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:27:02.177205+00:00", "trade", 10.87, 49.0]
["2026-09-09T14:27:02.177205+00:00", "trade", 10.87, 15.0]
["2026-09-09T14:27:02.177223+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177244+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177247+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177250+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:27:02.177264+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177269+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177284+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177284+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177292+00:00", "trade", 10.87, 295.0]
["2026-09-09T14:27:02.177364+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177369+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177389+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177521+00:00", "trade", 10.87, 30.0]
["2026-09-09T14:27:02.177527+00:00", "trade", 10.87, 117.0]
["2026-09-09T14:27:02.177527+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177530+00:00", "trade", 10.87, 1000.0]
["2026-09-09T14:27:02.177533+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177533+00:00", "trade", 10.87, 30.0]
["2026-09-09T14:27:02.177536+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177539+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177539+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:27:02.177584+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177599+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177629+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177704+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177704+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177710+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177710+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177723+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:27:02.177726+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177741+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177751+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177751+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177751+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177755+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177760+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177760+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177760+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177765+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177770+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177775+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177782+00:00", "trade", 10.87, 83.0]
["2026-09-09T14:27:02.177785+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177790+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177794+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.177795+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177795+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177795+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177805+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177815+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177815+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177840+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:02.177850+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.177916+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.177921+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.177946+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.177969+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:27:02.177971+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.178036+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.178056+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.178092+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.178316+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.178337+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.178402+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.178422+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.178442+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.178467+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.178472+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.178507+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.178512+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.178527+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.178557+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.178557+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.178582+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.178627+00:00", "trade", 10.8713, 159.0]
["2026-09-09T14:27:02.178696+00:00", "trade", 10.87, 198.0]
["2026-09-09T14:27:02.178748+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.178913+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.178923+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.179023+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.179299+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.179334+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:27:02.179389+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.179730+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.180071+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.180998+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.181102+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.181439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.182925+00:00", "trade", 10.87, 163.0]
["2026-09-09T14:27:02.184031+00:00", "trade", 10.865, 1700.0]
["2026-09-09T14:27:02.185679+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.186217+00:00", "trade", 10.875, 4512.0]
["2026-09-09T14:27:02.187465+00:00", "trade", 10.8711, 50.0]
["2026-09-09T14:27:02.190175+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.192801+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.193012+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.193969+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.194239+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.202636+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:27:02.218021+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:27:02.222598+00:00", "trade", 10.865, 1500.0]
["2026-09-09T14:27:02.222862+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.222887+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.223318+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.223659+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.223729+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.224266+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.233182+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.233227+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.233232+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.233267+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.233703+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.233773+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.234425+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.235006+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.235006+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.236550+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.237267+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.239226+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.239547+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.249009+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.275402+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.278479+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.282995+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.283045+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.283309+00:00", "trade", 10.87, 380.0]
["2026-09-09T14:27:02.283557+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.284308+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.284845+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.298743+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.299359+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.299359+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.299439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.299509+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.303970+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.304000+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.304406+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.305514+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.305579+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.305804+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.344321+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.344947+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.344952+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.345544+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.345559+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.345865+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.346571+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.351388+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.353974+00:00", "trade", 10.87, 79.0]
["2026-09-09T14:27:02.354024+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.354460+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.358264+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.358269+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.358354+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.358895+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.358936+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.359362+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.361817+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.362228+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.364384+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.382476+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.382476+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.382547+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.443777+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.449409+00:00", "trade", 10.8699, 500.0]
["2026-09-09T14:27:02.467694+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.467724+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.478279+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.508896+00:00", "trade", 10.8686, 10.0]
["2026-09-09T14:27:02.509302+00:00", "trade", 10.87, 7.0]
["2026-09-09T14:27:02.566203+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.631994+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.689754+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:27:02.715132+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.715518+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.718034+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.850718+00:00", "trade", 10.865, 58.0]
["2026-09-09T14:27:02.851295+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.852989+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.853054+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.855015+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:27:02.855069+00:00", "trade", 10.87, 132.0]
["2026-09-09T14:27:02.855301+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:02.866291+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.867143+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.867183+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.925171+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:02.990701+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.042665+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.042690+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.054274+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:27:03.055656+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.124910+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.125156+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.125832+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.177620+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.240630+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.261625+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.263123+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.445116+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.448579+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.462392+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.464532+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.464572+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.479913+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.480450+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.480485+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.506877+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.520089+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.520119+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.520129+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.520640+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.572498+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.680349+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.680349+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.680360+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.680375+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.680425+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.680430+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.680431+00:00", "trade", 10.87, 4000.0]
["2026-09-09T14:27:03.680455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.680460+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.680465+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.680971+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.681011+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.681011+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.681136+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.683778+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.684219+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.768825+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.784838+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.800455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.801136+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.823304+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.845403+00:00", "trade", 10.87, 390.0]
["2026-09-09T14:27:03.845851+00:00", "trade", 10.87, 129.0]
["2026-09-09T14:27:03.845983+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.845993+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.846013+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.846469+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.846594+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.846717+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:03.870436+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.870476+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.924800+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.924971+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.925056+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.925076+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.925346+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.925657+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.925657+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.939340+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.939781+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.942362+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.942422+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.942613+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.948306+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.951183+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.953584+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.953709+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.956385+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:03.979114+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:04.062666+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:27:04.095831+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:04.329070+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:04.329176+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:04.444264+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:04.477147+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:04.529492+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:04.859315+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:04.905105+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:27:04.908924+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:27:04.908996+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:27:04.909499+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:05.069126+00:00", "trade", 10.865, 1400.0]
["2026-09-09T14:27:05.069187+00:00", "trade", 10.865, 402.0]
["2026-09-09T14:27:05.069414+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:05.069479+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:05.069830+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:05.069840+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:05.070351+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:05.174416+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:27:05.175661+00:00", "trade", 10.8664, 82.0]
["2026-09-09T14:27:05.212002+00:00", "trade", 10.8683, 19.0]
["2026-09-09T14:27:05.230709+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:27:05.271026+00:00", "trade", 10.8686, 1.0]
["2026-09-09T14:27:05.293808+00:00", "trade", 10.8686, 150.0]
["2026-09-09T14:27:05.674146+00:00", "trade", 10.8699, 45.0]
["2026-09-09T14:27:05.922425+00:00", "trade", 10.8676, 1.0]
["2026-09-09T14:27:05.955379+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:05.955499+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:05.958536+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:05.958556+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:05.986874+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:05.987355+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:05.987796+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:06.377360+00:00", "trade", 10.8687, 1.0]
["2026-09-09T14:27:06.412141+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:27:06.429655+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:06.541015+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:06.541466+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:06.585277+00:00", "trade", 10.865, 1800.0]
["2026-09-09T14:27:06.586558+00:00", "trade", 10.8686, 50.0]
["2026-09-09T14:27:06.997700+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:06.998126+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:06.998897+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:07.001188+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:07.017479+00:00", "trade", 10.8627, 800.0]
["2026-09-09T14:27:07.098239+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:07.152678+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:07.253738+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:07.632422+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:07.697121+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:07.697196+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:07.697642+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:07.997605+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:07.998091+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:07.998522+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:08.118116+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:08.334510+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:08.390132+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:08.532987+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:08.560557+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:09.037302+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:27:09.038273+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:27:09.422559+00:00", "trade", 10.8699, 5.0]
["2026-09-09T14:27:09.445650+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:09.548564+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:10.405124+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:10.405630+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:10.674398+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:10.961651+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.327104+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.439612+00:00", "trade", 10.868, 16.0]
["2026-09-09T14:27:11.439979+00:00", "trade", 10.868, 1.0]
["2026-09-09T14:27:11.502359+00:00", "trade", 10.8686, 2.0]
["2026-09-09T14:27:11.502889+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:27:11.545332+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.706938+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:27:11.707275+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:27:11.707431+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:27:11.707808+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.707858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.707903+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.707903+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.707949+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.707949+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.707949+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.707949+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.708269+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.708505+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.708585+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.708816+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.712740+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.712740+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.713221+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.716268+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.716303+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.760483+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:11.778075+00:00", "trade", 10.8601, 1000.0]
["2026-09-09T14:27:11.802289+00:00", "trade", 10.86, 232.0]
["2026-09-09T14:27:11.802292+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:27:11.802295+00:00", "trade", 10.86, 1100.0]
["2026-09-09T14:27:11.802298+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:27:11.802301+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:27:11.802303+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802307+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:27:11.802310+00:00", "trade", 10.86, 211.0]
["2026-09-09T14:27:11.802333+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802338+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802338+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802473+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802490+00:00", "trade", 10.86, 289.0]
["2026-09-09T14:27:11.802517+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:27:11.802519+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802520+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:27:11.802523+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802558+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802563+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802563+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802563+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802569+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802574+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802584+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802588+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802599+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802614+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802618+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802623+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802719+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802744+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802754+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802784+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802834+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802854+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802884+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802932+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:27:11.802959+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:11.802979+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.803075+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.803075+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.803090+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.803315+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.804328+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.804754+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.806187+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.806879+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.807956+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.809316+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:27:11.810798+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.813579+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.813715+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.836760+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.836785+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.839616+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:27:11.847680+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.847756+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.848242+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.854727+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.854752+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.861393+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:11.985703+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:12.107830+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:27:12.223964+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:12.223994+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:12.271713+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:12.305042+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:12.305067+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:12.334276+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:12.373104+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:12.414046+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:12.435943+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:12.639907+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:12.639932+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:12.641606+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:12.641631+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:12.647350+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:27:12.647398+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:27:12.683506+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:12.683506+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:12.683902+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:12.803065+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:12.803501+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.306787+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.410839+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.414578+00:00", "trade", 10.86, 348.0]
["2026-09-09T14:27:13.417144+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.423591+00:00", "trade", 10.855, 150.0]
["2026-09-09T14:27:13.539264+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.688593+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.871955+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:27:13.871955+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:27:13.872054+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.872072+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:27:13.872079+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.872200+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.872210+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.872210+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.872240+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.872325+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.872390+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.872420+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.872565+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.872565+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.872565+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.872611+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.872611+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.872761+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.872931+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.872971+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.873052+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.873052+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.875212+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.875888+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.877813+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.882334+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.912751+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.913463+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.913668+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.914946+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.915858+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.915858+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.915903+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.916384+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.916384+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.917908+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.924078+00:00", "trade", 10.85, 6.0]
["2026-09-09T14:27:13.924105+00:00", "trade", 10.85, 594.0]
["2026-09-09T14:27:13.986436+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:13.998294+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:14.036675+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:14.206719+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:14.594719+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:27:14.779279+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:14.911323+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:27:14.911569+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:14.911604+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:14.983927+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:27:14.983927+00:00", "trade", 10.85, 30.0]
["2026-09-09T14:27:14.983966+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.983966+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.983981+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.983985+00:00", "trade", 10.85, 406.0]
["2026-09-09T14:27:14.983988+00:00", "trade", 10.85, 243.0]
["2026-09-09T14:27:14.983991+00:00", "trade", 10.85, 694.0]
["2026-09-09T14:27:14.983991+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.983994+00:00", "trade", 10.85, 694.0]
["2026-09-09T14:27:14.983997+00:00", "trade", 10.85, 506.0]
["2026-09-09T14:27:14.983997+00:00", "trade", 10.85, 406.0]
["2026-09-09T14:27:14.984001+00:00", "trade", 10.85, 51.0]
["2026-09-09T14:27:14.984001+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:27:14.984001+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984001+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984006+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:27:14.984006+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:27:14.984006+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:27:14.984006+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984010+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:27:14.984010+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:27:14.984027+00:00", "trade", 10.84, 16.0]
["2026-09-09T14:27:14.984033+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:27:14.984036+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:27:14.984040+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:27:14.984040+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:27:14.984044+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:27:14.984044+00:00", "trade", 10.85, 1286.0]
["2026-09-09T14:27:14.984048+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:27:14.984051+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984051+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984056+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984057+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:27:14.984063+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:27:14.984067+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:27:14.984067+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:27:14.984073+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:27:14.984073+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:27:14.984073+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:27:14.984073+00:00", "trade", 10.85, 5714.0]
["2026-09-09T14:27:14.984075+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:27:14.984075+00:00", "trade", 10.85, 3886.0]
["2026-09-09T14:27:14.984079+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:27:14.984081+00:00", "trade", 10.85, 95.0]
["2026-09-09T14:27:14.984081+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:27:14.984101+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984106+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984132+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:27:14.984145+00:00", "trade", 10.84, 700.0]
["2026-09-09T14:27:14.984201+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984201+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984202+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.984202+00:00", "trade", 10.84, 75.0]
["2026-09-09T14:27:14.984202+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.984202+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:27:14.984202+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.984206+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984207+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:27:14.984211+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:27:14.984211+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:27:14.984213+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:27:14.984217+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.984217+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:27:14.984220+00:00", "trade", 10.85, 4050.0]
["2026-09-09T14:27:14.984226+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984228+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:27:14.984232+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984238+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:27:14.984241+00:00", "trade", 10.84, 5700.0]
["2026-09-09T14:27:14.984244+00:00", "trade", 10.84, 1700.0]
["2026-09-09T14:27:14.984246+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984247+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:27:14.984247+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:27:14.984253+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:27:14.984253+00:00", "trade", 10.84, 800.0]
["2026-09-09T14:27:14.984253+00:00", "trade", 10.84, 562.0]
["2026-09-09T14:27:14.984253+00:00", "trade", 10.84, 1000.0]
["2026-09-09T14:27:14.984259+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:27:14.984259+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:27:14.984259+00:00", "trade", 10.84, 3100.0]
["2026-09-09T14:27:14.984264+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:27:14.984264+00:00", "trade", 10.85, 1564.0]
["2026-09-09T14:27:14.984264+00:00", "trade", 10.84, 2000.0]
["2026-09-09T14:27:14.984264+00:00", "trade", 10.84, 1400.0]
["2026-09-09T14:27:14.984267+00:00", "trade", 10.84, 1500.0]
["2026-09-09T14:27:14.984270+00:00", "trade", 10.85, 2486.0]
["2026-09-09T14:27:14.984270+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:27:14.984270+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:27:14.984274+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:27:14.984274+00:00", "trade", 10.84, 2500.0]
["2026-09-09T14:27:14.984276+00:00", "trade", 10.84, 5000.0]
["2026-09-09T14:27:14.984276+00:00", "trade", 10.84, 2500.0]
["2026-09-09T14:27:14.984279+00:00", "trade", 10.84, 700.0]
["2026-09-09T14:27:14.984279+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:27:14.984283+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.984286+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984296+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984301+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:27:14.984306+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:27:14.984314+00:00", "trade", 10.84, 250.0]
["2026-09-09T14:27:14.984314+00:00", "trade", 10.84, 2500.0]
["2026-09-09T14:27:14.984319+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:27:14.984319+00:00", "trade", 10.84, 1048.0]
["2026-09-09T14:27:14.984319+00:00", "trade", 10.84, 6600.0]
["2026-09-09T14:27:14.984322+00:00", "trade", 10.84, 3200.0]
["2026-09-09T14:27:14.984322+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:27:14.984328+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:27:14.984328+00:00", "trade", 10.84, 7400.0]
["2026-09-09T14:27:14.984331+00:00", "trade", 10.84, 3700.0]
["2026-09-09T14:27:14.984334+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:27:14.984334+00:00", "trade", 10.84, 1600.0]
["2026-09-09T14:27:14.984337+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984339+00:00", "trade", 10.84, 5700.0]
["2026-09-09T14:27:14.984339+00:00", "trade", 10.84, 1000.0]
["2026-09-09T14:27:14.984339+00:00", "trade", 10.84, 1800.0]
["2026-09-09T14:27:14.984339+00:00", "trade", 10.84, 3700.0]
["2026-09-09T14:27:14.984342+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984342+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984344+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:27:14.984344+00:00", "trade", 10.84, 952.0]
["2026-09-09T14:27:14.984344+00:00", "trade", 10.84, 1848.0]
["2026-09-09T14:27:14.984347+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984347+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984347+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984347+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984349+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.984349+00:00", "trade", 10.84, 900.0]
["2026-09-09T14:27:14.984349+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.984351+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984351+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984351+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984352+00:00", "trade", 10.84, 25.0]
["2026-09-09T14:27:14.984355+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.984355+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.984356+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:14.984361+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:27:14.984362+00:00", "quote", 10.85, 10.84]
["2026-09-09T14:27:14.984362+00:00", "quote", 10.85, 10.84]
["2026-09-09T14:27:14.984362+00:00", "quote", 10.85, 10.84]
["2026-09-09T14:27:14.984362+00:00", "quote", 10.85, 10.84]
["2026-09-09T14:27:14.984362+00:00", "quote", 10.85, 10.84]
["2026-09-09T14:27:14.984367+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:27:14.984369+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:27:14.984372+00:00", "quote", 10.85, 10.84]
["2026-09-09T14:27:14.984385+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.984386+00:00", "quote", 10.85, 10.84]
["2026-09-09T14:27:14.984452+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.984457+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.984457+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.984472+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.984492+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.984507+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.984517+00:00", "trade", 10.84, 1300.0]
["2026-09-09T14:27:14.984520+00:00", "trade", 10.84, 694.0]
["2026-09-09T14:27:14.984526+00:00", "trade", 10.84, 506.0]
["2026-09-09T14:27:14.984526+00:00", "trade", 10.84, 694.0]
["2026-09-09T14:27:14.984529+00:00", "trade", 10.84, 306.0]
["2026-09-09T14:27:14.984529+00:00", "trade", 10.84, 406.0]
["2026-09-09T14:27:14.984535+00:00", "trade", 10.84, 294.0]
["2026-09-09T14:27:14.984535+00:00", "trade", 10.84, 800.0]
["2026-09-09T14:27:14.984535+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.984539+00:00", "trade", 10.84, 30.0]
["2026-09-09T14:27:14.984539+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:27:14.984544+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:27:14.984544+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:27:14.984544+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:27:14.984544+00:00", "trade", 10.84, 4794.0]
["2026-09-09T14:27:14.984550+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:27:14.984550+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.984550+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:27:14.984597+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.984598+00:00", "trade", 10.84, 3800.0]
["2026-09-09T14:27:14.984628+00:00", "trade", 10.85, 5200.0]
["2026-09-09T14:27:14.984631+00:00", "trade", 10.85, 1300.0]
["2026-09-09T14:27:14.984670+00:00", "trade", 10.85, 3014.0]
["2026-09-09T14:27:14.984673+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.984677+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.984685+00:00", "trade", 10.85, 886.0]
["2026-09-09T14:27:14.984691+00:00", "trade", 10.85, 3500.0]
["2026-09-09T14:27:14.984691+00:00", "trade", 10.85, 2200.0]
["2026-09-09T14:27:14.984698+00:00", "trade", 10.85, 3300.0]
["2026-09-09T14:27:14.984698+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:27:14.984700+00:00", "trade", 10.85, 1500.0]
["2026-09-09T14:27:14.984700+00:00", "trade", 10.85, 1800.0]
["2026-09-09T14:27:14.984708+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.984718+00:00", "trade", 10.84, 1800.0]
["2026-09-09T14:27:14.984772+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.984779+00:00", "trade", 10.84, 334.0]
["2026-09-09T14:27:14.984779+00:00", "trade", 10.84, 2915.0]
["2026-09-09T14:27:14.984803+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.984818+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.984830+00:00", "trade", 10.84, 101.0]
["2026-09-09T14:27:14.984842+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.984843+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.984845+00:00", "trade", 10.84, 260.0]
["2026-09-09T14:27:14.984884+00:00", "trade", 10.84, 1384.0]
["2026-09-09T14:27:14.984887+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:27:14.984899+00:00", "trade", 10.84, 1700.0]
["2026-09-09T14:27:14.984899+00:00", "trade", 10.84, 3800.0]
["2026-09-09T14:27:14.984902+00:00", "trade", 10.84, 2500.0]
["2026-09-09T14:27:14.984923+00:00", "trade", 10.84, 5600.0]
["2026-09-09T14:27:14.984923+00:00", "trade", 10.84, 800.0]
["2026-09-09T14:27:14.984926+00:00", "trade", 10.84, 800.0]
["2026-09-09T14:27:14.984932+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:27:14.984973+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.984983+00:00", "trade", 10.84, 800.0]
["2026-09-09T14:27:14.984987+00:00", "trade", 10.84, 3606.0]
["2026-09-09T14:27:14.984989+00:00", "trade", 10.84, 1100.0]
["2026-09-09T14:27:14.984989+00:00", "trade", 10.84, 2800.0]
["2026-09-09T14:27:14.984992+00:00", "trade", 10.85, 1995.0]
["2026-09-09T14:27:14.984995+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:27:14.984998+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.984999+00:00", "trade", 10.85, 3761.0]
["2026-09-09T14:27:14.984999+00:00", "trade", 10.85, 858.0]
["2026-09-09T14:27:14.985013+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.985077+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:27:14.985079+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.985085+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.985089+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:27:14.985108+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.985188+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.985234+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.985272+00:00", "trade", 10.8579, 50.0]
["2026-09-09T14:27:14.985377+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.985377+00:00", "trade", 10.84, 4492.0]
["2026-09-09T14:27:14.985392+00:00", "trade", 10.84, 419.0]
["2026-09-09T14:27:14.985392+00:00", "trade", 10.84, 75.0]
["2026-09-09T14:27:14.985413+00:00", "trade", 10.84, 283.0]
["2026-09-09T14:27:14.985439+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.985440+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:27:14.985539+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.985549+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.985572+00:00", "trade", 10.8471, 55.0]
["2026-09-09T14:27:14.985672+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.985675+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.985675+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.985690+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.985700+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.985710+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.985715+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.985735+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.985744+00:00", "trade", 10.849, 51.0]
["2026-09-09T14:27:14.985768+00:00", "trade", 10.84, 800.0]
["2026-09-09T14:27:14.985774+00:00", "trade", 10.8446, 56.0]
["2026-09-09T14:27:14.985840+00:00", "trade", 10.8418, 53.0]
["2026-09-09T14:27:14.985885+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.985903+00:00", "trade", 10.8428, 57.0]
["2026-09-09T14:27:14.985930+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.985970+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.985984+00:00", "trade", 10.84, 60.0]
["2026-09-09T14:27:14.986010+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986046+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986046+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986078+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:27:14.986081+00:00", "trade", 10.8411, 54.0]
["2026-09-09T14:27:14.986087+00:00", "trade", 10.84, 800.0]
["2026-09-09T14:27:14.986091+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986111+00:00", "trade", 10.8397, 61.0]
["2026-09-09T14:27:14.986165+00:00", "trade", 10.84, 56.0]
["2026-09-09T14:27:14.986180+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:27:14.986201+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986240+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.986241+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986241+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986266+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986267+00:00", "trade", 10.8406, 68.0]
["2026-09-09T14:27:14.986324+00:00", "trade", 10.8469, 55.0]
["2026-09-09T14:27:14.986331+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986371+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986399+00:00", "trade", 10.8428, 53.0]
["2026-09-09T14:27:14.986402+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986426+00:00", "trade", 10.85, 31.0]
["2026-09-09T14:27:14.986471+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986517+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986522+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986612+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986625+00:00", "trade", 10.84, 900.0]
["2026-09-09T14:27:14.986634+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:27:14.986640+00:00", "trade", 10.84, 800.0]
["2026-09-09T14:27:14.986647+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986655+00:00", "trade", 10.8431, 53.0]
["2026-09-09T14:27:14.986677+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986697+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986737+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986742+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986767+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986777+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986787+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.986792+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986792+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986797+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.986812+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.987554+00:00", "trade", 10.84, 700.0]
["2026-09-09T14:27:14.987669+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.987709+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.988015+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.988050+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.988251+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.988281+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.988491+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.988546+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:27:14.988732+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.988790+00:00", "trade", 10.835, 882.0]
["2026-09-09T14:27:14.988868+00:00", "trade", 10.835, 7930.0]
["2026-09-09T14:27:14.989519+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.990191+00:00", "trade", 10.8379, 10.0]
["2026-09-09T14:27:14.991812+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.991812+00:00", "trade", 10.84, 800.0]
["2026-09-09T14:27:14.991812+00:00", "trade", 10.835, 1000.0]
["2026-09-09T14:27:14.991815+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.991815+00:00", "trade", 10.84, 3900.0]
["2026-09-09T14:27:14.991818+00:00", "trade", 10.84, 562.0]
["2026-09-09T14:27:14.991824+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.991845+00:00", "trade", 10.835, 1000.0]
["2026-09-09T14:27:14.991848+00:00", "trade", 10.84, 2700.0]
["2026-09-09T14:27:14.991848+00:00", "trade", 10.84, 120.0]
["2026-09-09T14:27:14.991851+00:00", "trade", 10.84, 23000.0]
["2026-09-09T14:27:14.991954+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.991954+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:27:14.991975+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.991980+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.992035+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.992085+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.992105+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.992117+00:00", "trade", 10.84, 75.0]
["2026-09-09T14:27:14.992122+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.992122+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.992128+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.992128+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:27:14.992128+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.992132+00:00", "trade", 10.84, 75.0]
["2026-09-09T14:27:14.992132+00:00", "trade", 10.84, 700.0]
["2026-09-09T14:27:14.992134+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:27:14.992137+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:27:14.992137+00:00", "trade", 10.84, 1700.0]
["2026-09-09T14:27:14.992143+00:00", "trade", 10.84, 5781.0]
["2026-09-09T14:27:14.992225+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.992290+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.992300+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.992303+00:00", "trade", 10.835, 1000.0]
["2026-09-09T14:27:14.992306+00:00", "trade", 10.84, 3534.0]
["2026-09-09T14:27:14.992313+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:27:14.992313+00:00", "trade", 10.84, 3360.0]
["2026-09-09T14:27:14.992313+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:27:14.992317+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:27:14.992317+00:00", "trade", 10.84, 1048.0]
["2026-09-09T14:27:14.992350+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.992387+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:27:14.992411+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.992416+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.992416+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.992416+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.992426+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.992426+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.992441+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:27:14.992441+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.992466+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.992581+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.992606+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.992696+00:00", "trade", 10.84, 2737.0]
["2026-09-09T14:27:14.992807+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.992892+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.992952+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.992972+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.992972+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.992977+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.992977+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.992977+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.992977+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.993017+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.993093+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.993093+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.993128+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.993128+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.993128+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.993128+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.993217+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.993238+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.993293+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.993333+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.993358+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.993358+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.993413+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.993453+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.993453+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.993513+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.993533+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.993558+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.994405+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.994731+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.995102+00:00", "trade", 10.84, 700.0]
["2026-09-09T14:27:14.995373+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.997097+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.997257+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.997813+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:14.997854+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:15.000283+00:00", "trade", 10.8404, 9000.0]
["2026-09-09T14:27:15.005302+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:27:15.014847+00:00", "trade", 10.84, 3250.0]
["2026-09-09T14:27:15.019705+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:15.033227+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:27:15.058157+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:15.058598+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:15.058633+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:15.068678+00:00", "trade", 10.845, 17.0]
["2026-09-09T14:27:15.081683+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:15.092047+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:15.093335+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:15.117682+00:00", "trade", 10.845, 700.0]
["2026-09-09T14:27:15.117851+00:00", "trade", 10.845, 700.0]
["2026-09-09T14:27:15.118007+00:00", "trade", 10.845, 700.0]
["2026-09-09T14:27:15.118495+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:15.118735+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:27:15.119267+00:00", "trade", 10.845, 700.0]
["2026-09-09T14:27:15.161280+00:00", "trade", 10.845, 1200.0]
["2026-09-09T14:27:15.161748+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:15.185066+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:27:15.189263+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:15.189263+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:15.189865+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:15.226968+00:00", "trade", 10.845, 1220.0]
["2026-09-09T14:27:15.236054+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:15.581084+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:15.894608+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:27:15.895982+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.227959+00:00", "trade", 10.845, 20.0]
["2026-09-09T14:27:16.355810+00:00", "trade", 10.8401, 500.0]
["2026-09-09T14:27:16.365818+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.381866+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.646938+00:00", "trade", 10.84, 30.0]
["2026-09-09T14:27:16.723573+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.723598+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.723723+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.727237+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.727247+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.727547+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.783395+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.783435+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.784152+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.816073+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.816098+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.816188+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.819030+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.819040+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.819526+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.832166+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.832171+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.877930+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.878170+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.919974+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.920040+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.920340+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.921453+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:16.921488+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:17.046100+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:27:17.046836+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:17.047442+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:17.086204+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:17.335592+00:00", "trade", 10.857, 24.0]
["2026-09-09T14:27:17.941050+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:17.941411+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:17.941456+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:17.941922+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:17.941922+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.093101+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.093151+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.093206+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.093602+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.100584+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.109310+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.109385+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.153389+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.159925+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.172846+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.322536+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.322852+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.326260+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.326576+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.382358+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.382789+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.453938+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.538083+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.603749+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.603784+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.659005+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.659727+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.662368+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.687483+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.802278+00:00", "trade", 10.85, 6.0]
["2026-09-09T14:27:18.802290+00:00", "trade", 10.845, 6.0]
["2026-09-09T14:27:18.802872+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.803278+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.805373+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.892159+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.892199+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.967659+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:18.968105+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:19.001118+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:19.001559+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:19.535568+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:19.536690+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:19.850355+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:19.851152+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:19.855673+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:19.888882+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:19.902800+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:19.963349+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:19.974666+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:19.974751+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:19.977111+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:20.047519+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:20.087925+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:20.090611+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:20.126239+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:27:20.126563+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:27:20.126573+00:00", "trade", 10.85, 2000.0]
["2026-09-09T14:27:20.126573+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:27:20.126576+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:27:20.126576+00:00", "trade", 10.85, 858.0]
["2026-09-09T14:27:20.126597+00:00", "trade", 10.85, 120.0]
["2026-09-09T14:27:20.126597+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:27:20.126600+00:00", "trade", 10.85, 2500.0]
["2026-09-09T14:27:20.126600+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:27:20.126604+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:27:20.126609+00:00", "trade", 10.85, 480.0]
["2026-09-09T14:27:20.126618+00:00", "trade", 10.85, 427.0]
["2026-09-09T14:27:20.126625+00:00", "trade", 10.85, 5900.0]
["2026-09-09T14:27:20.126627+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:27:20.126630+00:00", "trade", 10.85, 1700.0]
["2026-09-09T14:27:20.126640+00:00", "trade", 10.85, 287.0]
["2026-09-09T14:27:20.126642+00:00", "trade", 10.85, 24.0]
["2026-09-09T14:27:20.126642+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:20.126647+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:20.126652+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:20.126657+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:20.126657+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:20.126662+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:20.126662+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:20.126667+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:20.126667+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:20.126667+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:20.126667+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:20.126672+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:20.126677+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:27:20.126702+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:20.126742+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:20.126788+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:20.126822+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:20.126847+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:20.126862+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:20.126877+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:20.126882+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:20.126937+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:20.127017+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:20.127028+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:27:20.127033+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127088+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127113+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127135+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:27:20.127158+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127158+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127163+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127163+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127168+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127168+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127168+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127173+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127173+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127183+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127193+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127198+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:27:20.127210+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:27:20.127233+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127268+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127288+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127288+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127413+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127474+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127694+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127694+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127719+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127878+00:00", "trade", 10.8485, 51.0]
["2026-09-09T14:27:20.127920+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.127990+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.128019+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:27:20.128180+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.128321+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.128837+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.129589+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.129749+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.130711+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.131017+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.131358+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.132606+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.136164+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.148056+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:27:20.161524+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.187812+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.187857+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.188328+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.188824+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.205359+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.212024+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.212034+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.237861+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.285885+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.403454+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.407834+00:00", "trade", 10.855, 164.0]
["2026-09-09T14:27:20.408643+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:27:20.408928+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:27:20.409391+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:27:20.410089+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:27:20.410092+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:27:20.410092+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:27:20.410176+00:00", "trade", 10.8502, 50.0]
["2026-09-09T14:27:20.411436+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:27:20.411683+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:27:20.413036+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:27:20.413117+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:27:20.413283+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:27:20.414576+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.506459+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.620433+00:00", "trade", 10.8599, 500.0]
["2026-09-09T14:27:20.621788+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.622244+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:20.624850+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:27:20.624991+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:27:20.677641+00:00", "trade", 10.855, 905.0]
["2026-09-09T14:27:20.972892+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:21.189682+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:21.317646+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:21.317681+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:21.382199+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:21.979438+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:21.982244+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:21.982285+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.022483+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:27:22.022739+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:27:22.022934+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:27:22.022940+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:27:22.022986+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.023016+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.023026+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.023199+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:27:22.023277+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.023357+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.023397+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.023563+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.023618+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.023999+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.040127+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.040784+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.049870+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.052191+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.052707+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.053812+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:27:22.054827+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.057824+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.058300+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.058370+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.184415+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:27:22.190178+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.749532+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.755692+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:22.975781+00:00", "trade", 10.8586, 11.0]
["2026-09-09T14:27:23.175178+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:23.303478+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:23.365390+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:23.366152+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:23.399150+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:23.424315+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:23.434932+00:00", "trade", 10.8586, 1.0]
["2026-09-09T14:27:24.012547+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.084328+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.442253+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.442293+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.442293+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.442393+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.579048+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:27:24.579048+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.579218+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.666280+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.711031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.711062+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.711082+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.714415+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.714499+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:27:24.714750+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.714856+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.714891+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.715091+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.715572+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.715678+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:27:24.715897+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:27:24.716078+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:27:24.772177+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.776317+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.776357+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.817229+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:24.876873+00:00", "trade", 10.8598, 600.0]
["2026-09-09T14:27:24.877953+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:25.013700+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:25.025672+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:27:25.049405+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:25.049756+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:25.064782+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:27:25.065327+00:00", "trade", 10.86, 150.0]
["2026-09-09T14:27:25.065330+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:27:25.065339+00:00", "trade", 10.86, 1600.0]
["2026-09-09T14:27:25.065343+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:27:25.065348+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:25.065348+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:25.065363+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:25.065373+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:25.065375+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:27:25.065382+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:27:25.065384+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:27:25.065409+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:25.065413+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:25.065433+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:25.065444+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:25.065444+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:25.065488+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:25.065514+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:25.065569+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:25.065584+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:25.065599+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:25.065639+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:25.065719+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:27:25.065754+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.066065+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.066235+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.066275+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.066341+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.066650+00:00", "trade", 10.8573, 50.0]
["2026-09-09T14:27:25.066887+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.067609+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.067809+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.068466+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.070726+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.073242+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.073242+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.102567+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.150856+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.204454+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.220281+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.335951+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.353998+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:27:25.385073+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.483398+00:00", "trade", 10.8601, 6156.0]
["2026-09-09T14:27:25.515462+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.609982+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:25.610483+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.304743+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.304768+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.304873+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.305083+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.305118+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.305359+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.308050+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.321377+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.332819+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.388506+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.388542+00:00", "trade", 10.865, 96.0]
["2026-09-09T14:27:26.388797+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.389118+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.389318+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.390080+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.390677+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.396721+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.412572+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:27:26.414103+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:27:26.421549+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:27:26.422655+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:27:26.431322+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:27:26.433532+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:27:26.441468+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:27:26.471753+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:27:26.587462+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:27:26.587507+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:27:26.587690+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:27:26.587715+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:27:26.587919+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:27:26.587934+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:27:26.654724+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.710321+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.727391+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.787529+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:26.978984+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:27.006706+00:00", "trade", 10.87, 27.0]
["2026-09-09T14:27:27.007292+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:27:27.007321+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:27.007361+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:27.007381+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:27.007406+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:27.008507+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:27:27.009877+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:27.009877+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:27.010519+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:27:27.012609+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:27:27.014028+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:27:27.039523+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:27:27.040768+00:00", "trade", 10.862, 50.0]
["2026-09-09T14:27:27.436020+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:27.643167+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:27.643234+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:27:27.647450+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:27:27.647940+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:27:27.648404+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:27.648434+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:27.741480+00:00", "trade", 10.8685, 25.0]
["2026-09-09T14:27:27.925352+00:00", "trade", 10.87, 15.0]
["2026-09-09T14:27:27.949384+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:28.092167+00:00", "trade", 10.8687, 500.0]
["2026-09-09T14:27:28.775055+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:28.861801+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:28.862597+00:00", "trade", 10.865, 928.0]
["2026-09-09T14:27:28.866840+00:00", "trade", 10.865, 162.0]
["2026-09-09T14:27:28.871209+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:29.251928+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:29.330394+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:29.403082+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:29.806260+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:29.808470+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:29.936364+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:29.936925+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:29.954076+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:29.974552+00:00", "trade", 10.868, 1750.0]
["2026-09-09T14:27:29.992513+00:00", "trade", 10.8439, 19.0]
["2026-09-09T14:27:29.995555+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.101912+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.165147+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.171066+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.171528+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.370215+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.390964+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.394878+00:00", "trade", 10.87, 15.0]
["2026-09-09T14:27:30.395901+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.396256+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.402571+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.432663+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.433099+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.485283+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.516818+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.747416+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.809192+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.825376+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.867932+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.868438+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.917219+00:00", "trade", 10.87, 75.0]
["2026-09-09T14:27:30.917219+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:30.917830+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:30.917830+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:31.137171+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:31.581286+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:32.112522+00:00", "trade", 10.87, 28.0]
["2026-09-09T14:27:32.749261+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:32.753466+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:32.762307+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:32.775804+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:32.783091+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:32.830850+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:32.867572+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:32.867938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:32.868649+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:32.878628+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:32.885700+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.004668+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.067101+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.072353+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.072434+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.087705+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.087735+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.089138+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.089720+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.092446+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.092902+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.136635+00:00", "trade", 10.8434, 31.0]
["2026-09-09T14:27:33.248136+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.258285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.261904+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.261964+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.317867+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.371469+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.502826+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.502826+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.502851+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.508269+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.622535+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.627728+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.640558+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.666755+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.676904+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.707963+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.708815+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.709607+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.711336+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.815930+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.856135+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.883936+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:33.885134+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.058842+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.058842+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.063372+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.165003+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:27:34.165031+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:34.165034+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:34.165034+00:00", "trade", 10.87, 45.0]
["2026-09-09T14:27:34.165036+00:00", "trade", 10.87, 155.0]
["2026-09-09T14:27:34.165600+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.165630+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.165635+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.165876+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.165951+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.165951+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.165966+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.166006+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.166046+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.166046+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.168753+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.169048+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.169565+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.182886+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.187838+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.276900+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.318966+00:00", "trade", 10.87, 15.0]
["2026-09-09T14:27:34.320338+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.330877+00:00", "trade", 10.8698, 400.0]
["2026-09-09T14:27:34.332371+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.332447+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.524042+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.650337+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.651805+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.668204+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.668530+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.669207+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.719989+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:27:34.720614+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.720704+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.720944+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.803531+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.803531+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.806433+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.858391+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.860706+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.918168+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.920093+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:34.996493+00:00", "trade", 10.8699, 25.0]
["2026-09-09T14:27:35.893570+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:36.002634+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:36.021073+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:36.058538+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:27:36.059786+00:00", "trade", 10.8661, 74.0]
["2026-09-09T14:27:36.101904+00:00", "trade", 10.865, 386.0]
["2026-09-09T14:27:36.340266+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:36.479898+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:36.484945+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:36.715816+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:27:36.749674+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:36.749764+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:36.750240+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:36.750676+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:36.753237+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:36.789819+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:36.835521+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:27:36.840227+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:27:36.840685+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:37.039001+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:37.039462+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:37.049741+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:37.368047+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:37.368047+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:37.368489+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:37.368925+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:37.372047+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:37.484404+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:37.484444+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:37.487352+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:27:37.488600+00:00", "trade", 10.865, 94.0]
["2026-09-09T14:27:37.567511+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:37.567511+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:37.612488+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:37.612488+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:37.630731+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:37.630772+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:37.721232+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:37.723346+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:37.996837+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:27:38.011816+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:27:38.046980+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:38.057230+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:38.057791+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:38.373416+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:38.374934+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:38.472366+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:39.003187+00:00", "trade", 10.8699, 25.0]
["2026-09-09T14:27:39.307389+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:27:39.349755+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:39.350021+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:39.371640+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:27:39.372885+00:00", "trade", 10.865, 92.0]
["2026-09-09T14:27:39.396500+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:27:40.139791+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:27:40.267179+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:40.267430+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:40.267615+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:40.292557+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:27:40.462045+00:00", "trade", 10.8556, 61.0]
["2026-09-09T14:27:40.650139+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:27:40.650730+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:40.651001+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:40.651021+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:40.674948+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:27:40.674957+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:27:40.675661+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:27:40.675865+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:40.676602+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:40.677233+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:40.678231+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:40.678682+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:40.893773+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:41.051268+00:00", "trade", 10.8601, 20.0]
["2026-09-09T14:27:41.447591+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:27:41.448178+00:00", "trade", 10.865, 186.0]
["2026-09-09T14:27:41.571525+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:27:41.571843+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:41.572094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:41.572109+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:41.572254+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:41.572284+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:41.572826+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:41.573322+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:41.573402+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:41.573833+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:41.582093+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:41.726402+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:27:41.955450+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:42.571994+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:42.875315+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:42.875317+00:00", "trade", 10.87, 550.0]
["2026-09-09T14:27:42.875796+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:42.875796+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:42.876197+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:42.954583+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:43.008666+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:43.010541+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:43.039490+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:43.039891+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:43.061737+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:43.203850+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:43.465008+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:27:43.466256+00:00", "trade", 10.8654, 62.0]
["2026-09-09T14:27:43.466469+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:43.526171+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:27:43.560452+00:00", "trade", 10.87, 911.0]
["2026-09-09T14:27:43.560452+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:27:43.560455+00:00", "trade", 10.87, 2800.0]
["2026-09-09T14:27:43.560472+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560491+00:00", "trade", 10.87, 825.0]
["2026-09-09T14:27:43.560493+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560495+00:00", "trade", 10.87, 80.0]
["2026-09-09T14:27:43.560495+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:43.560497+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:43.560507+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560513+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560547+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560547+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560558+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560562+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560613+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560613+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560633+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560688+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560688+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560696+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:27:43.560696+00:00", "trade", 10.87, 15.0]
["2026-09-09T14:27:43.560702+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:27:43.560703+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560723+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560743+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560758+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560763+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560773+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560773+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560773+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560773+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560778+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560803+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560803+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560818+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560828+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:27:43.560903+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.561023+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.561023+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.561096+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:27:43.561104+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.561294+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.561384+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.561439+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.561530+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.561861+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.562502+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.562527+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.562983+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.564532+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.565409+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.566045+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.566852+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.566887+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.573963+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:27:43.575383+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.586085+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:27:43.586127+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:27:43.593982+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.605860+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:27:43.622139+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:43.726422+00:00", "trade", 10.8711, 1000.0]
["2026-09-09T14:27:43.785585+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:27:43.785627+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:27:44.108529+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:44.109080+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:44.366670+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:27:44.367320+00:00", "trade", 10.875, 3.0]
["2026-09-09T14:27:45.378237+00:00", "trade", 10.8718, 20.0]
["2026-09-09T14:27:45.674589+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:45.678779+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:45.693018+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:45.695891+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:27:45.697139+00:00", "trade", 10.873, 81.0]
["2026-09-09T14:27:45.853279+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:27:45.878804+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:45.978987+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:45.982541+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:45.984936+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:45.984946+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:46.078944+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:27:46.311666+00:00", "trade", 10.88, 15.0]
["2026-09-09T14:27:46.393382+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:46.566182+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:27:46.585178+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:27:46.629056+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:46.629538+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:46.630094+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:46.654011+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:46.852459+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:27:46.853610+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:46.853707+00:00", "trade", 10.875, 94.0]
["2026-09-09T14:27:47.090456+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:27:47.161491+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:47.161977+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:47.656582+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:47.775014+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:48.025690+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:27:48.026938+00:00", "trade", 10.875, 90.0]
["2026-09-09T14:27:48.118463+00:00", "trade", 10.875, 54.0]
["2026-09-09T14:27:48.272805+00:00", "trade", 10.8451, 100.0]
["2026-09-09T14:27:48.411395+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:27:48.411401+00:00", "trade", 10.875, 300.0]
["2026-09-09T14:27:48.411675+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:27:48.412237+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:48.412237+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:48.412312+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:48.412312+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:48.412638+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:48.412638+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:48.412638+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:48.473568+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:48.475372+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:48.479071+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:48.492733+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:48.495209+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:48.498888+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:48.716715+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:49.372292+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:27:49.373540+00:00", "trade", 10.8749, 50.0]
["2026-09-09T14:27:49.377911+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:49.397668+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:49.401930+00:00", "trade", 10.875, 5.0]
["2026-09-09T14:27:49.503504+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:49.516114+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:49.516190+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:49.628416+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:49.628872+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:50.522055+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:27:50.522375+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:50.522680+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:50.522716+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:50.522761+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:50.522761+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:50.563658+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:50.584324+00:00", "trade", 10.8566, 36.0]
["2026-09-09T14:27:51.216844+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:51.218669+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:51.272572+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:51.509811+00:00", "trade", 10.8715, 20.0]
["2026-09-09T14:27:51.510402+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:51.542786+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:27:51.543099+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:51.543335+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:51.543440+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:51.567031+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:51.567031+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:51.931858+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:52.001829+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:52.074511+00:00", "trade", 10.8452, 65.0]
["2026-09-09T14:27:52.076462+00:00", "trade", 10.8452, 53.0]
["2026-09-09T14:27:52.177704+00:00", "trade", 10.8786, 405.0]
["2026-09-09T14:27:52.523134+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:27:52.545360+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:27:52.545676+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:52.546017+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:52.918420+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:53.128650+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:53.153585+00:00", "trade", 10.87, 113.0]
["2026-09-09T14:27:53.276417+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:53.398006+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:53.585342+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:27:53.585656+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:53.586002+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:53.586594+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:53.672227+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:54.025987+00:00", "trade", 10.875, 18.0]
["2026-09-09T14:27:54.609767+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:27:54.610085+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:54.610431+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:55.069007+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:27:55.069621+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:55.069626+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:55.166276+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:55.166311+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:55.166351+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:55.227813+00:00", "trade", 10.8701, 20.0]
["2026-09-09T14:27:55.228042+00:00", "trade", 10.8701, 29.0]
["2026-09-09T14:27:55.392382+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:27:55.394283+00:00", "trade", 10.872, 98.0]
["2026-09-09T14:27:56.279716+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:56.372744+00:00", "trade", 10.8715, 169.0]
["2026-09-09T14:27:56.373105+00:00", "trade", 10.8715, 1.0]
["2026-09-09T14:27:56.547766+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:56.548051+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:56.569267+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:56.569604+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:56.569823+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:56.571098+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:56.657409+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:56.665586+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:56.671269+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:56.679722+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:56.739463+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:56.740511+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:56.740611+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:56.740841+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:56.741082+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:56.741247+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:56.745598+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:56.752228+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:56.752599+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:56.754143+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:56.764402+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:56.783646+00:00", "trade", 10.8701, 20.0]
["2026-09-09T14:27:56.800463+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:56.817931+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:56.820475+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:27:56.825686+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:56.830744+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:56.831171+00:00", "trade", 10.8762, 20.0]
["2026-09-09T14:27:56.833652+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:56.882628+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:56.892676+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:56.893704+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:56.900299+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:56.914763+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:57.038814+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:57.039280+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:57.072563+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:57.073572+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:57.222009+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:57.379045+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:57.464583+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:57.492072+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:57.550302+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:57.588493+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:57.879712+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:57.931329+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:58.014357+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:58.129876+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:58.747299+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:58.748355+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:58.867824+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.167523+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:27:59.168558+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.303704+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.304286+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.304336+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.304847+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.306997+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.310173+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:27:59.310841+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.318595+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.387578+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.389207+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.504013+00:00", "trade", 10.87, 900.0]
["2026-09-09T14:27:59.505393+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.541700+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.552840+00:00", "trade", 10.8451, 100.0]
["2026-09-09T14:27:59.554518+00:00", "trade", 10.8451, 100.0]
["2026-09-09T14:27:59.637151+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.637161+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.639742+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.639838+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.658211+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.663439+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.859159+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.859194+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.893766+00:00", "trade", 10.8701, 20.0]
["2026-09-09T14:27:59.894808+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.973971+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:27:59.995568+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:00.001542+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:00.113879+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:00.123683+00:00", "trade", 10.8701, 20.0]
["2026-09-09T14:28:00.124724+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:00.331431+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:00.331525+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:28:00.332062+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:00.332152+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:00.332187+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:00.332222+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:00.367040+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:00.545188+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:00.545304+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:00.615851+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:00.615921+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:00.616342+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:00.651362+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:28:00.717943+00:00", "trade", 10.875, 2.0]
["2026-09-09T14:28:00.718781+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:00.878954+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:28:00.880999+00:00", "trade", 10.87, 157.0]
["2026-09-09T14:28:00.883393+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:28:00.903288+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:28:01.177601+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:01.229674+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:01.270196+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:01.368715+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:01.369431+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:01.435348+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:01.680574+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:01.795483+00:00", "trade", 10.8764, 1.0]
["2026-09-09T14:28:02.047810+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:28:02.048670+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:02.077904+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:02.105500+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:02.137962+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:02.145540+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:02.160861+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:02.179270+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:02.182232+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:02.247821+00:00", "trade", 10.875, 135.0]
["2026-09-09T14:28:02.264327+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:02.371402+00:00", "trade", 10.875, 14.0]
["2026-09-09T14:28:02.391878+00:00", "trade", 10.875, 459.0]
["2026-09-09T14:28:02.666091+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:28:02.696234+00:00", "trade", 10.8536, 200.0]
["2026-09-09T14:28:03.233373+00:00", "trade", 10.8782, 156.0]
["2026-09-09T14:28:03.234696+00:00", "trade", 10.878, 1.0]
["2026-09-09T14:28:03.235057+00:00", "trade", 10.8781, 1.0]
["2026-09-09T14:28:03.236136+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:03.398406+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:03.401854+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:03.488472+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:28:03.488683+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:28:03.489297+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:03.489497+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:03.489537+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:03.489878+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:03.491417+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:03.491427+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:03.497406+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:03.537572+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:03.569302+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:03.596331+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:03.658033+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:04.530829+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:28:04.532149+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:04.665661+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:05.017854+00:00", "trade", 10.875, 1000.0]
["2026-09-09T14:28:05.404398+00:00", "trade", 10.8762, 5.0]
["2026-09-09T14:28:05.537714+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:28:05.538274+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:05.538279+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:05.538720+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:05.539041+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:05.642717+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:06.496373+00:00", "trade", 10.8451, 100.0]
["2026-09-09T14:28:06.555827+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:28:06.556453+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:06.556488+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:06.591360+00:00", "trade", 10.8701, 1500.0]
["2026-09-09T14:28:06.601515+00:00", "trade", 10.875, 7.0]
["2026-09-09T14:28:06.604615+00:00", "trade", 10.875, 7.0]
["2026-09-09T14:28:06.694475+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:28:06.799365+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:06.799365+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:06.799365+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:07.103392+00:00", "trade", 10.875, 300.0]
["2026-09-09T14:28:07.290593+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:28:07.354552+00:00", "trade", 10.875, 16.0]
["2026-09-09T14:28:07.608201+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:28:07.608356+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:07.608396+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:07.608462+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:07.608517+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:07.608863+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:07.609068+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:07.609489+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:07.651208+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:07.651769+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:07.652010+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:07.783332+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:07.944700+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:07.944700+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:07.945462+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:07.945903+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:08.005550+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:08.081871+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:08.610407+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:28:08.610722+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:08.610848+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:08.610853+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:08.610958+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:08.611399+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:08.611439+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:08.636323+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:08.716015+00:00", "trade", 10.8451, 500.0]
["2026-09-09T14:28:08.807936+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:08.807971+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:08.863152+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:08.949594+00:00", "trade", 10.8763, 1.0]
["2026-09-09T14:28:09.013399+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:09.029470+00:00", "trade", 10.875, 5.0]
["2026-09-09T14:28:09.046613+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:09.087857+00:00", "trade", 10.8799, 20.0]
["2026-09-09T14:28:09.194589+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:09.270917+00:00", "trade", 10.8787, 1139.0]
["2026-09-09T14:28:09.272168+00:00", "trade", 10.8726, 52.0]
["2026-09-09T14:28:09.676647+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:28:09.783084+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:28:09.783824+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:09.784060+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:09.865247+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:09.944481+00:00", "trade", 10.8799, 30.0]
["2026-09-09T14:28:09.966037+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:09.966643+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:10.020341+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:10.222581+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:10.222586+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:10.222616+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:10.222907+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:10.342684+00:00", "trade", 10.8761, 200.0]
["2026-09-09T14:28:10.343042+00:00", "trade", 10.8761, 1.0]
["2026-09-09T14:28:10.344035+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:10.370287+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:10.444559+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:10.590124+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:10.720033+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:10.788760+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:28:10.789072+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:10.789423+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:10.789593+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:10.867032+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:10.931300+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:10.967090+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:10.967090+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:10.967165+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:11.020398+00:00", "trade", 10.8761, 15.0]
["2026-09-09T14:28:11.552305+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:11.552741+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:11.589147+00:00", "trade", 10.875, 1200.0]
["2026-09-09T14:28:11.589769+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:11.625735+00:00", "trade", 10.875, 36.0]
["2026-09-09T14:28:12.053219+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:28:12.137545+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:12.197868+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:12.231393+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:12.287021+00:00", "trade", 10.8799, 1.0]
["2026-09-09T14:28:12.357653+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:12.490942+00:00", "trade", 10.8701, 176.0]
["2026-09-09T14:28:12.898229+00:00", "trade", 10.8574, 28.0]
["2026-09-09T14:28:13.902741+00:00", "trade", 10.87, 30.0]
["2026-09-09T14:28:15.674677+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:15.719138+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:15.759385+00:00", "trade", 10.872, 1.0]
["2026-09-09T14:28:15.794176+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:15.800426+00:00", "trade", 10.8741, 1.0]
["2026-09-09T14:28:15.977881+00:00", "trade", 10.8764, 100.0]
["2026-09-09T14:28:16.049443+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:16.107065+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:16.331613+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:16.335171+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:16.335933+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:16.607679+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:16.974325+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:28:16.975964+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:17.074363+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:28:17.334836+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:17.399099+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:17.401620+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:17.550169+00:00", "trade", 10.8718, 200.0]
["2026-09-09T14:28:17.673340+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:17.673786+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:18.250833+00:00", "trade", 10.8781, 200.0]
["2026-09-09T14:28:18.473208+00:00", "trade", 10.8781, 198.0]
["2026-09-09T14:28:18.473569+00:00", "trade", 10.8781, 1.0]
["2026-09-09T14:28:18.650813+00:00", "trade", 10.8723, 1.0]
["2026-09-09T14:28:18.775083+00:00", "trade", 10.8701, 3000.0]
["2026-09-09T14:28:18.775819+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:18.837445+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:18.838804+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:18.839245+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:18.970607+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:18.971329+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:19.288352+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:19.288793+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:19.369359+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:19.397802+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:28:19.399576+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:19.400769+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:19.560403+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:19.867818+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:19.996423+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:20.247425+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:20.350099+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:20.410569+00:00", "trade", 10.8778, 10.0]
["2026-09-09T14:28:20.683044+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:20.755587+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:20.755667+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.033707+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.275948+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.276504+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.284278+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.462160+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.477753+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:28:21.478735+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.487361+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:28:21.487901+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.487942+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.488227+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.489305+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.505794+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.540052+00:00", "trade", 10.87, 1300.0]
["2026-09-09T14:28:21.540119+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:28:21.599251+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.602920+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.612302+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.618938+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.950793+00:00", "trade", 10.87, 857.0]
["2026-09-09T14:28:21.950793+00:00", "trade", 10.87, 419.0]
["2026-09-09T14:28:21.950795+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.950801+00:00", "trade", 10.87, 1624.0]
["2026-09-09T14:28:21.950805+00:00", "trade", 10.87, 3.0]
["2026-09-09T14:28:21.950805+00:00", "trade", 10.87, 25.0]
["2026-09-09T14:28:21.950807+00:00", "trade", 10.87, 8.0]
["2026-09-09T14:28:21.950810+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.950816+00:00", "trade", 10.87, 1424.0]
["2026-09-09T14:28:21.950816+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.950823+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.950823+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.950823+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:28:21.950823+00:00", "trade", 10.87, 459.0]
["2026-09-09T14:28:21.950829+00:00", "trade", 10.87, 940.0]
["2026-09-09T14:28:21.950849+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:28:21.950856+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.950856+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.950858+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.950861+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:28:21.950861+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:28:21.950864+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.950864+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.950867+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.950867+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.950882+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.950886+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.950892+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.950892+00:00", "trade", 10.87, 76.0]
["2026-09-09T14:28:21.950895+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:28:21.950907+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:28:21.950907+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.950915+00:00", "trade", 10.87, 76.0]
["2026-09-09T14:28:21.950936+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.950941+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.951027+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.951045+00:00", "trade", 10.87, 76.0]
["2026-09-09T14:28:21.951062+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.951062+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.951063+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.951066+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.951067+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.951067+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.951070+00:00", "trade", 10.87, 7400.0]
["2026-09-09T14:28:21.951070+00:00", "trade", 10.87, 2300.0]
["2026-09-09T14:28:21.951075+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:28:21.951075+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:28:21.951081+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.951081+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.951087+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.951117+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.951126+00:00", "trade", 10.87, 24.0]
["2026-09-09T14:28:21.951126+00:00", "trade", 10.87, 24.0]
["2026-09-09T14:28:21.951137+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951162+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951162+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951167+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951167+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951167+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951172+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951172+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951177+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951180+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.951182+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951197+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951202+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951217+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951249+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.951302+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951307+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951312+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951330+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.951369+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:28:21.951398+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951454+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.951496+00:00", "trade", 10.865, 102.0]
["2026-09-09T14:28:21.951498+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951559+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.951568+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951618+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951618+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951625+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.951633+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951658+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951658+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951697+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.951751+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.951794+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951797+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.951834+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951859+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951923+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:28:21.951929+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.951969+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.952019+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.952019+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.952049+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.952064+00:00", "trade", 10.8713, 54.0]
["2026-09-09T14:28:21.952099+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.952285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.952329+00:00", "trade", 10.87, 67.0]
["2026-09-09T14:28:21.952410+00:00", "trade", 10.87, 60.0]
["2026-09-09T14:28:21.952766+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.952801+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.952881+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.953092+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.953092+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.953237+00:00", "trade", 10.87, 120.0]
["2026-09-09T14:28:21.953247+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.953257+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.953407+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.955001+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.955417+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.955417+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.955555+00:00", "trade", 10.87, 7.0]
["2026-09-09T14:28:21.956500+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.958247+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.959572+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.959577+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.974233+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:28:21.974939+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:28:21.975104+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.981095+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:28:21.984571+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.985589+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.985648+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:21.995986+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:28:21.996834+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:28:22.007284+00:00", "trade", 10.8699, 400.0]
["2026-09-09T14:28:22.012658+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.012758+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.012979+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.013247+00:00", "trade", 10.87, 22.0]
["2026-09-09T14:28:22.023309+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.023309+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.024118+00:00", "trade", 10.865, 1800.0]
["2026-09-09T14:28:22.029603+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.035705+00:00", "trade", 10.8591, 1.0]
["2026-09-09T14:28:22.043271+00:00", "trade", 10.865, 5600.0]
["2026-09-09T14:28:22.043286+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:22.043289+00:00", "trade", 10.865, 5600.0]
["2026-09-09T14:28:22.043867+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.044615+00:00", "trade", 10.8669, 73.0]
["2026-09-09T14:28:22.044719+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.045150+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.054212+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.054237+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.070776+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.071257+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.086899+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.123792+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.131490+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.193813+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.266326+00:00", "trade", 10.8671, 1000.0]
["2026-09-09T14:28:22.268037+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:28:22.268334+00:00", "trade", 10.86, 26.0]
["2026-09-09T14:28:22.292037+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:28:22.392202+00:00", "trade", 10.8623, 20.0]
["2026-09-09T14:28:22.529806+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.657555+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.951704+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.951889+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.014207+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.785700+00:00", "trade", 10.8662, 2.0]
["2026-09-09T14:28:23.808154+00:00", "trade", 10.8699, 200.0]
["2026-09-09T14:28:24.104815+00:00", "trade", 10.8662, 20.0]
["2026-09-09T14:28:24.216954+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:28:24.440761+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:24.753363+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:25.191694+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:25.553064+00:00", "trade", 10.8498, 100.0]
["2026-09-09T14:28:27.110452+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:27.384264+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:28:27.384508+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:27.384544+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:27.384701+00:00", "trade", 10.86, 2500.0]
["2026-09-09T14:28:27.384704+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:27.384864+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:27.384904+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:27.384904+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:27.385185+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:27.385225+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:27.385951+00:00", "trade", 10.864, 53.0]
["2026-09-09T14:28:27.421339+00:00", "trade", 10.86, 99.0]
["2026-09-09T14:28:27.470283+00:00", "trade", 10.8616, 99.0]
["2026-09-09T14:28:27.576209+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:28.398407+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:28.398667+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:28.807569+00:00", "trade", 10.8652, 100.0]
["2026-09-09T14:28:29.978235+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:29.980014+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:29.995581+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.088457+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.111045+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.121164+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.139618+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.256616+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.375173+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.472138+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.589361+00:00", "trade", 10.865, 5600.0]
["2026-09-09T14:28:30.589912+00:00", "trade", 10.87, 1380.0]
["2026-09-09T14:28:30.590366+00:00", "trade", 10.87, 4043.0]
["2026-09-09T14:28:30.591000+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:28:30.591015+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.591542+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:28:30.591617+00:00", "trade", 10.8673, 57.0]
["2026-09-09T14:28:30.592023+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.593541+00:00", "trade", 10.865, 2100.0]
["2026-09-09T14:28:30.594077+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:28:30.606274+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:28:30.615904+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.622515+00:00", "trade", 10.87, 6377.0]
["2026-09-09T14:28:30.623057+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:28:30.962422+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:28:30.964187+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:31.055930+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:31.231301+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:31.597861+00:00", "trade", 10.8588, 7.0]
["2026-09-09T14:28:31.728257+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:28:31.729508+00:00", "trade", 10.8666, 94.0]
["2026-09-09T14:28:32.130848+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:32.514592+00:00", "trade", 10.8664, 50.0]
["2026-09-09T14:28:32.560930+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:32.560975+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:32.601621+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:32.691983+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:32.853239+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:32.853244+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:33.858382+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:28:33.858860+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:28:34.008127+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:34.008614+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:34.082865+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:34.192683+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:34.211360+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:35.155388+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:35.333847+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:35.605246+00:00", "trade", 10.8699, 28.0]
["2026-09-09T14:28:35.675679+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:35.814759+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:35.826021+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:35.991003+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:35.992892+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:37.413246+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:37.465168+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:28:37.466137+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:37.466222+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:37.467700+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:37.662989+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:37.885037+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:28:37.885478+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:37.885605+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:28:38.935417+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:39.033354+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:39.278953+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:39.433869+00:00", "trade", 10.8664, 8.0]
["2026-09-09T14:28:39.434227+00:00", "trade", 10.8664, 1.0]
["2026-09-09T14:28:39.639753+00:00", "trade", 10.8617, 22.0]
["2026-09-09T14:28:39.740524+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.057026+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.057442+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.057472+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.063086+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.065181+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.066824+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.168260+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.169238+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.272849+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.434162+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.490399+00:00", "trade", 10.8704, 45.0]
["2026-09-09T14:28:40.530531+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.898094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.962903+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.963109+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:41.239325+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:41.379476+00:00", "trade", 10.8617, 1.0]
["2026-09-09T14:28:42.031176+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:42.132216+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:42.581042+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:42.849439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:43.146187+00:00", "trade", 10.865, 9321.0]
["2026-09-09T14:28:43.146930+00:00", "trade", 10.87, 2779.0]
["2026-09-09T14:28:43.147441+00:00", "trade", 10.8649, 52.0]
["2026-09-09T14:28:43.150388+00:00", "trade", 10.865, 3400.0]
["2026-09-09T14:28:43.163878+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:28:43.686743+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:44.110259+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:44.182596+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:44.287074+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:44.466566+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:44.695369+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:44.866666+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:45.196805+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:45.200429+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:45.520645+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:45.696678+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:45.782717+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:46.417450+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:46.420091+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:46.745790+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:46.885762+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:46.936698+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:47.048730+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:47.052710+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:28:47.116041+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:28:47.817228+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:47.817228+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:47.818440+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:48.124916+00:00", "trade", 10.865, 9.0]
["2026-09-09T14:28:48.129048+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:28:48.340597+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:28:48.343911+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:28:48.385109+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:28:48.385184+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:48.542588+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:48.542593+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:48.542974+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:48.543340+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:48.549865+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:48.726185+00:00", "trade", 10.864, 4001.0]
["2026-09-09T14:28:48.727433+00:00", "trade", 10.8659, 58.0]
["2026-09-09T14:28:48.727517+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:49.153813+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:49.252550+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:49.353043+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:49.353895+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:49.384966+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:49.512126+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:49.749495+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:49.810164+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:49.810670+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:49.840060+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:49.840314+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:49.962431+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:50.040319+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:50.040893+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:50.044786+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:50.146523+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:51.240320+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:51.469210+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:51.540434+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:51.543156+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:51.543201+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:51.544389+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:51.594974+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:51.596382+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:51.674635+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:28:51.688369+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:28:52.116778+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:52.116994+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:52.117259+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:52.167596+00:00", "trade", 10.865, 120.0]
["2026-09-09T14:28:52.168236+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:52.359404+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:52.590123+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.119495+00:00", "trade", 10.86, 3800.0]
["2026-09-09T14:28:53.122451+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:28:53.440917+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:28:53.440980+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:28:53.441518+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:53.441888+00:00", "trade", 10.865, 180.0]
["2026-09-09T14:28:53.441921+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:28:53.462901+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.463021+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.568091+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.587697+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.619628+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.620581+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.841651+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.942375+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.954967+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:28:53.955075+00:00", "trade", 10.865, 246.0]
["2026-09-09T14:28:53.955078+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:53.955078+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:28:53.955081+00:00", "trade", 10.87, 1500.0]
["2026-09-09T14:28:53.955088+00:00", "trade", 10.87, 1800.0]
["2026-09-09T14:28:53.955088+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:28:53.955093+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:53.955093+00:00", "trade", 10.865, 68.0]
["2026-09-09T14:28:53.955097+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:28:53.955097+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:28:53.955099+00:00", "trade", 10.87, 59.0]
["2026-09-09T14:28:53.955102+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:53.955102+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:28:53.955126+00:00", "trade", 10.865, 932.0]
["2026-09-09T14:28:53.955135+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955136+00:00", "trade", 10.865, 54.0]
["2026-09-09T14:28:53.955139+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:28:53.955141+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955141+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955145+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955150+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955160+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955334+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:53.955337+00:00", "trade", 10.865, 64.0]
["2026-09-09T14:28:53.955340+00:00", "trade", 10.865, 936.0]
["2026-09-09T14:28:53.955376+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955376+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955386+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955391+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955421+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955565+00:00", "trade", 10.865, 380.0]
["2026-09-09T14:28:53.955655+00:00", "trade", 10.8675, 35.0]
["2026-09-09T14:28:53.955682+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955722+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955722+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955737+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955777+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955782+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955842+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955842+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955842+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955882+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955882+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955897+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955920+00:00", "trade", 10.87, 1200.0]
["2026-09-09T14:28:53.955922+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955923+00:00", "trade", 10.87, 4446.0]
["2026-09-09T14:28:53.955932+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.955977+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.956012+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.956012+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.956077+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.956077+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.956093+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.956108+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.956128+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.956155+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:53.956168+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.956198+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.956198+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.956198+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.956198+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.956254+00:00", "trade", 10.87, 35.0]
["2026-09-09T14:28:53.956293+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.956338+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.956350+00:00", "trade", 10.8648, 52.0]
["2026-09-09T14:28:53.956383+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:53.957171+00:00", "trade", 10.8682, 52.0]
["2026-09-09T14:28:53.996363+00:00", "trade", 10.865, 645.0]
["2026-09-09T14:28:53.997351+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.018355+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.037799+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:28:54.037837+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.038368+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.038403+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.041676+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.050888+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.051078+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.053439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.091223+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.253417+00:00", "trade", 10.865, 60.0]
["2026-09-09T14:28:54.296892+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.297529+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.297569+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.297609+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.301688+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.302130+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.328274+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:28:54.507214+00:00", "trade", 10.8686, 367.0]
["2026-09-09T14:28:54.508560+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.615183+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.615228+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.615354+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.615514+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.695220+00:00", "trade", 10.87, 95.0]
["2026-09-09T14:28:54.699463+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.849805+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:54.958210+00:00", "trade", 10.8607, 25.0]
["2026-09-09T14:28:55.051525+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:55.052497+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:55.141112+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:55.195487+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:55.314839+00:00", "trade", 10.865, 180.0]
["2026-09-09T14:28:55.388836+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:55.406668+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:55.410768+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:55.419734+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:55.425619+00:00", "trade", 10.8687, 1.0]
["2026-09-09T14:28:55.457935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:55.458562+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:55.459248+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:55.502280+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:55.521651+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:55.522233+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:55.920499+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.018988+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.019163+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.021769+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.132686+00:00", "trade", 10.8451, 51.0]
["2026-09-09T14:28:56.371124+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.371585+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.389603+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.404676+00:00", "trade", 10.8601, 500.0]
["2026-09-09T14:28:56.471359+00:00", "trade", 10.865, 8300.0]
["2026-09-09T14:28:56.530113+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:28:56.531361+00:00", "trade", 10.8649, 90.0]
["2026-09-09T14:28:56.531469+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:56.585478+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:28:56.585526+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:56.596520+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.599547+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.599938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.600389+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.600439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.602384+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.631663+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.673808+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.674244+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.675182+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.694751+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:28:56.695349+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.829202+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.829729+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.830090+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.830115+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.848042+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.860301+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.860326+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.860351+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.990927+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:56.991724+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:57.037793+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:57.324098+00:00", "trade", 10.8685, 5.0]
["2026-09-09T14:28:57.375931+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:57.376392+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:57.376633+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:57.380693+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:57.380758+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:57.435410+00:00", "trade", 10.865, 3680.0]
["2026-09-09T14:28:57.436821+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:57.469972+00:00", "trade", 10.8698, 437.0]
["2026-09-09T14:28:57.470396+00:00", "trade", 10.8698, 23.0]
["2026-09-09T14:28:57.474022+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:28:57.474059+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:57.474711+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:57.474841+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:57.476400+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:57.477111+00:00", "trade", 10.865, 132.0]
["2026-09-09T14:28:57.604604+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:57.605346+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:57.705022+00:00", "trade", 10.865, 8700.0]
["2026-09-09T14:28:57.706282+00:00", "trade", 10.8653, 73.0]
["2026-09-09T14:28:57.786525+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:28:57.786588+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:57.832441+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:57.887060+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:57.979715+00:00", "trade", 10.8669, 10.0]
["2026-09-09T14:28:57.984599+00:00", "trade", 10.8669, 26.0]
["2026-09-09T14:28:58.563709+00:00", "trade", 10.8699, 200.0]
["2026-09-09T14:28:59.192629+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:28:59.351815+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.406976+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.412714+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.414754+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.414794+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.501821+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.638390+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.638586+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.639082+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.639082+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.641909+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.665635+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.670431+00:00", "trade", 10.87, 3600.0]
["2026-09-09T14:28:59.670437+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.670878+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.670878+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.670918+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.671158+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.671679+00:00", "trade", 10.8664, 66.0]
["2026-09-09T14:28:59.677022+00:00", "trade", 10.87, 1300.0]
["2026-09-09T14:28:59.677599+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.680363+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:59.892549+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.983114+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.985239+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:59.995594+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:00.015316+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:00.017050+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:00.037178+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:00.054484+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:00.114261+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:00.263019+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:00.263470+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:00.326049+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:00.326450+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:00.428162+00:00", "trade", 10.868, 4.0]
["2026-09-09T14:29:00.484161+00:00", "trade", 10.8699, 10.0]
["2026-09-09T14:29:00.485379+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:29:00.485939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:00.486380+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:00.486420+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:00.486626+00:00", "trade", 10.8657, 52.0]
["2026-09-09T14:29:00.527785+00:00", "trade", 10.865, 140.0]
["2026-09-09T14:29:00.527788+00:00", "trade", 10.865, 60.0]
["2026-09-09T14:29:00.583661+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:00.584132+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:00.600420+00:00", "trade", 10.865, 212.0]
["2026-09-09T14:29:00.634046+00:00", "trade", 10.865, 3600.0]
["2026-09-09T14:29:00.635492+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:29:00.784746+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:29:00.788360+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:29:00.788423+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:29:00.888688+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:29:02.223176+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:02.223306+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:02.223607+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:02.223672+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:02.225110+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:02.225145+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:02.226869+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:02.226869+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:02.237149+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:02.305686+00:00", "trade", 10.8673, 94.0]
["2026-09-09T14:29:02.307095+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:02.474026+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:02.478427+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:03.714904+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:03.728919+00:00", "trade", 10.87, 9000.0]
["2026-09-09T14:29:03.730173+00:00", "trade", 10.8681, 73.0]
["2026-09-09T14:29:03.825782+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:03.826043+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:03.826750+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:03.848883+00:00", "trade", 10.8694, 100.0]
["2026-09-09T14:29:03.850015+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:03.883820+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.460540+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.461147+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.462034+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:29:04.462037+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:29:04.463071+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.463512+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.463517+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.514996+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:29:04.514996+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:29:04.524531+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:29:04.524833+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.524853+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.524878+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.524898+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.526126+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.532727+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.609785+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.644817+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:29:04.645414+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.645836+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.645880+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.646001+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.646065+00:00", "trade", 10.8651, 61.0]
["2026-09-09T14:29:04.648682+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.649163+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.770958+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.779528+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:04.927912+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:04.927976+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:29:05.656536+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:05.801180+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:05.933727+00:00", "trade", 10.865, 55.0]
["2026-09-09T14:29:06.147808+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:06.738435+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:07.604614+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:08.557267+00:00", "trade", 10.8615, 1000.0]
["2026-09-09T14:29:08.644621+00:00", "trade", 10.8677, 1.0]
["2026-09-09T14:29:08.735495+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:08.736107+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:08.781876+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:29:08.802715+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:08.897069+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:09.510865+00:00", "trade", 10.865, 251.0]
["2026-09-09T14:29:09.817079+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:09.904367+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:09.928476+00:00", "trade", 10.8698, 550.0]
["2026-09-09T14:29:10.179963+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:29:10.401545+00:00", "trade", 10.8614, 3.0]
["2026-09-09T14:29:10.914136+00:00", "trade", 10.8699, 26.0]
["2026-09-09T14:29:11.153108+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.432475+00:00", "trade", 10.866, 9800.0]
["2026-09-09T14:29:11.433723+00:00", "trade", 10.8657, 62.0]
["2026-09-09T14:29:11.436414+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:29:11.436474+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:29:11.945425+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.945666+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:12.002310+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:29:12.359478+00:00", "trade", 10.865, 70.0]
["2026-09-09T14:29:12.476389+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:29:12.477646+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:29:12.846978+00:00", "trade", 10.8698, 1.0]
["2026-09-09T14:29:13.213576+00:00", "trade", 10.8686, 367.0]
["2026-09-09T14:29:13.530444+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:29:14.001682+00:00", "trade", 10.865, 26.0]
["2026-09-09T14:29:14.382064+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:29:14.665938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:14.673941+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:14.677705+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:14.735112+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:14.739327+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:15.240257+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:15.241971+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:15.743372+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:15.745834+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:29:15.746916+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:29:15.748123+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:15.749065+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:15.749762+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:15.749890+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:29:15.751155+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:15.751276+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:15.752238+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:15.753270+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:15.753817+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:15.754423+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:15.755806+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:15.755952+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:15.770105+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:15.802368+00:00", "trade", 10.8658, 16.0]
["2026-09-09T14:29:15.889820+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:15.967133+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:15.967454+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:15.977668+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:16.158492+00:00", "trade", 10.868, 4.0]
["2026-09-09T14:29:16.162789+00:00", "trade", 10.8674, 4.0]
["2026-09-09T14:29:16.316641+00:00", "trade", 10.8623, 1.0]
["2026-09-09T14:29:17.337458+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:17.340180+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:19.383407+00:00", "trade", 10.868, 100.0]
["2026-09-09T14:29:19.405344+00:00", "trade", 10.8674, 100.0]
["2026-09-09T14:29:19.480622+00:00", "trade", 10.8663, 700.0]
["2026-09-09T14:29:19.482895+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:29:19.645912+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:19.647611+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:19.755472+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:19.760620+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:20.681852+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:29:20.780973+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:20.785700+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.659390+00:00", "trade", 10.865, 48.0]
["2026-09-09T14:29:21.659982+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:29:21.659982+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:29:21.659985+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:29:21.660007+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:21.660112+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.660256+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:29:21.660259+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:21.660332+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.660407+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.660437+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.660473+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:29:21.660483+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.660543+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.660563+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.660608+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.660713+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.660738+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.660738+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.660753+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.660836+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:21.661164+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:21.664933+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.665023+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.682871+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.682871+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.683181+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.683613+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.683633+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.686504+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.741129+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.741851+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.742372+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.742838+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.744171+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.767537+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.767858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.767888+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.788146+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:21.795829+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:22.013621+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:22.014057+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:22.070667+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:22.191426+00:00", "trade", 10.865, 240.0]
["2026-09-09T14:29:22.193268+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:22.193719+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:22.194397+00:00", "trade", 10.865, 240.0]
["2026-09-09T14:29:22.293861+00:00", "trade", 10.865, 156.0]
["2026-09-09T14:29:22.294428+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:22.380769+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:22.589524+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:22.661465+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:22.666041+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:22.666507+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:22.723302+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:22.723317+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:22.826563+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:22.880411+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:23.185693+00:00", "trade", 10.8619, 1.0]
["2026-09-09T14:29:23.410194+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:23.446450+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:23.512226+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:23.584453+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:23.687964+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:23.784607+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:29:23.785858+00:00", "trade", 10.8651, 74.0]
["2026-09-09T14:29:23.786745+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:29:23.883019+00:00", "trade", 10.8618, 82.0]
["2026-09-09T14:29:23.883377+00:00", "trade", 10.8618, 1.0]
["2026-09-09T14:29:24.066428+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:24.424794+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:24.426217+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:29:24.508770+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:24.540251+00:00", "trade", 10.8623, 116.0]
["2026-09-09T14:29:24.588880+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:24.602334+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:29:24.837733+00:00", "trade", 10.87, 30.0]
["2026-09-09T14:29:24.897342+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:24.953896+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:25.036286+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:29:25.037537+00:00", "trade", 10.8649, 93.0]
["2026-09-09T14:29:25.135973+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:25.179657+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:25.185170+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:25.199113+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:25.201745+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:25.203768+00:00", "trade", 10.86, 12.0]
["2026-09-09T14:29:25.203790+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:25.204637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:25.267195+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:25.413851+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:29:25.855858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:26.115459+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:29:26.143615+00:00", "trade", 10.865, 6.0]
["2026-09-09T14:29:26.209042+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:26.398482+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:26.525299+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:26.525680+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:26.532200+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:26.533929+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:26.579202+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:26.579743+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:26.610992+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:26.650842+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:29:26.652090+00:00", "trade", 10.865, 90.0]
["2026-09-09T14:29:26.748078+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:26.748599+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:27.641129+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:27.641249+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:27.676894+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:27.958113+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:29:27.958162+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:27.958789+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:28.038127+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:29:28.072028+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:28.093910+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:28.226480+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:28.505994+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:28.510438+00:00", "trade", 10.86, 19.0]
["2026-09-09T14:29:28.641796+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:28.820837+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:28.981603+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.091845+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.441327+00:00", "trade", 10.8671, 1500.0]
["2026-09-09T14:29:29.442584+00:00", "trade", 10.8653, 53.0]
["2026-09-09T14:29:29.768778+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.841210+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.841616+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.850232+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.858880+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:29:29.954680+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.954790+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.995612+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:30.022701+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:30.034775+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:30.190770+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:29:30.786587+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:30.824722+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:31.008323+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:31.050618+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:31.050668+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:31.051295+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:31.098537+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:31.140848+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:31.334884+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:31.930020+00:00", "trade", 10.865, 30.0]
["2026-09-09T14:29:31.931401+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:31.936359+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:29:31.985340+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:29:31.985376+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:29:32.009747+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:32.046083+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:32.067033+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:32.115262+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:32.662643+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:32.663214+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:32.663214+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:32.663264+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:32.663690+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:32.663720+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:32.851060+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:32.851586+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:33.057967+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:33.514797+00:00", "trade", 10.8665, 50.0]
["2026-09-09T14:29:33.517192+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:33.542107+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:33.542447+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:33.543069+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:33.543094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:33.553674+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:33.646501+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:29:33.647858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:33.759954+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:34.059140+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:35.202476+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:35.681564+00:00", "trade", 10.8611, 1349.0]
["2026-09-09T14:29:35.682643+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:29:35.725639+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:35.725674+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:35.726049+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:35.726315+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:35.904699+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:36.815593+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:36.974365+00:00", "trade", 10.846, 100.0]
["2026-09-09T14:29:37.223517+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:37.241419+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:37.381382+00:00", "trade", 10.865, 303.0]
["2026-09-09T14:29:37.433844+00:00", "trade", 10.865, 110.0]
["2026-09-09T14:29:38.256385+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:38.257067+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:38.257082+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:38.257117+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:38.257498+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:38.350694+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:38.379828+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:38.398813+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:38.400422+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:38.703069+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:29:39.058400+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.176836+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.205049+00:00", "trade", 10.86, 28.0]
["2026-09-09T14:29:39.267031+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.278548+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.438202+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.728144+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:39.728144+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:29:40.044643+00:00", "trade", 10.865, 3.0]
["2026-09-09T14:29:40.161717+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:29:40.162217+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:40.163520+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:40.200314+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:40.257148+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:40.508546+00:00", "trade", 10.8656, 46.0]
["2026-09-09T14:29:41.455474+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.573379+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.591683+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:29:41.591686+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:41.591728+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.591733+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.591743+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.591748+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.591752+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:29:41.591758+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:41.591758+00:00", "trade", 10.87, 1800.0]
["2026-09-09T14:29:41.591761+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:29:41.591761+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:29:41.591764+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:29:41.591782+00:00", "trade", 10.87, 87.0]
["2026-09-09T14:29:41.591782+00:00", "trade", 10.87, 164.0]
["2026-09-09T14:29:41.591782+00:00", "trade", 10.87, 9.0]
["2026-09-09T14:29:41.591782+00:00", "trade", 10.87, 23.0]
["2026-09-09T14:29:41.591782+00:00", "trade", 10.87, 36.0]
["2026-09-09T14:29:41.591782+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:29:41.591782+00:00", "trade", 10.87, 531.0]
["2026-09-09T14:29:41.591823+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.591840+00:00", "trade", 10.865, 697.0]
["2026-09-09T14:29:41.591840+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:29:41.591842+00:00", "trade", 10.865, 203.0]
["2026-09-09T14:29:41.591843+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.591849+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.591863+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.591883+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.591938+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:29:41.592014+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592038+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:29:41.592044+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592044+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592049+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592054+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592064+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592114+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592149+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592304+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592329+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592420+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592445+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592540+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592550+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592580+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592580+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592595+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592615+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592620+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592645+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592690+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592871+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592891+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592926+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592941+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.592973+00:00", "trade", 10.87, 408.0]
["2026-09-09T14:29:41.592986+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:41.592986+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:29:41.592990+00:00", "trade", 10.87, 1800.0]
["2026-09-09T14:29:41.592990+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:29:41.592995+00:00", "trade", 10.87, 697.0]
["2026-09-09T14:29:41.592995+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:41.592995+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:29:41.593001+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:29:41.593001+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:41.593002+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593003+00:00", "trade", 10.87, 203.0]
["2026-09-09T14:29:41.593006+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:29:41.593121+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593193+00:00", "trade", 10.8664, 51.0]
["2026-09-09T14:29:41.593262+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593262+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593272+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593272+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593283+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:29:41.593332+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593466+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:41.593466+00:00", "trade", 10.87, 800.0]
["2026-09-09T14:29:41.593467+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593484+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:41.593487+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:41.593490+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:41.593493+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:29:41.593493+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:41.593562+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593683+00:00", "trade", 10.87, 51.0]
["2026-09-09T14:29:41.593686+00:00", "trade", 10.87, 22.0]
["2026-09-09T14:29:41.593689+00:00", "trade", 10.87, 27.0]
["2026-09-09T14:29:41.593725+00:00", "trade", 10.87, 873.0]
["2026-09-09T14:29:41.593728+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:29:41.593728+00:00", "trade", 10.87, 23.0]
["2026-09-09T14:29:41.593748+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593748+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593753+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593761+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:29:41.593761+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:29:41.593763+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593768+00:00", "trade", 10.87, 25.0]
["2026-09-09T14:29:41.593778+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593788+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593788+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593788+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593793+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593793+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593798+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593798+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593803+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593803+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593803+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.593808+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:41.593810+00:00", "trade", 10.87, 3800.0]
["2026-09-09T14:29:41.593813+00:00", "trade", 10.87, 5300.0]
["2026-09-09T14:29:41.593813+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:41.593817+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:41.593817+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:41.593818+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:41.593818+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:41.593818+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:41.593823+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:41.593823+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:41.593823+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:41.593863+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:41.593898+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:41.593898+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:41.593938+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:41.593938+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:41.593943+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.593943+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.593948+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.593963+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594013+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594018+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594024+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594033+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594063+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594074+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594154+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594159+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594159+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594204+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594219+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594389+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594389+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594409+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594505+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594560+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594585+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:29:41.594588+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:29:41.594635+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594800+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594935+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594976+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.594994+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:29:41.595060+00:00", "trade", 10.8696, 63.0]
["2026-09-09T14:29:41.595101+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.595196+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.595331+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.595597+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.596870+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:29:41.598153+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.599822+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.613088+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:29:41.616787+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.618727+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.624674+00:00", "trade", 10.875, 1041.0]
["2026-09-09T14:29:41.624912+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.654918+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.655379+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.655684+00:00", "trade", 10.875, 900.0]
["2026-09-09T14:29:41.655684+00:00", "trade", 10.875, 300.0]
["2026-09-09T14:29:41.655820+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.655895+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.656117+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:29:41.657783+00:00", "trade", 10.87, 133.0]
["2026-09-09T14:29:41.658862+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.660912+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.684238+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.689139+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.689149+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.698983+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:41.797823+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:42.155567+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:42.155587+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:42.443032+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:29:42.443032+00:00", "trade", 10.875, 2.0]
["2026-09-09T14:29:42.518421+00:00", "trade", 10.875, 50.0]
["2026-09-09T14:29:42.520073+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:42.520098+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:43.027696+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:29:43.109911+00:00", "trade", 10.8701, 9000.0]
["2026-09-09T14:29:43.111159+00:00", "trade", 10.871, 91.0]
["2026-09-09T14:29:43.363819+00:00", "trade", 10.875, 9.0]
["2026-09-09T14:29:43.425731+00:00", "trade", 10.875, 4.0]
["2026-09-09T14:29:43.427805+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:29:43.534493+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:43.534523+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:43.534733+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:43.535345+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:43.539524+00:00", "trade", 10.87, 250.0]
["2026-09-09T14:29:43.539542+00:00", "trade", 10.87, 900.0]
["2026-09-09T14:29:43.539542+00:00", "trade", 10.87, 406.0]
["2026-09-09T14:29:43.539545+00:00", "trade", 10.87, 694.0]
["2026-09-09T14:29:43.539548+00:00", "trade", 10.87, 506.0]
["2026-09-09T14:29:43.539551+00:00", "trade", 10.87, 694.0]
["2026-09-09T14:29:43.539551+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:29:43.539570+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:43.539792+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:29:43.539792+00:00", "trade", 10.87, 1700.0]
["2026-09-09T14:29:43.539797+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:43.539797+00:00", "trade", 10.87, 1700.0]
["2026-09-09T14:29:43.539851+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:43.539996+00:00", "trade", 10.87, 3200.0]
["2026-09-09T14:29:43.540006+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:43.540056+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:43.540056+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:43.540090+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:43.540091+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:43.540091+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:43.540096+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:43.540096+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:43.540096+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:43.540096+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:43.540101+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:43.540101+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:43.540106+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:43.540106+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:43.540112+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:43.540112+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:43.540116+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.540161+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.540211+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.540217+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.540246+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.540307+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.540352+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.540362+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.540456+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:43.540637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.540637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.540658+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.540658+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.540724+00:00", "trade", 10.87, 40.0]
["2026-09-09T14:29:43.540733+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.540733+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.540763+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.540768+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.540803+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.540818+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.540862+00:00", "trade", 10.87, 40.0]
["2026-09-09T14:29:43.540958+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.541164+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.541244+00:00", "trade", 10.87, 55.0]
["2026-09-09T14:29:43.541600+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.541720+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.541730+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.541795+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.542016+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.542176+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.542176+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.542186+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.543509+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.543930+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.544446+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.546894+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:43.549067+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.549067+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.590203+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:29:43.601412+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.640600+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.929682+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:44.049261+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:44.054182+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:44.236881+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:44.244890+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:44.567031+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:44.945800+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:45.203328+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:29:45.612980+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:45.616734+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:45.707319+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:29:45.707674+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:29:45.713355+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:29:45.762215+00:00", "trade", 10.865, 518.0]
["2026-09-09T14:29:45.824018+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:29:45.826414+00:00", "trade", 10.865, 482.0]
["2026-09-09T14:29:45.985564+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:29:45.985588+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:29:46.906538+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:29:47.994128+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:29:48.129913+00:00", "trade", 10.87, 150.0]
["2026-09-09T14:29:48.130946+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:48.131388+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:48.243133+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:48.570962+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:48.570972+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:48.598405+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:48.598968+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:48.599780+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:48.785678+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:48.785696+00:00", "trade", 10.865, 25.0]
["2026-09-09T14:29:48.787040+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:49.183371+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:49.324416+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:29:49.462224+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:49.484903+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.135147+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.160122+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.323110+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:50.571218+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.571659+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.101944+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.101944+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.101949+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.101949+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.102139+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.102179+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.241029+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.466949+00:00", "trade", 10.8685, 100.0]
["2026-09-09T14:29:51.740942+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.741057+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.741217+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.743282+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.751569+00:00", "trade", 10.87, 1515.0]
["2026-09-09T14:29:51.751572+00:00", "trade", 10.87, 1385.0]
["2026-09-09T14:29:51.751602+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.752033+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.752083+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.752103+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.752309+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.764939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.764939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.768328+00:00", "trade", 10.86, 21.0]
["2026-09-09T14:29:51.769369+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.769605+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.779980+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:29:51.780932+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.781844+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.789963+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.872830+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:51.872845+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:52.020401+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:52.021192+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:52.021213+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:52.241619+00:00", "trade", 10.865, 8900.0]
["2026-09-09T14:29:52.242192+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:52.242724+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:52.242867+00:00", "trade", 10.8659, 86.0]
["2026-09-09T14:29:52.371498+00:00", "trade", 10.865, 107.0]
["2026-09-09T14:29:52.374527+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:52.385123+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:52.400655+00:00", "trade", 10.8685, 15.0]
["2026-09-09T14:29:52.827811+00:00", "trade", 10.8699, 500.0]
["2026-09-09T14:29:53.397195+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:53.411241+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:53.689455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:53.689571+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:53.786094+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:53.843917+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:54.241354+00:00", "trade", 10.868, 100.0]
["2026-09-09T14:29:54.242485+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:54.243261+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:54.259436+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:54.266395+00:00", "trade", 10.8694, 500.0]
["2026-09-09T14:29:54.275561+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:55.609226+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:29:55.713137+00:00", "trade", 10.87, 13.0]
["2026-09-09T14:29:55.877427+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:29:56.913694+00:00", "trade", 10.8685, 100.0]
["2026-09-09T14:29:57.383651+00:00", "trade", 10.8698, 2.0]
["2026-09-09T14:29:57.729460+00:00", "trade", 10.8624, 5.0]
["2026-09-09T14:29:57.751277+00:00", "trade", 10.8624, 1.0]
["2026-09-09T14:29:57.881799+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:58.349305+00:00", "trade", 10.865, 487.0]
["2026-09-09T14:29:58.647127+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:58.772745+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:59.635329+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:59.635384+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:59.645288+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:59.645293+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:59.727634+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:59.727634+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:59.727834+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:59.954157+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:29:59.995626+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:00.011428+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:00.011448+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:00.017001+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:00.031831+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:00.096249+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:00.174901+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:00.175322+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:00.309225+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:00.309225+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:00.310147+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:00.311576+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:00.336350+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:00.336635+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:00.394327+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:01.324271+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:01.329233+00:00", "trade", 10.8601, 2.0]
["2026-09-09T14:30:01.389617+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:01.389767+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:01.456415+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:01.456510+00:00", "trade", 10.868, 1.0]
["2026-09-09T14:30:01.605149+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:01.815894+00:00", "trade", 10.8699, 2.0]
["2026-09-09T14:30:01.977759+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:01.977799+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:01.978165+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:01.978325+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:01.978636+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:01.980996+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:01.981006+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:02.039946+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:02.040027+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:02.058034+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:02.058235+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:02.068028+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:02.096807+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:02.554995+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:02.737878+00:00", "trade", 10.87, 2984.0]
["2026-09-09T14:30:02.738616+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:02.738877+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:02.738912+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:02.738927+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:02.739227+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:02.811334+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:02.811474+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:02.812582+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:02.812702+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:02.994484+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:02.995251+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:03.003604+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:03.003622+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:30:03.003626+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:03.004142+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:03.004222+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:03.004543+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:03.004698+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:03.034108+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:03.163926+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:03.191883+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:03.264372+00:00", "trade", 10.8668, 6.0]
["2026-09-09T14:30:03.269668+00:00", "trade", 10.8668, 30.0]
["2026-09-09T14:30:03.328914+00:00", "trade", 10.8699, 200.0]
["2026-09-09T14:30:03.329530+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:03.329605+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:03.380571+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:03.380571+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:03.405951+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:03.405991+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:03.809725+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:03.809740+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:03.885621+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:04.037325+00:00", "trade", 10.87, 84.0]
["2026-09-09T14:30:04.166182+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:04.767577+00:00", "trade", 10.87, 550.0]
["2026-09-09T14:30:04.772903+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:04.773470+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:04.816151+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:05.099725+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:05.228382+00:00", "trade", 10.86, 9000.0]
["2026-09-09T14:30:05.229630+00:00", "trade", 10.8638, 82.0]
["2026-09-09T14:30:05.232860+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:30:05.233708+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:05.333004+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:05.796366+00:00", "trade", 10.865, 912.0]
["2026-09-09T14:30:05.970578+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:05.971746+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:06.030140+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:06.638772+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:06.638772+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:06.719708+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:06.750516+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.011285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.068000+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.861105+00:00", "trade", 10.865, 7.0]
["2026-09-09T14:30:08.861129+00:00", "trade", 10.86, 7.0]
["2026-09-09T14:30:09.800214+00:00", "trade", 10.865, 66.0]
["2026-09-09T14:30:10.293079+00:00", "trade", 10.8619, 61.0]
["2026-09-09T14:30:10.293810+00:00", "trade", 10.8601, 44.0]
["2026-09-09T14:30:10.294207+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:10.298372+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:30:10.299770+00:00", "trade", 10.8537, 200.0]
["2026-09-09T14:30:10.300492+00:00", "trade", 10.854, 200.0]
["2026-09-09T14:30:11.038863+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:11.100093+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:11.150548+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:11.796061+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:11.889686+00:00", "trade", 10.87, 9000.0]
["2026-09-09T14:30:11.890255+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:11.890631+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:11.890931+00:00", "trade", 10.8689, 56.0]
["2026-09-09T14:30:11.949541+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:11.950127+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:12.026313+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:12.056077+00:00", "trade", 10.8665, 45.0]
["2026-09-09T14:30:12.116693+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:12.126946+00:00", "trade", 10.865, 150.0]
["2026-09-09T14:30:12.127530+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:12.168321+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:12.168972+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:12.244702+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:12.244737+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:12.245183+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:12.374150+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:12.408632+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:12.459537+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:12.920367+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:12.933763+00:00", "trade", 10.865, 45.0]
["2026-09-09T14:30:12.991840+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:30:13.236624+00:00", "trade", 10.8688, 1.0]
["2026-09-09T14:30:13.630499+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.689414+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.850346+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:14.072757+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:30:14.376641+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:14.390043+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:14.421132+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:14.458020+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:14.639701+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:14.640298+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:14.666761+00:00", "trade", 10.8699, 1.0]
["2026-09-09T14:30:14.767349+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:14.767460+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:14.767766+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:14.888347+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:14.945569+00:00", "trade", 10.87, 3900.0]
["2026-09-09T14:30:14.946144+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:14.984815+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:15.119932+00:00", "trade", 10.865, 41.0]
["2026-09-09T14:30:15.175474+00:00", "trade", 10.865, 22.0]
["2026-09-09T14:30:16.059083+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:16.059544+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:16.900290+00:00", "trade", 10.8699, 10200.0]
["2026-09-09T14:30:16.901541+00:00", "trade", 10.8697, 74.0]
["2026-09-09T14:30:16.909101+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:30:16.909704+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:16.909704+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:16.988345+00:00", "trade", 10.87, 2500.0]
["2026-09-09T14:30:16.988365+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:16.988551+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:16.988806+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:16.988837+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.075628+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.076079+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.093480+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.093510+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.094282+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.094758+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.180712+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.254733+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.254768+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:18.172718+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:30:18.173196+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:18.173751+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:18.173751+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:18.173990+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:30:18.174072+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:18.174102+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:18.354716+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:19.638481+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:19.638912+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:19.717443+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:19.948728+00:00", "trade", 10.865, 4000.0]
["2026-09-09T14:30:20.392557+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:20.460694+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:20.559448+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:20.559809+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:20.559809+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:20.560240+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:20.560716+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:20.563834+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:20.564250+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:20.692439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:21.213256+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.265290+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.318271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.351158+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:30:22.353109+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.377748+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.492666+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:22.492666+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:30:22.492701+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:23.007512+00:00", "trade", 10.865, 23.0]
["2026-09-09T14:30:23.007564+00:00", "trade", 10.86, 23.0]
["2026-09-09T14:30:23.007636+00:00", "trade", 10.865, 27.0]
["2026-09-09T14:30:23.131783+00:00", "trade", 10.8466, 47.0]
["2026-09-09T14:30:23.198129+00:00", "trade", 10.8667, 150.0]
["2026-09-09T14:30:24.149078+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:24.149177+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.149180+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:30:24.149183+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.149183+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.149196+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:30:24.149431+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.149471+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.149767+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.149857+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.149872+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.149927+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.149927+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.149932+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.150053+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.150373+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.154117+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.177778+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.197495+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.210095+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.212095+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.222665+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.223868+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.226975+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.230223+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.230679+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.233922+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.241870+00:00", "trade", 10.86, 135.0]
["2026-09-09T14:30:24.241933+00:00", "trade", 10.86, 12.0]
["2026-09-09T14:30:24.241936+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.241946+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.242408+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.242602+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.243239+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.258198+00:00", "trade", 10.86, 101.0]
["2026-09-09T14:30:24.259518+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.260595+00:00", "trade", 10.86, 12.0]
["2026-09-09T14:30:24.262243+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.262447+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.262700+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.263954+00:00", "trade", 10.8657, 50.0]
["2026-09-09T14:30:24.283260+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.283264+00:00", "trade", 10.86, 800.0]
["2026-09-09T14:30:24.283264+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:30:24.283264+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.283267+00:00", "trade", 10.86, 174.0]
["2026-09-09T14:30:24.283269+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:30:24.283272+00:00", "trade", 10.86, 10000.0]
["2026-09-09T14:30:24.283272+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.283275+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:30:24.283275+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:30:24.283278+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:30:24.283285+00:00", "trade", 10.86, 159.0]
["2026-09-09T14:30:24.283285+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:30:24.283287+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:30:24.283293+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.283293+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.283293+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.283300+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:30:24.283300+00:00", "trade", 10.86, 7.0]
["2026-09-09T14:30:24.283300+00:00", "trade", 10.86, 410.0]
["2026-09-09T14:30:24.283300+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.283306+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.283306+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:30:24.283306+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.283306+00:00", "trade", 10.86, 176.0]
["2026-09-09T14:30:24.283306+00:00", "trade", 10.86, 112.0]
["2026-09-09T14:30:24.283308+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:30:24.283311+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.283311+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.283315+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:30:24.283315+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.283317+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.283317+00:00", "trade", 10.86, 156.0]
["2026-09-09T14:30:24.283320+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:30:24.283320+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.283320+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.283327+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.283327+00:00", "trade", 10.86, 2500.0]
["2026-09-09T14:30:24.283329+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.283339+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.283339+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.283344+00:00", "trade", 10.86, 2600.0]
["2026-09-09T14:30:24.283349+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283349+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283349+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283349+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283349+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283359+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283369+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283369+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283374+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283379+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283384+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283444+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283460+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283483+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.283483+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:30:24.283489+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:30:24.283492+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.283492+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:30:24.283495+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:30:24.283507+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.283525+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283525+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283545+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283560+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283575+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283620+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283635+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283675+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:30:24.283730+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.283855+00:00", "trade", 10.86, 70.0]
["2026-09-09T14:30:24.283870+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:30:24.283890+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.283896+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.283900+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.283910+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.284121+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.284226+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.284356+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.284397+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:24.284402+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.284553+00:00", "trade", 10.86, 57.0]
["2026-09-09T14:30:24.285785+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.285870+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.285930+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.287324+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.287369+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.287574+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.289654+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.290937+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.294942+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.295769+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.298605+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.306953+00:00", "trade", 10.86, 110.0]
["2026-09-09T14:30:24.308023+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.314533+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.328301+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.335453+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.344775+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.344795+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.396723+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.480247+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:24.537929+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:30:24.583307+00:00", "trade", 10.855, 883.0]
["2026-09-09T14:30:24.974247+00:00", "trade", 10.8582, 1.0]
["2026-09-09T14:30:25.227031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:25.869805+00:00", "trade", 10.86, 9000.0]
["2026-09-09T14:30:25.871056+00:00", "trade", 10.8596, 94.0]
["2026-09-09T14:30:25.899458+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:30:26.008735+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:30:26.014283+00:00", "trade", 10.855, 625.0]
["2026-09-09T14:30:26.019467+00:00", "trade", 10.855, 7.0]
["2026-09-09T14:30:26.028107+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:30:26.229271+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:26.945423+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:27.315782+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:27.352179+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:27.354479+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:27.355351+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:27.361436+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:27.361461+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:27.909090+00:00", "trade", 10.8598, 10.0]
["2026-09-09T14:30:28.143890+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.144451+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.154394+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.154921+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.155036+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.155312+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.157712+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.158033+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.158048+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.158389+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.158620+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.159542+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.163802+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.176594+00:00", "trade", 10.855, 900.0]
["2026-09-09T14:30:28.176605+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:30:28.176637+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.176638+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:30:28.176883+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.177184+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.177184+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.177204+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.177219+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.178193+00:00", "trade", 10.85, 12.0]
["2026-09-09T14:30:28.178202+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:30:28.178229+00:00", "trade", 10.85, 38.0]
["2026-09-09T14:30:28.178296+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.181865+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.203702+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.205155+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.214036+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.255445+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.270530+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.279106+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.279537+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.287711+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.368724+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.368774+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.407636+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.407686+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.416938+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.427754+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.428085+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.442399+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:28.901540+00:00", "trade", 10.858, 1.0]
["2026-09-09T14:30:29.140116+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:29.143038+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:29.143073+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:29.160479+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:29.161682+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:29.167882+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:29.168644+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:29.170187+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:29.221028+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:29.240027+00:00", "trade", 10.85, 123.0]
["2026-09-09T14:30:29.240550+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:29.272039+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:29.288002+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:29.369088+00:00", "trade", 10.8506, 1260.0]
["2026-09-09T14:30:29.369601+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:29.375174+00:00", "trade", 10.8557, 210.0]
["2026-09-09T14:30:29.489947+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:29.810470+00:00", "trade", 10.8558, 2.0]
["2026-09-09T14:30:29.894099+00:00", "trade", 10.8515, 84.0]
["2026-09-09T14:30:29.995643+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:30.124985+00:00", "trade", 10.855, 4000.0]
["2026-09-09T14:30:30.126185+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:30:30.126188+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:30:30.126188+00:00", "trade", 10.85, 5200.0]
["2026-09-09T14:30:30.126211+00:00", "trade", 10.85, 2500.0]
["2026-09-09T14:30:30.126215+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:30:30.126215+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:30:30.126221+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:30:30.126221+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:30:30.126221+00:00", "trade", 10.85, 2250.0]
["2026-09-09T14:30:30.126332+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:30:30.126332+00:00", "trade", 10.85, 220.0]
["2026-09-09T14:30:30.126335+00:00", "trade", 10.85, 2329.0]
["2026-09-09T14:30:30.126395+00:00", "trade", 10.85, 77.0]
["2026-09-09T14:30:30.126461+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:30:30.126464+00:00", "trade", 10.85, 1174.0]
["2026-09-09T14:30:30.126468+00:00", "trade", 10.85, 1391.0]
["2026-09-09T14:30:30.126470+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:30:30.126470+00:00", "trade", 10.85, 7100.0]
["2026-09-09T14:30:30.126479+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:30.126497+00:00", "trade", 10.85, 1500.0]
["2026-09-09T14:30:30.126512+00:00", "trade", 10.85, 5000.0]
["2026-09-09T14:30:30.126512+00:00", "trade", 10.85, 1318.0]
["2026-09-09T14:30:30.126521+00:00", "trade", 10.85, 1100.0]
["2026-09-09T14:30:30.126539+00:00", "trade", 10.85, 1100.0]
["2026-09-09T14:30:30.126539+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:30.126557+00:00", "trade", 10.85, 76.0]
["2026-09-09T14:30:30.126559+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:30.126560+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:30:30.126567+00:00", "trade", 10.85, 8900.0]
["2026-09-09T14:30:30.126569+00:00", "trade", 10.85, 92.0]
["2026-09-09T14:30:30.126580+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:30.126584+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:30.126585+00:00", "trade", 10.85, 24.0]
["2026-09-09T14:30:30.126585+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:30:30.126589+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:30.126589+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:30.126605+00:00", "trade", 10.85, 79.0]
["2026-09-09T14:30:30.126605+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:30.126620+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126621+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:30:30.126625+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126630+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126725+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126730+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126730+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126730+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126735+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126745+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126750+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126755+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126755+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126770+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126783+00:00", "trade", 10.845, 315.0]
["2026-09-09T14:30:30.126785+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126790+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126825+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126835+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126840+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126860+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126860+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126870+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126875+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126905+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.126984+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:30:30.127087+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:30:30.127180+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:30:30.127216+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:30:30.127311+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.127381+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.127444+00:00", "trade", 10.8524, 71.0]
["2026-09-09T14:30:30.127471+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.127717+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.127718+00:00", "trade", 10.85, 55.0]
["2026-09-09T14:30:30.127781+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:30:30.127847+00:00", "trade", 10.85, 87.0]
["2026-09-09T14:30:30.128038+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.128038+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.128218+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.128303+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.129757+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.131120+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.131516+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.135601+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.135631+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.136999+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.150742+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.166685+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.178332+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.187875+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.188296+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:30.647161+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:31.096857+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:30:31.117441+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:30:31.118473+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:30:31.132003+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:31.171086+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:31.171086+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:31.171096+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:31.171136+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:31.171136+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:31.176724+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:31.178880+00:00", "trade", 10.845, 1000.0]
["2026-09-09T14:30:31.178880+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:30:31.178973+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:30:31.178994+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:30:31.179455+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:30:31.179496+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:31.179536+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:31.183015+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:30:31.592122+00:00", "trade", 10.8401, 500.0]
["2026-09-09T14:30:32.004248+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:30:32.004299+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:30:32.043222+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:32.149225+00:00", "trade", 10.8421, 1.0]
["2026-09-09T14:30:32.462278+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:32.573789+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:30:32.644814+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:30:32.645052+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:30:32.645055+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:30:32.645118+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:30:32.645145+00:00", "trade", 10.848, 200.0]
["2026-09-09T14:30:32.645527+00:00", "trade", 10.85, 45.0]
["2026-09-09T14:30:32.646054+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:32.646134+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:32.651978+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:32.770723+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:30:32.842570+00:00", "trade", 10.85, 9000.0]
["2026-09-09T14:30:32.843821+00:00", "trade", 10.8483, 73.0]
["2026-09-09T14:30:33.358623+00:00", "trade", 10.8499, 20.0]
["2026-09-09T14:30:34.501031+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:34.501482+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:35.732486+00:00", "trade", 10.8486, 1.0]
["2026-09-09T14:30:35.905821+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:30:36.318329+00:00", "trade", 10.8463, 1100.0]
["2026-09-09T14:30:36.319128+00:00", "trade", 10.8463, 200.0]
["2026-09-09T14:30:36.320097+00:00", "trade", 10.8463, 200.0]
["2026-09-09T14:30:36.574591+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:36.575052+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:36.575373+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:36.575548+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:36.686753+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:36.687279+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:36.793238+00:00", "trade", 10.845, 7.0]
["2026-09-09T14:30:36.903954+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:36.903954+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:36.942370+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:37.236428+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:38.686030+00:00", "trade", 10.8613, 300.0]
["2026-09-09T14:30:38.776671+00:00", "trade", 10.864, 31.0]
["2026-09-09T14:30:38.987919+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:38.988315+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:38.988435+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:38.988475+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:38.988916+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.034828+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:30:39.035853+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.049656+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.077386+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.077642+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.078865+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.135565+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.140045+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.152520+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.191422+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.228807+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:30:39.366518+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.366534+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:30:39.366999+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.367360+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.381283+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.411736+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.859934+00:00", "trade", 10.8486, 1.0]
["2026-09-09T14:30:39.865952+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:30:39.866012+00:00", "trade", 10.845, 800.0]
["2026-09-09T14:30:39.866325+00:00", "trade", 10.845, 2598.0]
["2026-09-09T14:30:39.866486+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.866486+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.866521+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.866561+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.867002+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:39.968022+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:40.013480+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:40.169245+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:40.252408+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:40.357908+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:40.524321+00:00", "trade", 10.861, 44.0]
["2026-09-09T14:30:40.559772+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:30:40.560384+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:40.561020+00:00", "trade", 10.8452, 67.0]
["2026-09-09T14:30:40.621730+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:40.713839+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:40.746286+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:41.344081+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:41.478436+00:00", "trade", 10.843, 100.0]
["2026-09-09T14:30:41.479047+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:41.503134+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:41.556390+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:41.666266+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:41.768821+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:30:41.769421+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:41.930995+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:41.991855+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:41.994402+00:00", "trade", 10.8485, 7.0]
["2026-09-09T14:30:42.016267+00:00", "trade", 10.8485, 1.0]
["2026-09-09T14:30:42.818323+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:42.991576+00:00", "trade", 10.8499, 500.0]
["2026-09-09T14:30:42.992456+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:43.044154+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:43.053597+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:43.184259+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:30:43.184844+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:43.185511+00:00", "trade", 10.8455, 51.0]
["2026-09-09T14:30:43.341160+00:00", "trade", 10.85, 9000.0]
["2026-09-09T14:30:43.940529+00:00", "trade", 10.8485, 1.0]
["2026-09-09T14:30:43.985314+00:00", "trade", 10.8486, 15.0]
["2026-09-09T14:30:44.097670+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:30:44.098918+00:00", "trade", 10.8475, 90.0]
["2026-09-09T14:30:44.214684+00:00", "trade", 10.85, 150.0]
["2026-09-09T14:30:44.215296+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:44.215296+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:44.633907+00:00", "trade", 10.845, 9000.0]
["2026-09-09T14:30:45.051863+00:00", "trade", 10.8499, 100.0]
["2026-09-09T14:30:45.115991+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:45.338339+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:45.338459+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:46.196316+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:30:46.198617+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:46.201539+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:46.201579+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:46.579467+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:46.591163+00:00", "trade", 10.844, 9000.0]
["2026-09-09T14:30:46.592408+00:00", "trade", 10.8446, 91.0]
["2026-09-09T14:30:46.815247+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:46.817011+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:46.846872+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:47.359761+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:47.630311+00:00", "trade", 10.85, 9000.0]
["2026-09-09T14:30:47.663893+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:47.790699+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:47.810025+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:47.811732+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:30:47.846549+00:00", "trade", 10.8493, 50.0]
["2026-09-09T14:30:48.062776+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:48.110820+00:00", "trade", 10.845, 5.0]
["2026-09-09T14:30:49.068854+00:00", "trade", 10.85, 9000.0]
["2026-09-09T14:30:49.070102+00:00", "trade", 10.85, 91.0]
["2026-09-09T14:30:49.681652+00:00", "trade", 10.8487, 500.0]
["2026-09-09T14:30:49.743117+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:49.796068+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:50.318985+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:50.408067+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:30:51.059850+00:00", "trade", 10.85, 8.0]
["2026-09-09T14:30:51.101857+00:00", "trade", 10.8498, 8.0]
["2026-09-09T14:30:51.124979+00:00", "trade", 10.8498, 1.0]
["2026-09-09T14:30:51.415884+00:00", "trade", 10.85, 2400.0]
["2026-09-09T14:30:51.415887+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:30:51.415893+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:30:51.415896+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:30:51.415896+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:30:51.415968+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:30:51.416051+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416061+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416066+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416131+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416131+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416176+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416212+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416257+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416281+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:30:51.416281+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:30:51.416287+00:00", "trade", 10.85, 750.0]
["2026-09-09T14:30:51.416287+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:30:51.416287+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416290+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:30:51.416290+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:30:51.416293+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:30:51.416293+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:30:51.416296+00:00", "trade", 10.85, 87.0]
["2026-09-09T14:30:51.416297+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416442+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416452+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416457+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416457+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416462+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416462+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416462+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416467+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416467+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416472+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416478+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416478+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416478+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416482+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416487+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416492+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416498+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416498+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416542+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416542+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416562+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416592+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:30:51.416623+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.416693+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.416708+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.416773+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.416798+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.416843+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.417189+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.417334+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.417375+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:30:51.417379+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.417675+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.420346+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.420577+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.420612+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.421514+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.423569+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.424120+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.428842+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.442320+00:00", "trade", 10.855, 185.0]
["2026-09-09T14:30:51.447115+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.477587+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.477642+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.479216+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.496738+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.498943+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.500226+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.500502+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.503063+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.507764+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.519826+00:00", "trade", 10.855, 3100.0]
["2026-09-09T14:30:51.575866+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.576282+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.576422+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.576888+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.601166+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.701758+00:00", "trade", 10.86, 9000.0]
["2026-09-09T14:30:51.703003+00:00", "trade", 10.8558, 91.0]
["2026-09-09T14:30:51.707093+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:30:51.798771+00:00", "trade", 10.8567, 1.0]
["2026-09-09T14:30:52.129858+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:30:52.130784+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.130784+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.130804+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.130884+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.141509+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.152876+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.191328+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.191689+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.192370+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.194490+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.217575+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.222093+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:30:52.222096+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:30:52.222189+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:30:52.222237+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:52.222858+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.222858+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.222938+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.223008+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.223459+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.242144+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.246343+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.246785+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.252704+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.257430+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.260071+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.260512+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.333636+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.333636+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.334047+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:52.358208+00:00", "trade", 10.8487, 11.0]
["2026-09-09T14:30:52.660796+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:30:52.909003+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:53.221854+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:53.222507+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:53.222537+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:53.222888+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:53.232386+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:53.232456+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:53.243693+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:53.545039+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:53.545039+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:53.545530+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:53.545570+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:53.555914+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:53.555914+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:53.561402+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:53.629349+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:53.726510+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:53.728028+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:53.784693+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:53.930204+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:54.069946+00:00", "trade", 10.8514, 1.0]
["2026-09-09T14:30:54.257535+00:00", "trade", 10.85, 157.0]
["2026-09-09T14:30:54.260112+00:00", "trade", 10.855, 1691.0]
["2026-09-09T14:30:54.260679+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:54.260679+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:54.261110+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:54.421000+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:30:54.632361+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:54.757724+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:55.266728+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:55.267641+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:55.268087+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:55.273685+00:00", "trade", 10.8586, 10.0]
["2026-09-09T14:30:55.275048+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:55.284851+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:55.290455+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:55.290775+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:55.835113+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:55.894720+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:30:55.985301+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:30:56.292941+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:56.341516+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:56.404801+00:00", "trade", 10.8544, 20.0]
["2026-09-09T14:30:56.427198+00:00", "trade", 10.8544, 1.0]
["2026-09-09T14:30:56.736229+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:56.867045+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.129964+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.131332+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.132054+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.134495+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.192593+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.267215+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.275941+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.318284+00:00", "trade", 10.8598, 1.0]
["2026-09-09T14:30:57.318401+00:00", "trade", 10.8598, 99.0]
["2026-09-09T14:30:57.318993+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.350478+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.375533+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.463602+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.463617+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.464339+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.470483+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.597605+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.598086+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.598523+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.664093+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.960420+00:00", "trade", 10.8542, 1.0]
["2026-09-09T14:30:58.326607+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:58.327359+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:58.416310+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:58.520307+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:58.736490+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:58.736936+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:58.737413+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:59.383608+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:59.384425+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:59.419989+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:59.531754+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:59.532196+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:59.532677+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:59.569903+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:30:59.570847+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:59.760037+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:59.995662+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:00.036438+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:01.000178+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:01.000298+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:01.000353+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:01.090016+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:01.090212+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:01.140075+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:01.274309+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:01.332938+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:02.372307+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:02.379274+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:02.379399+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:02.379850+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:02.727937+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:02.769626+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:02.870340+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:03.027323+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:03.433207+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:03.734919+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:03.735360+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.048088+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.048143+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.068010+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.068471+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.068491+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.068942+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.099976+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.590717+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.865089+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.923347+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.932950+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.932990+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.942111+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.942111+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.943704+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:31:04.944713+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.945154+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.945194+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:05.001653+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:05.003091+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:05.003131+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:05.004695+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:05.004695+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:05.037573+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:05.043011+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:05.280165+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:31:05.285114+00:00", "trade", 10.855, 73.0]
["2026-09-09T14:31:05.286164+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:05.379696+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:05.475047+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:05.599247+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:05.599368+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:05.706643+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:05.794993+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:05.803392+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:05.967923+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:06.173552+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:06.425871+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:06.426302+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:06.461756+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:06.462232+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:06.516902+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:06.517343+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:07.017105+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:07.120942+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:07.285235+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:31:07.285834+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:07.317123+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:07.317163+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:07.762672+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:07.762672+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:07.870854+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:07.871345+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:08.068082+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:08.077930+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:08.194748+00:00", "trade", 10.855, 150.0]
["2026-09-09T14:31:08.230222+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:08.230663+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:08.982464+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.246140+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.306651+00:00", "trade", 10.8542, 25.0]
["2026-09-09T14:31:09.384702+00:00", "trade", 10.8541, 50.0]
["2026-09-09T14:31:09.446857+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.457016+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.460936+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.461883+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.462008+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.470719+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.471426+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.542048+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.542154+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.542209+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.542950+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.543086+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.770085+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.770316+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.770767+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.787125+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.787607+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.847905+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:09.876267+00:00", "trade", 10.855, 260.0]
["2026-09-09T14:31:10.095142+00:00", "trade", 10.8526, 20.0]
["2026-09-09T14:31:10.189263+00:00", "trade", 10.85, 27.0]
["2026-09-09T14:31:10.191034+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:31:10.376270+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.387442+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.567784+00:00", "trade", 10.86, 7300.0]
["2026-09-09T14:31:10.568020+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.568381+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.568502+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.569032+00:00", "trade", 10.8578, 65.0]
["2026-09-09T14:31:10.569279+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:31:10.569585+00:00", "trade", 10.855, 7300.0]
["2026-09-09T14:31:10.570605+00:00", "trade", 10.855, 1400.0]
["2026-09-09T14:31:10.645279+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.667893+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.774281+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:31:10.774342+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:10.774927+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.775278+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.775634+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.775729+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.776090+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.846748+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.846753+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.847234+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.041786+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.041846+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.042377+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.042473+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.043415+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.178766+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.203293+00:00", "trade", 10.8523, 138.0]
["2026-09-09T14:31:11.391111+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.391998+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.392128+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.392930+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.536596+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.607435+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.607465+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.607470+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.611399+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:12.020833+00:00", "trade", 10.8531, 10.0]
["2026-09-09T14:31:12.036407+00:00", "trade", 10.8531, 25.0]
["2026-09-09T14:31:12.163852+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:31:12.163994+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:31:12.165100+00:00", "trade", 10.855, 51.0]
["2026-09-09T14:31:12.166879+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:12.228851+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:12.242603+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:12.243922+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:12.252046+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:12.252127+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:12.254061+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:12.259268+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:13.174532+00:00", "trade", 10.855, 14.0]
["2026-09-09T14:31:13.645842+00:00", "trade", 10.8501, 220.0]
["2026-09-09T14:31:14.350187+00:00", "trade", 10.8501, 2.0]
["2026-09-09T14:31:15.173270+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:15.906281+00:00", "trade", 10.858, 1.0]
["2026-09-09T14:31:15.924661+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:31:16.011988+00:00", "trade", 10.8501, 500.0]
["2026-09-09T14:31:16.571494+00:00", "trade", 10.8585, 400.0]
["2026-09-09T14:31:17.821477+00:00", "trade", 10.8583, 5.0]
["2026-09-09T14:31:17.870430+00:00", "trade", 10.8583, 1.0]
["2026-09-09T14:31:17.903623+00:00", "trade", 10.855, 780.0]
["2026-09-09T14:31:17.904643+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:18.041007+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:18.424052+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:19.022863+00:00", "trade", 10.855, 261.0]
["2026-09-09T14:31:19.470994+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:19.539406+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:19.540143+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:19.540147+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:31:19.540369+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:19.540690+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:19.540710+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:19.540715+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:19.540724+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:31:19.541000+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:19.541120+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:19.541136+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:19.541141+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:19.541141+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:19.541193+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:19.544288+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:19.544380+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:31:19.544383+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:19.544448+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:19.553483+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:19.554647+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:19.557819+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:31:19.580559+00:00", "trade", 10.855, 58.0]
["2026-09-09T14:31:19.596151+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:19.697527+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:19.697577+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:19.997354+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:20.010676+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:20.019417+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:20.027937+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:20.034448+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:31:20.034767+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:31:20.081916+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:31:20.155039+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:20.188249+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:31:20.206168+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:31:20.206168+00:00", "trade", 10.855, 375.0]
["2026-09-09T14:31:20.206621+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:20.250285+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:20.407256+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:31:20.701647+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:20.704504+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:20.707225+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:20.707436+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:21.593837+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:21.594714+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:21.596558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:21.599771+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:21.599862+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:21.599865+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:31:21.601124+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:21.602935+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:21.603971+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:21.621748+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:21.622204+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:21.656105+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:21.790990+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:31:21.792238+00:00", "trade", 10.8548, 81.0]
["2026-09-09T14:31:21.861847+00:00", "trade", 10.8595, 990.0]
["2026-09-09T14:31:21.979733+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:22.093168+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:22.170588+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:22.185010+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:31:22.186255+00:00", "trade", 10.8554, 50.0]
["2026-09-09T14:31:22.517008+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:31:22.563360+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:22.741855+00:00", "trade", 10.8565, 2.0]
["2026-09-09T14:31:22.748573+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:31:23.011605+00:00", "trade", 10.8503, 9000.0]
["2026-09-09T14:31:23.012855+00:00", "trade", 10.8527, 93.0]
["2026-09-09T14:31:23.110018+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:23.184693+00:00", "trade", 10.855, 150.0]
["2026-09-09T14:31:23.189236+00:00", "trade", 10.8595, 46.0]
["2026-09-09T14:31:23.585022+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:31:23.785718+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:31:23.786966+00:00", "trade", 10.855, 91.0]
["2026-09-09T14:31:23.992186+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:31:24.007270+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:24.347969+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:24.481105+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:31:24.481114+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:31:24.481274+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:31:24.489781+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:31:24.494066+00:00", "trade", 10.8559, 54.0]
["2026-09-09T14:31:24.494427+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:24.498135+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:31:24.505869+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:31:24.516006+00:00", "trade", 10.8559, 1.0]
["2026-09-09T14:31:24.585197+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:31:24.785714+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:31:24.786977+00:00", "trade", 10.855, 93.0]
["2026-09-09T14:31:24.920955+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:25.021474+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:25.775268+00:00", "trade", 10.8565, 1.0]
["2026-09-09T14:31:25.932151+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:25.932248+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:25.932248+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:25.932819+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:31:25.933129+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:25.936056+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:25.959382+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:25.959397+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:25.959408+00:00", "trade", 10.86, 76.0]
["2026-09-09T14:31:25.959442+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:25.959943+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:25.959958+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:25.960028+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:25.960033+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:25.960344+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:25.960500+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:25.970388+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:25.970824+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:25.972042+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:26.037292+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:26.037602+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:26.117698+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:26.117703+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:26.139359+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:26.187002+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:26.242825+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:26.242860+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:26.404689+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:26.405126+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:26.675418+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.095897+00:00", "trade", 10.86, 124.0]
["2026-09-09T14:31:27.096458+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.096508+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.096543+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.096623+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.096783+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.098874+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.100698+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.116896+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.121133+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:31:27.121763+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.193423+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.238240+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.238360+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.238580+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:31:27.238871+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.238871+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.238871+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.238876+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.238876+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.238916+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.239312+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.239477+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.239518+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.239863+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.240496+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:27.246913+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:31:27.259605+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.348930+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:31:27.910577+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.911499+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.913975+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.946938+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:27.993709+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:28.269454+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:28.301345+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:28.352381+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:31:28.352444+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:31:28.352498+00:00", "trade", 10.855, 340.0]
["2026-09-09T14:31:28.352501+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:28.352547+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:28.353083+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:28.353168+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:28.353669+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:28.353739+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:28.354120+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:28.401939+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:28.402019+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:28.589058+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:28.605002+00:00", "trade", 10.854, 347.0]
["2026-09-09T14:31:28.610404+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:28.697381+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.195710+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:29.354071+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.354126+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.366655+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.367372+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.367853+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.454720+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.523158+00:00", "trade", 10.86, 1500.0]
["2026-09-09T14:31:29.523202+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.523784+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.523819+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.524220+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.555469+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.601704+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.601759+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.602125+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.602335+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.606210+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.608129+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.608610+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.609212+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.612249+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.612329+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.639694+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.724766+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.819464+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:31:29.819466+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.819957+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.820519+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.976329+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.976409+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.976845+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:29.995685+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:30.067069+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:30.167593+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:30.275860+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:30.330991+00:00", "trade", 10.8501, 1000.0]
["2026-09-09T14:31:30.331563+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:30.332029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:30.332044+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:30.337807+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:30.339971+00:00", "trade", 10.8515, 55.0]
["2026-09-09T14:31:30.504019+00:00", "trade", 10.8501, 25.0]
["2026-09-09T14:31:30.659458+00:00", "trade", 10.855, 4000.0]
["2026-09-09T14:31:30.730435+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:30.757344+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:30.872939+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:30.872979+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:31.135066+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:31.183617+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:31.183622+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:31.183737+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:31.183832+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:31.233375+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:31.333011+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:31.348162+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:31.366065+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:31:31.366696+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:31.367313+00:00", "trade", 10.8555, 51.0]
["2026-09-09T14:31:31.519575+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:31.537552+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:31.539116+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:31.540595+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:32.154879+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:32.169869+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:32.172268+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:31:32.172692+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:31:32.175771+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:32.177374+00:00", "trade", 10.86, 694.0]
["2026-09-09T14:31:32.180859+00:00", "trade", 10.86, 694.0]
["2026-09-09T14:31:32.185896+00:00", "trade", 10.86, 294.0]
["2026-09-09T14:31:32.186209+00:00", "trade", 10.86, 506.0]
["2026-09-09T14:31:32.189045+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:32.212170+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:32.306366+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:32.311156+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:31:32.318006+00:00", "trade", 10.86, 382.0]
["2026-09-09T14:31:32.326963+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:32.336876+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:32.395690+00:00", "trade", 10.8519, 2979.0]
["2026-09-09T14:31:32.420995+00:00", "trade", 10.86, 3000.0]
["2026-09-09T14:31:32.497208+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:32.508273+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:32.539512+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:32.598699+00:00", "trade", 10.86, 3000.0]
["2026-09-09T14:31:32.599947+00:00", "trade", 10.8581, 64.0]
["2026-09-09T14:31:32.782436+00:00", "trade", 10.855, 17.0]
["2026-09-09T14:31:32.786399+00:00", "trade", 10.86, 2600.0]
["2026-09-09T14:31:32.788239+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:31:32.980474+00:00", "trade", 10.86, 1608.0]
["2026-09-09T14:31:32.982435+00:00", "trade", 10.86, 1200.0]
["2026-09-09T14:31:33.062645+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.073290+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.263296+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:31:33.264715+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:31:33.265036+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.265945+00:00", "trade", 10.86, 350.0]
["2026-09-09T14:31:33.265945+00:00", "trade", 10.86, 2247.0]
["2026-09-09T14:31:33.266137+00:00", "trade", 10.86, 40.0]
["2026-09-09T14:31:33.266141+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:31:33.266144+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:31:33.266144+00:00", "trade", 10.86, 28.0]
["2026-09-09T14:31:33.266147+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:33.266159+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266164+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266164+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266164+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266169+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266169+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266169+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266169+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266174+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266189+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266214+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266318+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:31:33.266319+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266322+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:31:33.266322+00:00", "trade", 10.86, 70.0]
["2026-09-09T14:31:33.266384+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266433+00:00", "trade", 10.86, 1553.0]
["2026-09-09T14:31:33.266433+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:31:33.266435+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:31:33.266438+00:00", "trade", 10.86, 4500.0]
["2026-09-09T14:31:33.266444+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266474+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266486+00:00", "trade", 10.86, 1700.0]
["2026-09-09T14:31:33.266625+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266650+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266705+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266710+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266775+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266775+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.266800+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.267566+00:00", "trade", 10.86, 4000.0]
["2026-09-09T14:31:33.267683+00:00", "trade", 10.86, 53.0]
["2026-09-09T14:31:33.268808+00:00", "trade", 10.86, 55.0]
["2026-09-09T14:31:33.363039+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.363104+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.432093+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.570235+00:00", "trade", 10.8514, 9.0]
["2026-09-09T14:31:33.639462+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:33.639465+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:31:33.639465+00:00", "trade", 10.86, 1640.0]
["2026-09-09T14:31:33.639601+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.664966+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.682134+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:33.702038+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:31:33.731162+00:00", "trade", 10.86, 460.0]
["2026-09-09T14:31:33.740631+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.786755+00:00", "trade", 10.86, 530.0]
["2026-09-09T14:31:33.786755+00:00", "trade", 10.86, 791.0]
["2026-09-09T14:31:33.786756+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.786833+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:33.786833+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:33.786839+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:33.786986+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.786987+00:00", "trade", 10.86, 12309.0]
["2026-09-09T14:31:33.786987+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:33.786990+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:33.787026+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:33.787029+00:00", "trade", 10.86, 45.0]
["2026-09-09T14:31:33.787029+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:33.787032+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:33.787046+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.787046+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.787051+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.787051+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.787051+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.787051+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.787056+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.787056+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.787056+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:33.787081+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:33.787091+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:33.787106+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:33.787126+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:33.787131+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:33.787151+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:33.787191+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:33.787206+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:33.787221+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:33.787367+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.787422+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.787442+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.787532+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.787557+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.787592+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.787612+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.787632+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.787637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.787647+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.787943+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.788078+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:33.788153+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.788238+00:00", "trade", 10.86, 85.0]
["2026-09-09T14:31:33.788925+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.788996+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.789752+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.790058+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.791131+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.792589+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.794014+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:33.794449+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.795651+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.797130+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.823367+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.823813+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.840488+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.847259+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.847274+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.848622+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.864029+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.864194+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.877225+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:33.882993+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:33.885717+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:31:33.887088+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:33.892020+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.896356+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.932085+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.940255+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.961648+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:31:33.966392+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.978701+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:33.979558+00:00", "trade", 10.865, 150.0]
["2026-09-09T14:31:33.986006+00:00", "trade", 10.865, 350.0]
["2026-09-09T14:31:33.986493+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:33.986508+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:33.986673+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:34.006488+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:31:34.033341+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:34.188825+00:00", "trade", 10.8621, 5.0]
["2026-09-09T14:31:34.218800+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:31:34.414065+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:34.435221+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:34.435286+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:34.485670+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:34.486147+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:35.103112+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:35.103204+00:00", "trade", 10.865, 24.0]
["2026-09-09T14:31:35.103668+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:35.103714+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:35.114229+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:35.128117+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:35.260391+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:35.422984+00:00", "trade", 10.86, 47.0]
["2026-09-09T14:31:35.850609+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:31:35.904004+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:36.025062+00:00", "trade", 10.8665, 1.0]
["2026-09-09T14:31:36.037737+00:00", "trade", 10.8619, 200.0]
["2026-09-09T14:31:36.117136+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:36.167034+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:36.603098+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:36.616252+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:36.654072+00:00", "trade", 10.865, 375.0]
["2026-09-09T14:31:36.785445+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:37.025880+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:37.058021+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:37.398948+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:37.398948+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:31:37.659941+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:37.660266+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:37.660973+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:37.661088+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:37.683076+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:37.683582+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:37.746817+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:37.759151+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:37.760099+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:37.854689+00:00", "trade", 10.8471, 100.0]
["2026-09-09T14:31:38.185313+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:31:38.186558+00:00", "trade", 10.8648, 75.0]
["2026-09-09T14:31:38.241979+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:31:38.785199+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:38.813400+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:31:38.893561+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:38.896247+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:31:39.546797+00:00", "trade", 10.865, 508.0]
["2026-09-09T14:31:39.553022+00:00", "trade", 10.8541, 100.0]
["2026-09-09T14:31:40.729352+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:41.145632+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:31:41.191745+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:41.389610+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:31:41.854689+00:00", "trade", 10.8699, 1.0]
["2026-09-09T14:31:41.875586+00:00", "trade", 10.8681, 1.0]
["2026-09-09T14:31:42.042145+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:42.343858+00:00", "trade", 10.8601, 9000.0]
["2026-09-09T14:31:42.345106+00:00", "trade", 10.8608, 52.0]
["2026-09-09T14:31:42.659554+00:00", "trade", 10.865, 222.0]
["2026-09-09T14:31:43.244275+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:31:43.306860+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:43.307170+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:43.311726+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:43.357796+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:43.380585+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:44.062189+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:44.538711+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:44.545577+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:45.251170+00:00", "trade", 10.865, 4000.0]
["2026-09-09T14:31:45.389923+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:31:45.500886+00:00", "trade", 10.865, 39.0]
["2026-09-09T14:31:45.507646+00:00", "trade", 10.865, 19.0]
["2026-09-09T14:31:45.529761+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:31:46.099323+00:00", "trade", 10.865, 13.0]
["2026-09-09T14:31:46.144084+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:31:46.145332+00:00", "trade", 10.865, 70.0]
["2026-09-09T14:31:47.311072+00:00", "trade", 10.8595, 26.0]
["2026-09-09T14:31:47.804664+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:47.805586+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:47.810247+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:47.881947+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:48.271815+00:00", "trade", 10.865, 22.0]
["2026-09-09T14:31:48.274269+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:48.304446+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:48.393966+00:00", "trade", 10.862, 16.0]
["2026-09-09T14:31:48.891055+00:00", "trade", 10.865, 58.0]
["2026-09-09T14:31:49.312851+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:49.396681+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:49.405592+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:49.507549+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:49.931576+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:50.036049+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:50.259881+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:50.360676+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:50.369156+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:50.472221+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:50.480475+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:50.500001+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:50.502121+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:50.502557+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:50.516125+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:50.573748+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:50.660934+00:00", "trade", 10.86, 14.0]
["2026-09-09T14:31:50.776568+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:50.777009+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:50.777451+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:50.786803+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:50.938242+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.143891+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.147084+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.525092+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.527511+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:31:51.527527+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.527532+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.527537+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.527562+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:31:51.527572+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.527607+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.527693+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.527773+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.528114+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.528369+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.529537+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.529968+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.530534+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.530726+00:00", "trade", 10.865, 58.0]
["2026-09-09T14:31:51.533336+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.554765+00:00", "trade", 10.865, 30.0]
["2026-09-09T14:31:51.554774+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:31:51.554891+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:31:51.555338+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.579511+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.585089+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.586823+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.587710+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:51.591314+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:52.205541+00:00", "trade", 10.86, 87.0]
["2026-09-09T14:31:52.205544+00:00", "trade", 10.86, 1613.0]
["2026-09-09T14:31:52.205559+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:31:52.205586+00:00", "trade", 10.86, 2500.0]
["2026-09-09T14:31:52.205589+00:00", "trade", 10.86, 45.0]
["2026-09-09T14:31:52.205592+00:00", "trade", 10.86, 7755.0]
["2026-09-09T14:31:52.205623+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:52.205637+00:00", "trade", 10.86, 2700.0]
["2026-09-09T14:31:52.205643+00:00", "trade", 10.86, 2340.0]
["2026-09-09T14:31:52.205643+00:00", "trade", 10.86, 660.0]
["2026-09-09T14:31:52.205646+00:00", "trade", 10.86, 800.0]
["2026-09-09T14:31:52.205646+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.205648+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:52.205744+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:52.205744+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:52.205804+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:52.205821+00:00", "trade", 10.86, 1600.0]
["2026-09-09T14:31:52.205824+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.205824+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:31:52.205826+00:00", "trade", 10.86, 3700.0]
["2026-09-09T14:31:52.205834+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.205834+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:52.205854+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.205864+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.205914+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.205984+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.205989+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206100+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206109+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206124+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206143+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:31:52.206143+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206143+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:31:52.206143+00:00", "trade", 10.86, 87.0]
["2026-09-09T14:31:52.206146+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206148+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:31:52.206151+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206169+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206202+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206230+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206233+00:00", "trade", 10.86, 45.0]
["2026-09-09T14:31:52.206235+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:31:52.206254+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206266+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206278+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206295+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206305+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206310+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206310+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206315+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206335+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206362+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206362+00:00", "trade", 10.86, 1400.0]
["2026-09-09T14:31:52.206375+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206380+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206398+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206398+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:31:52.206401+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206401+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:31:52.206404+00:00", "trade", 10.86, 21.0]
["2026-09-09T14:31:52.206405+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206430+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206435+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206435+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206435+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206435+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206445+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206449+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206455+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206460+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206465+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206467+00:00", "trade", 10.86, 93.0]
["2026-09-09T14:31:52.206467+00:00", "trade", 10.86, 1900.0]
["2026-09-09T14:31:52.206480+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206500+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206515+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206515+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206515+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206515+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206561+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206605+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:52.206690+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206691+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.206729+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206738+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206792+00:00", "trade", 10.86, 619.0]
["2026-09-09T14:31:52.206796+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.206798+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:31:52.206816+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206831+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.206836+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.206855+00:00", "trade", 10.8605, 70.0]
["2026-09-09T14:31:52.206871+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.206941+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.206956+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.206966+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.206996+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.207114+00:00", "trade", 10.86, 63.0]
["2026-09-09T14:31:52.207342+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.207408+00:00", "trade", 10.86, 1200.0]
["2026-09-09T14:31:52.207486+00:00", "trade", 10.86, 12600.0]
["2026-09-09T14:31:52.207603+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.207969+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.207994+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.208274+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.208731+00:00", "trade", 10.86, 107.0]
["2026-09-09T14:31:52.208735+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.208740+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.208834+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:31:52.208918+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:31:52.209567+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.209833+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.210139+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.210219+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.210284+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.210434+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.210500+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.210510+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.210659+00:00", "trade", 10.855, 344.0]
["2026-09-09T14:31:52.211031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.211203+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:31:52.213492+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.213893+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.213970+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:52.214309+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.214364+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:52.214430+00:00", "trade", 10.855, 387.0]
["2026-09-09T14:31:52.214433+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:52.214870+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.227325+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.228282+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.229274+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.230307+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.230572+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.230572+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.241293+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.241548+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.241927+00:00", "trade", 10.855, 612.0]
["2026-09-09T14:31:52.241942+00:00", "trade", 10.86, 250.0]
["2026-09-09T14:31:52.242260+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.242516+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.265420+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.265485+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.265525+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.266001+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.266052+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.266092+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.266994+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.267029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.267550+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.267685+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.267726+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.268056+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.268061+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.270437+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.270688+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.270843+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.270863+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.273770+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.274256+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.276401+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.276912+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.280952+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.282872+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.282982+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.283543+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.286540+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.301987+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.308452+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.323032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.335196+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.390207+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.395434+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.404801+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.415602+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.415637+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.416519+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:31:52.417095+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.417095+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.496319+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.505926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.506282+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.506332+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.506553+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.506603+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.508492+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.513921+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.513925+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.515123+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.527417+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.557424+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.575066+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.576544+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.576995+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.601669+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:52.601694+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.601924+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.601944+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.602165+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.602656+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.613181+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.639519+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.647949+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:31:52.648580+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.662558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.663135+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.668945+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:31:52.670282+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.671317+00:00", "trade", 10.86, 694.0]
["2026-09-09T14:31:52.717679+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.719804+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.749632+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:31:52.764148+00:00", "trade", 10.8586, 40.0]
["2026-09-09T14:31:52.808726+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.853376+00:00", "trade", 10.86, 1000.0]
["2026-09-09T14:31:52.854043+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.854224+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.877359+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.877930+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.897737+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.935472+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:52.986889+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:53.006455+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:53.517672+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:53.517955+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:53.518226+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:53.518812+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:53.542013+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:53.542429+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:53.543987+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:53.544468+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:53.569072+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:53.641935+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:53.706323+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.343111+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.343682+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.396628+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.449187+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.515213+00:00", "trade", 10.8501, 100.0]
["2026-09-09T14:31:54.545402+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:54.545426+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.545456+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.545462+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:54.545522+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:31:54.545542+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.545566+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.545591+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.545607+00:00", "trade", 10.855, 541.0]
["2026-09-09T14:31:54.546113+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.546138+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.546143+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.546273+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.546463+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.546514+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.546584+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.548298+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.549025+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.560938+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.576365+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.590248+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.678482+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.679615+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.680647+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.680953+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.680963+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.680988+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.681018+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.681018+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.682953+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.687478+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.732636+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:54.942635+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:55.043299+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:55.132851+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:55.138585+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:55.221697+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:31:55.222944+00:00", "trade", 10.8563, 82.0]
["2026-09-09T14:31:56.145752+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:56.146234+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:56.182289+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:56.736858+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:31:57.050006+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.052161+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.053790+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.066374+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.067512+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.109266+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.111542+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.111747+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.115050+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.115070+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.120488+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.121150+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.125655+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.140851+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.194775+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.194790+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.194805+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.196729+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.197170+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.197205+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.198289+00:00", "trade", 10.8584, 6.0]
["2026-09-09T14:31:57.198338+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.199631+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.232825+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.300536+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.301047+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.301924+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.302475+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.402774+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.409303+00:00", "trade", 10.8539, 44.0]
["2026-09-09T14:31:57.409875+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.410342+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.410402+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.412752+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.414366+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.524638+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.524824+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.525004+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.525119+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.525149+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.525199+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.525786+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.531239+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.533910+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.594815+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.595296+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.595767+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.598784+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.644478+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.883095+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.883130+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:57.914193+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.010161+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.012763+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.024646+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.066651+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.066696+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.067457+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.069538+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.154675+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.200383+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.200824+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.208783+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.247395+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.252878+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.510212+00:00", "trade", 10.858, 1.0]
["2026-09-09T14:31:58.548555+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.549668+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.553096+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.553231+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.553457+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.555988+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.556484+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.604954+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.605370+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.605390+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.770042+00:00", "trade", 10.8599, 4000.0]
["2026-09-09T14:31:58.770332+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.771289+00:00", "trade", 10.8565, 65.0]
["2026-09-09T14:31:58.771410+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:58.926085+00:00", "trade", 10.8585, 50.0]
["2026-09-09T14:31:58.927460+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:59.020597+00:00", "trade", 10.86, 9000.0]
["2026-09-09T14:31:59.025351+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:31:59.025393+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:59.025408+00:00", "trade", 10.855, 593.0]
["2026-09-09T14:31:59.025929+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:59.025959+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:59.026450+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:59.026656+00:00", "trade", 10.8595, 51.0]
["2026-09-09T14:31:59.151573+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:59.265568+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:59.393598+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:59.393604+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:59.393604+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:59.393606+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:59.393609+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:31:59.393613+00:00", "trade", 10.86, 1800.0]
["2026-09-09T14:31:59.393613+00:00", "trade", 10.86, 1700.0]
["2026-09-09T14:31:59.393615+00:00", "trade", 10.86, 2200.0]
["2026-09-09T14:31:59.393618+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:31:59.393642+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:31:59.393646+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:59.393648+00:00", "trade", 10.86, 1800.0]
["2026-09-09T14:31:59.393651+00:00", "trade", 10.86, 5200.0]
["2026-09-09T14:31:59.393651+00:00", "trade", 10.86, 770.0]
["2026-09-09T14:31:59.393688+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:59.393717+00:00", "trade", 10.86, 1700.0]
["2026-09-09T14:31:59.393720+00:00", "trade", 10.86, 8200.0]
["2026-09-09T14:31:59.393758+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:59.393768+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:59.393788+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:59.393788+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:59.393792+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:59.393794+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:59.393794+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:59.393803+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:59.393848+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:59.393853+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:59.393874+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:59.393877+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:31:59.393880+00:00", "trade", 10.86, 2400.0]
["2026-09-09T14:31:59.393929+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:59.393964+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.393964+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:31:59.393967+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:31:59.393968+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.393999+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.394214+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.394289+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.394299+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.394359+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.394570+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.394676+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.394730+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.394770+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.394851+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.394860+00:00", "trade", 10.865, 289.0]
["2026-09-09T14:31:59.394935+00:00", "trade", 10.86, 71.0]
["2026-09-09T14:31:59.394995+00:00", "trade", 10.86, 53.0]
["2026-09-09T14:31:59.395131+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.395282+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.395412+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.395572+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.395853+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.395853+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.396294+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.396294+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.396456+00:00", "trade", 10.87, 93100.0]
["2026-09-09T14:31:59.397698+00:00", "trade", 10.8697, 482.0]
["2026-09-09T14:31:59.397908+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.398008+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.398609+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.398695+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.399993+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.409490+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.425057+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.453826+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.455279+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.468621+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.471763+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.471768+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.471768+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.503794+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.505075+00:00", "trade", 10.87, 30.0]
["2026-09-09T14:31:59.506675+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.506675+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.506915+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.510275+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.513173+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.513723+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.515163+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:31:59.519873+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.520359+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.521030+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.521824+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.529748+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.532768+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.533399+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.533727+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.540805+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.541855+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.542038+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.545694+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.546218+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:31:59.547463+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.547625+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.547677+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.547677+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.547924+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.547984+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.548019+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.551234+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.552260+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.559146+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.559156+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.559156+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.559166+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.559166+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.561699+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.561801+00:00", "trade", 10.87, 380.0]
["2026-09-09T14:31:59.561912+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.562622+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:31:59.572900+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.613004+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:31:59.618652+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:31:59.698034+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.722058+00:00", "trade", 10.8645, 150.0]
["2026-09-09T14:31:59.865493+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:31:59.967979+00:00", "trade", 10.8624, 30.0]
["2026-09-09T14:31:59.995708+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.101158+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.101163+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.111097+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.130428+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.199210+00:00", "trade", 10.869, 2000.0]
["2026-09-09T14:32:00.199341+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.199773+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.200585+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:32:00.201087+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:32:00.201114+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:32:00.201147+00:00", "trade", 10.87, 1500.0]
["2026-09-09T14:32:00.201285+00:00", "trade", 10.87, 190.0]
["2026-09-09T14:32:00.201552+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.201632+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.201908+00:00", "trade", 10.865, 2000.0]
["2026-09-09T14:32:00.201948+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.201948+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.202073+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.202113+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.202443+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:32:00.203162+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:32:00.203168+00:00", "trade", 10.8671, 52.0]
["2026-09-09T14:32:00.203282+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:32:00.203429+00:00", "trade", 10.865, 12.0]
["2026-09-09T14:32:00.203965+00:00", "trade", 10.865, 1500.0]
["2026-09-09T14:32:00.204256+00:00", "trade", 10.865, 190.0]
["2026-09-09T14:32:00.204353+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.204521+00:00", "trade", 10.865, 4198.0]
["2026-09-09T14:32:00.204674+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.204689+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.204780+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.205316+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.205316+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.272858+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:32:00.362098+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.647732+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:00.814924+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:00.814929+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:01.288163+00:00", "trade", 10.87, 8900.0]
["2026-09-09T14:32:01.289408+00:00", "trade", 10.8678, 82.0]
["2026-09-09T14:32:01.385543+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:01.985526+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:01.985595+00:00", "trade", 10.865, 8900.0]
["2026-09-09T14:32:02.009222+00:00", "trade", 10.865, 318.0]
["2026-09-09T14:32:02.009282+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:02.009342+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:32:02.010593+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:32:02.132163+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:02.132166+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:32:02.132169+00:00", "trade", 10.87, 1677.0]
["2026-09-09T14:32:02.132172+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:32:02.132408+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.132419+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.132421+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:02.132454+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.132464+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.132474+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.132814+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.132814+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.132890+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.132935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.132935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.132935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.132935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.132935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.132980+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.133020+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.133020+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.133060+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.133260+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.133260+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.133491+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.153905+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.155629+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.160310+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.193834+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.223755+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.243522+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.315498+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.349441+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:32:02.350792+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.365983+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:32:02.367337+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.385841+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.412544+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.454399+00:00", "trade", 10.8601, 6.0]
["2026-09-09T14:32:02.610266+00:00", "trade", 10.865, 8900.0]
["2026-09-09T14:32:02.611111+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.611517+00:00", "trade", 10.8659, 54.0]
["2026-09-09T14:32:02.611677+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.638626+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.743175+00:00", "trade", 10.87, 60.0]
["2026-09-09T14:32:02.743741+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.743781+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.744162+00:00", "trade", 10.87, 800.0]
["2026-09-09T14:32:02.744167+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.744347+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.744783+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.753619+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.757880+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:32:02.785486+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:02.845583+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.867109+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:02.989048+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:02.989103+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:32:02.989166+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:32:02.989279+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:03.068502+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:03.076427+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:32:03.076484+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:32:03.076616+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:03.076661+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:03.076953+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:32:03.076956+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:03.076959+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:03.076968+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:32:03.076980+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:03.077317+00:00", "trade", 10.87, 16.0]
["2026-09-09T14:32:03.077317+00:00", "trade", 10.87, 172.0]
["2026-09-09T14:32:03.077351+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:32:03.077353+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:03.077368+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:03.077368+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:03.077374+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:03.077374+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:03.077374+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:03.077377+00:00", "trade", 10.87, 228.0]
["2026-09-09T14:32:03.077379+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:03.077379+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:03.077383+00:00", "trade", 10.87, 188.0]
["2026-09-09T14:32:03.077384+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:03.077384+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:03.077384+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:03.077386+00:00", "trade", 10.87, 40.0]
["2026-09-09T14:32:03.077388+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:03.077388+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077392+00:00", "trade", 10.87, 2700.0]
["2026-09-09T14:32:03.077392+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:03.077392+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:32:03.077393+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077393+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077393+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077399+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077399+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077399+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077403+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077403+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077403+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077408+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077408+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077408+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077408+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077413+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077418+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077434+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077443+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077448+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077455+00:00", "trade", 10.87, 112.0]
["2026-09-09T14:32:03.077458+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.077463+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.077478+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.077514+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077564+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077639+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077709+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077729+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:03.077754+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.077884+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.077939+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.077965+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.077985+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.078115+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.078205+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.078230+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.078275+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.078897+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.081573+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.081748+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.082711+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.083563+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.085117+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.085232+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.087562+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.094253+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.098052+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.105256+00:00", "trade", 10.87, 3775.0]
["2026-09-09T14:32:03.105617+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:32:03.105861+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.105901+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.106192+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.106237+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.106504+00:00", "trade", 10.8695, 61.0]
["2026-09-09T14:32:03.107485+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.107695+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.108016+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.108181+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.108231+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.108252+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.131918+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.136600+00:00", "trade", 10.87, 3.0]
["2026-09-09T14:32:03.136824+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.137316+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.137571+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.137598+00:00", "trade", 10.88, 3.0]
["2026-09-09T14:32:03.137606+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.137626+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.137691+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.137710+00:00", "trade", 10.875, 1000.0]
["2026-09-09T14:32:03.137713+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:32:03.137713+00:00", "trade", 10.875, 347.0]
["2026-09-09T14:32:03.138799+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.142242+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.152020+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.154712+00:00", "trade", 10.875, 3900.0]
["2026-09-09T14:32:03.186106+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:03.186131+00:00", "trade", 10.865, 8900.0]
["2026-09-09T14:32:03.186137+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.186763+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.186793+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.187376+00:00", "trade", 10.8687, 73.0]
["2026-09-09T14:32:03.187615+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.199719+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.206605+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.234013+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:32:03.249843+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.250570+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.280997+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.281563+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.282795+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:32:03.294820+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.312557+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.313354+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.314742+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.314777+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.332955+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.333251+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.336183+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.351780+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.351815+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.358711+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:32:03.358717+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:32:03.358744+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:32:03.359038+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:32:03.359038+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:32:03.359041+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:32:03.359219+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:32:03.380961+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:32:03.411803+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.422503+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.439809+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.439844+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.440355+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.441228+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.441237+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.505635+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.505671+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.508466+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:32:03.529617+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.569091+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.570309+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.573291+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.575070+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.575105+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.588953+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.744688+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.817466+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.818873+00:00", "trade", 10.88, 49.0]
["2026-09-09T14:32:03.834111+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.834111+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.835765+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.899246+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:03.899316+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:04.040466+00:00", "trade", 10.8593, 1.0]
["2026-09-09T14:32:04.077744+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:04.120641+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:04.140559+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:04.171828+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:04.173502+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:04.262492+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:32:04.262492+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:32:04.265586+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:04.277559+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:04.329498+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:04.460558+00:00", "trade", 10.875, 4000.0]
["2026-09-09T14:32:04.520060+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:04.531845+00:00", "trade", 10.875, 20.0]
["2026-09-09T14:32:04.610089+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:04.610585+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:04.610966+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:04.610976+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:04.705826+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:04.705942+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:04.709891+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:04.710439+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:32:04.750984+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:04.778163+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.065220+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.065295+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.065295+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.067045+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.067706+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.067972+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.128516+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.128516+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.142760+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.143386+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.143391+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.143826+00:00", "trade", 10.875, 1000.0]
["2026-09-09T14:32:05.144118+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.144133+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.144423+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.203504+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.213083+00:00", "trade", 10.875, 511.0]
["2026-09-09T14:32:05.213089+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:32:05.213093+00:00", "trade", 10.88, 189.0]
["2026-09-09T14:32:05.213357+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.213688+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.213773+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.215703+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.220564+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.224985+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.225706+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.226188+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.234628+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.235424+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.236076+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.244992+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.245228+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.245513+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.246822+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.267506+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.268072+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.268267+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.280632+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.281724+00:00", "trade", 10.88, 111.0]
["2026-09-09T14:32:05.281730+00:00", "trade", 10.88, 389.0]
["2026-09-09T14:32:05.282326+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.282351+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.282602+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.288310+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.288761+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.294881+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.324246+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.333608+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.366676+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.367313+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.367358+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.367368+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:32:05.367689+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.368030+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.369222+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.369849+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.383115+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.420845+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.427130+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.427576+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.427581+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.506163+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:05.768518+00:00", "trade", 10.8603, 300.0]
["2026-09-09T14:32:06.194278+00:00", "trade", 10.875, 12.0]
["2026-09-09T14:32:06.329194+00:00", "trade", 10.8761, 1.0]
["2026-09-09T14:32:06.486627+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:32:06.486647+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:06.486752+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:06.486757+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:06.487038+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:06.487054+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:32:06.487223+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:06.499322+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:06.519134+00:00", "trade", 10.876, 1.0]
["2026-09-09T14:32:06.626960+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:06.687133+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:06.689759+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:06.689769+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:06.807073+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:07.061933+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:07.115175+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:07.497478+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:07.497508+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:32:07.498089+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:07.545422+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:08.386068+00:00", "trade", 10.8761, 100.0]
["2026-09-09T14:32:08.511086+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:08.511386+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:08.511399+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:32:08.511707+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:08.511717+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:08.511948+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:08.521118+00:00", "trade", 10.875, 5.0]
["2026-09-09T14:32:08.545773+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:08.889653+00:00", "trade", 10.8625, 54.0]
["2026-09-09T14:32:09.188449+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:32:09.189216+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:09.189277+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:09.189397+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:09.551397+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:09.551712+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:09.551721+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:32:09.551983+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:09.552951+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:09.866532+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:09.866577+00:00", "trade", 10.87, 1700.0]
["2026-09-09T14:32:09.866650+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:09.867087+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:09.867822+00:00", "trade", 10.8742, 56.0]
["2026-09-09T14:32:09.869633+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:09.872075+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:32:09.873476+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:09.877145+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:09.936776+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:09.937200+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:09.937639+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:09.937727+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:32:09.937730+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:32:09.937730+00:00", "trade", 10.87, 4500.0]
["2026-09-09T14:32:09.937751+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:09.937751+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:32:09.937755+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:09.938587+00:00", "trade", 10.87, 101.0]
["2026-09-09T14:32:09.938650+00:00", "trade", 10.87, 2600.0]
["2026-09-09T14:32:09.939829+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:09.950501+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:32:09.997877+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:09.997887+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:09.997892+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:09.998359+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:10.000008+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:10.015347+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:32:10.015350+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:32:10.015615+00:00", "trade", 10.87, 1700.0]
["2026-09-09T14:32:10.015618+00:00", "trade", 10.87, 619.0]
["2026-09-09T14:32:10.015620+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:10.015625+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:10.015625+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:32:10.015655+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015665+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015740+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015750+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015755+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015798+00:00", "trade", 10.87, 2400.0]
["2026-09-09T14:32:10.015800+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015800+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015801+00:00", "trade", 10.87, 900.0]
["2026-09-09T14:32:10.015801+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:10.015871+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015895+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015895+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015901+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015905+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015905+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015905+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015910+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015910+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015910+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015916+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015916+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015916+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015916+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015916+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015920+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015925+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:10.015925+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:10.015925+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:10.015926+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.015926+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015926+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:32:10.015940+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.015975+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.015990+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.016021+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.016033+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:10.016033+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:10.016042+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:32:10.016138+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:10.016147+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:10.016176+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.016181+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.016193+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:10.016195+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:10.016216+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:10.016256+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.016371+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.016457+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:10.016604+00:00", "trade", 10.87, 51.0]
["2026-09-09T14:32:10.016612+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.016647+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.016647+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.016664+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:32:10.016673+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:10.016717+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.016737+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.017128+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.017133+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:32:10.017344+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.017759+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:10.017777+00:00", "trade", 10.865, 90.0]
["2026-09-09T14:32:10.017807+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:32:10.017890+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.017975+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.018221+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.018496+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.019169+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:10.019173+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.019482+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:10.021799+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.022847+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.024444+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:10.025162+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.026512+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:10.027451+00:00", "trade", 10.865, 14.0]
["2026-09-09T14:32:10.047736+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.054464+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:10.074016+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:10.074052+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:10.074530+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:10.077076+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.078113+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.080187+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:10.080639+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.081391+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.085395+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.085420+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.093139+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.098186+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.098200+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:10.098200+00:00", "trade", 10.865, 806.0]
["2026-09-09T14:32:10.098567+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:10.098633+00:00", "trade", 10.865, 800.0]
["2026-09-09T14:32:10.098867+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.099454+00:00", "trade", 10.8686, 52.0]
["2026-09-09T14:32:10.101433+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.101489+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.101489+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.101534+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.103225+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:10.110538+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:10.110670+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.111217+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.111252+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.116494+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.124553+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.143334+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:32:10.143890+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:10.144299+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:32:10.165766+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.170382+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.171765+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.179208+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.180296+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.187386+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:10.187413+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:10.187605+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:10.187623+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:10.197905+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:32:10.199321+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.199321+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.201793+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:32:10.216823+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.218431+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.218456+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.247039+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.248267+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.248768+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.248803+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.296993+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.309710+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:32:10.313457+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:10.326406+00:00", "trade", 10.865, 3.0]
["2026-09-09T14:32:10.331593+00:00", "trade", 10.865, 52.0]
["2026-09-09T14:32:10.336934+00:00", "trade", 10.865, 87.0]
["2026-09-09T14:32:10.337970+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.444979+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.451074+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.453139+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.641747+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.642248+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:10.648468+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:11.284821+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:32:11.303872+00:00", "trade", 10.865, 51.0]
["2026-09-09T14:32:11.304541+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:11.431934+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:11.455372+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:32:11.908960+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:32:11.921041+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:11.922800+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:12.008669+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:12.120038+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:12.125025+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:12.260422+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:12.260537+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:12.628657+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:32:12.695220+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:32:12.696041+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:13.385600+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:14.196862+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:14.196902+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:14.207978+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:14.679627+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:15.025234+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.037808+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:32:15.047509+00:00", "trade", 10.865, 8.0]
["2026-09-09T14:32:15.097882+00:00", "trade", 10.865, 51.0]
["2026-09-09T14:32:15.814996+00:00", "trade", 10.86, 165.0]
["2026-09-09T14:32:15.815011+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:32:15.815023+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:32:15.815286+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.815296+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:32:15.815868+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.815868+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.815873+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.815938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.815938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.818534+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.818735+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.819296+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.820188+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.820614+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.848094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.848540+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.947911+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.947951+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.947951+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.966468+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:32:15.966501+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:32:15.966619+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:32:15.967037+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.967070+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:32:15.967357+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.968034+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:15.969077+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:16.000286+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:16.028418+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:16.043839+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:16.044020+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:16.052620+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:16.201514+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:16.333466+00:00", "trade", 10.8688, 1.0]
["2026-09-09T14:32:16.550973+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:32:16.574159+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:16.845965+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:16.855207+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:17.040034+00:00", "trade", 10.86, 60.0]
["2026-09-09T14:32:17.041108+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:17.048517+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:32:17.049864+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:17.130054+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:17.193455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:17.193716+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:17.193756+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:17.193756+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:32:17.193756+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:17.194006+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:17.194066+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:17.194352+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:17.194397+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:17.194462+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:17.215272+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:17.630095+00:00", "trade", 10.8631, 41.0]
["2026-09-09T14:32:18.018881+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:18.019141+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:18.019502+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:18.019773+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:18.019863+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:18.058966+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:18.238628+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:18.238828+00:00", "trade", 10.86, 16.0]
["2026-09-09T14:32:18.239184+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:18.239535+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:18.239655+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:18.261001+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:18.261101+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:18.269170+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:18.269787+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:18.270022+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:18.321961+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:18.564821+00:00", "trade", 10.861, 100.0]
["2026-09-09T14:32:19.181508+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.186885+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.245073+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.248131+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.388640+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.458345+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.524668+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777356+00:00", "trade", 10.865, 2349.0]
["2026-09-09T14:32:19.777356+00:00", "trade", 10.86, 1600.0]
["2026-09-09T14:32:19.777359+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.777364+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.777370+00:00", "trade", 10.86, 1900.0]
["2026-09-09T14:32:19.777370+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:32:19.777380+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.777380+00:00", "trade", 10.86, 3651.0]
["2026-09-09T14:32:19.777382+00:00", "trade", 10.86, 35.0]
["2026-09-09T14:32:19.777385+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:32:19.777385+00:00", "trade", 10.86, 5200.0]
["2026-09-09T14:32:19.777388+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:32:19.777391+00:00", "trade", 10.86, 2500.0]
["2026-09-09T14:32:19.777391+00:00", "trade", 10.86, 1900.0]
["2026-09-09T14:32:19.777397+00:00", "trade", 10.86, 840.0]
["2026-09-09T14:32:19.777397+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:32:19.777397+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.777397+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.777403+00:00", "trade", 10.86, 1400.0]
["2026-09-09T14:32:19.777403+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:32:19.777403+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:32:19.777407+00:00", "trade", 10.86, 209.0]
["2026-09-09T14:32:19.777407+00:00", "trade", 10.86, 694.0]
["2026-09-09T14:32:19.777412+00:00", "trade", 10.86, 694.0]
["2026-09-09T14:32:19.777412+00:00", "trade", 10.86, 506.0]
["2026-09-09T14:32:19.777418+00:00", "trade", 10.86, 85.0]
["2026-09-09T14:32:19.777418+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.777418+00:00", "trade", 10.86, 2250.0]
["2026-09-09T14:32:19.777421+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:32:19.777424+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.777428+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:32:19.777428+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.777428+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:32:19.777478+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777478+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777508+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777513+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777553+00:00", "trade", 10.86, 3700.0]
["2026-09-09T14:32:19.777553+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777560+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.777560+00:00", "trade", 10.86, 1600.0]
["2026-09-09T14:32:19.777560+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:32:19.777566+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:32:19.777566+00:00", "trade", 10.86, 7100.0]
["2026-09-09T14:32:19.777568+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:32:19.777572+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:32:19.777572+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:32:19.777575+00:00", "trade", 10.86, 3700.0]
["2026-09-09T14:32:19.777575+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:32:19.777579+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.777579+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:32:19.777579+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:32:19.777599+00:00", "trade", 10.86, 184.0]
["2026-09-09T14:32:19.777629+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777633+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777639+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777644+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777689+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777774+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777779+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777779+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777784+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777785+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:32:19.777799+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777803+00:00", "trade", 10.86, 149.0]
["2026-09-09T14:32:19.777813+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:32:19.777813+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.777815+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.777815+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:32:19.777818+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.777818+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.777840+00:00", "trade", 10.86, 67.0]
["2026-09-09T14:32:19.777860+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777864+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777870+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777870+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:19.777884+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.777890+00:00", "trade", 10.86, 78.0]
["2026-09-09T14:32:19.777894+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.777899+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778000+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.778000+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:32:19.778004+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.778004+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.778004+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.778034+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778054+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778054+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778068+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.778120+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778131+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.778137+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.778155+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778155+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778160+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778165+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778182+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.778194+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.778224+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.778260+00:00", "trade", 10.86, 958.0]
["2026-09-09T14:32:19.778265+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778275+00:00", "trade", 10.86, 26.0]
["2026-09-09T14:32:19.778278+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:32:19.778285+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778290+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.778290+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778308+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:32:19.778320+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778320+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778323+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.778323+00:00", "trade", 10.86, 1536.0]
["2026-09-09T14:32:19.778350+00:00", "trade", 10.86, 64.0]
["2026-09-09T14:32:19.778376+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778380+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778380+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778380+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778385+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778385+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778385+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778390+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778390+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:19.778459+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:32:19.778459+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:32:19.778459+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:32:19.778459+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.778459+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.778459+00:00", "trade", 10.86, 150.0]
["2026-09-09T14:32:19.778462+00:00", "trade", 10.86, 605.0]
["2026-09-09T14:32:19.778498+00:00", "trade", 10.86, 800.0]
["2026-09-09T14:32:19.778516+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778519+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.778546+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778546+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778546+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778546+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778551+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778551+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778556+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778556+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778556+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778556+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778561+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778588+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:32:19.778588+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:32:19.778606+00:00", "trade", 10.8647, 60.0]
["2026-09-09T14:32:19.778616+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778631+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778651+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778675+00:00", "trade", 10.86, 65.0]
["2026-09-09T14:32:19.778691+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778711+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778732+00:00", "trade", 10.86, 63.0]
["2026-09-09T14:32:19.778736+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778751+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778756+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778756+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778774+00:00", "trade", 10.86, 51.0]
["2026-09-09T14:32:19.778796+00:00", "trade", 10.86, 21.0]
["2026-09-09T14:32:19.778850+00:00", "trade", 10.86, 79.0]
["2026-09-09T14:32:19.778877+00:00", "trade", 10.86, 53.0]
["2026-09-09T14:32:19.778906+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778906+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778934+00:00", "trade", 10.86, 60.0]
["2026-09-09T14:32:19.778976+00:00", "trade", 10.86, 800.0]
["2026-09-09T14:32:19.778977+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.778992+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.779002+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.779022+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.779022+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.779047+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.779067+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.779117+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.779132+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.779147+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.779313+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:19.779327+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.779408+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.779493+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.779493+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.779508+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.779508+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.779767+00:00", "trade", 10.86, 51.0]
["2026-09-09T14:32:19.779779+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.780084+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.780109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.780325+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.780771+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.780951+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.781533+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.781806+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:32:19.782074+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.782540+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.782625+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.783117+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.784951+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:32:19.785863+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.786109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.788493+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:32:19.788905+00:00", "trade", 10.8617, 100.0]
["2026-09-09T14:32:19.789226+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.789246+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.790469+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.792752+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:19.793512+00:00", "trade", 10.855, 107.0]
["2026-09-09T14:32:19.793969+00:00", "trade", 10.855, 593.0]
["2026-09-09T14:32:19.794148+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.794173+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.797170+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.813133+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.828780+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.831136+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.831712+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.837456+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.837776+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.837917+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.838037+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.839473+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:19.839646+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.839671+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.839919+00:00", "trade", 10.855, 5600.0]
["2026-09-09T14:32:19.840712+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:19.841109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.845007+00:00", "trade", 10.855, 3250.0]
["2026-09-09T14:32:19.846255+00:00", "trade", 10.8561, 63.0]
["2026-09-09T14:32:19.847009+00:00", "trade", 10.855, 2350.0]
["2026-09-09T14:32:19.847172+00:00", "trade", 10.855, 3250.0]
["2026-09-09T14:32:19.850762+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:32:19.851108+00:00", "trade", 10.855, 2450.0]
["2026-09-09T14:32:19.851895+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.851915+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.852446+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.852622+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.854527+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:19.854530+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:19.854533+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:19.854533+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:32:19.854536+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:19.854536+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:32:19.855519+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.855539+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.855539+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.855559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.855559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.855579+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.855584+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.855784+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:19.856636+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.856661+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.856862+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.857684+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.864616+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:32:19.864622+00:00", "trade", 10.85, 16.0]
["2026-09-09T14:32:19.864622+00:00", "trade", 10.85, 150.0]
["2026-09-09T14:32:19.864871+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.864911+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.865166+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.865242+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.865262+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.865312+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.867412+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.872815+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.877756+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.884748+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.899216+00:00", "trade", 10.855, 1300.0]
["2026-09-09T14:32:19.899307+00:00", "trade", 10.855, 1400.0]
["2026-09-09T14:32:19.899493+00:00", "trade", 10.855, 1300.0]
["2026-09-09T14:32:19.913000+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.913010+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.925069+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.928473+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:19.928482+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:19.928521+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:19.928533+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:19.928554+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:19.928560+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:19.928614+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:19.942393+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:19.945217+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:19.957366+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.979411+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:19.986643+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:19.990048+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.990715+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.991376+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.991396+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.992492+00:00", "trade", 10.855, 1300.0]
["2026-09-09T14:32:19.992534+00:00", "trade", 10.855, 1400.0]
["2026-09-09T14:32:19.992718+00:00", "trade", 10.855, 1300.0]
["2026-09-09T14:32:19.993962+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.994729+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.996378+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.997646+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.997691+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.998874+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:19.999375+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.000613+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.008541+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.008812+00:00", "trade", 10.85, 190.0]
["2026-09-09T14:32:20.008878+00:00", "trade", 10.85, 5200.0]
["2026-09-09T14:32:20.009880+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.010057+00:00", "trade", 10.8548, 50.0]
["2026-09-09T14:32:20.010301+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.010983+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.021718+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.026364+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.027968+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.040322+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.044502+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.045600+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.064552+00:00", "trade", 10.855, 1300.0]
["2026-09-09T14:32:20.064636+00:00", "trade", 10.855, 1400.0]
["2026-09-09T14:32:20.064665+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.064820+00:00", "trade", 10.855, 1300.0]
["2026-09-09T14:32:20.065838+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.067998+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.069321+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.069717+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.073115+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.074818+00:00", "trade", 10.862, 10.0]
["2026-09-09T14:32:20.079672+00:00", "trade", 10.862, 25.0]
["2026-09-09T14:32:20.083380+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.083380+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.083841+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.085755+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.086607+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.088818+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.088848+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.089950+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.091359+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.092577+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.092607+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.095113+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.147763+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.152584+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.152584+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.153812+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.157210+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.157250+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.158889+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.166915+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.166942+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.168397+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.168675+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:20.169216+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.170161+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.170196+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.170719+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.176448+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.183283+00:00", "trade", 10.8592, 200.0]
["2026-09-09T14:32:20.228204+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.228234+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.228409+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.229923+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.240373+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.241014+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.241540+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.242603+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.242643+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.242686+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.248016+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.250381+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.263568+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:20.263580+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:20.264239+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.269186+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.269226+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.281125+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.281165+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.324730+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.324763+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.371167+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.377103+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.377208+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.377421+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:20.387648+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.387688+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.394523+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.402982+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.416247+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.417495+00:00", "trade", 10.8524, 50.0]
["2026-09-09T14:32:20.424552+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:32:20.424801+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.424811+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.424836+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.425794+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:20.425800+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:20.438649+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.439651+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.440899+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.449289+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.449770+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.456035+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.456110+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.457679+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.458466+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.458466+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.479666+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.479671+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.493750+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.494191+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.494817+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.495752+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.495788+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.499338+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.499634+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.503954+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.516489+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.555643+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.568051+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.568270+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.568288+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:20.568612+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.569749+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.592393+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.615013+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.615319+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:20.621217+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.621217+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.621243+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.643674+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:20.656980+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.657014+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.659059+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.659061+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.659088+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.659320+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.690171+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.723874+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.808820+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.808847+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.835277+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.835409+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:20.835473+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.836529+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.836564+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.837884+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:32:20.859563+00:00", "trade", 10.855, 80.0]
["2026-09-09T14:32:20.859572+00:00", "trade", 10.855, 80.0]
["2026-09-09T14:32:20.865107+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.865468+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.867578+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.906681+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.914196+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:32:20.914199+00:00", "trade", 10.85, 1100.0]
["2026-09-09T14:32:20.914404+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.914444+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.914484+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.915241+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.922809+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.939493+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.941809+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.941849+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.942571+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.944575+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.944606+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.944971+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.950515+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:20.967522+00:00", "trade", 10.855, 80.0]
["2026-09-09T14:32:20.982826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.000779+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.009667+00:00", "trade", 10.855, 80.0]
["2026-09-09T14:32:21.009673+00:00", "trade", 10.855, 80.0]
["2026-09-09T14:32:21.066824+00:00", "trade", 10.855, 80.0]
["2026-09-09T14:32:21.066863+00:00", "trade", 10.855, 80.0]
["2026-09-09T14:32:21.156536+00:00", "trade", 10.855, 1300.0]
["2026-09-09T14:32:21.170943+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.181050+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.218321+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.277501+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.282603+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.286798+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.287164+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.300686+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.309888+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.310267+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.310333+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.310345+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.312923+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.320395+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.321493+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.334736+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.352174+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.352926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.352971+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.368868+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.370993+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.389963+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.390239+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.390239+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.439132+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.455657+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.476394+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.502499+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.534943+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.535003+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.535069+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.557346+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.596532+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.632395+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.685087+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.685156+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.685165+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.685225+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:32:21.730636+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.735628+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.735724+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.751199+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.819494+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.828768+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:32:21.842898+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.842968+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.842977+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.843067+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.845232+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.845235+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.845238+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.845259+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.845259+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.845289+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.845298+00:00", "trade", 10.85, 30.0]
["2026-09-09T14:32:21.845305+00:00", "trade", 10.85, 6.0]
["2026-09-09T14:32:21.845307+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:32:21.845310+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:32:21.845313+00:00", "trade", 10.85, 152.0]
["2026-09-09T14:32:21.845506+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.847666+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.855553+00:00", "trade", 10.855, 4000.0]
["2026-09-09T14:32:21.856804+00:00", "trade", 10.8541, 67.0]
["2026-09-09T14:32:21.861898+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:32:21.861958+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.862105+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.863834+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.869157+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.871317+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.879196+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.881143+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.887549+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.906178+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.907328+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.907688+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.907809+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.908806+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.909222+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.916329+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.917512+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.923025+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.923911+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.924533+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.925205+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.925771+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.925897+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.925927+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.926453+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.927500+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.927505+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.928187+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.928653+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.933369+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.941018+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.941634+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.943318+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.943919+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.943919+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.943924+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.943934+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.943940+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.947628+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.952169+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.959261+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.966384+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.968042+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.976491+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.986115+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.994585+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:21.994970+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.995021+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.995051+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:21.995069+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:22.013770+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.028861+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.030480+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.030650+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.031949+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:22.034044+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.040020+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:22.040850+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.047932+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.047967+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.056442+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.056452+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.056477+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.057885+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.066340+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.072279+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.073713+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.073728+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.076504+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.077291+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.078419+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.078489+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.079311+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.082504+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.083912+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.087014+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.088653+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.090583+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.091029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.092287+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.093054+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.093064+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.093575+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.093610+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.094492+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.099740+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.099765+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.101148+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.103344+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:22.104867+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.104907+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.126965+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:22.127212+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:22.136653+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.145050+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:22.145128+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:22.145134+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:22.145171+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:22.163271+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.163772+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.170921+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:22.171981+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.176186+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.180401+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.180553+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:22.182173+00:00", "trade", 10.855, 4000.0]
["2026-09-09T14:32:22.190936+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:22.191709+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:32:22.191954+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.191994+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.192299+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.192886+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.193382+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.193462+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.193592+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.194289+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.194309+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.194755+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.202524+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.202945+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.204077+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.211249+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.211295+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.211906+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.212086+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.218913+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.218913+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.220572+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.222471+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.247716+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.258868+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.260362+00:00", "trade", 10.855, 3800.0]
["2026-09-09T14:32:22.260918+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.261610+00:00", "trade", 10.8549, 54.0]
["2026-09-09T14:32:22.263584+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.265178+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.274996+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.289249+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:32:22.289279+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:32:22.289366+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:32:22.316048+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.317547+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.317587+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.320238+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.320496+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:32:22.320815+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.345518+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.346691+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.347217+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.349162+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.350731+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.353212+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.355046+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.355046+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.371340+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.371345+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.371345+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.371645+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.375845+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.377384+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.377419+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.383629+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.406273+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.419559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.419604+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.420401+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.424326+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.433462+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:32:22.457655+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.457695+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.605922+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.688343+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.689972+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.690012+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.690369+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:32:22.690510+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.690525+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.690564+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.690597+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.690603+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.690666+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.690775+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.691980+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.698392+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.751531+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.753603+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.753609+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.753612+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.753666+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.753669+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.753693+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.754320+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.754360+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.754866+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.772082+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.772808+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.815264+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.815264+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.826105+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.835387+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.850409+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.850424+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.850875+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.850917+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:22.866651+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.885606+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.918936+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.921482+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.941745+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.944436+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.950972+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:22.968328+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.000528+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:32:23.024221+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.029749+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.042750+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.042785+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.070771+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.080610+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.110039+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.113638+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.143228+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.143268+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.193162+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.498798+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.607899+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:32:23.608013+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:32:23.608040+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:32:23.608122+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:32:23.673332+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:32:23.679686+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:32:23.682549+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.684098+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.684133+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.684710+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.686458+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:32:23.690824+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.693029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.736493+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.737380+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.737415+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.758199+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:32:23.758316+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:32:23.758371+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:32:23.797919+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.821584+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:23.822371+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.822407+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.836199+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.842354+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:23.886338+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.886374+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.895054+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.896342+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.896733+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.898263+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:23.900773+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.900808+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.903690+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.909633+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:23.911689+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.921372+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.921407+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.972258+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.973526+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:23.973566+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:24.000535+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:24.017926+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.017962+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:32:24.020464+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:32:24.020485+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.026767+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.086375+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.222701+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.276327+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.286635+00:00", "trade", 10.859, 29.0]
["2026-09-09T14:32:24.328394+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:24.328429+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:24.328474+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:24.347957+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.363778+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:24.389047+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.389086+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.389299+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.389323+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.389528+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.389606+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.389789+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.389850+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.390042+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.398868+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.461480+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.512451+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.559970+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.559973+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.560224+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:24.560225+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.560264+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:24.560274+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:24.577492+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:24.578057+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:24.578082+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:24.578187+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:24.578578+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:24.578848+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:24.581308+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.592045+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:24.592681+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:24.608699+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:24.615325+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:24.719835+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.720097+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:24.720921+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:24.974501+00:00", "trade", 10.855, 9.0]
["2026-09-09T14:32:24.993016+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:25.040159+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:32:25.285557+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:25.285918+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:25.322846+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:25.322871+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:25.364465+00:00", "trade", 10.855, 563.0]
["2026-09-09T14:32:25.367031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:25.432331+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:25.659826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:25.659967+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:25.660538+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:25.815862+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:25.816839+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:25.913927+00:00", "trade", 10.8613, 100.0]
["2026-09-09T14:32:26.117970+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.220288+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.242736+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.360776+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.384327+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.448868+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:26.448979+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:32:26.449016+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.449031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.449582+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.454371+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:32:26.454619+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.454659+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.454740+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.455000+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.455000+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.455000+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.455446+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.455446+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.486886+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.487257+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.600316+00:00", "trade", 10.86, 1000.0]
["2026-09-09T14:32:26.600349+00:00", "trade", 10.86, 1000.0]
["2026-09-09T14:32:26.600380+00:00", "trade", 10.86, 1000.0]
["2026-09-09T14:32:26.600452+00:00", "trade", 10.86, 1000.0]
["2026-09-09T14:32:26.600677+00:00", "trade", 10.86, 800.0]
["2026-09-09T14:32:26.601162+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.601700+00:00", "trade", 10.8572, 54.0]
["2026-09-09T14:32:26.641543+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.641944+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.663059+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.663711+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.663751+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.664423+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.665074+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.678436+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.680947+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.684200+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.688159+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.734464+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.851825+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:26.852225+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:26.853111+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:26.910636+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:26.911189+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.153008+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.192958+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.439667+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:32:27.440722+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.440825+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:32:27.441168+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.441324+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.446103+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:32:27.446295+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:32:27.481085+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:32:27.486912+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:32:27.490016+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:32:27.494193+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.498442+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:32:27.502901+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.506474+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.508017+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.508486+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.508991+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.514452+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.517534+00:00", "trade", 10.855, 2000.0]
["2026-09-09T14:32:27.550694+00:00", "trade", 10.855, 4000.0]
["2026-09-09T14:32:27.555735+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.556512+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.558040+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.559323+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.560977+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.561017+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.563338+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.575883+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.576374+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.576389+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.576399+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.577637+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.582642+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.584040+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.589049+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.591996+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.592928+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.593685+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.593725+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.593956+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.595037+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.595795+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.596537+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.603268+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.603649+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.603819+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.603864+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.604967+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.606621+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.606654+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.606738+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.606808+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.607899+00:00", "trade", 10.8552, 50.0]
["2026-09-09T14:32:27.632622+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.643057+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.643759+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.644561+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.645087+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.645122+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.650660+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.650710+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.651232+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.654239+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.654840+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.656198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.656229+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.656229+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.656234+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.741266+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.741341+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.741347+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.742679+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.756322+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.757513+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:27.802441+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:27.804804+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:28.027227+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:28.311237+00:00", "trade", 10.86, 1100.0]
["2026-09-09T14:32:28.464193+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:28.564922+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:28.585112+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:28.689779+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:28.689839+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:28.709405+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:28.709891+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.086045+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.086942+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.105902+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.151074+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.333094+00:00", "trade", 10.855, 59.0]
["2026-09-09T14:32:29.336044+00:00", "trade", 10.855, 137.0]
["2026-09-09T14:32:29.713561+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:32:29.774771+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.775603+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.776826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.779071+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.779527+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.780745+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.780800+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.781347+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.786915+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.788233+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.788764+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.788799+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.795170+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.797209+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.798848+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.803905+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.803910+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.826855+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.849338+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.849373+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.865061+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.956297+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:32:29.956384+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:32:29.956406+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:32:29.956694+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:32:29.956697+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:32:29.956959+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.995721+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:29.995947+00:00", "trade", 10.855, 82.0]
["2026-09-09T14:32:30.011755+00:00", "trade", 10.855, 535.0]
["2026-09-09T14:32:30.019168+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:32:30.019212+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:30.019222+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:30.020069+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:30.020229+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:30.020645+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:30.020680+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:30.034573+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:30.034613+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:30.038337+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:30.038793+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:30.367233+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:30.455809+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:30.464144+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:30.607013+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:30.687359+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:30.727459+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:30.832744+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:32:30.867036+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:30.876052+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:30.918481+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:32:30.918544+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:32:30.965293+00:00", "trade", 10.8599, 2.0]
["2026-09-09T14:32:31.053333+00:00", "trade", 10.8586, 74.0]
["2026-09-09T14:32:31.402276+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:32:31.453780+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:31.668565+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:31.882135+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:31.882821+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:32:31.916038+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:32:31.916092+00:00", "trade", 10.86, 25.0]
["2026-09-09T14:32:31.916092+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:32:31.916338+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:31.916348+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:31.916358+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:31.916383+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:31.916418+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:31.916484+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:31.916659+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:31.916754+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:31.916850+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:31.919766+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:31.972572+00:00", "trade", 10.855, 557.0]
["2026-09-09T14:32:31.973920+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:31.977704+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:31.978270+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:31.981588+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:31.999997+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.001456+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.001491+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.005159+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.005435+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.005871+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.007826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.007861+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.047705+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.049620+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.059876+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:32.059876+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:32:32.060796+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.072189+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.080619+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.080659+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.088312+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.116524+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.122558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.150324+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.150695+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.153883+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.307858+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.308009+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.308009+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.312264+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.312269+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.312710+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.417043+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.417133+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.419985+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.440403+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:32.821559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:33.202909+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:33.203436+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:33.495765+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:33.495770+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:33.522474+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:33.535840+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:32:33.785856+00:00", "trade", 10.86, 1000.0]
["2026-09-09T14:32:33.785856+00:00", "trade", 10.86, 1200.0]
["2026-09-09T14:32:33.785861+00:00", "trade", 10.86, 318.0]
["2026-09-09T14:32:33.785861+00:00", "trade", 10.86, 45.0]
["2026-09-09T14:32:33.785870+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:33.785870+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:32:33.785961+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:32:33.785961+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:33.785964+00:00", "trade", 10.86, 1200.0]
["2026-09-09T14:32:33.785975+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.785975+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.785995+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.785995+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786015+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786051+00:00", "trade", 10.86, 376.0]
["2026-09-09T14:32:33.786063+00:00", "trade", 10.86, 779.0]
["2026-09-09T14:32:33.786063+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:33.786080+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786108+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:33.786108+00:00", "trade", 10.86, 42.0]
["2026-09-09T14:32:33.786132+00:00", "trade", 10.86, 88.0]
["2026-09-09T14:32:33.786140+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786140+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786185+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786185+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786190+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786190+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786190+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786195+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786195+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786195+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786200+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786200+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786204+00:00", "trade", 10.86, 12.0]
["2026-09-09T14:32:33.786215+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786223+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:32:33.786225+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786235+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786235+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786306+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786330+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786371+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786385+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:32:33.786411+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.786421+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.786431+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.786470+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.786476+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.786521+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.786576+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.786611+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.786621+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.786631+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.786706+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.786801+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.786912+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.786917+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.787077+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.787092+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.787124+00:00", "trade", 10.8568, 51.0]
["2026-09-09T14:32:33.787223+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.787318+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.787548+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.787819+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.789443+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.791939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.792958+00:00", "trade", 10.86, 1000.0]
["2026-09-09T14:32:33.795572+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.816622+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.862762+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.863870+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.869453+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.872124+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.872681+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.900101+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.902226+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.962514+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:33.984090+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:34.018319+00:00", "trade", 10.865, 12.0]
["2026-09-09T14:32:34.054427+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:34.068049+00:00", "trade", 10.8665, 500.0]
["2026-09-09T14:32:34.068696+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:34.286018+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:32:34.766301+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:32:34.788786+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:32:34.810882+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:32:34.887176+00:00", "trade", 10.865, 102.0]
["2026-09-09T14:32:35.134791+00:00", "trade", 10.8526, 100.0]
["2026-09-09T14:32:35.230015+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:32:35.272832+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:35.477608+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:35.478219+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:35.574688+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:35.575454+00:00", "trade", 10.865, 1298.0]
["2026-09-09T14:32:35.575454+00:00", "trade", 10.865, 88.0]
["2026-09-09T14:32:35.598892+00:00", "trade", 10.865, 618.0]
["2026-09-09T14:32:35.744577+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:35.745615+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:35.824437+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:35.882224+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:36.092656+00:00", "trade", 10.865, 1200.0]
["2026-09-09T14:32:36.093278+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:32:36.093381+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:36.093444+00:00", "trade", 10.865, 800.0]
["2026-09-09T14:32:36.093480+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:32:36.093913+00:00", "trade", 10.8626, 50.0]
["2026-09-09T14:32:36.098424+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:32:36.150627+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:36.151118+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:36.559598+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:36.703491+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:32:36.916472+00:00", "trade", 10.8699, 8.0]
["2026-09-09T14:32:36.938415+00:00", "trade", 10.8699, 1.0]
["2026-09-09T14:32:37.127317+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:37.451822+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:37.451858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:37.530845+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:37.632998+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:37.679679+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:37.790928+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:37.853143+00:00", "trade", 10.8659, 1.0]
["2026-09-09T14:32:38.785309+00:00", "trade", 10.865, 60.0]
["2026-09-09T14:32:38.919659+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:39.030212+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:39.298204+00:00", "trade", 10.87, 89.0]
["2026-09-09T14:32:39.298820+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:39.299005+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:39.300063+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:39.315850+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:32:39.319997+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:32:40.374009+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:40.490269+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:32:41.341006+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:41.345066+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:41.516859+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:41.534433+00:00", "trade", 10.865, 950.0]
["2026-09-09T14:32:41.534433+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:32:41.534433+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:32:41.534437+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:32:41.534437+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:32:41.534511+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:41.535307+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:41.535328+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:41.535403+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:41.576545+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:41.577030+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:32:41.577107+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:41.578024+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:41.610511+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:32:41.626935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:41.626935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:41.661006+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:41.691238+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:41.691278+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:41.691714+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:41.704404+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:41.708950+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:41.710965+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:42.512469+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:42.536516+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:42.538155+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:42.827944+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:32:43.187812+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:32:43.187818+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:32:43.187821+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:32:43.187863+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:32:43.188031+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.188062+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:43.188065+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:32:43.188164+00:00", "trade", 10.865, 1200.0]
["2026-09-09T14:32:43.188383+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:43.188386+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:32:43.188408+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:43.188507+00:00", "trade", 10.865, 800.0]
["2026-09-09T14:32:43.188507+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:32:43.188666+00:00", "trade", 10.865, 49.0]
["2026-09-09T14:32:43.188916+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:43.189412+00:00", "trade", 10.865, 51.0]
["2026-09-09T14:32:43.193080+00:00", "trade", 10.87, 351.0]
["2026-09-09T14:32:43.522579+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.522766+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.522886+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.523012+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.528275+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:32:43.528278+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:32:43.528278+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:32:43.528281+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:43.528284+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.528302+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:32:43.528305+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:32:43.528308+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:32:43.528311+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:43.528314+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.528353+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.528416+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.528476+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.528524+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.528537+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:32:43.528540+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:32:43.528540+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:32:43.528542+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:43.528587+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.528633+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.528636+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.528909+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.529048+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.529051+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.529117+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.529156+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.529189+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.529304+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.529304+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.529304+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.529315+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.529335+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.529335+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.529335+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.529339+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.529354+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.529354+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.529354+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.529384+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.529384+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.529389+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.529389+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.529411+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.529460+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.529487+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.529547+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:32:43.529577+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:32:43.529601+00:00", "trade", 10.8652, 51.0]
["2026-09-09T14:32:43.529908+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:43.530359+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:32:43.536848+00:00", "trade", 10.86, 10000.0]
["2026-09-09T14:32:43.537215+00:00", "trade", 10.86, 10000.0]
["2026-09-09T14:32:43.537579+00:00", "trade", 10.86, 452.0]
["2026-09-09T14:32:43.538093+00:00", "trade", 10.8621, 88.0]
["2026-09-09T14:32:43.538466+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:32:43.845997+00:00", "trade", 10.86, 4800.0]
["2026-09-09T14:32:43.846079+00:00", "trade", 10.86, 1100.0]
["2026-09-09T14:32:43.846142+00:00", "trade", 10.86, 380.0]
["2026-09-09T14:32:43.846205+00:00", "trade", 10.86, 3320.0]
["2026-09-09T14:32:43.846322+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.847174+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.847450+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:32:43.949963+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.950219+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.950255+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:32:43.950279+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.950324+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.950370+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.950454+00:00", "trade", 10.865, 3700.0]
["2026-09-09T14:32:43.950495+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.950525+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.950544+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:43.950544+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:43.950815+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.950871+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.950876+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.950891+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.951001+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.951001+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.952998+00:00", "trade", 10.865, 15.0]
["2026-09-09T14:32:43.954930+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:43.977819+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.009976+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.010026+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.010552+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.011800+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.011885+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.012672+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.025618+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.027924+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.027924+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.027934+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.028620+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.028976+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.029477+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.030154+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.030289+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.030835+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.033848+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.034765+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.085252+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:44.085255+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:32:44.086162+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.086327+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.086603+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.112264+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.112344+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.740506+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.758554+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.879952+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.957121+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.958173+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:44.975730+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:46.545161+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:32:46.992332+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:47.000404+00:00", "trade", 10.87, 132.0]
["2026-09-09T14:32:47.070135+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:47.109145+00:00", "trade", 10.865, 9300.0]
["2026-09-09T14:32:47.110414+00:00", "trade", 10.865, 69.0]
["2026-09-09T14:32:47.185262+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:32:47.291140+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:47.310631+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:47.310636+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:47.328343+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:47.628893+00:00", "trade", 10.8665, 250.0]
["2026-09-09T14:32:47.638490+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:47.708993+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:47.793774+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:47.831674+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:48.119094+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:32:48.123027+00:00", "trade", 10.865, 37.0]
["2026-09-09T14:32:48.127318+00:00", "trade", 10.865, 61.0]
["2026-09-09T14:32:48.304758+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:48.304838+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:48.645778+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:48.650706+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:48.650709+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:48.651662+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:48.651662+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:48.674917+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:48.729171+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:48.731281+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:48.731877+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:48.732203+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:48.732865+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:48.733206+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:48.733271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:48.737406+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:48.792592+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:49.036080+00:00", "trade", 10.8601, 70.0]
["2026-09-09T14:32:49.036707+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:49.190722+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:49.193372+00:00", "trade", 10.8539, 500.0]
["2026-09-09T14:32:49.336769+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:49.356521+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:49.695512+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:49.695958+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:49.933051+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:49.954056+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:49.954061+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:50.018915+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:50.036642+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:50.299104+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:32:50.299110+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:50.299667+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:50.299677+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:50.299767+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:50.299877+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:50.315474+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:50.359303+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:50.376650+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:50.376650+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:50.377131+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:50.377141+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:50.378775+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:50.445209+00:00", "trade", 10.8614, 300.0]
["2026-09-09T14:32:51.092284+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:32:51.114154+00:00", "trade", 10.8603, 49.0]
["2026-09-09T14:32:51.529691+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:32:51.530290+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:51.530465+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:51.593044+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:52.053785+00:00", "trade", 10.8601, 500.0]
["2026-09-09T14:32:52.492079+00:00", "trade", 10.865, 60.0]
["2026-09-09T14:32:52.492151+00:00", "trade", 10.865, 40.0]
["2026-09-09T14:32:52.492244+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:52.546288+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:52.546644+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:52.547085+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:53.487314+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:53.488111+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:53.552694+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:53.565695+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:53.573459+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:53.573499+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:53.608071+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:53.616086+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:32:53.666038+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:53.839604+00:00", "trade", 10.86, 99.0]
["2026-09-09T14:32:53.895311+00:00", "trade", 10.8616, 99.0]
["2026-09-09T14:32:54.242839+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.244558+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.245159+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.245675+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.246116+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.343072+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.343553+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.580531+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.581177+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.581177+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.650036+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.650086+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.795817+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.796499+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.796724+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.796759+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.899879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.900070+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.901067+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.901398+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.979362+00:00", "trade", 10.8662, 4.0]
["2026-09-09T14:32:54.979433+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.979723+00:00", "trade", 10.8662, 1.0]
["2026-09-09T14:32:54.980355+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.980385+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:54.980716+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:55.048863+00:00", "trade", 10.8613, 500.0]
["2026-09-09T14:32:55.050221+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:55.050657+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:55.105879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:55.105989+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:55.123566+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:55.125104+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:55.293940+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:55.293975+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:55.383368+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:55.414261+00:00", "trade", 10.8545, 51.0]
["2026-09-09T14:32:55.415018+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:55.543062+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:55.543097+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:55.650402+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:56.042418+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:56.305563+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:57.891732+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:32:57.892030+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:32:57.892264+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:57.892328+00:00", "trade", 10.865, 387.0]
["2026-09-09T14:32:57.898883+00:00", "trade", 10.865, 1200.0]
["2026-09-09T14:32:57.912779+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:57.930795+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:57.936211+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:57.954981+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:57.955063+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:32:57.955099+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:57.973390+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.033218+00:00", "trade", 10.865, 1200.0]
["2026-09-09T14:32:58.033579+00:00", "trade", 10.865, 800.0]
["2026-09-09T14:32:58.033763+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:58.033787+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:32:58.033820+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:32:58.033841+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:32:58.034202+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:32:58.034289+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:32:58.034466+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:32:58.034779+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:32:58.035086+00:00", "trade", 10.8642, 52.0]
["2026-09-09T14:32:58.035308+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:32:58.035450+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:58.041100+00:00", "trade", 10.865, 885.0]
["2026-09-09T14:32:58.053026+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:32:58.097751+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.098086+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.098491+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:58.111403+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.111889+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.170974+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.337746+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.574174+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:32:58.574177+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:32:58.574242+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:32:58.574249+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:32:58.574252+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:32:58.574303+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.574428+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.574553+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.574623+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.574729+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.574970+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:58.574973+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:58.575034+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.575049+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.575260+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.575285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.575285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.575300+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.575300+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.575310+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.575375+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.578753+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.614353+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.636054+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.773129+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:58.773165+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:58.775846+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:58.776434+00:00", "trade", 10.865, 1764.0]
["2026-09-09T14:32:58.776978+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:32:58.777008+00:00", "trade", 10.865, 159.0]
["2026-09-09T14:32:59.126163+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:59.127567+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:59.147509+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:59.147745+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:32:59.726387+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:32:59.995729+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:00.168805+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:00.213668+00:00", "trade", 10.865, 38.0]
["2026-09-09T14:33:00.229076+00:00", "trade", 10.8601, 30.0]
["2026-09-09T14:33:01.050697+00:00", "trade", 10.8677, 1.0]
["2026-09-09T14:33:01.755962+00:00", "trade", 10.8699, 75.0]
["2026-09-09T14:33:01.836943+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:01.846947+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:01.847774+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:01.869355+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:01.950804+00:00", "trade", 10.87, 46.0]
["2026-09-09T14:33:01.952141+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:02.533038+00:00", "trade", 10.8622, 10.0]
["2026-09-09T14:33:02.610595+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:02.795685+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:02.796657+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:02.815920+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:33:03.047984+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:03.395670+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:03.587391+00:00", "trade", 10.865, 25.0]
["2026-09-09T14:33:04.109103+00:00", "trade", 10.8626, 26.0]
["2026-09-09T14:33:04.130812+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:04.150218+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:04.739603+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:05.172672+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:05.229138+00:00", "trade", 10.868, 1.0]
["2026-09-09T14:33:05.230168+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:05.728637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:05.783926+00:00", "trade", 10.866, 1.0]
["2026-09-09T14:33:05.784946+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:05.900135+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:06.023653+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:06.130301+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:06.133684+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:07.076399+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:07.113823+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:07.228789+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:33:07.230229+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:33:07.230686+00:00", "trade", 10.865, 65.0]
["2026-09-09T14:33:07.230719+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:33:07.270441+00:00", "trade", 10.8624, 50.0]
["2026-09-09T14:33:07.848658+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:07.919562+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:08.166859+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:08.213540+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:08.215114+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:08.409601+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:08.517552+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:09.599307+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:10.072791+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:10.072842+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:10.914413+00:00", "trade", 10.86, 3000.0]
["2026-09-09T14:33:10.915664+00:00", "trade", 10.8642, 64.0]
["2026-09-09T14:33:11.652038+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:12.315958+00:00", "trade", 10.86, 58.0]
["2026-09-09T14:33:12.350315+00:00", "trade", 10.87, 3200.0]
["2026-09-09T14:33:14.247964+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:14.308590+00:00", "trade", 10.865, 478.0]
["2026-09-09T14:33:14.309621+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:14.309621+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:14.313270+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:14.313325+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:14.421178+00:00", "trade", 10.8623, 36.0]
["2026-09-09T14:33:14.773633+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:15.895430+00:00", "trade", 10.868, 2.0]
["2026-09-09T14:33:15.895794+00:00", "trade", 10.868, 1.0]
["2026-09-09T14:33:16.797706+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:16.797756+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:17.463332+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:17.463387+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:17.464335+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:18.538892+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:18.539905+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:18.541002+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:18.595181+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:19.085987+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:19.187578+00:00", "trade", 10.8614, 22.0]
["2026-09-09T14:33:19.187824+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:19.189468+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:19.194308+00:00", "trade", 10.8614, 1.0]
["2026-09-09T14:33:19.244107+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:20.371112+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:33:20.783036+00:00", "trade", 10.8622, 50.0]
["2026-09-09T14:33:21.313749+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:21.318148+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:33:22.497442+00:00", "trade", 10.865, 12.0]
["2026-09-09T14:33:23.482834+00:00", "trade", 10.861, 16.0]
["2026-09-09T14:33:24.727889+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:24.734013+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:25.211196+00:00", "trade", 10.865, 30.0]
["2026-09-09T14:33:25.878452+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:26.100514+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:26.100570+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:26.460787+00:00", "trade", 10.8614, 20.0]
["2026-09-09T14:33:26.479395+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:33:26.479404+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:33:26.479642+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:33:26.479654+00:00", "trade", 10.865, 800.0]
["2026-09-09T14:33:26.479825+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:33:26.479925+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:33:26.480222+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:33:26.484411+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:33:26.852531+00:00", "trade", 10.8605, 2000.0]
["2026-09-09T14:33:26.983522+00:00", "trade", 10.8686, 30.0]
["2026-09-09T14:33:27.209268+00:00", "trade", 10.868, 4.0]
["2026-09-09T14:33:27.503392+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:27.503858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:28.068096+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:33:28.183327+00:00", "trade", 10.865, 23.0]
["2026-09-09T14:33:28.183745+00:00", "trade", 10.865, 21.0]
["2026-09-09T14:33:28.199767+00:00", "trade", 10.865, 28.0]
["2026-09-09T14:33:28.199884+00:00", "trade", 10.865, 56.0]
["2026-09-09T14:33:28.244152+00:00", "trade", 10.865, 28.0]
["2026-09-09T14:33:28.284211+00:00", "trade", 10.865, 28.0]
["2026-09-09T14:33:28.454211+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:29.297209+00:00", "trade", 10.865, 6.0]
["2026-09-09T14:33:29.995742+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:30.014617+00:00", "trade", 10.856, 100.0]
["2026-09-09T14:33:30.194269+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:30.317522+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:30.570776+00:00", "trade", 10.868, 1.0]
["2026-09-09T14:33:30.661604+00:00", "trade", 10.8627, 12.0]
["2026-09-09T14:33:31.122769+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:31.401797+00:00", "trade", 10.8686, 18.0]
["2026-09-09T14:33:31.665554+00:00", "trade", 10.8686, 1.0]
["2026-09-09T14:33:31.818171+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:31.846885+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:31.947849+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:32.219575+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:32.219635+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:32.411419+00:00", "trade", 10.8699, 80.0]
["2026-09-09T14:33:33.206733+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:33:33.213156+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:33:33.645322+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:33.695736+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:33.708231+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:33.709238+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:33.715283+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:33.715328+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:33.748597+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:33.787169+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:33:33.822412+00:00", "trade", 10.8637, 10.0]
["2026-09-09T14:33:33.827564+00:00", "trade", 10.8637, 25.0]
["2026-09-09T14:33:34.096700+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:33:34.134804+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:34.742622+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:33:35.115414+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:35.116436+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:35.117408+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:35.117444+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:35.165653+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:35.165693+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:35.166640+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:35.166676+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:35.172915+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:35.173908+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:35.173943+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:35.182934+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:35.183917+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:35.183952+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:35.216464+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:35.537326+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:35.710697+00:00", "trade", 10.8614, 1.0]
["2026-09-09T14:33:35.925468+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:35.925538+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:35.926465+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.184740+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:33:36.185761+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.199878+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:33:36.200481+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.247385+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:33:36.289978+00:00", "trade", 10.865, 11.0]
["2026-09-09T14:33:36.303762+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.303817+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.305145+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.305711+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.307290+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.325448+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.329110+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:33:36.329658+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.332199+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.378427+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:33:36.378668+00:00", "trade", 10.865, 58.0]
["2026-09-09T14:33:36.422995+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.477364+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.477479+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.497442+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.513989+00:00", "trade", 10.8565, 1300.0]
["2026-09-09T14:33:36.515841+00:00", "trade", 10.8565, 200.0]
["2026-09-09T14:33:36.516512+00:00", "trade", 10.8565, 100.0]
["2026-09-09T14:33:36.544619+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.545401+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.607288+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.865050+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.865972+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.866313+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.866348+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.882421+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.882431+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.883083+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.884346+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.890791+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:36.897261+00:00", "trade", 10.865, 70.0]
["2026-09-09T14:33:37.137764+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:33:37.137863+00:00", "trade", 10.865, 6.0]
["2026-09-09T14:33:37.177582+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:37.198477+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:37.199339+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:37.293077+00:00", "trade", 10.8665, 100.0]
["2026-09-09T14:33:37.294439+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:33:37.491575+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:33:37.492824+00:00", "trade", 10.8669, 50.0]
["2026-09-09T14:33:37.537338+00:00", "trade", 10.8699, 5.0]
["2026-09-09T14:33:37.559820+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:37.560211+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:37.561249+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:37.674818+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:37.882176+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:38.072273+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:33:38.072276+00:00", "trade", 10.865, 299.0]
["2026-09-09T14:33:38.581768+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:38.645379+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:38.821436+00:00", "trade", 10.865, 14.0]
["2026-09-09T14:33:38.836673+00:00", "trade", 10.865, 15.0]
["2026-09-09T14:33:38.843644+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:33:39.021653+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.021679+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:33:39.021679+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:33:39.021682+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:33:39.021688+00:00", "trade", 10.865, 800.0]
["2026-09-09T14:33:39.021688+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:33:39.021692+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:33:39.021692+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:33:39.021778+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.022074+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.022650+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.027913+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.132561+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.133057+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.146850+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.147096+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.147131+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.147140+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:33:39.147167+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:33:39.147171+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.147777+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.158588+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.158683+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.208772+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.208893+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.255433+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.428128+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.428208+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.429081+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.506680+00:00", "trade", 10.8602, 5.0]
["2026-09-09T14:33:39.612241+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.614065+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.614361+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.614371+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.614396+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.633411+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:39.635797+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:40.190118+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:40.337007+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:40.343698+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:40.471772+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:41.034318+00:00", "trade", 10.865, 15.0]
["2026-09-09T14:33:42.107703+00:00", "trade", 10.8601, 26.0]
["2026-09-09T14:33:42.108756+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:42.224058+00:00", "trade", 10.8603, 15.0]
["2026-09-09T14:33:42.282774+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:42.282790+00:00", "trade", 10.86, 37.0]
["2026-09-09T14:33:42.282799+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:42.283080+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:42.283082+00:00", "trade", 10.86, 163.0]
["2026-09-09T14:33:42.283708+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:33:42.342441+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:42.342441+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:42.343880+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:42.345579+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:42.363150+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:43.335445+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:43.335501+00:00", "trade", 10.865, 25000.0]
["2026-09-09T14:33:43.336749+00:00", "trade", 10.8649, 145.0]
["2026-09-09T14:33:43.340838+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:43.508942+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:43.509213+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:43.511724+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:43.539740+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:43.765405+00:00", "trade", 10.8602, 5.0]
["2026-09-09T14:33:43.787565+00:00", "trade", 10.8602, 1.0]
["2026-09-09T14:33:43.875307+00:00", "trade", 10.86, 1100.0]
["2026-09-09T14:33:43.875383+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:43.875443+00:00", "trade", 10.86, 1100.0]
["2026-09-09T14:33:43.875557+00:00", "trade", 10.865, 1100.0]
["2026-09-09T14:33:43.886654+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:43.889074+00:00", "trade", 10.865, 36.0]
["2026-09-09T14:33:44.076355+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:44.076645+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:33:44.076651+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:44.076666+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:44.077102+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:33:44.135029+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:44.137896+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:44.137906+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:44.139159+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:44.139199+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:44.144331+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:44.588316+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:44.589198+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:44.772824+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:44.806430+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:33:44.877095+00:00", "trade", 10.86, 1700.0]
["2026-09-09T14:33:44.877164+00:00", "trade", 10.86, 102.0]
["2026-09-09T14:33:44.877179+00:00", "trade", 10.86, 1700.0]
["2026-09-09T14:33:44.877224+00:00", "trade", 10.86, 1498.0]
["2026-09-09T14:33:44.877829+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:33:44.877853+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:33:44.938954+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:45.055030+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:45.090464+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:45.090542+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:33:45.090549+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:45.091790+00:00", "trade", 10.8612, 50.0]
["2026-09-09T14:33:45.092474+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:45.136067+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:33:45.166871+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:45.237895+00:00", "trade", 10.87, 1250.0]
["2026-09-09T14:33:46.159634+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:46.159924+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:46.159929+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:46.159930+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:33:47.170740+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:47.171046+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:47.171052+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:33:47.171056+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:48.292104+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:48.292125+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:33:48.292129+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:48.292139+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:49.269877+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:49.269954+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:33:49.269972+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:49.276449+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:33:49.297833+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:49.297843+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:49.297913+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:49.297914+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:33:49.297928+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:49.924399+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:33:49.924462+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:33:49.941551+00:00", "trade", 10.865, 14.0]
["2026-09-09T14:33:49.975018+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:33:50.413573+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:50.413809+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:50.413814+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:33:50.413814+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:50.716588+00:00", "trade", 10.86, 99.0]
["2026-09-09T14:33:50.860796+00:00", "trade", 10.8616, 99.0]
["2026-09-09T14:33:51.196222+00:00", "trade", 10.861, 100.0]
["2026-09-09T14:33:51.418255+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:51.419168+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:51.485610+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:51.485690+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:51.601370+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:51.660982+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:51.793416+00:00", "trade", 10.866, 1.0]
["2026-09-09T14:33:51.905387+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:51.964798+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:51.964859+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:51.965097+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:33:51.965100+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:51.965100+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:51.965109+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:52.536764+00:00", "trade", 10.86, 99.0]
["2026-09-09T14:33:52.683209+00:00", "trade", 10.864, 99.0]
["2026-09-09T14:33:52.770768+00:00", "trade", 10.865, 58.0]
["2026-09-09T14:33:53.067052+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:53.067292+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:53.067297+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:53.067305+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:33:54.072010+00:00", "trade", 10.86, 99.0]
["2026-09-09T14:33:54.078640+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:54.078880+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:54.078880+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:54.078887+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:33:54.116010+00:00", "trade", 10.8616, 99.0]
["2026-09-09T14:33:54.339797+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:33:54.339802+00:00", "trade", 10.86, 192.0]
["2026-09-09T14:33:54.339802+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:33:54.339810+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:54.339824+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:33:54.339825+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:54.339827+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:33:54.339832+00:00", "trade", 10.86, 192.0]
["2026-09-09T14:33:54.339832+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:33:54.339838+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:33:54.339838+00:00", "trade", 10.86, 1800.0]
["2026-09-09T14:33:54.339840+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:54.339840+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:54.339844+00:00", "trade", 10.86, 63.0]
["2026-09-09T14:33:54.339844+00:00", "trade", 10.86, 1600.0]
["2026-09-09T14:33:54.339847+00:00", "trade", 10.86, 833.0]
["2026-09-09T14:33:54.339850+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:54.339910+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:54.339946+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:33:54.339946+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:33:54.339950+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:33:54.339977+00:00", "trade", 10.86, 2400.0]
["2026-09-09T14:33:54.339980+00:00", "trade", 10.86, 3100.0]
["2026-09-09T14:33:54.339983+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:33:54.339986+00:00", "trade", 10.86, 1600.0]
["2026-09-09T14:33:54.339986+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:33:54.339989+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:33:54.339996+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:54.339996+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:54.340004+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:33:54.340011+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:54.340016+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:54.340041+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:54.340041+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:54.340061+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:54.340071+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:54.340091+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:54.340091+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:33:54.340142+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:33:54.340145+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:33:54.340146+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340148+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:33:54.340148+00:00", "trade", 10.86, 37.0]
["2026-09-09T14:33:54.340156+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340156+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340156+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340161+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340161+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340166+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340170+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:33:54.340170+00:00", "trade", 10.86, 13.0]
["2026-09-09T14:33:54.340172+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340172+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340172+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340176+00:00", "trade", 10.86, 413.0]
["2026-09-09T14:33:54.340176+00:00", "trade", 10.86, 63.0]
["2026-09-09T14:33:54.340176+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340179+00:00", "trade", 10.86, 24.0]
["2026-09-09T14:33:54.340181+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340181+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340186+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340186+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340190+00:00", "trade", 10.86, 592.0]
["2026-09-09T14:33:54.340196+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340201+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340241+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340261+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340295+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:33:54.340306+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340306+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340316+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340316+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340334+00:00", "trade", 10.86, 76.0]
["2026-09-09T14:33:54.340349+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:33:54.340351+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:33:54.340353+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:33:54.340356+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.340366+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.340382+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.340396+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.340402+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.340417+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.340422+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.340464+00:00", "trade", 10.86, 99.0]
["2026-09-09T14:33:54.340487+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.340509+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:33:54.340605+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:33:54.340642+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.340680+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:33:54.340697+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.340717+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.340737+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.340740+00:00", "trade", 10.86, 90.0]
["2026-09-09T14:33:54.340752+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.340813+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:33:54.340817+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.340818+00:00", "trade", 10.86, 287.0]
["2026-09-09T14:33:54.340852+00:00", "trade", 10.86, 13.0]
["2026-09-09T14:33:54.340888+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.340933+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.341078+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.341128+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.341155+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:33:54.341170+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:33:54.341188+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.341188+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.341206+00:00", "trade", 10.8614, 50.0]
["2026-09-09T14:33:54.341243+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:33:54.341269+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.341274+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.341289+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.341289+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.341294+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.341304+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.341304+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.341324+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.341324+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.341329+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.341364+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.341364+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.341435+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:33:54.341489+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.341540+00:00", "trade", 10.86, 51.0]
["2026-09-09T14:33:54.341559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.341718+00:00", "trade", 10.86, 48.0]
["2026-09-09T14:33:54.341800+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.342030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.342080+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.342331+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.342572+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.342652+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.343790+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.344767+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.344972+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.346165+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.346716+00:00", "trade", 10.86, 1100.0]
["2026-09-09T14:33:54.347047+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.349724+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.360747+00:00", "trade", 10.86, 9.0]
["2026-09-09T14:33:54.363989+00:00", "trade", 10.855, 91.0]
["2026-09-09T14:33:54.371149+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:33:54.371175+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.371731+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.386416+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:33:54.386467+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:33:54.386668+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:33:54.386683+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:33:54.387704+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.397326+00:00", "trade", 10.855, 99.0]
["2026-09-09T14:33:54.399617+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.399642+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.399667+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.400138+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.400214+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.404724+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.404744+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.416187+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:33:54.416208+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:33:54.416211+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:33:54.417319+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.417790+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.417790+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.418045+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:33:54.423875+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.426115+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.426612+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:33:54.438149+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.440148+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.440725+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.441647+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.449190+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.449215+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.453114+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.476490+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.478269+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.489105+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.520539+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.520630+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.538362+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.548862+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.549714+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.554796+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.564328+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.569801+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.586541+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:33:54.586589+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:33:54.586794+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:33:54.586803+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:33:54.837893+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.900866+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:33:54.932037+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.932042+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:54.932127+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:55.046128+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:55.046564+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:55.115262+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:55.212319+00:00", "trade", 10.855, 13.0]
["2026-09-09T14:33:55.340417+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:55.681572+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:55.700728+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:55.838686+00:00", "trade", 10.855, 579.0]
["2026-09-09T14:33:55.845617+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:55.845812+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:55.862385+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:33:55.862938+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:55.863344+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:55.863384+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:55.960525+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:55.999011+00:00", "trade", 10.8595, 1.0]
["2026-09-09T14:33:56.404242+00:00", "trade", 10.855, 220.0]
["2026-09-09T14:33:56.405798+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:56.430040+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:57.078075+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:57.084721+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:57.125157+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:57.137862+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:57.145009+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:57.146718+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:57.147274+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:57.166374+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:57.166379+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:57.167392+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:57.173401+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:57.174389+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:57.212269+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:57.213266+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:57.320716+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:57.321718+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:57.340508+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:57.341541+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:57.498581+00:00", "trade", 10.8595, 100.0]
["2026-09-09T14:33:58.021305+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:58.021365+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:58.021391+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:58.040867+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:59.248345+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:59.498174+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:59.751806+00:00", "trade", 10.8537, 5.0]
["2026-09-09T14:33:59.754573+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:33:59.784740+00:00", "trade", 10.855, 154.0]
["2026-09-09T14:33:59.995756+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:00.216525+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:00.254615+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:00.276437+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:00.298795+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:00.411029+00:00", "trade", 10.86, 1250.0]
["2026-09-09T14:34:00.611374+00:00", "trade", 10.8599, 13.0]
["2026-09-09T14:34:01.363650+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:01.367389+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:01.367840+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:01.509381+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:02.305783+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:02.352975+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:02.356335+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:34:02.512855+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:02.651554+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:02.926563+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:03.357461+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:03.461052+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:03.596940+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:03.791998+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:03.792078+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:03.795857+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:03.809991+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:03.978957+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:03.978988+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:03.979980+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:03.993923+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:03.993923+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:03.993973+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:03.994930+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:03.994985+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.046242+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.047235+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.063223+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.063278+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.165566+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.166563+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.402679+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.403676+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.455820+00:00", "trade", 10.855, 4.0]
["2026-09-09T14:34:04.537404+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.538005+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.538376+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.538988+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.601670+00:00", "trade", 10.8501, 45.0]
["2026-09-09T14:34:04.677246+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.677301+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.758319+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.758384+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.758955+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.904185+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.904270+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.930407+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.931385+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.932352+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.932959+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.943699+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.944676+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.945669+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.981661+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:34:04.981920+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.981925+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.982211+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.982647+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:04.982917+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:05.009641+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:05.010222+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:05.010613+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:05.011229+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:05.166398+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:05.167410+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:06.166268+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:06.167286+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:06.555002+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:06.556024+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.049536+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.049627+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.166038+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.167061+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.292323+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.292403+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.294799+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.294824+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.315644+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.316751+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.317027+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.317413+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.368644+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.375601+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.471479+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.495050+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.602174+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.604810+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.615551+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.621555+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.793539+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:34:07.793620+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:34:07.794113+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:34:07.855393+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:34:07.874541+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.874651+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.875839+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.901335+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.902332+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.983305+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.984277+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:07.984913+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:08.006454+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:08.080435+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:08.476977+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:08.511514+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:08.584843+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:08.585345+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:08.586142+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:08.586703+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:08.673083+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:08.674095+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:08.686279+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:08.687277+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:08.763047+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:08.764034+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:08.782668+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:08.782734+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:08.795958+00:00", "trade", 10.856, 5.0]
["2026-09-09T14:34:08.982087+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:08.983099+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:09.166360+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:09.167357+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:09.451863+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:09.452830+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:09.453577+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:09.527437+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:09.744230+00:00", "trade", 10.8604, 28.0]
["2026-09-09T14:34:09.996590+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:34:09.996671+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:34:09.997179+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:34:09.997218+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:10.013211+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:10.063551+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:10.063591+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:10.063626+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:10.065676+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:10.065711+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:10.154781+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:34:10.246926+00:00", "trade", 10.8595, 1.0]
["2026-09-09T14:34:10.727999+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:10.727999+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.309605+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:34:11.313144+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:34:11.319225+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:34:11.374766+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.428644+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.428644+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.469798+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:34:11.469886+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:34:11.535272+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.535272+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.535512+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.535523+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.669088+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:34:11.669631+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.752533+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.752974+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.756207+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.756242+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.758602+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.758643+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.768942+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.769072+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.770195+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.775984+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.788383+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.788759+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.789386+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.804862+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.805409+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.805464+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.806045+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.810766+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.812120+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.812160+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.812395+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.823376+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.823381+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:11.927824+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:12.062605+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:12.063116+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:12.178069+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:12.293613+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:12.295663+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:12.627461+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:12.627842+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:12.689374+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:12.707692+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:12.710890+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:12.793085+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:12.832771+00:00", "trade", 10.86, 1250.0]
["2026-09-09T14:34:13.030243+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:13.039881+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:13.279386+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:34:13.643277+00:00", "trade", 10.8599, 1.0]
["2026-09-09T14:34:13.723410+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:13.735597+00:00", "trade", 10.8586, 82.0]
["2026-09-09T14:34:13.809554+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:13.812276+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:13.838413+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:13.853950+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:13.854336+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:13.854777+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:13.854902+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:13.855463+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:13.864675+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:13.877947+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:14.166613+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:14.167094+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:14.295082+00:00", "trade", 10.8586, 1.0]
["2026-09-09T14:34:14.317873+00:00", "trade", 10.8619, 56.0]
["2026-09-09T14:34:14.431777+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:14.431923+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:14.492742+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:14.605662+00:00", "trade", 10.8586, 4.0]
["2026-09-09T14:34:14.607019+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:14.607149+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:14.607169+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:14.641410+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:14.715204+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:34:14.817044+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:34:15.053210+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:34:15.053601+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:34:15.053625+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.053655+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:34:15.053661+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:34:15.053829+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:34:15.053829+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:34:15.053832+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:34:15.053862+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:34:15.053871+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:34:15.053883+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:34:15.053914+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:34:15.053989+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:34:15.054382+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:34:15.054521+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:34:15.054626+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:34:15.054831+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:34:15.055131+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:34:15.070453+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:34:15.071181+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.071206+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.094483+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:34:15.135203+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.135454+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.150129+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.150254+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.165701+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.166708+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.179328+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.179864+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.196664+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.197652+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.227518+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.228510+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.230565+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.230580+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.230660+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.230695+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.246798+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.247164+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.247826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.248618+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.253605+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.497536+00:00", "trade", 10.8599, 2299.0]
["2026-09-09T14:34:15.606493+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.607390+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.633953+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.679737+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.816765+00:00", "trade", 10.8603, 1.0]
["2026-09-09T14:34:15.966373+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.990224+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:15.991087+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:16.175785+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:16.876582+00:00", "trade", 10.86, 650.0]
["2026-09-09T14:34:16.877863+00:00", "trade", 10.8571, 50.0]
["2026-09-09T14:34:17.014051+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:17.553032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:17.626306+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:17.777295+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:18.303649+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:34:18.303649+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:34:18.303895+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:18.303900+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:18.303946+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:18.303951+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:18.303991+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:18.304271+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:18.304377+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:18.326649+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:18.326669+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:18.326669+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:18.524670+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:18.525111+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:18.624332+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:18.657220+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:18.867094+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:34:18.869136+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:34:18.871349+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:34:19.079648+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:19.079773+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:19.096338+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:19.135230+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:19.352060+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:19.365482+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:20.469306+00:00", "trade", 10.86, 12.0]
["2026-09-09T14:34:20.469357+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:34:20.779882+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:20.838626+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:20.865631+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:20.944074+00:00", "trade", 10.86, 958.0]
["2026-09-09T14:34:20.949921+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:20.950081+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:20.950517+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:20.950537+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:20.952858+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:20.971668+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:20.971773+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:20.996185+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:34:20.996726+00:00", "trade", 10.86, 99.0]
["2026-09-09T14:34:20.997755+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:20.997790+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:20.998727+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:20.998752+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:20.998787+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:20.998792+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:21.009422+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:21.009457+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:21.010405+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:21.010430+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:21.010470+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:21.010475+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:21.013577+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:21.013582+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:21.013592+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:21.013622+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:21.013888+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:21.013923+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:21.014003+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:21.028442+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:21.028487+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:21.029846+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:21.029886+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:21.030327+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:34:21.030334+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:34:21.030334+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:34:21.030337+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:34:21.030348+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030349+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:34:21.030352+00:00", "trade", 10.86, 1500.0]
["2026-09-09T14:34:21.030391+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:34:21.030394+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:34:21.030398+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:34:21.030400+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:34:21.030400+00:00", "trade", 10.86, 5500.0]
["2026-09-09T14:34:21.030417+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030417+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030422+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030437+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030442+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030447+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030447+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030447+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030452+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030458+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030458+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030462+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030462+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030462+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030467+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030467+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030467+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030472+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030472+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030472+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030477+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030483+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030483+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030537+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030643+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030643+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030648+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030648+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:34:21.030683+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.030743+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.030753+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.030793+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.030803+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.030813+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.030823+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.030823+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.030828+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.030964+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.030988+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.031023+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:34:21.031035+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:34:21.031107+00:00", "trade", 10.86, 80.0]
["2026-09-09T14:34:21.031143+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:34:21.031445+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.031455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.031790+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.031813+00:00", "trade", 10.865, 976.0]
["2026-09-09T14:34:21.032316+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:34:21.032497+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.032610+00:00", "trade", 10.86, 12.0]
["2026-09-09T14:34:21.033079+00:00", "trade", 10.86, 9.0]
["2026-09-09T14:34:21.033700+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.034006+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.034061+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.034783+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.035424+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.037268+00:00", "trade", 10.86, 27.0]
["2026-09-09T14:34:21.037464+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.038697+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.039046+00:00", "trade", 10.865, 64.0]
["2026-09-09T14:34:21.050976+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.051412+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.052752+00:00", "trade", 10.86, 225.0]
["2026-09-09T14:34:21.056643+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:34:21.065520+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.070909+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:34:21.071195+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:34:21.072241+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.079801+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:34:21.080051+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:34:21.080852+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.089873+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.117977+00:00", "trade", 10.865, 1036.0]
["2026-09-09T14:34:21.120229+00:00", "trade", 10.865, 230.0]
["2026-09-09T14:34:21.120281+00:00", "trade", 10.865, 1070.0]
["2026-09-09T14:34:21.130420+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.136495+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:21.139471+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.141721+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.151958+00:00", "trade", 10.865, 52.0]
["2026-09-09T14:34:21.152347+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.225167+00:00", "trade", 10.8624, 2.0]
["2026-09-09T14:34:21.225528+00:00", "trade", 10.8624, 1.0]
["2026-09-09T14:34:21.311084+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.311094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.311094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.311099+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.311104+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.311114+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.311129+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.327340+00:00", "trade", 10.865, 991.0]
["2026-09-09T14:34:21.744374+00:00", "trade", 10.8682, 500.0]
["2026-09-09T14:34:21.797369+00:00", "trade", 10.8681, 1.0]
["2026-09-09T14:34:21.797730+00:00", "trade", 10.8681, 1.0]
["2026-09-09T14:34:21.807934+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.834838+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.834848+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.834863+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:21.835404+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:22.089224+00:00", "trade", 10.865, 1598.0]
["2026-09-09T14:34:22.417612+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:22.534455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:22.534515+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:22.595730+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:22.803565+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:34:22.993981+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:22.994011+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:22.994074+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:22.994176+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:22.994407+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:22.994698+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:23.035269+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:23.138820+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:23.245749+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:23.257917+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:34:23.259229+00:00", "trade", 10.8649, 53.0]
["2026-09-09T14:34:23.839435+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:23.906915+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:24.294206+00:00", "trade", 10.8621, 21.0]
["2026-09-09T14:34:24.333648+00:00", "trade", 10.865, 138.0]
["2026-09-09T14:34:24.335942+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:34:25.629833+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:25.629873+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:25.629918+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:25.630169+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:25.634399+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:25.634479+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:25.634985+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:25.634995+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:25.653760+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:25.784676+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:25.981694+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:26.616080+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:26.924407+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:26.948275+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:34:27.331791+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:34:27.331800+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:34:27.331801+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:27.332357+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:27.332357+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:27.332404+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:34:27.332793+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:27.332852+00:00", "trade", 10.8682, 200.0]
["2026-09-09T14:34:27.332924+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:34:27.333049+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:27.345042+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:27.442676+00:00", "trade", 10.8623, 1.0]
["2026-09-09T14:34:27.784852+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:27.785569+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:27.787413+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:27.787438+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:28.006153+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:28.023431+00:00", "trade", 10.8682, 5.0]
["2026-09-09T14:34:28.175585+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:28.715624+00:00", "trade", 10.87, 14.0]
["2026-09-09T14:34:29.131737+00:00", "trade", 10.8642, 9.0]
["2026-09-09T14:34:29.132101+00:00", "trade", 10.8642, 1.0]
["2026-09-09T14:34:29.995774+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:30.610518+00:00", "trade", 10.8622, 30.0]
["2026-09-09T14:34:31.375351+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:31.448059+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:31.448580+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:31.581308+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:34:31.581455+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:34:31.582032+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:31.582047+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:31.582159+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:34:31.582653+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:31.582902+00:00", "trade", 10.87, 150.0]
["2026-09-09T14:34:31.582932+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:34:31.582998+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:34:31.583028+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:34:31.583064+00:00", "trade", 10.87, 376.0]
["2026-09-09T14:34:31.589069+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:31.626011+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:31.697420+00:00", "trade", 10.8696, 275.0]
["2026-09-09T14:34:32.166445+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:32.166490+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:32.166731+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:32.167147+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:32.249793+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:32.404234+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:34:32.426763+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:32.460283+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:32.534269+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:32.554702+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:32.555720+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:32.594006+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:33.169473+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:33.169473+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:33.169508+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:33.402010+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:33.546317+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:34:33.546348+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:33.546609+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:33.547521+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:33.637414+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:33.802435+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:34:33.803713+00:00", "trade", 10.866, 60.0]
["2026-09-09T14:34:33.807021+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:33.921263+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:33.921674+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:33.934555+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:33.958447+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:34.530543+00:00", "trade", 10.865, 73.0]
["2026-09-09T14:34:34.533664+00:00", "trade", 10.865, 327.0]
["2026-09-09T14:34:34.533667+00:00", "trade", 10.865, 173.0]
["2026-09-09T14:34:34.535142+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:34.537357+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:34.541591+00:00", "trade", 10.865, 8.0]
["2026-09-09T14:34:34.542319+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:34.739452+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:34:35.031100+00:00", "trade", 10.86, 9000.0]
["2026-09-09T14:34:35.300768+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:34:35.302055+00:00", "trade", 10.8608, 54.0]
["2026-09-09T14:34:35.506719+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:34:36.432841+00:00", "trade", 10.8589, 100.0]
["2026-09-09T14:34:36.554326+00:00", "trade", 10.8622, 6.0]
["2026-09-09T14:34:36.559910+00:00", "trade", 10.8622, 28.0]
["2026-09-09T14:34:38.133414+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:38.133419+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:39.480120+00:00", "trade", 10.8698, 1.0]
["2026-09-09T14:34:39.695660+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:39.695740+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:41.291918+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:34:41.292223+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:41.292348+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:34:41.292405+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:34:41.292547+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:34:41.292583+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:34:41.292802+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:34:41.292919+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:34:41.293315+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:41.293686+00:00", "trade", 10.8655, 51.0]
["2026-09-09T14:34:41.295842+00:00", "trade", 10.87, 1868.0]
["2026-09-09T14:34:41.301622+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:34:41.301686+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:34:41.425800+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:42.043328+00:00", "trade", 10.8698, 4000.0]
["2026-09-09T14:34:42.260856+00:00", "trade", 10.8614, 4.0]
["2026-09-09T14:34:42.412034+00:00", "trade", 10.8609, 100.0]
["2026-09-09T14:34:42.939290+00:00", "trade", 10.868, 300.0]
["2026-09-09T14:34:43.124068+00:00", "trade", 10.8699, 500.0]
["2026-09-09T14:34:44.196842+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:44.385475+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:44.589160+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:34:44.589741+00:00", "trade", 10.87, 150.0]
["2026-09-09T14:34:44.589903+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:34:44.589969+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:34:44.589975+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:34:44.590051+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:34:44.590466+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:34:44.590908+00:00", "trade", 10.87, 338.0]
["2026-09-09T14:34:44.591094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:44.591310+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:44.592180+00:00", "trade", 10.8693, 50.0]
["2026-09-09T14:34:44.592543+00:00", "trade", 10.861, 700.0]
["2026-09-09T14:34:44.592883+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:44.785526+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:44.785907+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:44.785927+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:44.899958+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:44.899983+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:45.696333+00:00", "trade", 10.87, 45.0]
["2026-09-09T14:34:45.881118+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:46.852827+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:47.140138+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:34:47.440503+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:47.535228+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:48.034036+00:00", "trade", 10.8597, 53.0]
["2026-09-09T14:34:48.035268+00:00", "trade", 10.8597, 21.0]
["2026-09-09T14:34:48.194854+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:48.967714+00:00", "trade", 10.8614, 9.0]
["2026-09-09T14:34:49.083778+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:34:49.145869+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:49.250282+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:49.251014+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:49.377033+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:49.848822+00:00", "trade", 10.8699, 1200.0]
["2026-09-09T14:34:49.852497+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:50.069793+00:00", "trade", 10.8638, 65.0]
["2026-09-09T14:34:50.287084+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:34:51.463524+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:51.463609+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:51.463935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:51.482103+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:51.483296+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:51.483382+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:51.483657+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:51.484554+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:51.484594+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:51.484594+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:51.486253+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:51.486268+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:51.486308+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:51.486874+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:51.495826+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:51.496372+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:51.509629+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:51.509629+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:51.588731+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:52.440044+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.242786+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.256197+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.256217+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.263590+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:34:53.263644+00:00", "trade", 10.87, 2800.0]
["2026-09-09T14:34:53.298747+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:53.302325+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:34:53.308279+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:34:53.314411+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:34:53.317857+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:53.317938+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:34:53.318031+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:53.329504+00:00", "trade", 10.865, 3200.0]
["2026-09-09T14:34:53.421002+00:00", "trade", 10.865, 40.0]
["2026-09-09T14:34:53.421005+00:00", "trade", 10.865, 40.0]
["2026-09-09T14:34:53.421008+00:00", "trade", 10.865, 40.0]
["2026-09-09T14:34:53.421017+00:00", "trade", 10.865, 40.0]
["2026-09-09T14:34:53.421035+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:34:53.421255+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.421270+00:00", "trade", 10.865, 40.0]
["2026-09-09T14:34:53.421325+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.421335+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.422623+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.423329+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.431446+00:00", "trade", 10.865, 655.0]
["2026-09-09T14:34:53.432724+00:00", "trade", 10.8671, 51.0]
["2026-09-09T14:34:53.453287+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:53.453290+00:00", "trade", 10.865, 375.0]
["2026-09-09T14:34:53.453293+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:34:53.453306+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.453396+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.453407+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:53.453757+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.453930+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:34:53.454026+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:53.454459+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:34:53.455025+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:34:53.455771+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:53.459710+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:34:53.459758+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:53.459788+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:53.460278+00:00", "trade", 10.865, 58.0]
["2026-09-09T14:34:53.460362+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:53.460423+00:00", "trade", 10.865, 177.0]
["2026-09-09T14:34:53.472190+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.472247+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:53.479016+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:53.483177+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.483257+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.501585+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.503229+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.626502+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.884637+00:00", "trade", 10.865, 15.0]
["2026-09-09T14:34:53.965071+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.965091+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:53.965096+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:54.665676+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:54.665696+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:54.810792+00:00", "trade", 10.8614, 40.0]
["2026-09-09T14:34:55.606540+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.606596+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.606656+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.607177+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.744709+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.744769+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.744984+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.746623+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.746678+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:55.747253+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:34:55.753423+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:55.764535+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:55.768300+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:55.768342+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:55.778263+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.778329+00:00", "trade", 10.87, 1250.0]
["2026-09-09T14:34:55.804170+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.804982+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.820063+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.821090+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.825761+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.826037+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.826047+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.836376+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.837148+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:55.855407+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.858840+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.858840+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.859531+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.859632+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.860243+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.863924+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:34:55.877559+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.887423+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.887718+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.909744+00:00", "trade", 10.865, 750.0]
["2026-09-09T14:34:55.909751+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.909765+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:34:55.909766+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.909780+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:34:55.909795+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:34:55.909813+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:34:55.910029+00:00", "trade", 10.865, 8046.0]
["2026-09-09T14:34:55.911310+00:00", "trade", 10.8653, 81.0]
["2026-09-09T14:34:55.920717+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.925127+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.927504+00:00", "trade", 10.86, 750.0]
["2026-09-09T14:34:55.928074+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:55.928961+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:56.002411+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:56.110297+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:56.110904+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:56.616486+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:34:57.062765+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.064910+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.076232+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.077825+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.082597+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.082983+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.084511+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.084536+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.096415+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.096470+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.096480+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.266801+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:34:57.266805+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:34:57.266834+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:34:57.266838+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:34:57.267093+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:34:57.267140+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.267145+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.328736+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.330210+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.330265+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.331703+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.331723+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.331779+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.332295+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.346193+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.348373+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.348674+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.348674+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.349225+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.350583+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.371703+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.399865+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.437810+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.438116+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.517270+00:00", "trade", 10.87, 14.0]
["2026-09-09T14:34:57.517274+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.517275+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:34:57.517278+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:34:57.517287+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:34:57.517293+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:34:57.517324+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.517344+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.517354+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.517455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.517515+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.517535+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.517552+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:34:57.517565+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.518076+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.518086+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.523289+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.574801+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.657347+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.659141+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.768271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.776385+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.822204+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.822514+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.839926+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:57.867105+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.036278+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.042708+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.049012+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:59.049015+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:59.126672+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.126682+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.154874+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.155581+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.162322+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.293704+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.294000+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.294075+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.294376+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.314072+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.384047+00:00", "trade", 10.8642, 325.0]
["2026-09-09T14:34:59.839180+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.853464+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.854015+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.874265+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:34:59.942049+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.953657+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:34:59.974063+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:34:59.974797+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.986891+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.987066+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.988630+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.990725+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:34:59.995792+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:00.008682+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:00.009149+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:00.296331+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:00.296386+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:00.302676+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:00.347061+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:00.384666+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.069271+00:00", "trade", 10.8635, 75.0]
["2026-09-09T14:35:01.071117+00:00", "trade", 10.8636, 207.0]
["2026-09-09T14:35:01.072159+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.074735+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.074765+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.075727+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.092046+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.093059+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.166022+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.167009+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.458622+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.458742+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.459344+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.487215+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.487275+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.488197+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.488247+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.537394+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.537479+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.545278+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.545844+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.546270+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.570142+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.570202+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.570713+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.821815+00:00", "trade", 10.8681, 2.0]
["2026-09-09T14:35:01.847912+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.848914+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.849926+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.856271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.857249+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.858271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.927581+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:01.928583+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.165556+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.166538+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.236725+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.237697+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.238304+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.238379+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.238459+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.238820+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.239016+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.239066+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.257690+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.257725+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.258602+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.260191+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.260436+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.263008+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.263033+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.263103+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.263564+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.263564+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.268054+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.268110+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.276775+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.276780+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.276825+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.283922+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.284915+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.304762+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.305744+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.331321+00:00", "trade", 10.8681, 100.0]
["2026-09-09T14:35:02.466711+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.467754+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.520845+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.521822+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.522108+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.522369+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.522584+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.522880+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.522915+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.530096+00:00", "trade", 10.87, 406.0]
["2026-09-09T14:35:02.530829+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.537775+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.537855+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.537880+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.549293+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.549318+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.549323+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.549328+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.552641+00:00", "trade", 10.87, 694.0]
["2026-09-09T14:35:02.553410+00:00", "trade", 10.863, 27.0]
["2026-09-09T14:35:02.554237+00:00", "trade", 10.87, 694.0]
["2026-09-09T14:35:02.554796+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.581705+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.684113+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.684965+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.685000+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.703258+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.704241+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.704281+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.715603+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.716139+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.716174+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.735039+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.736016+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.736056+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.799051+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.800048+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.800083+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.818657+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.819645+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.819685+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.868190+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.869157+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.869193+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.960540+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.961502+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:02.961542+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.009962+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.010030+00:00", "trade", 10.87, 99.0]
["2026-09-09T14:35:03.010036+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:03.010036+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:03.010039+00:00", "trade", 10.87, 16.0]
["2026-09-09T14:35:03.010039+00:00", "trade", 10.87, 685.0]
["2026-09-09T14:35:03.010067+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.010333+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.010979+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.011521+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.011561+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.024711+00:00", "trade", 10.865, 294.0]
["2026-09-09T14:35:03.024759+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:35:03.024813+00:00", "trade", 10.865, 193.0]
["2026-09-09T14:35:03.036189+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.036976+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.037031+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.037242+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.037868+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.037953+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.037988+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.071222+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.072205+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.072240+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.091786+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.092312+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.092348+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.165451+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.166474+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.166509+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.193869+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.194856+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.194896+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.264116+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.265153+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.266151+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.266186+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.279542+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.280520+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.280555+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.529897+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.530879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.530919+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.692658+00:00", "trade", 10.8682, 13.0]
["2026-09-09T14:35:03.873639+00:00", "trade", 10.8682, 2.0]
["2026-09-09T14:35:03.965281+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.966284+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.967266+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:03.967301+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.135435+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.136047+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.136082+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.153650+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:35:04.154215+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.154651+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.155187+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.155227+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.165868+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.166855+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.166895+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.172315+00:00", "trade", 10.8604, 100.0]
["2026-09-09T14:35:04.215180+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.216172+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.216217+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.324585+00:00", "trade", 10.8682, 19.0]
["2026-09-09T14:35:04.524530+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.525527+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.525567+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.528329+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.528384+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.547715+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.548727+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.605246+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.605773+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:04.608419+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.165998+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.166996+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.403618+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.404194+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.423285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.423871+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.447272+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.447808+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.561741+00:00", "trade", 10.865, 63.0]
["2026-09-09T14:35:05.612415+00:00", "trade", 10.8684, 101.0]
["2026-09-09T14:35:05.620879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.621856+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.634162+00:00", "trade", 10.87, 358.0]
["2026-09-09T14:35:05.634486+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.635173+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.635739+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.635769+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.648820+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.649372+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.649783+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.650369+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.654734+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.654782+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:35:05.654790+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.702723+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:05.947311+00:00", "trade", 10.87, 16.0]
["2026-09-09T14:35:06.159794+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.185861+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.185901+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.186868+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.187390+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.187430+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.195068+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.195123+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.195995+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.196080+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.196627+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.196667+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.244565+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.245528+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.245563+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.257767+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.257917+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.258303+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.258348+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.268232+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.268768+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.276088+00:00", "trade", 10.8682, 65.0]
["2026-09-09T14:35:06.278407+00:00", "trade", 10.865, 12.0]
["2026-09-09T14:35:06.279649+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.280641+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.373908+00:00", "trade", 10.8635, 2000.0]
["2026-09-09T14:35:06.375192+00:00", "trade", 10.8663, 57.0]
["2026-09-09T14:35:06.627194+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:06.627741+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.041424+00:00", "trade", 10.8644, 27.0]
["2026-09-09T14:35:07.099125+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.100133+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.142594+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:35:07.166295+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.167302+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.297682+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.297697+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.297712+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.298233+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.317213+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.317750+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.317770+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.317790+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.342488+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.343481+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.343521+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.377250+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:35:07.579907+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.580890+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.580930+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.839820+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.840812+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.841865+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.841900+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.955605+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.955660+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.956507+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.956592+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.957114+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:07.957149+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:08.166366+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:08.167363+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:08.167403+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:08.175593+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:08.176635+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:08.177683+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:08.177718+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:08.386381+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:35:08.386435+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:35:08.871345+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:08.872473+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:08.872508+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:08.945792+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:08.947100+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:08.948138+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:08.948173+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:09.194162+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:09.194217+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:09.194804+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:09.196999+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:09.197114+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:09.383963+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:09.383993+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:09.384559+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:09.478112+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:09.478132+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:09.478147+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:09.489035+00:00", "trade", 10.87, 161.0]
["2026-09-09T14:35:09.495979+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:09.636438+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:10.162998+00:00", "trade", 10.866, 30.0]
["2026-09-09T14:35:10.164277+00:00", "trade", 10.8652, 50.0]
["2026-09-09T14:35:10.343126+00:00", "trade", 10.8659, 3.0]
["2026-09-09T14:35:10.344759+00:00", "trade", 10.8659, 2.0]
["2026-09-09T14:35:10.347006+00:00", "trade", 10.8628, 73.0]
["2026-09-09T14:35:10.452210+00:00", "trade", 10.8681, 9.0]
["2026-09-09T14:35:10.452574+00:00", "trade", 10.8681, 1.0]
["2026-09-09T14:35:10.461713+00:00", "trade", 10.865, 1600.0]
["2026-09-09T14:35:10.650974+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:35:10.857498+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:11.130512+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:11.130572+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:11.139172+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:11.236792+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:35:11.236824+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:11.326938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:11.587552+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:11.587638+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:12.370305+00:00", "trade", 10.8642, 220.0]
["2026-09-09T14:35:12.396840+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:12.396970+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:12.417940+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:12.418491+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:12.496334+00:00", "trade", 10.8606, 100.0]
["2026-09-09T14:35:12.831773+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:12.868410+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:12.877552+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:12.877913+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:12.897414+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:12.904285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:12.904536+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:12.924779+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:12.943478+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:12.943894+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:12.984686+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:13.047390+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:13.546716+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:13.597372+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:13.848568+00:00", "trade", 10.8642, 1.0]
["2026-09-09T14:35:14.189829+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:14.218963+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:14.219314+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:14.402875+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:14.612929+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:14.695300+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:14.994977+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:15.845963+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:15.845993+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:15.845998+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:16.533547+00:00", "trade", 10.8607, 54.0]
["2026-09-09T14:35:16.625785+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:18.398199+00:00", "trade", 10.8636, 33.0]
["2026-09-09T14:35:18.660139+00:00", "trade", 10.8686, 5.0]
["2026-09-09T14:35:18.902887+00:00", "trade", 10.8685, 500.0]
["2026-09-09T14:35:19.205929+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.278612+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.610240+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.610275+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.610290+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.610530+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.610736+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.611027+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.616926+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.616982+00:00", "trade", 10.87, 406.0]
["2026-09-09T14:35:19.617266+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.617607+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.617733+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.620654+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.620725+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.621016+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.623175+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.623216+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.629242+00:00", "trade", 10.87, 694.0]
["2026-09-09T14:35:19.630057+00:00", "trade", 10.87, 1200.0]
["2026-09-09T14:35:19.631425+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631428+00:00", "trade", 10.87, 112.0]
["2026-09-09T14:35:19.631470+00:00", "trade", 10.87, 940.0]
["2026-09-09T14:35:19.631490+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631495+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631503+00:00", "trade", 10.87, 112.0]
["2026-09-09T14:35:19.631510+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631525+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631535+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631535+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631535+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631545+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631575+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631591+00:00", "trade", 10.87, 150.0]
["2026-09-09T14:35:19.631597+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:19.631603+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:35:19.631603+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:19.631791+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631826+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631832+00:00", "trade", 10.87, 713.0]
["2026-09-09T14:35:19.631835+00:00", "trade", 10.87, 40.0]
["2026-09-09T14:35:19.631835+00:00", "trade", 10.87, 4.0]
["2026-09-09T14:35:19.631836+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631841+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631846+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631846+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631852+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631852+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631852+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631857+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631857+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631857+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631861+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631861+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631866+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631866+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631866+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631871+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631881+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.631886+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.632047+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.632047+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.632051+00:00", "trade", 10.87, 112.0]
["2026-09-09T14:35:19.632062+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.632167+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.632336+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:35:19.632382+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.632402+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.632578+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.632619+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:19.633452+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:35:19.635856+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.637560+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.637580+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.638908+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.642873+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:35:19.643579+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.647429+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:35:19.660700+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.661139+00:00", "trade", 10.87, 294.0]
["2026-09-09T14:35:19.663568+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:19.681410+00:00", "trade", 10.87, 188.0]
["2026-09-09T14:35:19.691502+00:00", "trade", 10.87, 106.0]
["2026-09-09T14:35:19.691944+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.750608+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.786985+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.787300+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.787661+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.787781+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.789120+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.807348+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.807819+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:19.847649+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:20.308703+00:00", "trade", 10.87, 256.0]
["2026-09-09T14:35:20.312277+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:20.322827+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:20.322853+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:20.358046+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:20.430775+00:00", "trade", 10.87, 15.0]
["2026-09-09T14:35:20.452706+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:35:20.473646+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:20.474007+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:20.532425+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:20.532485+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:20.562792+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:20.583998+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:20.612370+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:20.613849+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:20.614370+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:20.671370+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:20.692997+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:20.793551+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:20.813127+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:20.813713+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:21.013859+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:21.013899+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:21.014385+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:21.023823+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:21.071285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:21.714147+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:21.714208+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:21.776661+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:21.777267+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:21.778330+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:21.778350+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:21.805689+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:35:21.805689+00:00", "trade", 10.87, 6.0]
["2026-09-09T14:35:21.805835+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:21.836989+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:21.837014+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:21.837566+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:22.228404+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:22.228760+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:22.229507+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:22.307773+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:22.865933+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:22.866390+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:22.866715+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:22.868260+00:00", "trade", 10.865, 14.0]
["2026-09-09T14:35:22.869622+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:22.891890+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:35:22.893193+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:22.973785+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:22.974166+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:23.057544+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:23.528322+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:23.597206+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:23.604012+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:23.644383+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:23.938331+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:23.938683+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:35:24.306631+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:24.828806+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:25.142722+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:25.478830+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:25.867559+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:26.004263+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:26.155197+00:00", "trade", 10.8638, 100.0]
["2026-09-09T14:35:26.463494+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:26.530694+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:26.920587+00:00", "trade", 10.865, 49.0]
["2026-09-09T14:35:27.009668+00:00", "trade", 10.8699, 300.0]
["2026-09-09T14:35:27.603933+00:00", "trade", 10.8683, 30.0]
["2026-09-09T14:35:27.758200+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:27.867610+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:28.825360+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:29.296318+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:29.296324+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:29.362628+00:00", "trade", 10.87, 138.0]
["2026-09-09T14:35:29.410709+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:35:29.465683+00:00", "trade", 10.865, 33.0]
["2026-09-09T14:35:29.465722+00:00", "trade", 10.86, 33.0]
["2026-09-09T14:35:29.466964+00:00", "trade", 10.8688, 50.0]
["2026-09-09T14:35:29.697316+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:29.697401+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:29.697426+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:29.697441+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:29.705972+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:29.739567+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:29.995816+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:30.100364+00:00", "trade", 10.87, 700.0]
["2026-09-09T14:35:30.100579+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:30.100975+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:30.166150+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:30.230026+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:30.230658+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:30.230889+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:30.231455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:30.294274+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:30.346313+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:30.401263+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:30.598577+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:30.633896+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:30.663142+00:00", "trade", 10.8639, 16.0]
["2026-09-09T14:35:30.868939+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:35:30.959274+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:30.959800+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:30.959910+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:30.976349+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:30.976841+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:31.318775+00:00", "trade", 10.8643, 1.0]
["2026-09-09T14:35:31.372771+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:31.373167+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:31.373195+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:35:31.373443+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:31.373483+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:31.373518+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:31.373909+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:31.478638+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:31.479224+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:31.479264+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:31.603680+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:31.946890+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:32.107506+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:32.241871+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:32.888106+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:32.888141+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:32.909852+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:32.909857+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:32.911962+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:32.918217+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:32.942319+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:32.951261+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:32.951621+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:32.952805+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:35:32.954137+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:32.994864+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:33.097720+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:35:33.114190+00:00", "trade", 10.8699, 1.0]
["2026-09-09T14:35:33.154709+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:33.235030+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:33.639517+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:35:33.640287+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:33.640844+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:33.694060+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:33.708504+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:33.720909+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:33.727493+00:00", "trade", 10.87, 406.0]
["2026-09-09T14:35:33.741157+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:33.747507+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:33.747527+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:33.748078+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:33.775283+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.256555+00:00", "trade", 10.87, 150.0]
["2026-09-09T14:35:34.256752+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.256757+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.256931+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:34.257403+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.257499+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.258170+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:35:34.258792+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.276353+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.292547+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.296541+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.297098+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.362470+00:00", "trade", 10.87, 210.0]
["2026-09-09T14:35:34.362608+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.362653+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.376637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.392905+00:00", "trade", 10.8612, 100.0]
["2026-09-09T14:35:34.393637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.394208+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.573750+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.574060+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.574191+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.583290+00:00", "trade", 10.87, 406.0]
["2026-09-09T14:35:34.584024+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.584968+00:00", "trade", 10.87, 406.0]
["2026-09-09T14:35:34.585122+00:00", "trade", 10.87, 694.0]
["2026-09-09T14:35:34.587086+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.592158+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.615704+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.620798+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:34.622155+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.707793+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.707848+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.745092+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.745623+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.931580+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.958689+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.958754+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:34.993645+00:00", "trade", 10.8665, 56.0]
["2026-09-09T14:35:34.994264+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:35.046398+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:35.046783+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:35.101759+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:35.101874+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:35.382709+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:35:35.408252+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:35.408302+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:35.455374+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:35.455378+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:35.455378+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:35.455379+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:35.455380+00:00", "trade", 10.87, 603.0]
["2026-09-09T14:35:35.455410+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:35:35.455416+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:35.455416+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:35.455444+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:35.455446+00:00", "trade", 10.87, 2197.0]
["2026-09-09T14:35:35.455446+00:00", "trade", 10.87, 22900.0]
["2026-09-09T14:35:35.455450+00:00", "trade", 10.87, 1200.0]
["2026-09-09T14:35:35.455450+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:35.455467+00:00", "trade", 10.87, 190.0]
["2026-09-09T14:35:35.455471+00:00", "trade", 10.87, 36.0]
["2026-09-09T14:35:35.455473+00:00", "trade", 10.87, 15.0]
["2026-09-09T14:35:35.455476+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:35.455476+00:00", "trade", 10.87, 19.0]
["2026-09-09T14:35:35.455479+00:00", "trade", 10.87, 13.0]
["2026-09-09T14:35:35.455479+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:35.455482+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:35:35.455485+00:00", "trade", 10.87, 1300.0]
["2026-09-09T14:35:35.455489+00:00", "trade", 10.87, 900.0]
["2026-09-09T14:35:35.455489+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:35.455491+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:35:35.455491+00:00", "trade", 10.87, 2906.0]
["2026-09-09T14:35:35.455494+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:35.455519+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455589+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455594+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455594+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455669+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:35.455715+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455720+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455725+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455735+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455740+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455780+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455780+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455790+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455805+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455815+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455835+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455845+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455865+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455925+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455965+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455976+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455980+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:35.455990+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456046+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456046+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456051+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456051+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456051+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456056+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456056+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456056+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456061+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456066+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456101+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456131+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456176+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456186+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456326+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456326+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456326+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456326+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456451+00:00", "trade", 10.875, 37.0]
["2026-09-09T14:35:35.456707+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456727+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.456745+00:00", "trade", 10.87, 151.0]
["2026-09-09T14:35:35.456837+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.457083+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.457287+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:35:35.457320+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:35:35.457429+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.457840+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.457945+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:35:35.457995+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.458077+00:00", "trade", 10.87, 70.0]
["2026-09-09T14:35:35.458318+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:35:35.458697+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.458747+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.458762+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.459544+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.459704+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.460045+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.461854+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.462731+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.463894+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.468443+00:00", "trade", 10.875, 102.0]
["2026-09-09T14:35:35.468891+00:00", "trade", 10.875, 665.0]
["2026-09-09T14:35:35.469001+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.472800+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.483289+00:00", "trade", 10.87, 23.0]
["2026-09-09T14:35:35.486332+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.486332+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.486332+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.487998+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:35:35.506390+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.508252+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:35:35.510323+00:00", "trade", 10.875, 190.0]
["2026-09-09T14:35:35.511026+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.511505+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:35:35.512017+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:35:35.516299+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.516309+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.517336+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.533084+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.533094+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.533104+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.533369+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.533444+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.534071+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.534657+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.536131+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.546525+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.551202+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.566493+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.609440+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.609465+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.657730+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.659364+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.785062+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:35:35.786349+00:00", "trade", 10.873, 89.0]
["2026-09-09T14:35:35.792164+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.854988+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:35.864310+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.054202+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.054247+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.054788+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.059444+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.061238+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.061268+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.061288+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.061855+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.076986+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.077011+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.077066+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.092487+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.093550+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.111783+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.112811+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.134111+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.135119+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.166142+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.166704+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.167155+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.232104+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.232184+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.251828+00:00", "trade", 10.8652, 1000.0]
["2026-09-09T14:35:36.335505+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.336507+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.350886+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.351593+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.351889+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.398554+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.398610+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.417960+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.418948+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.426852+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.427834+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.528077+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.529069+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.530112+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.585434+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:35:36.587182+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.588165+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.589202+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.667919+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:36.668927+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.067042+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.068035+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.069032+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.135209+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.135315+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.139635+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.166288+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.167366+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.234851+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.235838+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.236936+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.544366+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.545379+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.563477+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.564464+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.590948+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:35:37.685724+00:00", "trade", 10.875, 700.0]
["2026-09-09T14:35:37.687008+00:00", "trade", 10.875, 51.0]
["2026-09-09T14:35:37.747761+00:00", "trade", 10.875, 3.0]
["2026-09-09T14:35:37.748491+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.748566+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.767922+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.768007+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.768504+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.816242+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.817209+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:37.818332+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.052589+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.053160+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.053591+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.054147+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.064452+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.065439+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.153213+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.154190+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.155182+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.166203+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.167201+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.243141+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.244113+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.245106+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.324499+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.324555+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.352616+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.352827+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.355373+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.355979+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.356455+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.367937+00:00", "trade", 10.875, 4000.0]
["2026-09-09T14:35:38.372368+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.373356+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.442229+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.443222+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.455902+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.455967+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.455997+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.456077+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.456348+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.456378+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.456473+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.456513+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.456553+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.456969+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.461555+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.464667+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.472618+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:35:38.473097+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.473569+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.473574+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.473644+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.473934+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.474585+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:35:38.474621+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.474626+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.474766+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.474786+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.474822+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.475393+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.476656+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.476656+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.482034+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.484018+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.493217+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:35:38.495800+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:35:38.504900+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:35:38.505379+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.505464+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.517374+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:35:38.519803+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.547162+00:00", "trade", 10.88, 94.0]
["2026-09-09T14:35:38.547188+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.547800+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.547800+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.547800+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.553077+00:00", "trade", 10.8658, 400.0]
["2026-09-09T14:35:38.633816+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:35:38.648950+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:38.803560+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:35:38.804845+00:00", "trade", 10.875, 69.0]
["2026-09-09T14:35:39.407783+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.477807+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:35:39.478369+00:00", "trade", 10.875, 300.0]
["2026-09-09T14:35:39.478869+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:35:39.479362+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:35:39.537907+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.683147+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.683347+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.683889+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.684425+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.692740+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:35:39.692743+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:35:39.698342+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:39.698345+00:00", "trade", 10.87, 301.0]
["2026-09-09T14:35:39.698345+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:35:39.698721+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:35:39.698914+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.698964+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.698984+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.698989+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.699255+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.743300+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.759022+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.759022+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.760706+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.760982+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.761012+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.761017+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.761022+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.778037+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.778047+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.780383+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.780578+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.780598+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.783129+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.783625+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:35:39.783647+00:00", "trade", 10.87, 57.0]
["2026-09-09T14:35:39.783647+00:00", "trade", 10.87, 1600.0]
["2026-09-09T14:35:39.783652+00:00", "trade", 10.87, 192.0]
["2026-09-09T14:35:39.783652+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:35:39.783652+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:35:39.783658+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:39.783661+00:00", "trade", 10.87, 1199.0]
["2026-09-09T14:35:39.783661+00:00", "trade", 10.87, 658.0]
["2026-09-09T14:35:39.783664+00:00", "trade", 10.87, 376.0]
["2026-09-09T14:35:39.783664+00:00", "trade", 10.87, 694.0]
["2026-09-09T14:35:39.783667+00:00", "trade", 10.87, 506.0]
["2026-09-09T14:35:39.783671+00:00", "trade", 10.87, 267.0]
["2026-09-09T14:35:39.783671+00:00", "trade", 10.87, 139.0]
["2026-09-09T14:35:39.783673+00:00", "trade", 10.87, 30.0]
["2026-09-09T14:35:39.783676+00:00", "trade", 10.87, 155.0]
["2026-09-09T14:35:39.783676+00:00", "trade", 10.87, 139.0]
["2026-09-09T14:35:39.783680+00:00", "trade", 10.87, 36.0]
["2026-09-09T14:35:39.783680+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:35:39.783700+00:00", "trade", 10.87, 57.0]
["2026-09-09T14:35:39.783700+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:39.783709+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:39.783712+00:00", "trade", 10.87, 43.0]
["2026-09-09T14:35:39.783712+00:00", "trade", 10.87, 1000.0]
["2026-09-09T14:35:39.783730+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:39.783826+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:35:39.783850+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:39.783853+00:00", "trade", 10.87, 900.0]
["2026-09-09T14:35:39.783856+00:00", "trade", 10.87, 3200.0]
["2026-09-09T14:35:39.783856+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:35:39.783856+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:39.783856+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.783863+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:39.783863+00:00", "trade", 10.87, 239.0]
["2026-09-09T14:35:39.783863+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:35:39.783868+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:39.783871+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.783891+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.783901+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.783906+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.783919+00:00", "trade", 10.87, 99.0]
["2026-09-09T14:35:39.783931+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.783951+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.783973+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:35:39.784027+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.784037+00:00", "trade", 10.87, 68.0]
["2026-09-09T14:35:39.784037+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.784037+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.784097+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.784102+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.784102+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.784102+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.784107+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.784107+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.784107+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.784107+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.784112+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.784112+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.784117+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.784117+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.784122+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.784137+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.784147+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.784178+00:00", "trade", 10.87, 453.0]
["2026-09-09T14:35:39.784181+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:35:39.784185+00:00", "trade", 10.87, 51.0]
["2026-09-09T14:35:39.784185+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:35:39.784190+00:00", "trade", 10.87, 1547.0]
["2026-09-09T14:35:39.784190+00:00", "trade", 10.87, 953.0]
["2026-09-09T14:35:39.784192+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:35:39.784197+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.784199+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:39.784199+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:39.784241+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:35:39.784274+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:39.784290+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:39.784292+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:35:39.784302+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.784332+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.784347+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.784367+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:39.784387+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.784392+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.784397+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.784407+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.784458+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.784498+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.784503+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.784518+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.784527+00:00", "trade", 10.87, 1400.0]
["2026-09-09T14:35:39.784593+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.784650+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:39.784650+00:00", "trade", 10.87, 700.0]
["2026-09-09T14:35:39.784653+00:00", "trade", 10.87, 700.0]
["2026-09-09T14:35:39.784678+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.784693+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.784698+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:39.784708+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.784748+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.784783+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.784843+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.785080+00:00", "trade", 10.8706, 50.0]
["2026-09-09T14:35:39.785395+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.785410+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.785455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.785495+00:00", "trade", 10.87, 54.0]
["2026-09-09T14:35:39.785715+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.785730+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.785744+00:00", "trade", 10.87, 1100.0]
["2026-09-09T14:35:39.785911+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.785926+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.786252+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.786307+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.786377+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.786808+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.786838+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.787756+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:35:39.787770+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.787840+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.787931+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.788231+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.788302+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.790415+00:00", "trade", 10.87, 24.0]
["2026-09-09T14:35:39.790751+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:39.794537+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:39.800064+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.800280+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.803402+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.804159+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.804164+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.804164+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.804169+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.804174+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.804174+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.804179+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.804234+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.804375+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.804385+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.804966+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.807006+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.807046+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.813557+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.830016+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.833213+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.844766+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.845132+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.853225+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:39.853276+00:00", "trade", 10.865, 58.0]
["2026-09-09T14:35:39.862813+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.862934+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.885232+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.897827+00:00", "trade", 10.865, 195.0]
["2026-09-09T14:35:39.898759+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.922572+00:00", "trade", 10.865, 6.0]
["2026-09-09T14:35:39.932087+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:35:39.934364+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.938102+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.938127+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.938694+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.958917+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.961784+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.962029+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.973436+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.974474+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.979937+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.985595+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.985776+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:39.988206+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:40.028678+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:40.035188+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:40.236030+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:40.274727+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:40.275935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:40.275970+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:40.333632+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:40.353339+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:40.359549+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:40.374699+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:40.375206+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:40.440291+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:35:40.519699+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:40.762135+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:40.946849+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:41.002837+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:41.034131+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:41.084746+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:41.244325+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:41.256118+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:41.275183+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:41.375281+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:41.395113+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:41.395645+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:41.396091+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:41.458285+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:35:41.607505+00:00", "trade", 10.8614, 1.0]
["2026-09-09T14:35:41.905977+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:41.913445+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:41.913916+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.015090+00:00", "trade", 10.8614, 1.0]
["2026-09-09T14:35:42.026403+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.107421+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.245674+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.247508+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.253184+00:00", "trade", 10.8682, 1.0]
["2026-09-09T14:35:42.253545+00:00", "trade", 10.8682, 1.0]
["2026-09-09T14:35:42.328160+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.329904+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.329954+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.330230+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.407865+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:35:42.407973+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:35:42.408187+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:35:42.408190+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:35:42.408193+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:35:42.438767+00:00", "trade", 10.865, 4000.0]
["2026-09-09T14:35:42.439996+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.440036+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.440048+00:00", "trade", 10.8674, 56.0]
["2026-09-09T14:35:42.471580+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.471606+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.471621+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.471921+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.472167+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.483449+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.487844+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.489403+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.490150+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.490581+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.493798+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.494350+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.495608+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.495653+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.495688+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.496219+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.501667+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.513239+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.513961+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.529779+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.532495+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.540043+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.559032+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:35:42.559034+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:35:42.559040+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:35:42.559112+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:35:42.559115+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:35:42.582264+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:35:42.583246+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.583276+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.597977+00:00", "trade", 10.865, 4000.0]
["2026-09-09T14:35:42.602887+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.620640+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.621166+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.621974+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:35:42.622549+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.622584+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.623105+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.633595+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.635149+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.635174+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.635194+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.635698+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:42.636718+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.638427+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.641018+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.641489+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.641489+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.653944+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.655606+00:00", "trade", 10.8686, 3.0]
["2026-09-09T14:35:42.660399+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.662193+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.671460+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.671962+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.685985+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.686456+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:42.757044+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:43.099121+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:43.101956+00:00", "trade", 10.8686, 1.0]
["2026-09-09T14:35:43.147396+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:43.147817+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:43.148950+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:43.149200+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:43.149501+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:43.175583+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:43.277901+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:43.297347+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:43.576350+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:43.606546+00:00", "trade", 10.8687, 31.0]
["2026-09-09T14:35:43.611107+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:35:43.801177+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:35:43.801237+00:00", "trade", 10.865, 101.0]
["2026-09-09T14:35:43.855588+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:44.048025+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:44.048662+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:44.092075+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:44.151040+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:44.151050+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:44.152228+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:44.165144+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:44.182871+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:44.293867+00:00", "trade", 10.8694, 10.0]
["2026-09-09T14:35:44.299391+00:00", "trade", 10.8694, 24.0]
["2026-09-09T14:35:44.812471+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:44.830715+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:44.847033+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:44.847154+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.005066+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:35:45.098973+00:00", "trade", 10.8641, 19.0]
["2026-09-09T14:35:45.335414+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.335423+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.335484+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.336175+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.336902+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.342681+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:35:45.342966+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.343648+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.398348+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.398413+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.410507+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.411464+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.417153+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.418110+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.418165+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.418506+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:35:45.418626+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.418631+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.418661+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.418852+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.419493+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.422616+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.423212+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.423553+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.434855+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.434910+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.454767+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.455744+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.456346+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.456481+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.456727+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.457749+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.457759+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.457789+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.459784+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.460355+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.491056+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:35:45.491925+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.492918+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:35:45.492993+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.511326+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.520373+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.527079+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.552083+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.553181+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.555286+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.565400+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.566367+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.566818+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.566838+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.566903+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.567420+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.567455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.570858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.570858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.570868+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.570868+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.570878+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.572356+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.572371+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.572391+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.572431+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.572802+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.572923+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.587036+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.588585+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.589813+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.590610+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.591241+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.591602+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.592945+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.730697+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.730702+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.731299+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.731334+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.740972+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.741338+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.741859+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.747943+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.749196+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.749933+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.750389+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.757591+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.757626+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.757626+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.758754+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.768036+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.769033+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.862430+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.862505+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.884062+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.884152+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.902420+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.903413+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.919596+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.920594+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.927009+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.928011+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.937935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.938912+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.939203+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.971545+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:45.972532+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.053960+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.054943+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.055935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.078449+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.079421+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.080122+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.098521+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.099509+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.150520+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.151522+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.158594+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.159576+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.160563+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.188756+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.189738+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.350254+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.351332+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.352354+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.419589+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.420601+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.435562+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.436544+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.450943+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.452056+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.453078+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.454283+00:00", "trade", 10.865, 11.0]
["2026-09-09T14:35:46.603345+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.603400+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.643135+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.643195+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.643230+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.747407+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.804002+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:46.997752+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:47.426204+00:00", "trade", 10.865, 2700.0]
["2026-09-09T14:35:47.427485+00:00", "trade", 10.8651, 50.0]
["2026-09-09T14:35:47.485701+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:47.639191+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:47.654668+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:47.756635+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:47.783645+00:00", "trade", 10.8636, 50.0]
["2026-09-09T14:35:47.867102+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:48.058155+00:00", "trade", 10.8699, 10.0]
["2026-09-09T14:35:48.143800+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:48.282083+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:48.282795+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:48.284694+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:48.508300+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:48.508772+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:48.510155+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:49.327317+00:00", "trade", 10.865, 30.0]
["2026-09-09T14:35:49.343814+00:00", "trade", 10.8636, 10.0]
["2026-09-09T14:35:49.517212+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.236070+00:00", "trade", 10.8683, 375.0]
["2026-09-09T14:35:52.488731+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.590427+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.590793+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.592051+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.592091+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.593048+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.601197+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:35:52.611999+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.612986+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.625761+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.626789+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.778949+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:35:52.829450+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.830442+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.872758+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.873755+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.876537+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.893612+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.894620+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.978529+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.979511+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.980509+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.988508+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.989480+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:52.990478+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.039153+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.040131+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.040842+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.040932+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.040952+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.040986+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:35:53.041007+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:35:53.041019+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:53.041248+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.041256+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:35:53.041769+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.062499+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:35:53.062499+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:35:53.062744+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.062749+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.062769+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.062799+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.063010+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.066826+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:35:53.066989+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.067942+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.072858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.103832+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.105230+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.105285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.105295+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.105320+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.105591+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.105621+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.105651+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.105776+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.105796+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.105812+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.122541+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.123078+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.123724+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.123729+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.124165+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.124471+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.133056+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.133608+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.145626+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.147070+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.248756+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.248796+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:53.774124+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:54.366345+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:35:54.390552+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:35:54.513561+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:54.513566+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:55.354628+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:55.354703+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:55.501532+00:00", "trade", 10.8683, 1.0]
["2026-09-09T14:35:55.554533+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:55.789517+00:00", "trade", 10.866, 2.0]
["2026-09-09T14:35:56.263052+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:35:57.394149+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:57.597566+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:57.597591+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:57.597606+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:57.597737+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:57.791938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:57.833497+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.435596+00:00", "trade", 10.8699, 5000.0]
["2026-09-09T14:35:58.443661+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.449516+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:35:58.449579+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:35:58.505859+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.517676+00:00", "trade", 10.8682, 10.0]
["2026-09-09T14:35:58.564463+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.564929+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.566122+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.566217+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.566538+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.566538+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.578356+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.718643+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:35:58.784281+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.784285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.789913+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:35:58.789979+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:35:58.790159+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.790164+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.790174+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.790204+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.790580+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.802017+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.802348+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.802353+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.803712+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.803762+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.803827+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.804133+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.804142+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.804163+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.807155+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.807195+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.809044+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.809089+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.809144+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.851846+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.851846+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.851931+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.862601+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.863594+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.864195+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.882238+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.883732+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:58.883747+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:59.015485+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:59.278219+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:35:59.995833+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:00.022121+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:00.198410+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:00.386571+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:36:00.387579+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:00.434891+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:01.150150+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:01.157743+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:01.364855+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:01.657851+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:01.712421+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:01.899581+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:02.124009+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:02.305971+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:02.306362+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:02.306402+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:02.308522+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:02.367703+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:02.414118+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:02.836857+00:00", "trade", 10.8685, 3.0]
["2026-09-09T14:36:02.854043+00:00", "trade", 10.8685, 1.0]
["2026-09-09T14:36:02.892990+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:02.899075+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:02.899135+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:02.899696+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:02.904623+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:02.931682+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:02.932203+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:03.029515+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:03.094098+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:03.095865+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:36:03.425079+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:03.425084+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:03.425560+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:03.510743+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:03.511114+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:03.520877+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:03.829738+00:00", "trade", 10.866, 1.0]
["2026-09-09T14:36:03.891317+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:03.974379+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:03.998511+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:03.999769+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:03.999855+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.000145+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.000145+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.000541+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.060769+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.121987+00:00", "trade", 10.8699, 100.0]
["2026-09-09T14:36:04.123834+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.176144+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.295808+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.590703+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.590833+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.672081+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.672452+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.672487+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.686431+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.686486+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.686546+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.687092+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.689117+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.689117+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.770395+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.770405+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.770656+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:04.835359+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:36:05.013989+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:05.022153+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:05.088546+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:05.098905+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:36:05.100186+00:00", "trade", 10.8668, 89.0]
["2026-09-09T14:36:05.237865+00:00", "trade", 10.86, 13.0]
["2026-09-09T14:36:05.268935+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:36:05.269002+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:36:05.331385+00:00", "trade", 10.865, 250.0]
["2026-09-09T14:36:05.464388+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:36:05.465669+00:00", "trade", 10.865, 52.0]
["2026-09-09T14:36:06.005910+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:06.009947+00:00", "trade", 10.8652, 200.0]
["2026-09-09T14:36:06.065932+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:06.065942+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:06.077445+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:36:06.127414+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:06.127414+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:06.127659+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:06.318538+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:07.437669+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:36:07.437696+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:07.437699+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:36:07.437717+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:36:07.437762+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:36:07.437834+00:00", "trade", 10.87, 1200.0]
["2026-09-09T14:36:07.437880+00:00", "trade", 10.87, 1513.0]
["2026-09-09T14:36:07.438042+00:00", "trade", 10.87, 3000.0]
["2026-09-09T14:36:07.438114+00:00", "trade", 10.87, 189.0]
["2026-09-09T14:36:07.438174+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:36:07.438183+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:36:07.438257+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:07.438301+00:00", "trade", 10.87, 199.0]
["2026-09-09T14:36:07.438373+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:07.438388+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:07.438408+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:07.438463+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:07.438986+00:00", "trade", 10.8655, 51.0]
["2026-09-09T14:36:07.439029+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:07.439530+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:36:07.439948+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:36:07.440117+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:36:07.440357+00:00", "trade", 10.865, 12.0]
["2026-09-09T14:36:07.440673+00:00", "trade", 10.865, 275.0]
["2026-09-09T14:36:07.440932+00:00", "trade", 10.865, 1200.0]
["2026-09-09T14:36:07.441085+00:00", "trade", 10.865, 1513.0]
["2026-09-09T14:36:07.441248+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:36:07.441295+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:07.441353+00:00", "trade", 10.865, 3000.0]
["2026-09-09T14:36:07.441491+00:00", "trade", 10.865, 189.0]
["2026-09-09T14:36:07.441660+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:07.441687+00:00", "trade", 10.865, 12.0]
["2026-09-09T14:36:07.441786+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:07.441924+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:36:07.442207+00:00", "trade", 10.865, 199.0]
["2026-09-09T14:36:07.442216+00:00", "trade", 10.8683, 53.0]
["2026-09-09T14:36:07.442232+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:07.443386+00:00", "trade", 10.8694, 4.0]
["2026-09-09T14:36:07.443548+00:00", "trade", 10.8681, 11.0]
["2026-09-09T14:36:07.452987+00:00", "trade", 10.87, 275.0]
["2026-09-09T14:36:07.499343+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:07.499348+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:07.736461+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:07.745597+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:07.773990+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:07.774065+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:08.581051+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:36:08.583884+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:08.627397+00:00", "trade", 10.865, 250.0]
["2026-09-09T14:36:09.046494+00:00", "trade", 10.865, 6900.0]
["2026-09-09T14:36:09.047787+00:00", "trade", 10.8651, 67.0]
["2026-09-09T14:36:09.629813+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:09.629813+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.417399+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.417635+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.484104+00:00", "trade", 10.8699, 5.0]
["2026-09-09T14:36:10.487661+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.488378+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.593606+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:10.593606+00:00", "trade", 10.87, 2100.0]
["2026-09-09T14:36:10.593703+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.593758+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.593768+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.593803+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.593813+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.593828+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.593833+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.593833+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.593843+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.593843+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.594059+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.594094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.594134+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.594575+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.599716+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:10.600329+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.600339+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.620983+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.621088+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.621464+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.667904+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:10.833260+00:00", "trade", 10.8699, 2.0]
["2026-09-09T14:36:11.061830+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:11.178587+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:11.179204+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:11.179404+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:11.179484+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:11.179540+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:11.180843+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:11.181364+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:11.195934+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:11.195959+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:11.196530+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:11.200770+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:11.243141+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:11.645168+00:00", "trade", 10.8641, 14.0]
["2026-09-09T14:36:11.666741+00:00", "trade", 10.8641, 1.0]
["2026-09-09T14:36:11.869101+00:00", "trade", 10.8684, 5.0]
["2026-09-09T14:36:12.067379+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:12.067379+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:12.079688+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:12.079798+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:12.080279+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:12.140813+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:12.140843+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:12.140853+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:12.141625+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:12.146677+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:12.209236+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:12.295886+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:12.295886+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:12.300367+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:12.301114+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:12.414248+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:12.536964+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:12.606654+00:00", "trade", 10.8684, 13.0]
["2026-09-09T14:36:12.607021+00:00", "trade", 10.8684, 1.0]
["2026-09-09T14:36:12.789715+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:14.143977+00:00", "trade", 10.8698, 10.0]
["2026-09-09T14:36:14.188483+00:00", "trade", 10.86, 9000.0]
["2026-09-09T14:36:14.189764+00:00", "trade", 10.8621, 57.0]
["2026-09-09T14:36:14.215093+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:36:14.215151+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:36:14.215214+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:36:14.396947+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:14.396947+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:14.396967+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:14.413406+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:14.413482+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:14.467242+00:00", "trade", 10.87, 35.0]
["2026-09-09T14:36:14.467485+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:14.467530+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:14.521987+00:00", "trade", 10.865, 1630.0]
["2026-09-09T14:36:15.043283+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:15.207375+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:36:15.231665+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:16.095671+00:00", "trade", 10.8616, 100.0]
["2026-09-09T14:36:16.605579+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:17.588323+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:36:17.588973+00:00", "trade", 10.865, 11.0]
["2026-09-09T14:36:17.594792+00:00", "trade", 10.87, 2400.0]
["2026-09-09T14:36:17.594798+00:00", "trade", 10.87, 800.0]
["2026-09-09T14:36:17.594801+00:00", "trade", 10.87, 151.0]
["2026-09-09T14:36:17.594807+00:00", "trade", 10.87, 88.0]
["2026-09-09T14:36:17.594828+00:00", "trade", 10.87, 700.0]
["2026-09-09T14:36:17.594828+00:00", "trade", 10.87, 2100.0]
["2026-09-09T14:36:17.594831+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:36:17.594831+00:00", "trade", 10.87, 1249.0]
["2026-09-09T14:36:17.594849+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:17.594979+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:17.595014+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:17.595079+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:17.595124+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:17.595560+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:17.595619+00:00", "trade", 10.865, 2400.0]
["2026-09-09T14:36:17.595671+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:17.596028+00:00", "trade", 10.865, 800.0]
["2026-09-09T14:36:17.596127+00:00", "trade", 10.8687, 54.0]
["2026-09-09T14:36:17.596208+00:00", "trade", 10.865, 151.0]
["2026-09-09T14:36:17.596370+00:00", "trade", 10.865, 88.0]
["2026-09-09T14:36:17.596536+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:36:17.596710+00:00", "trade", 10.865, 2100.0]
["2026-09-09T14:36:17.596861+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:36:17.597020+00:00", "trade", 10.865, 1249.0]
["2026-09-09T14:36:17.597771+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:17.600171+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:17.600202+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:17.641520+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:17.655214+00:00", "trade", 10.87, 57.0]
["2026-09-09T14:36:17.655214+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:36:17.655217+00:00", "trade", 10.87, 117.0]
["2026-09-09T14:36:17.655221+00:00", "trade", 10.87, 4.0]
["2026-09-09T14:36:17.655221+00:00", "trade", 10.87, 1222.0]
["2026-09-09T14:36:17.655223+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:17.655230+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:17.655230+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:17.655232+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:17.655236+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:17.655236+00:00", "trade", 10.87, 3800.0]
["2026-09-09T14:36:17.655241+00:00", "trade", 10.87, 1600.0]
["2026-09-09T14:36:17.655287+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:17.655289+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:36:17.655292+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:36:17.655347+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:17.655347+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:17.655350+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:36:17.655359+00:00", "trade", 10.87, 578.0]
["2026-09-09T14:36:17.655363+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:17.655378+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:17.655378+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:17.655383+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:17.655448+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:17.655483+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:17.655518+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:17.655568+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:17.655578+00:00", "trade", 10.87, 1700.0]
["2026-09-09T14:36:17.655581+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:17.655584+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:17.655587+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:17.655673+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655683+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655683+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655693+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655723+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655743+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655768+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655768+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655789+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655794+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655794+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655794+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655799+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655799+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655804+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655804+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655809+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655809+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655809+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655814+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655814+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.655869+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.656023+00:00", "trade", 10.875, 665.0]
["2026-09-09T14:36:17.656120+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:17.656120+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:36:17.656139+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.656139+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.656145+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.656145+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.656145+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.656145+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.656149+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.656149+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.656149+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.656149+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.656154+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.656194+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.656230+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.656410+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.656540+00:00", "trade", 10.866, 50.0]
["2026-09-09T14:36:17.657282+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.657352+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.657398+00:00", "trade", 10.8703, 51.0]
["2026-09-09T14:36:17.657412+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.657828+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.658455+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.658670+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.659593+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.660805+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.663657+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.663677+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.664013+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.664514+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.678367+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.678397+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.679395+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.689739+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.689764+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.695558+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.706113+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.708825+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.713721+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.714538+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.717019+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.724492+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.734776+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.742254+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.746213+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.751275+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.752974+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.753009+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.753025+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.753075+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.756227+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.772621+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.772691+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.783732+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.784329+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.784735+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.804216+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.804271+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.807098+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.807098+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.807193+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.807231+00:00", "trade", 10.875, 30.0]
["2026-09-09T14:36:17.807388+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:17.807490+00:00", "trade", 10.875, 30.0]
["2026-09-09T14:36:17.807689+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.807699+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.844144+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:36:17.852690+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:36:17.863874+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:36:17.864268+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:36:17.866920+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.866955+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.873337+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:36:17.881631+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:36:17.881740+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.881800+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.882191+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.882272+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.930687+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:17.963918+00:00", "trade", 10.875, 30.0]
["2026-09-09T14:36:18.187668+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:18.188414+00:00", "trade", 10.875, 30.0]
["2026-09-09T14:36:18.674909+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.688867+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.690326+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.816270+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.816310+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.816310+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.816404+00:00", "trade", 10.88, 31.0]
["2026-09-09T14:36:18.816636+00:00", "trade", 10.88, 800.0]
["2026-09-09T14:36:18.816646+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.816651+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.816691+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.816776+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.816776+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.816789+00:00", "trade", 10.875, 210.0]
["2026-09-09T14:36:18.816841+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.816912+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.817027+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.817027+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.817167+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.817167+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.817271+00:00", "trade", 10.88, 12.0]
["2026-09-09T14:36:18.817393+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.817488+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.817513+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.817513+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.817849+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.817909+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.819448+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.820074+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.826294+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.826314+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.833957+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.834012+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.876534+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.876538+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.880768+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.880808+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.880848+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.894285+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.905262+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.905262+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:18.976917+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:19.433782+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:19.434368+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:19.468890+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:19.472136+00:00", "trade", 10.8786, 1.0]
["2026-09-09T14:36:19.473221+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:19.474128+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:19.785899+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:36:19.787177+00:00", "trade", 10.8755, 57.0]
["2026-09-09T14:36:20.185145+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:36:20.190535+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:20.390028+00:00", "trade", 10.8693, 50.0]
["2026-09-09T14:36:20.428650+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:20.428695+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:20.428700+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:20.441120+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:20.441135+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:20.442112+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:20.488062+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:20.572828+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:20.592690+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:20.672730+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:21.037093+00:00", "trade", 10.8701, 9000.0]
["2026-09-09T14:36:21.038365+00:00", "trade", 10.8726, 90.0]
["2026-09-09T14:36:21.205378+00:00", "trade", 10.875, 2500.0]
["2026-09-09T14:36:21.214454+00:00", "trade", 10.875, 1600.0]
["2026-09-09T14:36:21.467032+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:21.614999+00:00", "trade", 10.875, 59.0]
["2026-09-09T14:36:22.631429+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:36:22.632707+00:00", "trade", 10.875, 66.0]
["2026-09-09T14:36:22.985288+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:22.985303+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:22.985339+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:22.999112+00:00", "trade", 10.8703, 100000.0]
["2026-09-09T14:36:23.000396+00:00", "trade", 10.8703, 500.0]
["2026-09-09T14:36:23.017510+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.018522+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.052255+00:00", "trade", 10.875, 4300.0]
["2026-09-09T14:36:23.074952+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:36:23.075563+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:36:23.075588+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.075949+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.076080+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:36:23.076565+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.076633+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:36:23.077097+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:36:23.077578+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:36:23.108957+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.109954+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.166419+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.167421+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.222696+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:36:23.222735+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:36:23.222820+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:36:23.284269+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.285246+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.285406+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.285522+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.285582+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.285897+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.286068+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.286093+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.300878+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.303514+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.304106+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.305815+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.305850+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.305860+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.323091+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.323161+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.357654+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:36:23.422612+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.422682+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.445151+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.446128+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.446349+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.460217+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.461199+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.461344+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.461465+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.461505+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.461845+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.462016+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.462056+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.475508+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.476485+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.477027+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.477578+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:23.492678+00:00", "trade", 10.88, 150.0]
["2026-09-09T14:36:24.104612+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:24.361743+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:25.180771+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:36:25.214609+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:25.653416+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:25.653451+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:25.653928+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:25.654419+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:25.672938+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:25.673028+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:25.673341+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:25.673499+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:25.735346+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:25.737100+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:25.737140+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:25.737175+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:25.842496+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.162345+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.162385+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.162421+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.162612+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:36:26.162615+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:36:26.162871+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:36:26.162922+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.226267+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.226307+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.226347+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.245899+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.298975+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.299010+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.299962+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.351565+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.352547+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.372992+00:00", "trade", 10.8667, 100.0]
["2026-09-09T14:36:26.373753+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.374720+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.374802+00:00", "trade", 10.8667, 100.0]
["2026-09-09T14:36:26.375712+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.438582+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.438647+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.611482+00:00", "trade", 10.875, 90.0]
["2026-09-09T14:36:26.611485+00:00", "trade", 10.875, 90.0]
["2026-09-09T14:36:26.611735+00:00", "trade", 10.875, 90.0]
["2026-09-09T14:36:26.611773+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.675083+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.675123+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.675158+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.683333+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.714808+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.787677+00:00", "trade", 10.875, 70.0]
["2026-09-09T14:36:26.787758+00:00", "trade", 10.875, 70.0]
["2026-09-09T14:36:26.788245+00:00", "trade", 10.875, 80.0]
["2026-09-09T14:36:26.804460+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:36:26.868773+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:26.939847+00:00", "trade", 10.875, 80.0]
["2026-09-09T14:36:27.022986+00:00", "trade", 10.875, 70.0]
["2026-09-09T14:36:27.022992+00:00", "trade", 10.875, 70.0]
["2026-09-09T14:36:27.023241+00:00", "trade", 10.875, 80.0]
["2026-09-09T14:36:27.029555+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:27.074843+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:27.075484+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:27.105591+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:27.105596+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:27.106769+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:27.108398+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:27.775573+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:27.858465+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:27.867100+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:28.097247+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:28.113520+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:28.115951+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:28.161406+00:00", "trade", 10.87, 30.0]
["2026-09-09T14:36:28.189321+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:36:28.237848+00:00", "trade", 10.875, 58.0]
["2026-09-09T14:36:28.239363+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:36:28.240653+00:00", "trade", 10.8751, 50.0]
["2026-09-09T14:36:28.447499+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:28.562131+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:28.890681+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:29.360583+00:00", "trade", 10.875, 5.0]
["2026-09-09T14:36:29.995857+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.049868+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:30.050340+00:00", "trade", 10.875, 350.0]
["2026-09-09T14:36:30.050340+00:00", "trade", 10.875, 1100.0]
["2026-09-09T14:36:30.050346+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:36:30.050349+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:30.050592+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.050632+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.050777+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.051018+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.051058+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.051058+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.051063+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.051063+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.051098+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.052060+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.056586+00:00", "trade", 10.875, 410.0]
["2026-09-09T14:36:30.056598+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:36:30.057378+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.270514+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.288251+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.291183+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.293895+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.294727+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.313661+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.313932+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.314644+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.314980+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.349086+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.349667+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.364883+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.366713+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.366733+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.366758+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.369043+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.389737+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.391136+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.391166+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.472639+00:00", "trade", 10.88, 3.0]
["2026-09-09T14:36:30.476173+00:00", "trade", 10.88, 12.0]
["2026-09-09T14:36:30.477210+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:30.477291+00:00", "trade", 10.88, 12.0]
["2026-09-09T14:36:30.479917+00:00", "trade", 10.88, 73.0]
["2026-09-09T14:36:30.480102+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.480274+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:36:30.480337+00:00", "trade", 10.88, 3.0]
["2026-09-09T14:36:30.480368+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:36:30.480388+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.503623+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.503928+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.504174+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.525860+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:30.526051+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.526081+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.575980+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.575990+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.576230+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.840147+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.840172+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.840187+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:30.840192+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:31.072760+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:31.781413+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:31.781418+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:31.782100+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:31.795532+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:31.827518+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:31.867032+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:31.867032+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.214885+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:32.482418+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.482423+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.482423+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.526789+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.527104+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.536341+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.557185+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:36:32.558463+00:00", "trade", 10.8753, 59.0]
["2026-09-09T14:36:32.561121+00:00", "trade", 10.875, 750.0]
["2026-09-09T14:36:32.561181+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:36:32.562609+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.604609+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.648002+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.648002+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.707603+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.714371+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:32.714371+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:36:32.714375+00:00", "trade", 10.88, 400.0]
["2026-09-09T14:36:32.714377+00:00", "trade", 10.88, 400.0]
["2026-09-09T14:36:32.714630+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.714630+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.714633+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:36:32.714635+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.714636+00:00", "trade", 10.88, 400.0]
["2026-09-09T14:36:32.714645+00:00", "trade", 10.88, 64.0]
["2026-09-09T14:36:32.714645+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:32.714649+00:00", "trade", 10.88, 76.0]
["2026-09-09T14:36:32.714651+00:00", "trade", 10.88, 24.0]
["2026-09-09T14:36:32.714654+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:36:32.714654+00:00", "trade", 10.88, 5.0]
["2026-09-09T14:36:32.714655+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.714657+00:00", "trade", 10.88, 61.0]
["2026-09-09T14:36:32.714660+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.714665+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.714665+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.714670+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.714672+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:32.714675+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.714690+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.714691+00:00", "trade", 10.88, 39.0]
["2026-09-09T14:36:32.714693+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:32.714695+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:32.714699+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:36:32.714700+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:32.714702+00:00", "trade", 10.88, 2500.0]
["2026-09-09T14:36:32.714705+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:36:32.714705+00:00", "trade", 10.88, 298.0]
["2026-09-09T14:36:32.714710+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:32.714710+00:00", "quote", 10.87, 10.89]
["2026-09-09T14:36:32.714711+00:00", "trade", 10.88, 1500.0]
["2026-09-09T14:36:32.714711+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:32.714711+00:00", "trade", 10.88, 20.0]
["2026-09-09T14:36:32.714715+00:00", "trade", 10.88, 435.0]
["2026-09-09T14:36:32.714715+00:00", "trade", 10.88, 916.0]
["2026-09-09T14:36:32.714715+00:00", "quote", 10.87, 10.89]
["2026-09-09T14:36:32.714715+00:00", "quote", 10.87, 10.89]
["2026-09-09T14:36:32.714715+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.714715+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.714719+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:36:32.714719+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:32.714720+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.714720+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.714720+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.714725+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.714730+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.714730+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.714735+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.714735+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.714735+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.714740+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.714755+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.714760+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.714770+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.714786+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.714795+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.714840+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.714956+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.715084+00:00", "trade", 10.88, 400.0]
["2026-09-09T14:36:32.715131+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.715156+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.715161+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.715246+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.715287+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.715312+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.715382+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.715577+00:00", "trade", 10.88, 30.0]
["2026-09-09T14:36:32.716148+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.716386+00:00", "trade", 10.8795, 50.0]
["2026-09-09T14:36:32.716489+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.717006+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.717056+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.717447+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.718304+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.718644+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.720494+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.733054+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.733064+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.743354+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:32.743354+00:00", "trade", 10.88, 1400.0]
["2026-09-09T14:36:32.743357+00:00", "trade", 10.88, 492.0]
["2026-09-09T14:36:32.743398+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.743413+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.743468+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.743473+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.743769+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.744255+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.744295+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.744295+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.744310+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.744310+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.744310+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.744335+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.863534+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:32.985306+00:00", "trade", 10.885, 163.0]
["2026-09-09T14:36:32.985342+00:00", "trade", 10.885, 8837.0]
["2026-09-09T14:36:32.986617+00:00", "trade", 10.8841, 55.0]
["2026-09-09T14:36:33.033853+00:00", "trade", 10.88, 14.0]
["2026-09-09T14:36:33.034361+00:00", "trade", 10.885, 113.0]
["2026-09-09T14:36:33.035186+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:33.283948+00:00", "trade", 10.8819, 100.0]
["2026-09-09T14:36:33.390843+00:00", "trade", 10.885, 9000.0]
["2026-09-09T14:36:33.504474+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:36:33.679597+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:33.696793+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:33.797061+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:33.797537+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:33.798359+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:33.831007+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:33.900617+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:34.001973+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:34.794653+00:00", "trade", 10.885, 9000.0]
["2026-09-09T14:36:34.795943+00:00", "trade", 10.885, 91.0]
["2026-09-09T14:36:34.799788+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:34.852077+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:34.900552+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:35.134433+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:35.236119+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:35.271664+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:35.374548+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:35.430526+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:35.533922+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:35.704675+00:00", "trade", 10.885, 9000.0]
["2026-09-09T14:36:35.841462+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:35.891812+00:00", "trade", 10.89, 9000.0]
["2026-09-09T14:36:35.893096+00:00", "trade", 10.8875, 90.0]
["2026-09-09T14:36:35.895345+00:00", "trade", 10.8899, 75.0]
["2026-09-09T14:36:35.989068+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:36.017435+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:36.046548+00:00", "trade", 10.8703, 24.0]
["2026-09-09T14:36:36.145961+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:36.150201+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:36.196577+00:00", "trade", 10.8899, 30.0]
["2026-09-09T14:36:36.430019+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:36:36.444630+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:36:36.598185+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:36.598225+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:36.598230+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:36.598335+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.000817+00:00", "trade", 10.885, 9000.0]
["2026-09-09T14:36:37.559147+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:36:37.559159+00:00", "trade", 10.885, 1100.0]
["2026-09-09T14:36:37.559159+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:36:37.560446+00:00", "trade", 10.885, 52.0]
["2026-09-09T14:36:37.599383+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.599829+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.610008+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.660223+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:36:37.660226+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:37.660228+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.660814+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.676401+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.676411+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.678957+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.685698+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.685744+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.685763+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.721012+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.722746+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.722781+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.739080+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.739085+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.740970+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.743861+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.744468+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.745886+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.746558+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.746568+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.747886+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.747921+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.887087+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.887843+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.889267+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.889337+00:00", "trade", 10.8858, 245.0]
["2026-09-09T14:36:37.889402+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.892169+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.896163+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.899235+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:37.901546+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:38.050069+00:00", "trade", 10.885, 21.0]
["2026-09-09T14:36:38.052520+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:36:38.157352+00:00", "trade", 10.89, 9000.0]
["2026-09-09T14:36:38.158015+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:38.274101+00:00", "trade", 10.88, 65.0]
["2026-09-09T14:36:38.274687+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:38.609494+00:00", "trade", 10.88, 700.0]
["2026-09-09T14:36:38.609497+00:00", "trade", 10.88, 2090.0]
["2026-09-09T14:36:38.609497+00:00", "trade", 10.88, 5200.0]
["2026-09-09T14:36:38.610069+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:38.610440+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:38.610445+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:38.610799+00:00", "trade", 10.8888, 53.0]
["2026-09-09T14:36:38.614520+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:38.627606+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:38.656174+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:38.671047+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:36:38.671209+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:38.671224+00:00", "trade", 10.88, 1801.0]
["2026-09-09T14:36:38.671275+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:38.671384+00:00", "trade", 10.88, 99.0]
["2026-09-09T14:36:38.671384+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:38.671640+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:38.671796+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:38.671805+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:38.671826+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:38.672152+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:38.675516+00:00", "trade", 10.88, 74.0]
["2026-09-09T14:36:38.678009+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:38.679284+00:00", "trade", 10.88, 50.0]
["2026-09-09T14:36:38.836136+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:38.841514+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:38.966957+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:39.178283+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:36:39.286872+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:39.297225+00:00", "trade", 10.8851, 9000.0]
["2026-09-09T14:36:39.703286+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:39.703562+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:39.703571+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:36:39.703918+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:40.170481+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:40.247574+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:40.492218+00:00", "trade", 10.885, 4400.0]
["2026-09-09T14:36:40.493067+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:40.493135+00:00", "trade", 10.885, 4600.0]
["2026-09-09T14:36:40.493197+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:40.493499+00:00", "trade", 10.885, 68.0]
["2026-09-09T14:36:40.741753+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:40.741753+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:40.742655+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:41.020766+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:41.021753+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:41.025210+00:00", "trade", 10.888, 1.0]
["2026-09-09T14:36:41.025266+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:41.026905+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:41.122981+00:00", "trade", 10.8899, 10.0]
["2026-09-09T14:36:41.123688+00:00", "trade", 10.88, 3676.0]
["2026-09-09T14:36:41.123709+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:36:41.123725+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:41.123749+00:00", "trade", 10.88, 400.0]
["2026-09-09T14:36:41.123751+00:00", "trade", 10.88, 400.0]
["2026-09-09T14:36:41.123751+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:41.123755+00:00", "trade", 10.88, 400.0]
["2026-09-09T14:36:41.123755+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:36:41.123757+00:00", "trade", 10.88, 74.0]
["2026-09-09T14:36:41.123757+00:00", "trade", 10.88, 26.0]
["2026-09-09T14:36:41.123764+00:00", "trade", 10.88, 4.0]
["2026-09-09T14:36:41.123764+00:00", "trade", 10.88, 49.0]
["2026-09-09T14:36:41.123770+00:00", "trade", 10.88, 51.0]
["2026-09-09T14:36:41.123770+00:00", "trade", 10.88, 174.0]
["2026-09-09T14:36:41.123776+00:00", "trade", 10.88, 1635.0]
["2026-09-09T14:36:41.123776+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:36:41.123776+00:00", "trade", 10.88, 1600.0]
["2026-09-09T14:36:41.123781+00:00", "trade", 10.88, 400.0]
["2026-09-09T14:36:41.123787+00:00", "trade", 10.88, 781.0]
["2026-09-09T14:36:41.123926+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:41.123929+00:00", "trade", 10.88, 142.0]
["2026-09-09T14:36:41.123929+00:00", "trade", 10.88, 2234.0]
["2026-09-09T14:36:41.123968+00:00", "trade", 10.88, 1600.0]
["2026-09-09T14:36:41.123968+00:00", "trade", 10.88, 600.0]
["2026-09-09T14:36:41.123971+00:00", "trade", 10.88, 1094.0]
["2026-09-09T14:36:41.123971+00:00", "trade", 10.88, 4277.0]
["2026-09-09T14:36:41.123981+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:41.123991+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:41.124011+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:41.124021+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:41.124061+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:41.124241+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:36:41.124327+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124327+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124333+00:00", "trade", 10.88, 20.0]
["2026-09-09T14:36:41.124335+00:00", "trade", 10.88, 3200.0]
["2026-09-09T14:36:41.124338+00:00", "trade", 10.88, 900.0]
["2026-09-09T14:36:41.124350+00:00", "trade", 10.88, 4100.0]
["2026-09-09T14:36:41.124350+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:41.124350+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:41.124356+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:41.124356+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:41.124362+00:00", "trade", 10.88, 900.0]
["2026-09-09T14:36:41.124371+00:00", "trade", 10.88, 700.0]
["2026-09-09T14:36:41.124377+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:36:41.124377+00:00", "trade", 10.88, 1600.0]
["2026-09-09T14:36:41.124392+00:00", "trade", 10.88, 700.0]
["2026-09-09T14:36:41.124395+00:00", "trade", 10.88, 3089.0]
["2026-09-09T14:36:41.124417+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124422+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124477+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124512+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124545+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:36:41.124581+00:00", "trade", 10.88, 700.0]
["2026-09-09T14:36:41.124582+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124582+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124585+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:36:41.124588+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124588+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124588+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124590+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:41.124592+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124592+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124592+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124596+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:41.124599+00:00", "trade", 10.88, 9.0]
["2026-09-09T14:36:41.124602+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124602+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124612+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124614+00:00", "trade", 10.88, 9.0]
["2026-09-09T14:36:41.124627+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124627+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124635+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:36:41.124641+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:41.124657+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124662+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124673+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:36:41.124677+00:00", "trade", 10.88, 591.0]
["2026-09-09T14:36:41.124684+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:41.124684+00:00", "trade", 10.88, 409.0]
["2026-09-09T14:36:41.124788+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.124801+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:41.124813+00:00", "trade", 10.88, 58.0]
["2026-09-09T14:36:41.124813+00:00", "trade", 10.88, 174.0]
["2026-09-09T14:36:41.124816+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:41.124828+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.124848+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.124873+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.124880+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:41.124918+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.125053+00:00", "trade", 10.8823, 50.0]
["2026-09-09T14:36:41.125101+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:41.125141+00:00", "trade", 10.88, 2.0]
["2026-09-09T14:36:41.125201+00:00", "trade", 10.88, 98.0]
["2026-09-09T14:36:41.125204+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.125249+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.125255+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:36:41.125264+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.125267+00:00", "trade", 10.88, 54.0]
["2026-09-09T14:36:41.125375+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.125378+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:36:41.125387+00:00", "trade", 10.88, 1564.0]
["2026-09-09T14:36:41.125394+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:36:41.125394+00:00", "trade", 10.875, 65.0]
["2026-09-09T14:36:41.125484+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.125575+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.125590+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.125600+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.125634+00:00", "trade", 10.88, 62.0]
["2026-09-09T14:36:41.125695+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.125832+00:00", "trade", 10.875, 135.0]
["2026-09-09T14:36:41.125844+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:36:41.125953+00:00", "trade", 10.88, 51.0]
["2026-09-09T14:36:41.126201+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.128045+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.128071+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.128617+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.128978+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.129389+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.129409+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.129434+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.129479+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.129639+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.130231+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.132397+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:36:41.132397+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:36:41.133067+00:00", "trade", 10.875, 20.0]
["2026-09-09T14:36:41.156929+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.156934+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.156954+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.161482+00:00", "trade", 10.875, 1012.0]
["2026-09-09T14:36:41.168624+00:00", "trade", 10.8798, 9000.0]
["2026-09-09T14:36:41.169890+00:00", "trade", 10.8791, 70.0]
["2026-09-09T14:36:41.183783+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.183913+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.183948+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.184419+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.184490+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.184525+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.185066+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.185151+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.185277+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.185317+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.201119+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.201164+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.201696+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.201701+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.201705+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.201705+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.201731+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.203665+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.203675+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.204733+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.205058+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.207103+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.207113+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.224575+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.225657+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.243009+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.259628+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.296330+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.313366+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.313842+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.319726+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.324607+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.691190+00:00", "trade", 10.8799, 1000.0]
["2026-09-09T14:36:41.785305+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:36:41.786583+00:00", "trade", 10.8755, 50.0]
["2026-09-09T14:36:41.826169+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.854125+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.854752+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.856250+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.857553+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.857578+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.860220+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.872253+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.872253+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.872303+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.874353+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.914113+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.914143+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.930131+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.930156+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:41.932080+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:42.212802+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:42.212832+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:42.213544+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:42.224044+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:42.527846+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:42.663400+00:00", "trade", 10.875, 1500.0]
["2026-09-09T14:36:42.803157+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:36:43.026791+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:43.027272+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:43.027272+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:43.028535+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:43.028550+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:43.028911+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:43.029863+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:43.029868+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:43.598101+00:00", "trade", 10.875, 222.0]
["2026-09-09T14:36:44.034304+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.049891+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.051540+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.051906+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.052532+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.055234+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.069473+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.148756+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.154274+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.154309+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.170312+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.172402+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.175941+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.208062+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.208087+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.278394+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.316306+00:00", "trade", 10.8746, 7.0]
["2026-09-09T14:36:44.321214+00:00", "trade", 10.8746, 27.0]
["2026-09-09T14:36:44.615342+00:00", "trade", 10.875, 700.0]
["2026-09-09T14:36:44.619284+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.619309+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.914836+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.976542+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:44.977535+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:45.021063+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:45.033162+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:45.038976+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:45.152255+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:45.258982+00:00", "trade", 10.8799, 7.0]
["2026-09-09T14:36:46.184545+00:00", "trade", 10.8781, 380.0]
["2026-09-09T14:36:46.191720+00:00", "trade", 10.875, 600.0]
["2026-09-09T14:36:46.192225+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:46.873181+00:00", "trade", 10.8738, 2.0]
["2026-09-09T14:36:46.875195+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:36:46.876822+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:36:46.966363+00:00", "trade", 10.8738, 30.0]
["2026-09-09T14:36:46.966724+00:00", "trade", 10.8738, 1.0]
["2026-09-09T14:36:47.431923+00:00", "trade", 10.8747, 500.0]
["2026-09-09T14:36:47.932657+00:00", "trade", 10.88, 97.0]
["2026-09-09T14:36:48.248368+00:00", "trade", 10.8779, 1.0]
["2026-09-09T14:36:48.248720+00:00", "trade", 10.8779, 1.0]
["2026-09-09T14:36:48.370504+00:00", "trade", 10.87, 375.0]
["2026-09-09T14:36:48.546304+00:00", "trade", 10.8682, 33.0]
["2026-09-09T14:36:48.730988+00:00", "trade", 10.875, 4000.0]
["2026-09-09T14:36:48.865482+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:49.415777+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:49.415808+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:49.416073+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:49.416128+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:49.707240+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:49.872196+00:00", "trade", 10.875, 96.0]
["2026-09-09T14:36:50.145932+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:50.145942+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:50.145967+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:50.146578+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:50.482973+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:50.483328+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:50.685418+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:50.744398+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:50.745575+00:00", "trade", 10.875, 243.0]
["2026-09-09T14:36:50.748323+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:50.763489+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:50.765183+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:50.765188+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:50.765203+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:50.765203+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:50.765709+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:50.765869+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:50.775096+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:50.775121+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:50.801444+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:50.804179+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:36:50.805315+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:36:50.824038+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:36:50.825105+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:36:51.306140+00:00", "trade", 10.875, 13.0]
["2026-09-09T14:36:51.484341+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:51.565443+00:00", "trade", 10.875, 50.0]
["2026-09-09T14:36:51.570747+00:00", "trade", 10.875, 50.0]
["2026-09-09T14:36:51.786003+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:51.949100+00:00", "trade", 10.8764, 50.0]
["2026-09-09T14:36:51.963751+00:00", "trade", 10.8764, 4.0]
["2026-09-09T14:36:52.522884+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:36:52.526980+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:36:52.676297+00:00", "trade", 10.8765, 140.0]
["2026-09-09T14:36:52.810722+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:52.871356+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:52.881504+00:00", "trade", 10.8786, 5000.0]
["2026-09-09T14:36:52.882785+00:00", "trade", 10.8762, 74.0]
["2026-09-09T14:36:52.896566+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:52.899718+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:52.904615+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:52.905788+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:52.906319+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:52.906790+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:52.984460+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:53.019578+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:53.024244+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:53.024309+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:53.024375+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:53.029076+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:53.055960+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:53.059810+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:36:53.158820+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:53.525445+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:36:54.322870+00:00", "trade", 10.88, 4000.0]
["2026-09-09T14:36:54.613844+00:00", "trade", 10.8712, 100.0]
["2026-09-09T14:36:54.790284+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:54.790861+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:54.790971+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:54.795301+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:54.851174+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:54.851715+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:54.856281+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:54.886949+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:54.887164+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:54.887410+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:54.887981+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:55.001090+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:55.034339+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:55.050823+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:55.052743+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:56.302262+00:00", "trade", 10.871, 28.0]
["2026-09-09T14:36:56.384198+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:36:56.395622+00:00", "trade", 10.87, 1300.0]
["2026-09-09T14:36:56.397375+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:56.399098+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:36:56.498166+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:56.498567+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:56.504531+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:56.517973+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:56.518845+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:56.542562+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:56.580116+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:56.615325+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:56.619435+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:36:56.619435+00:00", "trade", 10.87, 700.0]
["2026-09-09T14:36:56.619454+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:56.619715+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:56.620286+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:56.620492+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:56.620532+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:56.627872+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:56.628164+00:00", "trade", 10.87, 635.0]
["2026-09-09T14:36:56.800140+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:36:57.157989+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:57.291113+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:36:57.302642+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:57.374892+00:00", "trade", 10.8714, 2.0]
["2026-09-09T14:36:57.390815+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:36:57.546136+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:57.554821+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:57.574348+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:57.791456+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:36:57.791456+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:57.791462+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:57.791473+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:57.791498+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:57.828381+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:36:57.828420+00:00", "trade", 10.87, 88.0]
["2026-09-09T14:36:57.828868+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:36:57.909165+00:00", "trade", 10.8701, 500.0]
["2026-09-09T14:36:58.012283+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:58.026136+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:58.026136+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:58.063364+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:58.325747+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:58.325747+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:58.440034+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:58.486344+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:58.499084+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:58.543149+00:00", "trade", 10.87, 40.0]
["2026-09-09T14:36:58.543164+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:36:58.543164+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:58.543164+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:36:58.543167+00:00", "trade", 10.87, 3000.0]
["2026-09-09T14:36:58.543173+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:36:58.543188+00:00", "trade", 10.87, 43.0]
["2026-09-09T14:36:58.543200+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:58.543236+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:36:58.543236+00:00", "trade", 10.87, 30.0]
["2026-09-09T14:36:58.543241+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:58.543241+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:36:58.543242+00:00", "trade", 10.87, 40.0]
["2026-09-09T14:36:58.543295+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543295+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543314+00:00", "trade", 10.87, 60.0]
["2026-09-09T14:36:58.543323+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:58.543334+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543375+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543375+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543379+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543394+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543400+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:58.543405+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:36:58.543405+00:00", "trade", 10.87, 1600.0]
["2026-09-09T14:36:58.543405+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:36:58.543405+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543405+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543408+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:36:58.543525+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543525+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543530+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543530+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543530+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543534+00:00", "trade", 10.87, 95.0]
["2026-09-09T14:36:58.543535+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543540+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543550+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543555+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543555+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543560+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543560+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543560+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543565+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543576+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:36:58.543610+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543635+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:36:58.543681+00:00", "trade", 10.87, 95.0]
["2026-09-09T14:36:58.543720+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:36:58.543720+00:00", "trade", 10.87, 95.0]
["2026-09-09T14:36:58.543720+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.543720+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.543725+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.543732+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:36:58.543738+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:36:58.543750+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:58.543760+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.543780+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:36:58.543780+00:00", "trade", 10.87, 57.0]
["2026-09-09T14:36:58.543796+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:58.543831+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.543874+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:58.543921+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.544006+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.544102+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:58.544141+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:58.544156+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.544166+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.544176+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.544377+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.544484+00:00", "trade", 10.8734, 63.0]
["2026-09-09T14:36:58.544587+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.544627+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.544803+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.545224+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.545324+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.546120+00:00", "trade", 10.87, 71.0]
["2026-09-09T14:36:58.546467+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.547269+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.547459+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.547620+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.547720+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.550186+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:36:58.551113+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.557393+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.558385+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.562605+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.570162+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:36:58.571206+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.577385+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.582608+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.602981+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.603387+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.603573+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.603583+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.604149+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.604184+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.619961+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.621505+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.621826+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.622327+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.622337+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.623274+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.623520+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.660819+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.676390+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.680610+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.684239+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.692398+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.700828+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.710757+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.711043+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.718836+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:58.728227+00:00", "trade", 10.8636, 1.0]
["2026-09-09T14:36:58.732599+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.015412+00:00", "trade", 10.865, 1625.0]
["2026-09-09T14:36:59.018482+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:36:59.018536+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:36:59.032030+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.108773+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.109600+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.110061+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.110061+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.124019+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.198546+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.209086+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.210705+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.210745+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.210965+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.217406+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.218458+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.227906+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.227971+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.255737+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.256724+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.286530+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.287522+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.313008+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.314000+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.323087+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.324094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.340453+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.341440+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.356972+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.357950+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.358586+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.371577+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.372574+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.441869+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.442841+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.443478+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.724268+00:00", "trade", 10.865, 2500.0]
["2026-09-09T14:36:59.725570+00:00", "trade", 10.8676, 50.0]
["2026-09-09T14:36:59.836627+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.836717+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.836757+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.869645+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.869665+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.869705+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:36:59.995875+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.002440+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.002486+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.014003+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.014554+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.033680+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.034697+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.055902+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.056920+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.110081+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.111064+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.111095+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:37:00.111113+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:37:00.111359+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.111368+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:37:00.111374+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.111419+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.111424+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.130996+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.170936+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.173216+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.173752+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.174078+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.174078+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.174078+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.174825+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.184578+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.185395+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.190943+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.193615+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.193935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.194451+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.194462+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.202110+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.202671+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.203799+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.203814+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.203819+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.204435+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.214098+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.215101+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.232086+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.232156+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.243548+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.244551+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.270893+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.271896+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.282265+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.283273+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.336579+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.336634+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.364368+00:00", "trade", 10.8745, 33.0]
["2026-09-09T14:37:00.419546+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.419601+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.419641+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.816199+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:00.899667+00:00", "trade", 10.865, 69.0]
["2026-09-09T14:37:01.055883+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:01.341392+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:37:01.674447+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:01.680974+00:00", "trade", 10.87, 23.0]
["2026-09-09T14:37:01.681218+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:01.681258+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:01.681449+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:01.681539+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:01.681574+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:01.681604+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:01.681604+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:01.681604+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:01.681845+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:01.681955+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:01.683378+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:01.684075+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:01.687859+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:01.742584+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:01.743200+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:01.922702+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:01.978635+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:01.986914+00:00", "trade", 10.87, 40.0]
["2026-09-09T14:37:01.986917+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:01.986921+00:00", "trade", 10.87, 37.0]
["2026-09-09T14:37:01.986921+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:37:01.986924+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:37:01.986927+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:37:01.986927+00:00", "trade", 10.87, 17.0]
["2026-09-09T14:37:01.986930+00:00", "trade", 10.87, 19.0]
["2026-09-09T14:37:01.986930+00:00", "trade", 10.87, 18.0]
["2026-09-09T14:37:01.986933+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:01.986945+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:01.986985+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:01.986985+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:01.987030+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987030+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987035+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987092+00:00", "trade", 10.87, 56.0]
["2026-09-09T14:37:01.987095+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:37:01.987095+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:01.987098+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:37:01.987116+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987170+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987180+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987190+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987190+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987190+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987190+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987195+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987195+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987200+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987200+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987200+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987205+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987215+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987220+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987220+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987230+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987235+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987254+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:01.987281+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:37:01.987366+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:01.987381+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.987381+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.987421+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.987421+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.987446+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.987477+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:01.987501+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.987611+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.987802+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.987842+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.987917+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.987957+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.987997+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.987997+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.988037+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.988308+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.988338+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.988438+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.988438+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.988769+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.988959+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.989641+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:01.994913+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.007779+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.017923+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.047037+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.047564+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.048135+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.048135+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.048897+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.049483+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.064965+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.076407+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.076413+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.076413+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.076417+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.076422+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.131012+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.131022+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.131027+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.131212+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.131222+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.188447+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:37:02.189305+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.189345+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.189385+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.189431+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.240156+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.458530+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.459427+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.461702+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.462394+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.576144+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:02.576189+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:03.261096+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:03.279660+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:03.641288+00:00", "trade", 10.87, 2858.0]
["2026-09-09T14:37:03.785700+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:37:03.785727+00:00", "trade", 10.875, 5642.0]
["2026-09-09T14:37:03.786304+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:03.787008+00:00", "trade", 10.872, 63.0]
["2026-09-09T14:37:03.790424+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:04.045068+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:04.051709+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:04.346925+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:04.410186+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:04.497573+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:04.497704+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:04.517415+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:04.629888+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:04.629888+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:04.657508+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:04.801911+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:04.844750+00:00", "trade", 10.8714, 17.0]
["2026-09-09T14:37:05.022666+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:05.022746+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:05.026655+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:05.050385+00:00", "trade", 10.8684, 500.0]
["2026-09-09T14:37:05.859619+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:05.954906+00:00", "trade", 10.8799, 100.0]
["2026-09-09T14:37:05.985802+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:37:06.028275+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:06.050443+00:00", "trade", 10.875, 1000.0]
["2026-09-09T14:37:06.165659+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:06.165659+00:00", "trade", 10.87, 75.0]
["2026-09-09T14:37:06.166277+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:06.170277+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:06.225974+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:06.531876+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:06.532156+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:06.534205+00:00", "trade", 10.875, 50.0]
["2026-09-09T14:37:06.806574+00:00", "trade", 10.875, 50.0]
["2026-09-09T14:37:06.821228+00:00", "trade", 10.875, 50.0]
["2026-09-09T14:37:07.288112+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:07.288137+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:07.294151+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:07.358224+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:07.412939+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:07.416001+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:07.443872+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:07.459810+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:08.099545+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:08.169005+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:08.172102+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:08.470586+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:08.929175+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:09.104191+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:09.742677+00:00", "trade", 10.8768, 71.0]
["2026-09-09T14:37:09.754265+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:10.033654+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:10.611642+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:10.665404+00:00", "trade", 10.8765, 200.0]
["2026-09-09T14:37:11.229284+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:11.229560+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:11.233043+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:11.244325+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:11.244806+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:11.271599+00:00", "trade", 10.875, 50.0]
["2026-09-09T14:37:11.665288+00:00", "trade", 10.8701, 450.0]
["2026-09-09T14:37:11.871403+00:00", "trade", 10.87, 155.0]
["2026-09-09T14:37:11.871415+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:11.871650+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:11.871685+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:11.871946+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:11.884061+00:00", "trade", 10.8801, 14.0]
["2026-09-09T14:37:11.903576+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:11.914166+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:11.934555+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:11.936700+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:12.655023+00:00", "trade", 10.8701, 5.0]
["2026-09-09T14:37:12.852390+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:12.896916+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:12.947220+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:13.101301+00:00", "trade", 10.875, 220.0]
["2026-09-09T14:37:13.115675+00:00", "trade", 10.875, 224.0]
["2026-09-09T14:37:13.211358+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:13.211829+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:13.226438+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:13.226594+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:13.282692+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:13.287388+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:13.288055+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:13.310424+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:37:13.314081+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:13.314117+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:13.355530+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:13.356051+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:13.608175+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:13.608531+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:13.608656+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:13.616720+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:13.969629+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:14.051598+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:14.052195+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:14.052631+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:14.119959+00:00", "trade", 10.8764, 30.0]
["2026-09-09T14:37:14.258440+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:14.263662+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:14.462043+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:14.462527+00:00", "trade", 10.875, 300.0]
["2026-09-09T14:37:14.525549+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:14.773014+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:37:14.945588+00:00", "trade", 10.88, 104.0]
["2026-09-09T14:37:14.974060+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:15.064578+00:00", "trade", 10.8663, 30.0]
["2026-09-09T14:37:15.143025+00:00", "trade", 10.872, 5.0]
["2026-09-09T14:37:15.143389+00:00", "trade", 10.872, 1.0]
["2026-09-09T14:37:15.867440+00:00", "trade", 10.875, 2.0]
["2026-09-09T14:37:16.704941+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:16.976772+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:17.078499+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:17.210146+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:17.315702+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:17.530011+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:17.657213+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:18.789503+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:18.946792+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:18.948090+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:18.967250+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:19.267133+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:19.274696+00:00", "trade", 10.875, 12.0]
["2026-09-09T14:37:19.662307+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:37:19.894067+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:19.894077+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:37:19.894683+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:19.894698+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:19.894718+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:19.915783+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:19.916445+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:19.954809+00:00", "trade", 10.875, 600.0]
["2026-09-09T14:37:19.955077+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:37:19.955308+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:37:19.955798+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:19.956079+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:19.956510+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:19.956996+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:19.957082+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:19.964815+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:20.004945+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:20.185313+00:00", "trade", 10.875, 300.0]
["2026-09-09T14:37:20.266061+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:20.545214+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:20.601307+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:20.990411+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:21.055637+00:00", "trade", 10.8717, 200.0]
["2026-09-09T14:37:21.056675+00:00", "trade", 10.87, 3.0]
["2026-09-09T14:37:21.731676+00:00", "trade", 10.875, 3.0]
["2026-09-09T14:37:21.848380+00:00", "trade", 10.875, 96.0]
["2026-09-09T14:37:21.850624+00:00", "trade", 10.875, 90.0]
["2026-09-09T14:37:21.900358+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:21.901791+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:21.902433+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:21.923468+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:21.928720+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:22.406279+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:22.928259+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:22.931161+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:23.417481+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:23.485107+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:23.487262+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:23.503912+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:23.792407+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:23.874312+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:24.308708+00:00", "trade", 10.8711, 1500.0]
["2026-09-09T14:37:25.167028+00:00", "trade", 10.8727, 198.0]
["2026-09-09T14:37:25.188541+00:00", "trade", 10.8727, 1.0]
["2026-09-09T14:37:25.635964+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:37:25.697979+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:25.699663+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:26.102096+00:00", "trade", 10.8738, 300.0]
["2026-09-09T14:37:26.171579+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:26.279851+00:00", "trade", 10.8786, 20.0]
["2026-09-09T14:37:26.581021+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:27.205519+00:00", "trade", 10.87, 251.0]
["2026-09-09T14:37:27.206136+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:27.206517+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:27.232228+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:27.266054+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:27.461999+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:27.532517+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:27.533619+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:27.566778+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:27.996213+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:28.505854+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:28.729254+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:29.175179+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:29.296142+00:00", "trade", 10.8718, 15.0]
["2026-09-09T14:37:29.296506+00:00", "trade", 10.8718, 1.0]
["2026-09-09T14:37:29.334668+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:29.816688+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:29.958997+00:00", "trade", 10.8764, 50.0]
["2026-09-09T14:37:29.982562+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:29.995894+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.011631+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.012107+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.013350+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.209222+00:00", "trade", 10.8786, 1.0]
["2026-09-09T14:37:30.289415+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.295640+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.413961+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.619685+00:00", "trade", 10.87, 167.0]
["2026-09-09T14:37:30.620562+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.620667+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.620697+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.627539+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.630255+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.692478+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.915412+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.936447+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.938126+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.938287+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.942767+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.953963+00:00", "trade", 10.875, 600.0]
["2026-09-09T14:37:30.953974+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.955688+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.972929+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:30.995573+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:31.015951+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:31.016392+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:31.016467+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:31.030000+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:31.071774+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:31.072170+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:31.074691+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:31.075012+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:31.075132+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:31.083136+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:31.416362+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:31.516235+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:31.680650+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:31.937565+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:31.939655+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:32.009316+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:32.201878+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:32.394633+00:00", "trade", 10.87, 155.0]
["2026-09-09T14:37:32.394912+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:32.394925+00:00", "trade", 10.87, 45.0]
["2026-09-09T14:37:32.395172+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:32.395217+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:32.449827+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:32.449927+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:32.466587+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:32.806575+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:32.810669+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:33.126745+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:33.145405+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:33.153208+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:33.221310+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:33.364951+00:00", "trade", 10.875, 300.0]
["2026-09-09T14:37:33.565473+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:37:33.642324+00:00", "trade", 10.8759, 450.0]
["2026-09-09T14:37:33.677569+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:33.678020+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:33.678145+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:33.705124+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:33.788736+00:00", "trade", 10.8736, 48.0]
["2026-09-09T14:37:34.026217+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:34.167813+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:34.168575+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:34.184017+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:34.184027+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:34.245331+00:00", "trade", 10.8716, 10.0]
["2026-09-09T14:37:34.268483+00:00", "trade", 10.875, 2.0]
["2026-09-09T14:37:34.386904+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:34.456538+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:37:34.456554+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:34.456720+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:34.456750+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:34.463617+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:37:34.466684+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:34.539842+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:34.719744+00:00", "trade", 10.8756, 36.0]
["2026-09-09T14:37:34.720120+00:00", "trade", 10.8756, 1.0]
["2026-09-09T14:37:34.866418+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:35.030653+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:35.368514+00:00", "trade", 10.875, 58.0]
["2026-09-09T14:37:35.408164+00:00", "trade", 10.87, 5000.0]
["2026-09-09T14:37:35.409421+00:00", "trade", 10.87, 99.0]
["2026-09-09T14:37:35.409424+00:00", "trade", 10.87, 301.0]
["2026-09-09T14:37:35.409424+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409427+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:37:35.409427+00:00", "trade", 10.87, 250.0]
["2026-09-09T14:37:35.409439+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409442+00:00", "trade", 10.87, 1300.0]
["2026-09-09T14:37:35.409445+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409448+00:00", "trade", 10.87, 3000.0]
["2026-09-09T14:37:35.409448+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:37:35.409451+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409451+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409535+00:00", "trade", 10.87, 23.0]
["2026-09-09T14:37:35.409559+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409562+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:37:35.409562+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409565+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:37:35.409568+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409571+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409574+00:00", "trade", 10.87, 80.0]
["2026-09-09T14:37:35.409577+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409595+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:37:35.409598+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:37:35.409633+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:35.409633+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:35.409639+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:35.409643+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:35.409648+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:35.409653+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:35.409668+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:35.409668+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:35.409674+00:00", "trade", 10.87, 77.0]
["2026-09-09T14:37:35.409674+00:00", "trade", 10.87, 150.0]
["2026-09-09T14:37:35.409695+00:00", "trade", 10.87, 1600.0]
["2026-09-09T14:37:35.409701+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409701+00:00", "trade", 10.87, 3700.0]
["2026-09-09T14:37:35.409703+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409706+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:37:35.409706+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:37:35.409710+00:00", "trade", 10.87, 800.0]
["2026-09-09T14:37:35.409710+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409723+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:35.409729+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:35.409729+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:35.409733+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:35.409733+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:35.409738+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:35.409746+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409749+00:00", "trade", 10.87, 411.0]
["2026-09-09T14:37:35.409749+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:37:35.409755+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409755+00:00", "trade", 10.87, 61.0]
["2026-09-09T14:37:35.409769+00:00", "trade", 10.87, 4500.0]
["2026-09-09T14:37:35.409769+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409773+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409777+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:37:35.409777+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409779+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:37:35.409781+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:37:35.409781+00:00", "trade", 10.87, 13000.0]
["2026-09-09T14:37:35.409797+00:00", "trade", 10.87, 1200.0]
["2026-09-09T14:37:35.409797+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:37:35.409803+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:35.409809+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:37:35.409809+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409833+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:35.409839+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409851+00:00", "trade", 10.87, 67.0]
["2026-09-09T14:37:35.409887+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409899+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:35.409914+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409923+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.409959+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:37:35.409959+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:35.409985+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:35.409989+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:35.410016+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.410020+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.410039+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:35.410039+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:35.410044+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:35.410044+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:35.410044+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:35.410044+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:35.410049+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:35.410061+00:00", "trade", 10.87, 71.0]
["2026-09-09T14:37:35.410142+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.410164+00:00", "trade", 10.87, 1299.0]
["2026-09-09T14:37:35.410164+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:37:35.410172+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.410174+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410202+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:37:35.410224+00:00", "trade", 10.87, 1300.0]
["2026-09-09T14:37:35.410251+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.410275+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410275+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410275+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410280+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410280+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410280+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410280+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410280+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410290+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410290+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410326+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.410347+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.410360+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410360+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410365+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410400+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410425+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410445+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410476+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:37:35.410512+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.410518+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.410629+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.410699+00:00", "trade", 10.87, 15.0]
["2026-09-09T14:37:35.410735+00:00", "trade", 10.87, 1100.0]
["2026-09-09T14:37:35.410744+00:00", "trade", 10.87, 1100.0]
["2026-09-09T14:37:35.410765+00:00", "trade", 10.87, 54.0]
["2026-09-09T14:37:35.410852+00:00", "trade", 10.87, 700.0]
["2026-09-09T14:37:35.410866+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410871+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410876+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410906+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.410939+00:00", "trade", 10.87, 1100.0]
["2026-09-09T14:37:35.410941+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.411074+00:00", "trade", 10.87, 68.0]
["2026-09-09T14:37:35.411082+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.411150+00:00", "trade", 10.87, 71.0]
["2026-09-09T14:37:35.411392+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.411417+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.411442+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.411498+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.411523+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.411751+00:00", "trade", 10.87, 700.0]
["2026-09-09T14:37:35.412004+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.412211+00:00", "trade", 10.87, 51.0]
["2026-09-09T14:37:35.412479+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:35.413745+00:00", "trade", 10.87, 71.0]
["2026-09-09T14:37:35.414224+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.414284+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.414355+00:00", "trade", 10.87, 188.0]
["2026-09-09T14:37:35.414389+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.414735+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.414820+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.414971+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.415091+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.418469+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.425346+00:00", "trade", 10.87, 554.0]
["2026-09-09T14:37:35.425834+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:37:35.426062+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.427044+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.428441+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:37:35.442035+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.442391+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.447124+00:00", "trade", 10.87, 29.0]
["2026-09-09T14:37:35.451049+00:00", "trade", 10.87, 1300.0]
["2026-09-09T14:37:35.452395+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.466212+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.468754+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.468754+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.468758+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.468764+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.468764+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.468768+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.468774+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.468779+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.468784+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.468794+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.468804+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.468814+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.469119+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.469270+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.469305+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.469545+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.469565+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.469570+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.469781+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.469816+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.469862+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.470102+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.470107+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.470117+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.470312+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.470688+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.471525+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.471630+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.472437+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.474597+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.477234+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.477725+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.489172+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.489182+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.497542+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.497612+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.497637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.499211+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.500359+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.509981+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.510588+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.519800+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.521444+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.521479+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.521484+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.531648+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.531999+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.546924+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.546949+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.546954+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.546999+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.547039+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.548518+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.562584+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:37:35.562584+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:37:35.562842+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:37:35.569133+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:37:35.569635+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:37:35.593740+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.597580+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.602140+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.602887+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.616314+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.617276+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.617953+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.657762+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.658078+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.658845+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.658870+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.658950+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.659472+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.659472+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.718708+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:37:35.719189+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:37:35.816665+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.816685+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.816720+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.817060+00:00", "trade", 10.87, 800.0]
["2026-09-09T14:37:35.817076+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.817246+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.817662+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.817712+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.817978+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.817980+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:37:35.817980+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:37:35.818645+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:37:35.818660+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.818687+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:37:35.818715+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.819061+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.819141+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.819327+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:37:35.819351+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.819637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.866899+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.866929+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.867526+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.867566+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.868132+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.868282+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.868308+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.868568+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.869105+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:37:35.869372+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:37:35.869396+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:37:35.869671+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.870037+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.875024+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.875294+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.875324+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.875730+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.875765+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.876412+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.876818+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.876843+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.876858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.877107+00:00", "trade", 10.87, 800.0]
["2026-09-09T14:37:35.877118+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.877374+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.877414+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.877474+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.877996+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.878866+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:37:35.893462+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.895121+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.895131+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.895156+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.897717+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.901326+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.911375+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.911410+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.911430+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.928014+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.928776+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.928806+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.928811+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.929112+00:00", "trade", 10.87, 800.0]
["2026-09-09T14:37:35.929112+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.929930+00:00", "trade", 10.87, 800.0]
["2026-09-09T14:37:35.929939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.930987+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.931027+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.931217+00:00", "trade", 10.8692, 51.0]
["2026-09-09T14:37:35.935272+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.936510+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.936590+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.937362+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.951580+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.953776+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.955445+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.955455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.956567+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.958326+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.958326+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.959244+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.959765+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.960035+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.960041+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.960066+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.960071+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.984950+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.986874+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.991686+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.991726+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:35.991971+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:36.002441+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:36.002837+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:36.018975+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:36.021351+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:36.057367+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:36.131498+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:36.132295+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:36.188799+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:36.303431+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:36.342763+00:00", "trade", 10.865, 17.0]
["2026-09-09T14:37:36.342793+00:00", "trade", 10.86, 17.0]
["2026-09-09T14:37:36.342913+00:00", "trade", 10.865, 2967.0]
["2026-09-09T14:37:36.343486+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:36.410305+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:36.466433+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:36.767544+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:36.938000+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:37:36.938000+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:37:36.938003+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:37:36.992699+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:37.016896+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:37.018772+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:37:37.019783+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:37.305396+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:37.308519+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:37.770807+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:37:37.771067+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:37.771509+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:37.815458+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:37.991056+00:00", "trade", 10.865, 267.0]
["2026-09-09T14:37:37.996132+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:37:37.996944+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:38.866745+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:39.500519+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:37:39.585392+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:37:39.618300+00:00", "trade", 10.865, 6.0]
["2026-09-09T14:37:39.701038+00:00", "trade", 10.8656, 50.0]
["2026-09-09T14:37:40.092688+00:00", "trade", 10.8682, 57.0]
["2026-09-09T14:37:40.296891+00:00", "trade", 10.8636, 20.0]
["2026-09-09T14:37:40.306771+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:40.695339+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:40.931655+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:40.985293+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:40.998123+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:41.061138+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:41.169851+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:41.227408+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:41.228185+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:41.228185+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:41.854739+00:00", "trade", 10.8699, 1.0]
["2026-09-09T14:37:42.499390+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:37:42.677999+00:00", "trade", 10.865, 35.0]
["2026-09-09T14:37:42.986625+00:00", "trade", 10.869, 200.0]
["2026-09-09T14:37:43.317287+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:37:43.317741+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:37:43.335345+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:37:43.394455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:43.667722+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:37:44.170614+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:44.336964+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:44.342282+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:44.342287+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:44.344081+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:44.437939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:45.512415+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:37:45.803933+00:00", "trade", 10.8686, 5.0]
["2026-09-09T14:37:46.606648+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:37:46.755589+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:37:46.756422+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:37:46.757261+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:37:46.758088+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:37:46.817582+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:46.818098+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:46.818103+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:46.818289+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:46.818409+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:46.819421+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:46.819471+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:46.819507+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:46.819752+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:46.820073+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:46.837524+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:46.838056+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:46.843659+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:46.844125+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:46.986022+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:46.986072+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:46.989786+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:46.989826+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:47.241260+00:00", "trade", 10.8699, 159.0]
["2026-09-09T14:37:47.826534+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:47.828263+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:47.831531+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:47.846000+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:47.847889+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:48.033545+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:48.097898+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:48.098104+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:48.098740+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:48.099297+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:48.117665+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:37:48.118227+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:48.118272+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:48.118312+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:48.122645+00:00", "trade", 10.865, 331.0]
["2026-09-09T14:37:48.126058+00:00", "trade", 10.865, 545.0]
["2026-09-09T14:37:48.328580+00:00", "trade", 10.8635, 9.0]
["2026-09-09T14:37:48.343403+00:00", "trade", 10.8635, 1.0]
["2026-09-09T14:37:48.505351+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:48.509063+00:00", "trade", 10.865, 2000.0]
["2026-09-09T14:37:48.510335+00:00", "trade", 10.8654, 56.0]
["2026-09-09T14:37:48.562154+00:00", "trade", 10.8715, 100.0]
["2026-09-09T14:37:48.786529+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:48.887049+00:00", "trade", 10.8665, 25.0]
["2026-09-09T14:37:48.970757+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:49.010441+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:49.010576+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:49.011148+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:49.011148+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:49.038012+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:49.038493+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:49.038533+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:49.307069+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:37:49.776986+00:00", "trade", 10.8635, 1.0]
["2026-09-09T14:37:49.780393+00:00", "trade", 10.86, 9.0]
["2026-09-09T14:37:49.922202+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:50.389482+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:50.877356+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:51.122899+00:00", "trade", 10.8704, 10.0]
["2026-09-09T14:37:51.128014+00:00", "trade", 10.8704, 24.0]
["2026-09-09T14:37:51.166167+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:51.185257+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:52.311553+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:52.313607+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:52.406685+00:00", "trade", 10.8695, 78.0]
["2026-09-09T14:37:52.605397+00:00", "trade", 10.8665, 1.0]
["2026-09-09T14:37:52.732778+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:52.737635+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:52.742361+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:52.801356+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:52.896112+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:37:52.896115+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:37:52.948400+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:53.294892+00:00", "trade", 10.8653, 49.0]
["2026-09-09T14:37:53.486655+00:00", "trade", 10.8733, 47.0]
["2026-09-09T14:37:53.784055+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:53.864614+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:37:54.789499+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:54.913205+00:00", "trade", 10.8653, 200.0]
["2026-09-09T14:37:54.915391+00:00", "trade", 10.8653, 100.0]
["2026-09-09T14:37:55.818558+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:55.819054+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:55.825775+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:55.928409+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:55.995903+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:37:56.086159+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.137166+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.137532+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.151555+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.152302+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.159815+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.165794+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.165824+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.165834+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.166801+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.198191+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.198301+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.215492+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.215607+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.267265+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.268272+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.340133+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.341095+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.342108+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.468574+00:00", "trade", 10.8681, 1.0]
["2026-09-09T14:37:58.530039+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.530094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.549024+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.549099+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.579141+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.580118+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.581115+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:58.925134+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:37:59.104621+00:00", "trade", 10.8673, 100.0]
["2026-09-09T14:37:59.165484+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:59.166506+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:59.831806+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:59.832789+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:59.903331+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:59.903396+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:59.927539+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:59.927589+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:37:59.995907+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.102124+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.103156+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.104464+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.132872+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.133869+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.166101+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.167108+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.230503+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.231521+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.259222+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.260219+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.296953+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:38:00.297959+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.298971+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.648832+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.649870+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.650055+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:38:00.697122+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.698094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.699077+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.885354+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.885976+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:00.886352+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:01.034428+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:01.035401+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:01.036388+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:01.095649+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:01.095849+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:01.166146+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:01.166748+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:01.167154+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:01.167991+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:01.292775+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:38:01.447199+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:01.448171+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:01.535975+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:01.536972+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:01.735002+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:01.735990+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:01.737062+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.014712+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.014767+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.068279+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.068349+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.165856+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.166853+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.198303+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.198373+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.243180+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.243240+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.260776+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.261774+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.262766+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.295198+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.296201+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.315376+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.316373+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.328091+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.328267+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.345478+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.346470+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.364132+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.365154+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.600734+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.601721+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.602709+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.701854+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.703117+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.704140+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.747619+00:00", "trade", 10.865, 80.0]
["2026-09-09T14:38:02.790049+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.791071+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.810663+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.810663+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.811635+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.811700+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.812076+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.812121+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.812261+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.812457+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.812632+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.812667+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:02.837887+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:03.063608+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:03.813445+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:03.814858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:04.616204+00:00", "trade", 10.8636, 4.0]
["2026-09-09T14:38:04.677369+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:38:04.678457+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:38:05.168153+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:05.315989+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:05.317698+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:05.317733+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:05.318690+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:05.335871+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:05.336858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:05.337204+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:05.341073+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:05.402785+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:05.403802+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:06.165903+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:06.166925+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:06.327026+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:06.327101+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:06.327998+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:06.328068+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:06.355503+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:06.355533+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:06.356490+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:06.474882+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:06.474942+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:06.496719+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:06.497701+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:06.498683+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:06.744738+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:38:06.745102+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:38:06.745102+00:00", "trade", 10.865, 1491.0]
["2026-09-09T14:38:06.745333+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:38:06.745439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:06.745750+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:06.745814+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:38:06.746166+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:06.746344+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:38:06.746813+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:38:06.747282+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:38:06.831587+00:00", "trade", 10.865, 1839.0]
["2026-09-09T14:38:07.165542+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:07.166555+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:07.301901+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:38:07.719929+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:07.720967+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.027866+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.028868+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.029931+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.131577+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.132569+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.133552+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.165483+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.166480+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.212645+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.213607+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.214619+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.564225+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.565202+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.566204+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.847237+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.847247+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.848229+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.848290+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.848350+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.848390+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.848771+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.848776+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.848941+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:08.848981+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:09.017266+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:09.018258+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:09.121418+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:09.575247+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:38:09.575825+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:38:09.575853+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:09.576234+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:09.576941+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:09.577389+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:38:09.578261+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:38:09.582474+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:09.586438+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:09.934216+00:00", "trade", 10.86, 172.0]
["2026-09-09T14:38:09.934966+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:09.942724+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:10.108498+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:10.108538+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:10.108543+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:10.110378+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:10.418299+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:10.533895+00:00", "trade", 10.8664, 30.0]
["2026-09-09T14:38:10.534480+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:10.576044+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:10.576725+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:10.627551+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:11.551741+00:00", "trade", 10.86, 104.0]
["2026-09-09T14:38:11.551772+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:11.558128+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:38:11.808697+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:11.808702+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:12.202583+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:12.203916+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:12.204517+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:12.204708+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:12.635817+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:12.792659+00:00", "trade", 10.8682, 163.0]
["2026-09-09T14:38:12.793020+00:00", "trade", 10.8682, 1.0]
["2026-09-09T14:38:12.826244+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:12.867858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:13.037937+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:13.353592+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:13.534216+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:13.636283+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:13.767677+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:38:13.768967+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:38:15.051532+00:00", "trade", 10.8601, 5.0]
["2026-09-09T14:38:15.076670+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:15.188646+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:16.824978+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:16.826827+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:16.976871+00:00", "trade", 10.8665, 2.0]
["2026-09-09T14:38:17.018021+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:17.050564+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:17.308104+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:38:17.532118+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:17.536001+00:00", "trade", 10.86, 19.0]
["2026-09-09T14:38:18.762190+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:19.444385+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:19.520812+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:19.808204+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:19.817977+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:19.875682+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:38:19.921809+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:20.437439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:20.538324+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:20.577807+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:20.577807+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:20.578364+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:20.578715+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:20.578955+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:20.658203+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:38:20.660726+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:38:20.961333+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:20.987531+00:00", "trade", 10.8696, 26.0]
["2026-09-09T14:38:21.003479+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:21.186303+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:21.353359+00:00", "trade", 10.873, 25.0]
["2026-09-09T14:38:21.846100+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:22.624352+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:38:22.625326+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:22.662329+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:38:22.727760+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:22.786238+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:22.786243+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:22.915681+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:22.916237+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:22.993631+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:23.127018+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:23.367459+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:23.387456+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:23.528251+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:23.548108+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:23.611970+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:23.627757+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:23.713441+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:23.924953+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:24.664996+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:24.829793+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:25.221531+00:00", "trade", 10.8686, 21.0]
["2026-09-09T14:38:25.590291+00:00", "trade", 10.865, 250.0]
["2026-09-09T14:38:26.931297+00:00", "trade", 10.8627, 50.0]
["2026-09-09T14:38:27.242867+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:38:27.242882+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:38:28.046524+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:28.229464+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:29.571039+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:38:29.571045+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:38:29.995920+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:30.001677+00:00", "trade", 10.865, 482.0]
["2026-09-09T14:38:30.100892+00:00", "trade", 10.8601, 100.0]
["2026-09-09T14:38:31.236832+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:31.557994+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:38:31.568510+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:38:32.083306+00:00", "trade", 10.8711, 19.0]
["2026-09-09T14:38:32.780696+00:00", "trade", 10.8652, 100.0]
["2026-09-09T14:38:35.133093+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.192263+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.193947+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.194534+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.426555+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.567535+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.799606+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.810602+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.811394+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:38:35.811950+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.811970+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.811990+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.815905+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.828745+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.829166+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.830559+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.830569+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.830635+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.830670+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.831953+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.832268+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.833607+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.833642+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.846918+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.849945+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.861502+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:38:35.891928+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:38:35.904300+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.922763+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.923119+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.923255+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.923255+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.924508+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.924543+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.924878+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.925355+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.935502+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:38:35.940576+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.941062+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.941072+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.941353+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.942044+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.942044+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.945517+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:35.945517+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:36.058446+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:36.081455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:36.081460+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:36.255103+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:36.379077+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:36.440488+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:36.453650+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:36.799556+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:36.909282+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:37.042994+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:37.143609+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:37.320639+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:37.456547+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:38.040520+00:00", "trade", 10.8697, 1.0]
["2026-09-09T14:38:38.062571+00:00", "trade", 10.8697, 1.0]
["2026-09-09T14:38:38.670616+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:38.728358+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:38.771175+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:38.969261+00:00", "trade", 10.8652, 100.0]
["2026-09-09T14:38:39.002439+00:00", "trade", 10.8636, 1.0]
["2026-09-09T14:38:39.657377+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:38:39.710176+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:38:39.724364+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:38:39.813408+00:00", "trade", 10.8665, 1.0]
["2026-09-09T14:38:40.096597+00:00", "trade", 10.865, 76.0]
["2026-09-09T14:38:40.467324+00:00", "trade", 10.8665, 4.0]
["2026-09-09T14:38:40.793027+00:00", "trade", 10.8634, 500.0]
["2026-09-09T14:38:40.831808+00:00", "trade", 10.8726, 100.0]
["2026-09-09T14:38:40.925557+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:41.473649+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:38:41.489698+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:38:41.556245+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:42.028632+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:42.118381+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:42.261751+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:42.264057+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:42.267615+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:42.282039+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:42.303480+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:42.308512+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:42.308547+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:42.314462+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:42.321192+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:42.342939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:42.343525+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:42.362265+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:42.454934+00:00", "trade", 10.8732, 100.0]
["2026-09-09T14:38:42.772755+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:42.835058+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:42.983561+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:43.141742+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:43.341461+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:43.347096+00:00", "trade", 10.86, 12.0]
["2026-09-09T14:38:43.770731+00:00", "trade", 10.8649, 22.0]
["2026-09-09T14:38:44.166200+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:44.166235+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:44.735117+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:44.764176+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:44.764211+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:44.939268+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:38:44.939418+00:00", "trade", 10.87, 700.0]
["2026-09-09T14:38:44.941833+00:00", "trade", 10.87, 167.0]
["2026-09-09T14:38:44.943538+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:38:46.106860+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:46.108385+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:38:46.108709+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:38:46.166256+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:47.249038+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:47.311552+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:47.447851+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:47.932943+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:47.934061+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:47.934061+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:47.934431+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:47.939754+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:47.950254+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:47.983769+00:00", "trade", 10.865, 58.0]
["2026-09-09T14:38:48.037436+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:48.038428+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:48.520285+00:00", "trade", 10.8753, 30.0]
["2026-09-09T14:38:49.915049+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:38:50.843231+00:00", "trade", 10.865, 7.0]
["2026-09-09T14:38:51.136753+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:38:51.136755+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:38:51.136761+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:38:51.136761+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:38:51.136764+00:00", "trade", 10.865, 46.0]
["2026-09-09T14:38:51.345568+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:38:52.497449+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:38:52.782638+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:52.790091+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:52.806901+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:53.166455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:53.167482+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:53.228637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:53.229635+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:53.254574+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:53.254900+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:53.255526+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:53.256078+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:53.275203+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:53.275754+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:53.281739+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:53.282275+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:54.166310+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:54.167302+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:54.313299+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:54.314306+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:54.753528+00:00", "trade", 10.8651, 6.0]
["2026-09-09T14:38:54.758375+00:00", "trade", 10.8651, 28.0]
["2026-09-09T14:38:55.154176+00:00", "trade", 10.8666, 147.0]
["2026-09-09T14:38:55.154533+00:00", "trade", 10.8666, 1.0]
["2026-09-09T14:38:55.166516+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:55.167523+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:55.514152+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:55.514708+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:55.531839+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:55.532831+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:55.787913+00:00", "trade", 10.865, 675.0]
["2026-09-09T14:38:56.093730+00:00", "trade", 10.8652, 100.0]
["2026-09-09T14:38:56.166281+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:56.167263+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:56.302625+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:56.303617+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:56.304206+00:00", "trade", 10.8691, 34.0]
["2026-09-09T14:38:56.369784+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:56.370771+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:56.384127+00:00", "trade", 10.8665, 3.0]
["2026-09-09T14:38:56.595215+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:56.595781+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:56.651964+00:00", "trade", 10.865, 685.0]
["2026-09-09T14:38:56.674628+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:56.675210+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:56.693722+00:00", "trade", 10.862, 1.0]
["2026-09-09T14:38:56.693844+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:56.694390+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:56.715495+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:56.716047+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:56.771884+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:56.772857+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:56.782590+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:56.783126+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:56.802297+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:56.802848+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:57.008256+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:57.009283+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:57.136205+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:57.137187+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:57.157069+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:57.158027+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:57.159014+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:57.165985+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:57.166983+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:57.374375+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:57.374917+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:57.589153+00:00", "trade", 10.8674, 2000.0]
["2026-09-09T14:38:57.598748+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:57.599300+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:57.658482+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:38:57.659237+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:38:57.660052+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:38:57.707507+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:57.708048+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:58.165851+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:58.166863+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:58.295353+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:58.296366+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:58.638868+00:00", "trade", 10.8601, 1.0]
["2026-09-09T14:38:58.850888+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:58.851424+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:58.870545+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:58.871091+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:58.903167+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:58.904169+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:59.000774+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:59.001716+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:59.151622+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:59.152630+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:59.161305+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:59.162308+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:59.538816+00:00", "trade", 10.8601, 5.0]
["2026-09-09T14:38:59.595056+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:38:59.862997+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:59.863533+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:59.882027+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:59.882574+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:38:59.995938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.042062+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.042619+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.165967+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.166974+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.297409+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.298386+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.313482+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.314444+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.314991+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.331284+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.332242+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.332818+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.333224+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.346937+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.347939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.348986+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.379504+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.380030+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.406019+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:39:00.406638+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:39:00.407004+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.407126+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:39:00.407556+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.407676+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:39:00.408196+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:39:00.408202+00:00", "trade", 10.8729, 287.0]
["2026-09-09T14:39:00.408668+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:00.409164+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:00.410445+00:00", "trade", 10.866, 50.0]
["2026-09-09T14:39:00.413943+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:39:00.420562+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.437858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.438885+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.439873+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.475938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.476489+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.521561+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.522554+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.672100+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:39:00.673102+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.674094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:00.679218+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:39:01.135690+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.136703+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.136938+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:39:01.166453+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.167466+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.385118+00:00", "trade", 10.865, 250.0]
["2026-09-09T14:39:01.588406+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.589458+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.634405+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.634956+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.782973+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.783945+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.784933+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.785494+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.824110+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:01.824110+00:00", "trade", 10.86, 41.0]
["2026-09-09T14:39:01.824113+00:00", "trade", 10.86, 141.0]
["2026-09-09T14:39:01.824131+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.824632+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.825203+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.825734+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.826331+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.885196+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.885767+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.903940+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.904451+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.905203+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.905203+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.905213+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.906065+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.929546+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.929827+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.930082+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.948691+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.949218+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.984748+00:00", "trade", 10.8666, 200.0]
["2026-09-09T14:39:01.994470+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:01.995478+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.132017+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.132999+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.134002+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.156826+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.157823+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.166103+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.167095+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.687146+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.688143+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.689145+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.693330+00:00", "trade", 10.8627, 300.0]
["2026-09-09T14:39:02.694869+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.695841+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.696849+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.757793+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.758776+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.759788+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.825645+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.825665+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.825950+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.826637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.826948+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.827188+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.917543+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.917713+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.918530+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.919097+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.926960+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.927958+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.946532+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:02.947524+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.028206+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.029198+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.165737+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.166745+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.196296+00:00", "trade", 10.8673, 519.0]
["2026-09-09T14:39:03.196657+00:00", "trade", 10.8673, 1.0]
["2026-09-09T14:39:03.242174+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.242199+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.243126+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.243673+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.334032+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.335025+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.466407+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.466933+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.485191+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.486204+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.563649+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:39:03.590336+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.591333+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.620483+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.621460+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.622076+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.701951+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.702929+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.776438+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.776999+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.794210+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.794752+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.794782+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.819651+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.820648+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.861666+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.862202+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.929086+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:03.929096+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.929627+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.929657+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:03.946482+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.947018+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.982001+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.983004+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.991394+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:03.992386+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:04.165442+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:04.166435+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:04.295266+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:04.295984+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:04.447136+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:04.448119+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:04.462984+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:04.463981+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:04.493376+00:00", "trade", 10.865, 399.0]
["2026-09-09T14:39:04.543395+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:04.544402+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:04.593394+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:04.594396+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:04.684856+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:04.685843+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:04.779095+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:04.779641+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:04.926154+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:04.927157+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:05.166405+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:05.167407+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:05.358301+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:05.358857+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:05.376624+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:05.377592+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:05.378128+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:05.498369+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:05.499361+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:05.927237+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:05.927779+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:05.946419+00:00", "trade", 10.865, 226.0]
["2026-09-09T14:39:05.946437+00:00", "trade", 10.87, 226.0]
["2026-09-09T14:39:06.046896+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:06.047879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:06.096294+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:06.096840+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:06.133658+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:06.134204+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:06.157214+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:06.157745+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:06.166130+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:06.167127+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:06.186012+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:06.186548+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:06.777046+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:39:06.977106+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:06.978078+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:06.978625+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:06.981384+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:39:06.981405+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:39:06.982093+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.007177+00:00", "trade", 10.865, 4000.0]
["2026-09-09T14:39:07.010917+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.038241+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.043749+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.063516+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.064479+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.064734+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.065015+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.075630+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.076618+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.083599+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.084135+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.084707+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.090932+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.091468+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.091734+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.092205+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.092205+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.121755+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.122757+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.125613+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:39:07.125616+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:07.125616+00:00", "trade", 10.865, 1500.0]
["2026-09-09T14:39:07.165890+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.166892+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.186724+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.187737+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.341552+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.342564+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.423301+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.424314+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.532507+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:07.688977+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.689975+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.713034+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.714037+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.732686+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.733688+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.768020+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.768566+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.920001+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.920532+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.959324+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:07.960327+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.016535+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.017518+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.107692+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.108679+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.109682+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.151870+00:00", "trade", 10.865, 186.0]
["2026-09-09T14:39:08.152869+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.153151+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:39:08.153867+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.165810+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.167955+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.214647+00:00", "trade", 10.87, 15.0]
["2026-09-09T14:39:08.305041+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.306043+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.476468+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.477014+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.495824+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.495934+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.496480+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.496581+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.512273+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.513275+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.558563+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:08.559545+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:09.046923+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:09.047479+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:09.048331+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:09.075085+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:09.075631+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:09.154829+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:09.155822+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:09.165730+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:09.166733+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:09.294767+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:09.295759+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:09.707218+00:00", "trade", 10.8687, 2250.0]
["2026-09-09T14:39:10.165731+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:10.166743+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:10.301729+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:10.304590+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:10.320498+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:10.321210+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:10.321776+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:10.434234+00:00", "trade", 10.87, 15.0]
["2026-09-09T14:39:10.693820+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:10.694817+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:11.081656+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:11.082453+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:11.082639+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:11.101674+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:11.102205+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:11.166388+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:11.167395+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:11.396069+00:00", "trade", 10.8665, 10.0]
["2026-09-09T14:39:11.508735+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:12.046664+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:12.047651+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:12.048202+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:12.055991+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:12.055991+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:12.056953+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:12.057504+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:12.166328+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:12.167330+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:12.378638+00:00", "trade", 10.865, 800.0]
["2026-09-09T14:39:12.523436+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:12.524439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:12.729590+00:00", "trade", 10.865, 99.0]
["2026-09-09T14:39:12.730628+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:12.731636+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:12.826271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:12.826837+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:12.827238+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:12.827599+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:12.827819+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:12.927762+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:12.928804+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.028937+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.029468+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.036134+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.037121+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.056091+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.056628+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.089000+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.089967+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.090944+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.165927+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.166960+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.193583+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.194545+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.195538+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.219931+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.220898+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.221905+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.372804+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.373856+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.436274+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.437277+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.632711+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.633283+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.641728+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.643331+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.650809+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.653123+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:13.660036+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.677442+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.678159+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.703970+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.704542+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.721246+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.722179+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.722239+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.722630+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.784613+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:13.866521+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.867534+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.904111+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.904667+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.943910+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.944898+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.971220+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:13.972208+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.123146+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.124124+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.125116+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.142031+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.143083+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.145439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.165697+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.166715+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.183289+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.184256+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.229253+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.230251+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.453135+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.454122+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.510005+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.510982+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.511995+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.733466+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.734468+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.735446+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.972313+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.973025+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.992937+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:14.993930+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.028562+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.029534+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.030537+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.061240+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.062232+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.080400+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.081382+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.165623+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.166655+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.205938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.206470+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.206535+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.207006+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.307715+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.308707+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.309715+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.374805+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.375787+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.376514+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.385324+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.385876+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.393507+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:15.394486+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.395017+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.412173+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.412969+00:00", "trade", 10.865, 1250.0]
["2026-09-09T14:39:15.413166+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.452454+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.453456+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.496345+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:39:15.514266+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.515263+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.541681+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.542698+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.552934+00:00", "trade", 10.865, 140.0]
["2026-09-09T14:39:15.592476+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.593038+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.657165+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.658173+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.950622+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:15.951620+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:16.068933+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:16.069926+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:16.110352+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:16.110918+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:16.166415+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:16.167492+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:16.176664+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:16.177657+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:16.469159+00:00", "trade", 10.8656, 63.0]
["2026-09-09T14:39:16.842376+00:00", "trade", 10.8744, 32.0]
["2026-09-09T14:39:17.020719+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.021280+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.066723+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.067726+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.166039+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.167047+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.497743+00:00", "trade", 10.865, 9.0]
["2026-09-09T14:39:17.498760+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.499767+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.556230+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:39:17.556233+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:39:17.556235+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:39:17.556482+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.556522+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.556642+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.556823+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.557143+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.557244+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.557289+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.557735+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.557785+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.601068+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.601093+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.602045+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.602591+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.615043+00:00", "trade", 10.8697, 142.0]
["2026-09-09T14:39:17.615527+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.616504+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.616529+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.616554+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.616770+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.617602+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.617627+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.624488+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.625476+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.636988+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.637524+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.683333+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.683358+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.684341+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.696675+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.697652+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.709585+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.709621+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.709626+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.710578+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.710613+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.711580+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.713956+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.715630+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.716016+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.716046+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.716071+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.716076+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.716577+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.736730+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.742679+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.742694+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:17.742734+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:18.059301+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:18.059331+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:18.060063+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:18.107526+00:00", "trade", 10.8639, 250.0]
["2026-09-09T14:39:18.237966+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:18.237981+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:18.238021+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:18.238733+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:18.239038+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:18.260554+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:18.674939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:18.675004+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:18.733851+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:18.991572+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:39:19.227551+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:19.227596+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:19.233646+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:19.283935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:19.286858+00:00", "trade", 10.865, 275.0]
["2026-09-09T14:39:19.288942+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:19.385399+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:39:19.428469+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:19.428840+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:19.478964+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:19.479500+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:19.619447+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:19.619467+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:19.619502+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:19.730604+00:00", "trade", 10.8643, 1.0]
["2026-09-09T14:39:19.741920+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:39:19.741988+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:19.742490+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:19.742515+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:19.778961+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:19.945522+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:19.946579+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:20.134743+00:00", "trade", 10.8627, 10.0]
["2026-09-09T14:39:20.486871+00:00", "trade", 10.865, 4000.0]
["2026-09-09T14:39:20.488155+00:00", "trade", 10.8658, 55.0]
["2026-09-09T14:39:20.799066+00:00", "trade", 10.87, 1300.0]
["2026-09-09T14:39:20.871171+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:20.871702+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:20.872138+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:20.914078+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:20.914614+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:21.155260+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:21.155356+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:22.621555+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:39:22.736536+00:00", "trade", 10.8641, 3.0]
["2026-09-09T14:39:22.736897+00:00", "trade", 10.8641, 1.0]
["2026-09-09T14:39:22.738627+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:22.738652+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:22.738657+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:22.740334+00:00", "trade", 10.865, 1220.0]
["2026-09-09T14:39:22.740762+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:22.740932+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:22.741143+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:22.926518+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:39:22.927802+00:00", "trade", 10.8656, 58.0]
["2026-09-09T14:39:22.929648+00:00", "trade", 10.865, 73.0]
["2026-09-09T14:39:22.929681+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:22.929921+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:22.930287+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:22.931955+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:22.997492+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:23.114507+00:00", "trade", 10.8652, 53.0]
["2026-09-09T14:39:23.128899+00:00", "trade", 10.865, 197.0]
["2026-09-09T14:39:23.763682+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:23.771889+00:00", "trade", 10.865, 1100.0]
["2026-09-09T14:39:23.772468+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:23.772573+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:23.800780+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:23.828562+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:39:23.829834+00:00", "trade", 10.865, 53.0]
["2026-09-09T14:39:23.832540+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:23.833212+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:23.833242+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:23.846052+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:23.846077+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:23.846082+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:23.846088+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:24.541875+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:24.542933+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:24.769924+00:00", "trade", 10.86, 9000.0]
["2026-09-09T14:39:25.573018+00:00", "trade", 10.865, 75.0]
["2026-09-09T14:39:25.579315+00:00", "trade", 10.8685, 6.0]
["2026-09-09T14:39:25.655347+00:00", "trade", 10.8601, 150.0]
["2026-09-09T14:39:25.785121+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:39:25.790058+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:25.867492+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:39:25.868791+00:00", "trade", 10.8625, 93.0]
["2026-09-09T14:39:26.468802+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:26.884514+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:26.888288+00:00", "trade", 10.865, 82.0]
["2026-09-09T14:39:27.100701+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:27.212955+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:27.220776+00:00", "trade", 10.8684, 282.0]
["2026-09-09T14:39:27.323112+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:27.323558+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:27.402455+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:27.504573+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:27.568795+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:27.674975+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:39:27.867099+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:27.867124+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:28.667960+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:39:28.690454+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:28.690523+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:28.691064+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:39:28.691104+00:00", "trade", 10.865, 102.0]
["2026-09-09T14:39:28.692345+00:00", "trade", 10.8651, 50.0]
["2026-09-09T14:39:28.741982+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:28.742063+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:28.757183+00:00", "trade", 10.865, 30.0]
["2026-09-09T14:39:28.767558+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:28.767583+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:28.767598+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:28.960071+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:29.030327+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:29.030773+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:29.031590+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:29.136144+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:29.253387+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:29.313149+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:39:29.313158+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:39:29.361735+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:29.378259+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:29.397797+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:39:29.688245+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:29.688355+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:29.689288+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:29.689754+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:29.706047+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:29.995961+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.050429+00:00", "trade", 10.87, 900.0]
["2026-09-09T14:39:30.050429+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.050431+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.050611+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.050641+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.050676+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.050957+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.050962+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.051087+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.051207+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:39:30.057486+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:39:30.058214+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.058219+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.058244+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.058259+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.093698+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.093825+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.093825+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.093831+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.093831+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.093834+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.093837+00:00", "trade", 10.87, 3000.0]
["2026-09-09T14:39:30.093840+00:00", "trade", 10.87, 1400.0]
["2026-09-09T14:39:30.093840+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:39:30.093843+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.093843+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:39:30.093849+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:39:30.093853+00:00", "trade", 10.87, 6200.0]
["2026-09-09T14:39:30.093858+00:00", "trade", 10.87, 4.0]
["2026-09-09T14:39:30.093858+00:00", "trade", 10.87, 40.0]
["2026-09-09T14:39:30.093864+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.093864+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.093867+00:00", "trade", 10.87, 1500.0]
["2026-09-09T14:39:30.093871+00:00", "trade", 10.87, 1726.0]
["2026-09-09T14:39:30.093871+00:00", "trade", 10.87, 1600.0]
["2026-09-09T14:39:30.093877+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.093877+00:00", "trade", 10.87, 1748.0]
["2026-09-09T14:39:30.093877+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.093882+00:00", "trade", 10.87, 15.0]
["2026-09-09T14:39:30.093882+00:00", "trade", 10.87, 46.0]
["2026-09-09T14:39:30.093885+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:39:30.093885+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:39:30.093891+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.093891+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.093891+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:39:30.093894+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.093894+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.093894+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.093897+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:39:30.093897+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:39:30.093899+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.093899+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.093903+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.093904+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.093904+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.093909+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.093909+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.093914+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.093929+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.093942+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:39:30.093942+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.093946+00:00", "trade", 10.87, 6.0]
["2026-09-09T14:39:30.093948+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.093951+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.093959+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.093959+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.093963+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094005+00:00", "trade", 10.87, 118.0]
["2026-09-09T14:39:30.094008+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094008+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094008+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094010+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094010+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094010+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094014+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094019+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094039+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094124+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094129+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094140+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094144+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094144+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094149+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094149+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094149+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094149+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094154+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094154+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094154+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094159+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094200+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:39:30.094215+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094225+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094240+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094280+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094300+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094370+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094370+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094460+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094495+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094498+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:39:30.094510+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094525+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094535+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094535+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094541+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094573+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094573+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094610+00:00", "trade", 10.87, 1400.0]
["2026-09-09T14:39:30.094613+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094646+00:00", "trade", 10.875, 1000.0]
["2026-09-09T14:39:30.094649+00:00", "trade", 10.87, 7100.0]
["2026-09-09T14:39:30.094652+00:00", "trade", 10.87, 700.0]
["2026-09-09T14:39:30.094656+00:00", "trade", 10.87, 2090.0]
["2026-09-09T14:39:30.094656+00:00", "trade", 10.87, 5200.0]
["2026-09-09T14:39:30.094661+00:00", "trade", 10.875, 1000.0]
["2026-09-09T14:39:30.094661+00:00", "trade", 10.87, 5500.0]
["2026-09-09T14:39:30.094661+00:00", "trade", 10.87, 3100.0]
["2026-09-09T14:39:30.094664+00:00", "trade", 10.87, 3874.0]
["2026-09-09T14:39:30.094668+00:00", "trade", 10.87, 700.0]
["2026-09-09T14:39:30.094668+00:00", "trade", 10.87, 2511.0]
["2026-09-09T14:39:30.094674+00:00", "trade", 10.87, 120.0]
["2026-09-09T14:39:30.094674+00:00", "trade", 10.87, 288.0]
["2026-09-09T14:39:30.094674+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:39:30.094679+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:39:30.094679+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:39:30.094679+00:00", "trade", 10.87, 3729.0]
["2026-09-09T14:39:30.094679+00:00", "trade", 10.87, 642.0]
["2026-09-09T14:39:30.094683+00:00", "trade", 10.87, 5200.0]
["2026-09-09T14:39:30.094683+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.094686+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094689+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:39:30.094689+00:00", "trade", 10.87, 5700.0]
["2026-09-09T14:39:30.094689+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.094691+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094694+00:00", "trade", 10.87, 1400.0]
["2026-09-09T14:39:30.094694+00:00", "trade", 10.87, 1006.0]
["2026-09-09T14:39:30.094694+00:00", "trade", 10.87, 700.0]
["2026-09-09T14:39:30.094694+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:39:30.094697+00:00", "trade", 10.87, 697.0]
["2026-09-09T14:39:30.094697+00:00", "trade", 10.87, 199.0]
["2026-09-09T14:39:30.094697+00:00", "trade", 10.87, 30.0]
["2026-09-09T14:39:30.094697+00:00", "trade", 10.87, 3707.0]
["2026-09-09T14:39:30.094700+00:00", "trade", 10.87, 5700.0]
["2026-09-09T14:39:30.094700+00:00", "trade", 10.87, 1400.0]
["2026-09-09T14:39:30.094700+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094700+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:39:30.094703+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094786+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094806+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:39:30.094806+00:00", "trade", 10.87, 333.0]
["2026-09-09T14:39:30.094811+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:39:30.094838+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094842+00:00", "trade", 10.87, 2300.0]
["2026-09-09T14:39:30.094842+00:00", "trade", 10.87, 3800.0]
["2026-09-09T14:39:30.094847+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:39:30.094847+00:00", "trade", 10.87, 15.0]
["2026-09-09T14:39:30.094850+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:39:30.094850+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:39:30.094855+00:00", "trade", 10.87, 3670.0]
["2026-09-09T14:39:30.094855+00:00", "trade", 10.87, 2883.0]
["2026-09-09T14:39:30.094859+00:00", "trade", 10.87, 21.0]
["2026-09-09T14:39:30.094859+00:00", "trade", 10.87, 2300.0]
["2026-09-09T14:39:30.094859+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094863+00:00", "trade", 10.87, 524.0]
["2026-09-09T14:39:30.094863+00:00", "trade", 10.87, 3909.0]
["2026-09-09T14:39:30.094869+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094875+00:00", "trade", 10.87, 2300.0]
["2026-09-09T14:39:30.094875+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094875+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094875+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:39:30.094875+00:00", "trade", 10.87, 3695.0]
["2026-09-09T14:39:30.094875+00:00", "trade", 10.87, 2525.0]
["2026-09-09T14:39:30.094875+00:00", "trade", 10.87, 3649.0]
["2026-09-09T14:39:30.094875+00:00", "trade", 10.87, 258.0]
["2026-09-09T14:39:30.094875+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094875+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094875+00:00", "trade", 10.87, 16700.0]
["2026-09-09T14:39:30.094881+00:00", "trade", 10.87, 3705.0]
["2026-09-09T14:39:30.094881+00:00", "trade", 10.87, 3632.0]
["2026-09-09T14:39:30.094881+00:00", "trade", 10.87, 3675.0]
["2026-09-09T14:39:30.094887+00:00", "trade", 10.87, 581.0]
["2026-09-09T14:39:30.094887+00:00", "trade", 10.87, 2576.0]
["2026-09-09T14:39:30.094887+00:00", "trade", 10.87, 1633.0]
["2026-09-09T14:39:30.094892+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094893+00:00", "trade", 10.87, 2300.0]
["2026-09-09T14:39:30.094893+00:00", "trade", 10.87, 74.0]
["2026-09-09T14:39:30.094893+00:00", "trade", 10.87, 5400.0]
["2026-09-09T14:39:30.094893+00:00", "trade", 10.87, 3800.0]
["2026-09-09T14:39:30.094896+00:00", "trade", 10.87, 1700.0]
["2026-09-09T14:39:30.094896+00:00", "trade", 10.87, 16700.0]
["2026-09-09T14:39:30.094900+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:39:30.094900+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.094904+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:39:30.094904+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.094904+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094907+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.094907+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.094910+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:39:30.094913+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.094913+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:39:30.094913+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094916+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094916+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094919+00:00", "trade", 10.87, 4200.0]
["2026-09-09T14:39:30.094919+00:00", "trade", 10.87, 3000.0]
["2026-09-09T14:39:30.094936+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094936+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094946+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094956+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094959+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094959+00:00", "trade", 10.875, 1100.0]
["2026-09-09T14:39:30.094961+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094962+00:00", "trade", 10.87, 13800.0]
["2026-09-09T14:39:30.094966+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094968+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:39:30.094968+00:00", "trade", 10.87, 1000.0]
["2026-09-09T14:39:30.094968+00:00", "trade", 10.87, 3410.0]
["2026-09-09T14:39:30.094971+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094971+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094974+00:00", "trade", 10.87, 3800.0]
["2026-09-09T14:39:30.094974+00:00", "trade", 10.87, 126.0]
["2026-09-09T14:39:30.094976+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094980+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:39:30.094980+00:00", "trade", 10.87, 8400.0]
["2026-09-09T14:39:30.094980+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094984+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094984+00:00", "trade", 10.87, 1647.0]
["2026-09-09T14:39:30.094989+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094989+00:00", "trade", 10.87, 25.0]
["2026-09-09T14:39:30.094989+00:00", "trade", 10.87, 8900.0]
["2026-09-09T14:39:30.094991+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.094992+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.094992+00:00", "trade", 10.87, 3797.0]
["2026-09-09T14:39:30.094997+00:00", "trade", 10.87, 3609.0]
["2026-09-09T14:39:30.094997+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.094997+00:00", "trade", 10.87, 2482.0]
["2026-09-09T14:39:30.095001+00:00", "trade", 10.87, 1792.0]
["2026-09-09T14:39:30.095001+00:00", "trade", 10.87, 3729.0]
["2026-09-09T14:39:30.095003+00:00", "trade", 10.87, 3728.0]
["2026-09-09T14:39:30.095003+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095006+00:00", "trade", 10.87, 121.0]
["2026-09-09T14:39:30.095006+00:00", "trade", 10.87, 269.0]
["2026-09-09T14:39:30.095010+00:00", "trade", 10.87, 93.0]
["2026-09-09T14:39:30.095010+00:00", "trade", 10.87, 8900.0]
["2026-09-09T14:39:30.095011+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095013+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:39:30.095013+00:00", "trade", 10.87, 2900.0]
["2026-09-09T14:39:30.095016+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095016+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095016+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095016+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095019+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095019+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095019+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095019+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:39:30.095021+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095021+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095022+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095022+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:39:30.095025+00:00", "trade", 10.87, 15.0]
["2026-09-09T14:39:30.095025+00:00", "trade", 10.87, 1700.0]
["2026-09-09T14:39:30.095027+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095027+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095027+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095032+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095037+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095037+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095047+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095052+00:00", "trade", 10.87, 1629.0]
["2026-09-09T14:39:30.095052+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095055+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095057+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095057+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095057+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095058+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095058+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095061+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095061+00:00", "trade", 10.87, 4571.0]
["2026-09-09T14:39:30.095062+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095062+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095062+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095072+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095079+00:00", "trade", 10.87, 333.0]
["2026-09-09T14:39:30.095085+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:39:30.095085+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095097+00:00", "trade", 10.87, 21.0]
["2026-09-09T14:39:30.095097+00:00", "trade", 10.87, 379.0]
["2026-09-09T14:39:30.095097+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095100+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095100+00:00", "trade", 10.87, 3729.0]
["2026-09-09T14:39:30.095103+00:00", "trade", 10.87, 1432.0]
["2026-09-09T14:39:30.095106+00:00", "trade", 10.87, 126.0]
["2026-09-09T14:39:30.095115+00:00", "trade", 10.87, 1629.0]
["2026-09-09T14:39:30.095117+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095137+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095137+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095137+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095145+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.095152+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095178+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.095187+00:00", "trade", 10.87, 89.0]
["2026-09-09T14:39:30.095193+00:00", "trade", 10.8699, 72.0]
["2026-09-09T14:39:30.095202+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095202+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095202+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095202+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095207+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095207+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095207+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095207+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095207+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095213+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095213+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095217+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095217+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095217+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095217+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095235+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.095251+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.095252+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095252+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095252+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095257+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095257+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095262+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095262+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095266+00:00", "trade", 10.87, 5900.0]
["2026-09-09T14:39:30.095271+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.095316+00:00", "trade", 10.87, 5883.0]
["2026-09-09T14:39:30.095334+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:39:30.095337+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.095357+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095357+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095362+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095362+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095362+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095368+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095368+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095368+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095368+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095368+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095371+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095372+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095372+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095377+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095421+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095421+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095424+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095431+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095431+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095434+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095436+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:39:30.095440+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.095443+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.095443+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.095446+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.095446+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095452+00:00", "trade", 10.87, 1000.0]
["2026-09-09T14:39:30.095452+00:00", "trade", 10.87, 6500.0]
["2026-09-09T14:39:30.095452+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:39:30.095452+00:00", "trade", 10.87, 4500.0]
["2026-09-09T14:39:30.095454+00:00", "trade", 10.87, 800.0]
["2026-09-09T14:39:30.095454+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:39:30.095457+00:00", "trade", 10.87, 8900.0]
["2026-09-09T14:39:30.095464+00:00", "trade", 10.87, 2200.0]
["2026-09-09T14:39:30.095464+00:00", "trade", 10.87, 3700.0]
["2026-09-09T14:39:30.095467+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:39:30.095479+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:39:30.095479+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:39:30.095479+00:00", "trade", 10.87, 6900.0]
["2026-09-09T14:39:30.095482+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095488+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095488+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095488+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095488+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095493+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095493+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:39:30.095509+00:00", "trade", 10.87, 4465.0]
["2026-09-09T14:39:30.095527+00:00", "trade", 10.87, 1700.0]
["2026-09-09T14:39:30.095563+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:39:30.095569+00:00", "trade", 10.87, 635.0]
["2026-09-09T14:39:30.095575+00:00", "trade", 10.87, 166.0]
["2026-09-09T14:39:30.095587+00:00", "trade", 10.87, 1700.0]
["2026-09-09T14:39:30.095596+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.095598+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:39:30.095599+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:39:30.095611+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:39:30.095618+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:39:30.095618+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:39:30.095618+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:39:30.095638+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:39:30.095643+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:39:30.095648+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:39:30.095658+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:39:30.095663+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095673+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095675+00:00", "trade", 10.87, 5734.0]
["2026-09-09T14:39:30.095679+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095683+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095688+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095688+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095694+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095694+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095699+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095699+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095703+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095703+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095708+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095708+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095708+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095708+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095708+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095713+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095713+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095713+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095752+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:39:30.095786+00:00", "trade", 10.87, 2349.0]
["2026-09-09T14:39:30.095786+00:00", "trade", 10.87, 56.0]
["2026-09-09T14:39:30.095794+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:39:30.095803+00:00", "trade", 10.87, 5900.0]
["2026-09-09T14:39:30.095844+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095909+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.095914+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.096209+00:00", "trade", 10.87, 1200.0]
["2026-09-09T14:39:30.096212+00:00", "trade", 10.87, 1424.0]
["2026-09-09T14:39:30.096230+00:00", "trade", 10.87, 3876.0]
["2026-09-09T14:39:30.096281+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:39:30.096315+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.096330+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.096375+00:00", "trade", 10.87, 81.0]
["2026-09-09T14:39:30.096400+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.096537+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:30.096600+00:00", "trade", 10.865, 5222.0]
["2026-09-09T14:39:30.096624+00:00", "trade", 10.87, 212.0]
["2026-09-09T14:39:30.096853+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:39:30.097181+00:00", "trade", 10.87, 5322.0]
["2026-09-09T14:39:30.097385+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:39:30.097402+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.097422+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.097437+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.097618+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.097650+00:00", "trade", 10.86, 359.0]
["2026-09-09T14:39:30.097656+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:39:30.097656+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.097662+00:00", "trade", 10.86, 141.0]
["2026-09-09T14:39:30.097668+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.097688+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.097767+00:00", "trade", 10.86, 59.0]
["2026-09-09T14:39:30.097788+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.097798+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.097818+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.097893+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.097928+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.097928+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.097953+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.097958+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.098034+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.098219+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.098234+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.098254+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.098254+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.098263+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:39:30.098269+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:39:30.098269+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:39:30.098275+00:00", "trade", 10.86, 3.0]
["2026-09-09T14:39:30.098279+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098281+00:00", "trade", 10.86, 85.0]
["2026-09-09T14:39:30.098281+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:39:30.098287+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:39:30.098290+00:00", "trade", 10.86, 496.0]
["2026-09-09T14:39:30.098336+00:00", "trade", 10.86, 1900.0]
["2026-09-09T14:39:30.098338+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:39:30.098344+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:39:30.098344+00:00", "trade", 10.86, 25.0]
["2026-09-09T14:39:30.098348+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098348+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:39:30.098353+00:00", "trade", 10.86, 3400.0]
["2026-09-09T14:39:30.098353+00:00", "trade", 10.86, 2900.0]
["2026-09-09T14:39:30.098353+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:39:30.098357+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098357+00:00", "trade", 10.86, 90.0]
["2026-09-09T14:39:30.098360+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:39:30.098363+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098363+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098366+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:39:30.098366+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:39:30.098368+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098372+00:00", "trade", 10.86, 119.0]
["2026-09-09T14:39:30.098372+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:39:30.098375+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:39:30.098375+00:00", "trade", 10.86, 228.0]
["2026-09-09T14:39:30.098378+00:00", "trade", 10.86, 141.0]
["2026-09-09T14:39:30.098378+00:00", "trade", 10.86, 1100.0]
["2026-09-09T14:39:30.098381+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:39:30.098381+00:00", "trade", 10.86, 1200.0]
["2026-09-09T14:39:30.098381+00:00", "trade", 10.86, 1700.0]
["2026-09-09T14:39:30.098381+00:00", "trade", 10.86, 1600.0]
["2026-09-09T14:39:30.098495+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:39:30.098580+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.098585+00:00", "trade", 10.86, 2704.0]
["2026-09-09T14:39:30.098585+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.098590+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.098591+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:39:30.098594+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098597+00:00", "trade", 10.86, 186.0]
["2026-09-09T14:39:30.098606+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098612+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098612+00:00", "trade", 10.86, 5700.0]
["2026-09-09T14:39:30.098615+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:39:30.098615+00:00", "trade", 10.86, 13.0]
["2026-09-09T14:39:30.098615+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:39:30.098615+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:39:30.098615+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:39:30.098621+00:00", "trade", 10.86, 214.0]
["2026-09-09T14:39:30.098621+00:00", "trade", 10.86, 1600.0]
["2026-09-09T14:39:30.098621+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:39:30.098625+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098627+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:39:30.098627+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098633+00:00", "trade", 10.86, 700.0]
["2026-09-09T14:39:30.098633+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:39:30.098633+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:39:30.098640+00:00", "trade", 10.86, 1700.0]
["2026-09-09T14:39:30.098640+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:39:30.098645+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098645+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098648+00:00", "trade", 10.86, 2200.0]
["2026-09-09T14:39:30.098651+00:00", "trade", 10.86, 2700.0]
["2026-09-09T14:39:30.098723+00:00", "trade", 10.86, 5200.0]
["2026-09-09T14:39:30.098735+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098769+00:00", "trade", 10.86, 3000.0]
["2026-09-09T14:39:30.098770+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.098770+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.098772+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:39:30.098775+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:39:30.098775+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:39:30.098775+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.098775+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.098781+00:00", "trade", 10.86, 3200.0]
["2026-09-09T14:39:30.098781+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:39:30.098781+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:39:30.098788+00:00", "trade", 10.86, 16.0]
["2026-09-09T14:39:30.098788+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098788+00:00", "trade", 10.86, 700.0]
["2026-09-09T14:39:30.098794+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:39:30.098794+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:39:30.098794+00:00", "trade", 10.86, 2500.0]
["2026-09-09T14:39:30.098799+00:00", "trade", 10.86, 800.0]
["2026-09-09T14:39:30.098799+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098799+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098805+00:00", "trade", 10.86, 3100.0]
["2026-09-09T14:39:30.098805+00:00", "trade", 10.86, 697.0]
["2026-09-09T14:39:30.098805+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:39:30.098807+00:00", "trade", 10.86, 1600.0]
["2026-09-09T14:39:30.098811+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:39:30.098822+00:00", "trade", 10.86, 1400.0]
["2026-09-09T14:39:30.098866+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.098871+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.098876+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.098876+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.098876+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.098881+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.098881+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.098926+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.098926+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.098931+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.098967+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.098967+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098967+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098967+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.098967+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:39:30.098973+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.099011+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.099011+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.099021+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:39:30.099051+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:39:30.099056+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099111+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:30.099120+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.099123+00:00", "trade", 10.86, 25.0]
["2026-09-09T14:39:30.099144+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:30.099177+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:39:30.099186+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.099207+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:39:30.099216+00:00", "trade", 10.865, 37.0]
["2026-09-09T14:39:30.099271+00:00", "trade", 10.865, 63.0]
["2026-09-09T14:39:30.099277+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099292+00:00", "trade", 10.865, 5322.0]
["2026-09-09T14:39:30.099362+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099433+00:00", "trade", 10.86, 1600.0]
["2026-09-09T14:39:30.099442+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099447+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099447+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099447+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099452+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099452+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099475+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:39:30.099477+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099508+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.099508+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:39:30.099508+00:00", "trade", 10.86, 295.0]
["2026-09-09T14:39:30.099508+00:00", "trade", 10.86, 355.0]
["2026-09-09T14:39:30.099562+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:39:30.099598+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099602+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099610+00:00", "trade", 10.8654, 50.0]
["2026-09-09T14:39:30.099622+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099627+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099668+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099753+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099758+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099773+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099779+00:00", "trade", 10.86, 55.0]
["2026-09-09T14:39:30.099803+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099828+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099828+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099833+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099838+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.099902+00:00", "trade", 10.86, 62.0]
["2026-09-09T14:39:30.100067+00:00", "trade", 10.86, 56.0]
["2026-09-09T14:39:30.100079+00:00", "trade", 10.86, 1200.0]
["2026-09-09T14:39:30.100079+00:00", "trade", 10.86, 1200.0]
["2026-09-09T14:39:30.100119+00:00", "trade", 10.86, 64.0]
["2026-09-09T14:39:30.100139+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.100179+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.100212+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:39:30.100459+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.100891+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.100895+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.100900+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.101241+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.103129+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.103132+00:00", "trade", 10.855, 900.0]
["2026-09-09T14:39:30.103138+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.103138+00:00", "trade", 10.855, 900.0]
["2026-09-09T14:39:30.103306+00:00", "trade", 10.87, 3800.0]
["2026-09-09T14:39:30.103702+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.103817+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.103913+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.103998+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.104339+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.104350+00:00", "trade", 10.85, 5200.0]
["2026-09-09T14:39:30.104413+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:30.104458+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:39:30.104609+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.105296+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.105507+00:00", "trade", 10.8503, 10.0]
["2026-09-09T14:39:30.106464+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:30.107357+00:00", "trade", 10.855, 900.0]
["2026-09-09T14:39:30.109325+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.112956+00:00", "trade", 10.865, 5642.0]
["2026-09-09T14:39:30.120617+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.121820+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.128870+00:00", "trade", 10.87, 19.0]
["2026-09-09T14:39:30.128954+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.129584+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.129584+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.129589+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.133898+00:00", "trade", 10.8575, 800.0]
["2026-09-09T14:39:30.145412+00:00", "trade", 10.87, 5900.0]
["2026-09-09T14:39:30.145993+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.154500+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.154500+00:00", "trade", 10.855, 700.0]
["2026-09-09T14:39:30.154509+00:00", "trade", 10.855, 1800.0]
["2026-09-09T14:39:30.154536+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:39:30.154545+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:39:30.155059+00:00", "trade", 10.855, 2400.0]
["2026-09-09T14:39:30.155194+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.155203+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:39:30.155206+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:39:30.155219+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.155235+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.155856+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.155911+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.155936+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.160340+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:39:30.163198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.167794+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.173914+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.174251+00:00", "trade", 10.855, 940.0]
["2026-09-09T14:39:30.174641+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.174701+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.175302+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.176445+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.177041+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.177204+00:00", "trade", 10.85, 80.0]
["2026-09-09T14:39:30.177242+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.177798+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.177949+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.178605+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.198813+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.207814+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.212696+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.213978+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:39:30.214485+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.214520+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.215097+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.215117+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.215211+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:30.215723+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.215753+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.215813+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.218911+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.219517+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.220134+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.220289+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.220324+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.220610+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.220845+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.221276+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.221853+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.222199+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.222234+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.222259+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.223000+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.223176+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.224344+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.225176+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.225216+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.230333+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.232388+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.232819+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.234321+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.234339+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.234357+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:30.234427+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.234433+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.234472+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.234481+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.234550+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.234625+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:30.234753+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.235460+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.235460+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.235470+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.235497+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.237713+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:39:30.239388+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.239409+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.239430+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.239439+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.239479+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.239491+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.239620+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.240579+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.240835+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:30.241129+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.242933+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.243103+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.243133+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.243589+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.243820+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.243855+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.244366+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.244371+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.244687+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.244693+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.244723+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.245018+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.248359+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:39:30.248371+00:00", "trade", 10.855, 250.0]
["2026-09-09T14:39:30.248389+00:00", "trade", 10.855, 3398.0]
["2026-09-09T14:39:30.248392+00:00", "trade", 10.855, 1950.0]
["2026-09-09T14:39:30.248395+00:00", "trade", 10.855, 5900.0]
["2026-09-09T14:39:30.248401+00:00", "trade", 10.855, 2349.0]
["2026-09-09T14:39:30.248407+00:00", "trade", 10.86, 1353.0]
["2026-09-09T14:39:30.248511+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.248541+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.248656+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.248892+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.249348+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.249980+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.250205+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:30.250211+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:39:30.250411+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.250426+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.250436+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.250599+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:39:30.250917+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.252596+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.253363+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.259651+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:39:30.266198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.266258+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.268019+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.268798+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:39:30.272533+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.274909+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.277925+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:39:30.280135+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:39:30.282998+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.285070+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.285148+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.285154+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.285253+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:39:30.285344+00:00", "trade", 10.855, 170.0]
["2026-09-09T14:39:30.285439+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.285529+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.285551+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.285563+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.285566+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.285584+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.285590+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.285590+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.285600+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:39:30.285602+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:39:30.285608+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.285632+00:00", "trade", 10.855, 30.0]
["2026-09-09T14:39:30.285828+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.285963+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:39:30.286183+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:39:30.286513+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:39:30.288444+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.288501+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:39:30.288501+00:00", "trade", 10.855, 330.0]
["2026-09-09T14:39:30.288552+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:39:30.288585+00:00", "trade", 10.855, 270.0]
["2026-09-09T14:39:30.288711+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.288737+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.288769+00:00", "trade", 10.855, 280.0]
["2026-09-09T14:39:30.288777+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.288820+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:39:30.288883+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:39:30.289042+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:39:30.289121+00:00", "trade", 10.855, 110.0]
["2026-09-09T14:39:30.289193+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:39:30.289262+00:00", "trade", 10.855, 530.0]
["2026-09-09T14:39:30.289355+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:39:30.289413+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.289424+00:00", "trade", 10.855, 110.0]
["2026-09-09T14:39:30.289466+00:00", "trade", 10.855, 80.0]
["2026-09-09T14:39:30.289683+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.289899+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.290101+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:39:30.290406+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.290507+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:39:30.291077+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.293663+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.295878+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:39:30.295893+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:30.296159+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.296329+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:39:30.296404+00:00", "trade", 10.855, 190.0]
["2026-09-09T14:39:30.296578+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:39:30.296670+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.296705+00:00", "trade", 10.855, 78.0]
["2026-09-09T14:39:30.296705+00:00", "trade", 10.855, 312.0]
["2026-09-09T14:39:30.296789+00:00", "trade", 10.855, 210.0]
["2026-09-09T14:39:30.296931+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.296961+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.296999+00:00", "trade", 10.855, 78.0]
["2026-09-09T14:39:30.297035+00:00", "trade", 10.855, 160.0]
["2026-09-09T14:39:30.297128+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:39:30.297157+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.297219+00:00", "trade", 10.855, 522.0]
["2026-09-09T14:39:30.297279+00:00", "trade", 10.855, 78.0]
["2026-09-09T14:39:30.297531+00:00", "trade", 10.855, 281.0]
["2026-09-09T14:39:30.297628+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.297658+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.300136+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:39:30.301435+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:39:30.303254+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:39:30.304223+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.305782+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.306604+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.307413+00:00", "trade", 10.855, 467.0]
["2026-09-09T14:39:30.307479+00:00", "trade", 10.855, 2820.0]
["2026-09-09T14:39:30.307882+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.308193+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.309335+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:39:30.309362+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:30.309596+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.309631+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.309862+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.309892+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.310152+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.310450+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:39:30.313771+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.313786+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.314453+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.321504+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.322477+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.322945+00:00", "trade", 10.855, 5480.0]
["2026-09-09T14:39:30.324196+00:00", "trade", 10.855, 52.0]
["2026-09-09T14:39:30.324857+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.325439+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.325690+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:39:30.325841+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:39:30.325967+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:39:30.326274+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:39:30.327118+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.327689+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.329358+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.334300+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.334325+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.342429+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.345862+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.347571+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.347601+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.347697+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.347732+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.348173+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.348208+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.352048+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:39:30.357059+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.357084+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.357099+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.357139+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.357605+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.357675+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.358562+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:39:30.358848+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.358878+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.358948+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.359067+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.359289+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.359845+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.360913+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.361555+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.363193+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.365791+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.367117+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:39:30.368449+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.371358+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.371363+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.371661+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.372105+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.372170+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.372280+00:00", "trade", 10.855, 1300.0]
["2026-09-09T14:39:30.372355+00:00", "trade", 10.855, 1400.0]
["2026-09-09T14:39:30.372533+00:00", "trade", 10.855, 1300.0]
["2026-09-09T14:39:30.373032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.373052+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.373087+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.373623+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.373955+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:39:30.374274+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.376666+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.376821+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.378179+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.378184+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.378214+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.378318+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:39:30.379266+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.379560+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:39:30.381404+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:39:30.381412+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.381452+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.381464+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:30.381487+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.381647+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:39:30.381672+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.381707+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.381722+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.381795+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:30.381882+00:00", "trade", 10.855, 190.0]
["2026-09-09T14:39:30.381939+00:00", "trade", 10.855, 520.0]
["2026-09-09T14:39:30.381999+00:00", "trade", 10.855, 80.0]
["2026-09-09T14:39:30.382108+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.382148+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.382284+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.382315+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:39:30.382324+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.382354+00:00", "trade", 10.855, 70.0]
["2026-09-09T14:39:30.382462+00:00", "trade", 10.855, 420.0]
["2026-09-09T14:39:30.382510+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.382537+00:00", "trade", 10.855, 150.0]
["2026-09-09T14:39:30.382567+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:39:30.382583+00:00", "trade", 10.855, 60.0]
["2026-09-09T14:39:30.382670+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.382814+00:00", "trade", 10.855, 110.0]
["2026-09-09T14:39:30.382856+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:39:30.382907+00:00", "trade", 10.855, 360.0]
["2026-09-09T14:39:30.382955+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.383127+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:39:30.383146+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.383184+00:00", "trade", 10.855, 150.0]
["2026-09-09T14:39:30.383193+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:30.383205+00:00", "trade", 10.855, 310.0]
["2026-09-09T14:39:30.383216+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.383223+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:39:30.383235+00:00", "trade", 10.855, 70.0]
["2026-09-09T14:39:30.386558+00:00", "trade", 10.855, 620.0]
["2026-09-09T14:39:30.386594+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:39:30.386615+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:30.386663+00:00", "trade", 10.855, 60.0]
["2026-09-09T14:39:30.386789+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.386800+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.386871+00:00", "trade", 10.855, 150.0]
["2026-09-09T14:39:30.386898+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:39:30.386940+00:00", "trade", 10.855, 340.0]
["2026-09-09T14:39:30.386985+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:30.387150+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.387196+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.387244+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:39:30.387301+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.387326+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.387336+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.387361+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.387490+00:00", "trade", 10.855, 180.0]
["2026-09-09T14:39:30.387532+00:00", "trade", 10.855, 590.0]
["2026-09-09T14:39:30.387544+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.387589+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:39:30.387662+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.387827+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.387837+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.387971+00:00", "trade", 10.855, 590.0]
["2026-09-09T14:39:30.387986+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:39:30.387995+00:00", "trade", 10.855, 180.0]
["2026-09-09T14:39:30.388025+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:39:30.388074+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.388281+00:00", "trade", 10.855, 590.0]
["2026-09-09T14:39:30.388356+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:39:30.388985+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.389992+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.390072+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.390448+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.390503+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.390568+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.391115+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.393465+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.394132+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.397757+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:39:30.398803+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.398812+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.398839+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.400274+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.403559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.410931+00:00", "trade", 10.855, 1300.0]
["2026-09-09T14:39:30.411006+00:00", "trade", 10.855, 1400.0]
["2026-09-09T14:39:30.411183+00:00", "trade", 10.855, 1300.0]
["2026-09-09T14:39:30.412254+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:39:30.412390+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.435373+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.435403+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:30.435436+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.435442+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.435596+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:39:30.435752+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.435761+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.435764+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.435767+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:39:30.435770+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:39:30.435779+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.435779+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.435782+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.435911+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:30.435950+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.436038+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:39:30.436819+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.436863+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.437816+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.437921+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.437971+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.438207+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.438460+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:39:30.440522+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.440557+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.440607+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.441393+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:39:30.441444+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.442111+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.446027+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:39:30.448050+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.448195+00:00", "trade", 10.855, 330.0]
["2026-09-09T14:39:30.448286+00:00", "trade", 10.855, 270.0]
["2026-09-09T14:39:30.448291+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.448316+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:30.448326+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.448336+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.448535+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.448767+00:00", "trade", 10.855, 330.0]
["2026-09-09T14:39:30.448791+00:00", "trade", 10.855, 270.0]
["2026-09-09T14:39:30.448972+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.448977+00:00", "trade", 10.855, 360.0]
["2026-09-09T14:39:30.449268+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.449448+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.449991+00:00", "trade", 10.855, 2520.0]
["2026-09-09T14:39:30.450376+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.450397+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:30.450812+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.451022+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.451428+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.456633+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:39:30.459146+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.459181+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.459181+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.463403+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:39:30.463550+00:00", "trade", 10.855, 1300.0]
["2026-09-09T14:39:30.463700+00:00", "trade", 10.855, 1400.0]
["2026-09-09T14:39:30.463839+00:00", "trade", 10.855, 1300.0]
["2026-09-09T14:39:30.464651+00:00", "trade", 10.855, 53.0]
["2026-09-09T14:39:30.465862+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:39:30.469688+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:39:30.469696+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:30.469932+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.469997+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.470022+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.470388+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:39:30.470439+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:30.476778+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:39:30.481196+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:30.481199+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:39:30.481469+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.481509+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.481906+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:30.481957+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:39:30.482171+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.482182+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:30.482216+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.482257+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:39:30.482696+00:00", "trade", 10.855, 48.0]
["2026-09-09T14:39:30.482699+00:00", "trade", 10.855, 152.0]
["2026-09-09T14:39:30.487006+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:39:30.488765+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:39:30.489659+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.489694+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.490010+00:00", "trade", 10.855, 52.0]
["2026-09-09T14:39:30.490992+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.491032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.493528+00:00", "trade", 10.855, 5780.0]
["2026-09-09T14:39:30.493613+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.493714+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.493789+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.494976+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.496270+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.496320+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.496871+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.498625+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.502179+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.503321+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.504056+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:30.504083+00:00", "trade", 10.855, 1300.0]
["2026-09-09T14:39:30.504158+00:00", "trade", 10.855, 1400.0]
["2026-09-09T14:39:30.504258+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:39:30.504333+00:00", "trade", 10.855, 1300.0]
["2026-09-09T14:39:30.505430+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:39:30.505581+00:00", "trade", 10.855, 54.0]
["2026-09-09T14:39:30.507551+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.507857+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.507907+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.508443+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.508494+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.509280+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.509290+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.509326+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.509326+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.510558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.511060+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.511566+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.517751+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.520252+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.520287+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.526612+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.527188+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.527499+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.527539+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.528165+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.528581+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.528596+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.528636+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.528672+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.528692+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.529183+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.529483+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.529508+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.529995+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.530020+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.530035+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.532385+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.533262+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.533302+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.533829+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.534871+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.534906+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.537944+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:39:30.537959+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:39:30.537969+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.537974+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.538024+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.538204+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.538204+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.538209+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.538249+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.538525+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.538600+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.538600+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.538605+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.538881+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.539041+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.539843+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.539889+00:00", "trade", 10.855, 490.0]
["2026-09-09T14:39:30.539904+00:00", "trade", 10.855, 160.0]
["2026-09-09T14:39:30.539934+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:39:30.539958+00:00", "trade", 10.855, 110.0]
["2026-09-09T14:39:30.540235+00:00", "trade", 10.855, 420.0]
["2026-09-09T14:39:30.540284+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.540328+00:00", "trade", 10.855, 120.0]
["2026-09-09T14:39:30.540331+00:00", "trade", 10.855, 70.0]
["2026-09-09T14:39:30.540394+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:39:30.540485+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.540535+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.540560+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.540584+00:00", "trade", 10.855, 530.0]
["2026-09-09T14:39:30.540599+00:00", "trade", 10.855, 60.0]
["2026-09-09T14:39:30.540710+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.541206+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.541266+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.541522+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.541763+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.544509+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.544519+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.544534+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.544544+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.544569+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.545847+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.545897+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.547426+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.547451+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.548038+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.548817+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.548857+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.548971+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.549015+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.549020+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.549516+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.550042+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.550375+00:00", "trade", 10.855, 2500.0]
["2026-09-09T14:39:30.550631+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.550924+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.551551+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.551561+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.552072+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.552112+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.552618+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.552659+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.553245+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.561078+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.561444+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.561670+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.561675+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.569185+00:00", "trade", 10.855, 1300.0]
["2026-09-09T14:39:30.569260+00:00", "trade", 10.855, 1400.0]
["2026-09-09T14:39:30.569438+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.569473+00:00", "trade", 10.855, 1300.0]
["2026-09-09T14:39:30.570721+00:00", "trade", 10.8554, 51.0]
["2026-09-09T14:39:30.572944+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:39:30.572947+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:39:30.576395+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.576395+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.576435+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.576475+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.576996+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.578535+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.580605+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.585499+00:00", "trade", 10.86, 70.0]
["2026-09-09T14:39:30.585550+00:00", "trade", 10.855, 70.0]
["2026-09-09T14:39:30.585565+00:00", "trade", 10.8575, 70.0]
["2026-09-09T14:39:30.585992+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.585995+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.585995+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:39:30.585998+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.586001+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.586004+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.586007+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.586253+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:39:30.586256+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:39:30.586574+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.586654+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.587038+00:00", "trade", 10.855, 70.0]
["2026-09-09T14:39:30.593360+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.597395+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:39:30.599430+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.599470+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.599475+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.599525+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.599976+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.599996+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.600031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.601479+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.601500+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.603595+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.603610+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.603645+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.604181+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.617939+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.618390+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.618600+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.618721+00:00", "trade", 10.855, 260.0]
["2026-09-09T14:39:30.618758+00:00", "trade", 10.855, 3740.0]
["2026-09-09T14:39:30.621878+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.621908+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.626980+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.626990+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.637495+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.637530+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.640642+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.640648+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.641260+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:39:30.641876+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.641904+00:00", "trade", 10.855, 248.0]
["2026-09-09T14:39:30.642332+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.648506+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.648526+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.648566+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.648982+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.649078+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.650461+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.650496+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.651493+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.654310+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.655022+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.666474+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.666474+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.666960+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.666960+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.668183+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.668208+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.668218+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.668779+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.677210+00:00", "trade", 10.855, 58.0]
["2026-09-09T14:39:30.677415+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.678517+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.706975+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.709656+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.772205+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:30.801585+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.052279+00:00", "trade", 10.8562, 50.0]
["2026-09-09T14:39:31.142460+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.170797+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.252441+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.252772+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.260841+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.260846+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.260851+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.281039+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.281084+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.281099+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.282813+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.282853+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.298300+00:00", "trade", 10.855, 1100.0]
["2026-09-09T14:39:31.300931+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.518486+00:00", "trade", 10.858, 1.0]
["2026-09-09T14:39:31.734618+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.734625+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:39:31.734642+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.734654+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.734678+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:39:31.734682+00:00", "trade", 10.85, 3800.0]
["2026-09-09T14:39:31.734685+00:00", "trade", 10.85, 1600.0]
["2026-09-09T14:39:31.734689+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:39:31.734689+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:39:31.734694+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:39:31.734694+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.734694+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:39:31.734698+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.734698+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:39:31.734703+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:39:31.734703+00:00", "trade", 10.85, 30.0]
["2026-09-09T14:39:31.734703+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:39:31.734706+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:39:31.734709+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:39:31.734709+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.734715+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:39:31.734715+00:00", "trade", 10.85, 30.0]
["2026-09-09T14:39:31.734715+00:00", "trade", 10.85, 58.0]
["2026-09-09T14:39:31.734718+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.734718+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:39:31.734721+00:00", "trade", 10.85, 347.0]
["2026-09-09T14:39:31.734725+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:39:31.734725+00:00", "trade", 10.85, 1200.0]
["2026-09-09T14:39:31.734730+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:39:31.734730+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:39:31.734730+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.734730+00:00", "trade", 10.85, 2500.0]
["2026-09-09T14:39:31.734730+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:39:31.734733+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:39:31.734733+00:00", "trade", 10.85, 6000.0]
["2026-09-09T14:39:31.734739+00:00", "trade", 10.85, 2750.0]
["2026-09-09T14:39:31.734739+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:39:31.734739+00:00", "trade", 10.85, 2500.0]
["2026-09-09T14:39:31.734742+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:39:31.734742+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.734745+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:39:31.734745+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.734745+00:00", "trade", 10.85, 6000.0]
["2026-09-09T14:39:31.734748+00:00", "trade", 10.85, 235.0]
["2026-09-09T14:39:31.734748+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:39:31.734748+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.734751+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:39:31.734754+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:39:31.734754+00:00", "trade", 10.85, 2600.0]
["2026-09-09T14:39:31.734757+00:00", "trade", 10.85, 490.0]
["2026-09-09T14:39:31.734757+00:00", "trade", 10.85, 310.0]
["2026-09-09T14:39:31.734760+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:39:31.734760+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.734763+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:39:31.734766+00:00", "trade", 10.85, 16.0]
["2026-09-09T14:39:31.734766+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:39:31.734766+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.734772+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.734777+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.734787+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.734807+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.734807+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.734823+00:00", "trade", 10.85, 2300.0]
["2026-09-09T14:39:31.734852+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.734880+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:39:31.734882+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.734889+00:00", "trade", 10.85, 1174.0]
["2026-09-09T14:39:31.734893+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734895+00:00", "trade", 10.85, 21.0]
["2026-09-09T14:39:31.734897+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.734901+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734907+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734910+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734912+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.734913+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:39:31.734917+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734917+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734922+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734922+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734922+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734928+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734932+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734938+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734940+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734946+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734953+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734953+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.734957+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.734958+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734958+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:39:31.734961+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734964+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734964+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734968+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:39:31.734968+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734974+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:39:31.734976+00:00", "trade", 10.85, 8900.0]
["2026-09-09T14:39:31.734980+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:39:31.734980+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:39:31.734982+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:39:31.734986+00:00", "trade", 10.85, 2640.0]
["2026-09-09T14:39:31.734986+00:00", "trade", 10.85, 210.0]
["2026-09-09T14:39:31.734987+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.734987+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.734988+00:00", "trade", 10.85, 3700.0]
["2026-09-09T14:39:31.734988+00:00", "trade", 10.85, 7400.0]
["2026-09-09T14:39:31.734988+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:39:31.734991+00:00", "trade", 10.85, 2550.0]
["2026-09-09T14:39:31.734991+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:39:31.735052+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.735150+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.735169+00:00", "trade", 10.85, 80.0]
["2026-09-09T14:39:31.735198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.735198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.735198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.735203+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.735203+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.735203+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.735208+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.735208+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.735208+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.735213+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.735213+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.735213+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.735213+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:31.735248+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:31.735277+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.735293+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:31.735304+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:39:31.735316+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:39:31.735322+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:39:31.735338+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:31.735363+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:31.735388+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:31.735393+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:31.735393+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:31.735393+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:31.735398+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.735398+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.735398+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.735403+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.735457+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.735473+00:00", "trade", 10.85, 747.0]
["2026-09-09T14:39:31.735513+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.735534+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.735538+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.735559+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.735559+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.735559+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.735563+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.735618+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.735629+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.735632+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.735654+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.735664+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.735669+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.735860+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:39:31.735934+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.736020+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:39:31.736047+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.736065+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.736074+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:39:31.736083+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:39:31.736110+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.736110+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.736128+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:39:31.736130+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.736158+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:39:31.736200+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.736235+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.736235+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.736385+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.736405+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.736465+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:39:31.736481+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.736596+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.736616+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.736646+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.736671+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.736691+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.736952+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.737232+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.737242+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.737333+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.737348+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.737348+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.737418+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.737953+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:39:31.738616+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.738731+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.738746+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.738798+00:00", "trade", 10.8533, 64.0]
["2026-09-09T14:39:31.738915+00:00", "trade", 10.85, 18.0]
["2026-09-09T14:39:31.739006+00:00", "trade", 10.85, 51.0]
["2026-09-09T14:39:31.739012+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.739099+00:00", "trade", 10.85, 58.0]
["2026-09-09T14:39:31.739156+00:00", "trade", 10.85, 54.0]
["2026-09-09T14:39:31.739487+00:00", "trade", 10.85, 74.0]
["2026-09-09T14:39:31.739543+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.739547+00:00", "trade", 10.85, 79.0]
["2026-09-09T14:39:31.743427+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.743427+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.745062+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:31.751049+00:00", "trade", 10.85, 82.0]
["2026-09-09T14:39:31.758699+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:39:31.775717+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:39:31.776671+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.776761+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.779337+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:31.780778+00:00", "trade", 10.845, 1100.0]
["2026-09-09T14:39:31.794322+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:39:31.794914+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.795235+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.796198+00:00", "trade", 10.845, 40.0]
["2026-09-09T14:39:31.796253+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.796253+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.796328+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.798568+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.798929+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.799245+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.804973+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.812576+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.816375+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.817097+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.837024+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.837060+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.841585+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.854311+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.865913+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.880448+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.881821+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.914644+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.922056+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.929008+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.931970+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.986710+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:31.988710+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:32.060014+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:32.073621+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:32.078754+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:32.161004+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:32.223964+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:32.299778+00:00", "trade", 10.845, 6.0]
["2026-09-09T14:39:32.313385+00:00", "trade", 10.845, 6.0]
["2026-09-09T14:39:32.486681+00:00", "trade", 10.8433, 500.0]
["2026-09-09T14:39:32.657664+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:39:32.735920+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:32.739639+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:32.993562+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:33.027612+00:00", "trade", 10.845, 30.0]
["2026-09-09T14:39:33.027624+00:00", "trade", 10.84, 30.0]
["2026-09-09T14:39:33.027651+00:00", "trade", 10.845, 15.0]
["2026-09-09T14:39:33.027678+00:00", "trade", 10.84, 15.0]
["2026-09-09T14:39:33.027807+00:00", "trade", 10.845, 8955.0]
["2026-09-09T14:39:33.029052+00:00", "trade", 10.8468, 93.0]
["2026-09-09T14:39:33.030089+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:33.092191+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:33.147357+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:33.171094+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:33.246262+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:33.595156+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:33.598509+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:33.810795+00:00", "trade", 10.8452, 2.0]
["2026-09-09T14:39:33.827392+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:33.829984+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:33.895828+00:00", "trade", 10.8499, 1.0]
["2026-09-09T14:39:34.231130+00:00", "trade", 10.845, 5.0]
["2026-09-09T14:39:34.241189+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:39:34.375209+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:39:34.375350+00:00", "trade", 10.845, 5.0]
["2026-09-09T14:39:34.393062+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:39:34.425423+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:34.809811+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:35.333911+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:35.411270+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:35.879858+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:36.159262+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:36.839092+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:37.040118+00:00", "trade", 10.845, 413.0]
["2026-09-09T14:39:37.040759+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:39:37.041020+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:39:37.045306+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:37.046427+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:39:37.344898+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:37.566251+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:39:37.657030+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:39:37.675570+00:00", "trade", 10.8433, 150.0]
["2026-09-09T14:39:38.056844+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:38.144372+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:40.268799+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:40.340133+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:40.919379+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:40.924632+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:41.040096+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:41.040787+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:41.041650+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:41.042276+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:41.058976+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:41.063682+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:41.064143+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:41.074255+00:00", "trade", 10.845, 1000.0]
["2026-09-09T14:39:41.074258+00:00", "trade", 10.845, 1000.0]
["2026-09-09T14:39:41.074258+00:00", "trade", 10.845, 400.0]
["2026-09-09T14:39:41.074517+00:00", "trade", 10.845, 1100.0]
["2026-09-09T14:39:41.075208+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:41.075250+00:00", "trade", 10.845, 5900.0]
["2026-09-09T14:39:41.075329+00:00", "trade", 10.85, 75.0]
["2026-09-09T14:39:41.075575+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:41.075615+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:41.075625+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:41.075644+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:39:41.075866+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:41.075916+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:41.075916+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:41.075936+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:41.075976+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:41.075976+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:41.076119+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:41.076501+00:00", "trade", 10.845, 58.0]
["2026-09-09T14:39:41.091673+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:41.145954+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:39:41.191858+00:00", "trade", 10.845, 207.0]
["2026-09-09T14:39:41.579552+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:42.058746+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:42.085188+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:42.085664+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:42.085702+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:42.086141+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:42.086687+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:42.086737+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:42.127098+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:42.127689+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:42.155061+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:42.385497+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:42.386419+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:42.650962+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:42.718703+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:42.718758+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:42.779768+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:43.354930+00:00", "trade", 10.8401, 3000.0]
["2026-09-09T14:39:43.359997+00:00", "trade", 10.845, 2000.0]
["2026-09-09T14:39:43.360006+00:00", "trade", 10.845, 1900.0]
["2026-09-09T14:39:43.360024+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:43.360066+00:00", "trade", 10.845, 2000.0]
["2026-09-09T14:39:43.360114+00:00", "trade", 10.845, 1900.0]
["2026-09-09T14:39:43.360192+00:00", "trade", 10.845, 1900.0]
["2026-09-09T14:39:43.360213+00:00", "trade", 10.845, 1900.0]
["2026-09-09T14:39:43.360568+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:43.361314+00:00", "trade", 10.8436, 52.0]
["2026-09-09T14:39:43.361413+00:00", "trade", 10.845, 1700.0]
["2026-09-09T14:39:43.361654+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:39:43.364020+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:43.364549+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:39:43.365010+00:00", "trade", 10.845, 1100.0]
["2026-09-09T14:39:43.373646+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:43.384695+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:43.386336+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:43.386366+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:43.403206+00:00", "trade", 10.845, 1394.0]
["2026-09-09T14:39:43.404207+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:43.404454+00:00", "trade", 10.845, 53.0]
["2026-09-09T14:39:43.434198+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:43.434243+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:43.444237+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:43.462841+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:43.462891+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:43.463919+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:43.464715+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:43.477406+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:43.589805+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:43.589866+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:43.590085+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:43.590290+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:43.590353+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:43.590509+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:43.590714+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:43.590744+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:43.726119+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:44.098355+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:44.208522+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:44.397227+00:00", "trade", 10.845, 327.0]
["2026-09-09T14:39:44.538832+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:44.654101+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:44.654156+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:45.332572+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:45.511121+00:00", "trade", 10.845, 3.0]
["2026-09-09T14:39:45.517186+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:39:45.654104+00:00", "trade", 10.8644, 100.0]
["2026-09-09T14:39:45.744150+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:45.765041+00:00", "trade", 10.845, 1300.0]
["2026-09-09T14:39:46.034926+00:00", "trade", 10.8477, 6.0]
["2026-09-09T14:39:46.147468+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.112139+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:39:47.114734+00:00", "trade", 10.845, 2650.0]
["2026-09-09T14:39:47.114887+00:00", "trade", 10.845, 2650.0]
["2026-09-09T14:39:47.114908+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:39:47.116147+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:47.116210+00:00", "trade", 10.845, 3150.0]
["2026-09-09T14:39:47.117121+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:47.117142+00:00", "trade", 10.845, 3250.0]
["2026-09-09T14:39:47.117377+00:00", "trade", 10.845, 2650.0]
["2026-09-09T14:39:47.117455+00:00", "trade", 10.845, 56.0]
["2026-09-09T14:39:47.119908+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.119973+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.120387+00:00", "trade", 10.845, 299.0]
["2026-09-09T14:39:47.120390+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:39:47.120390+00:00", "trade", 10.845, 1100.0]
["2026-09-09T14:39:47.120750+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.120805+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.120805+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.120810+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.120900+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.120977+00:00", "trade", 10.845, 3250.0]
["2026-09-09T14:39:47.122225+00:00", "trade", 10.845, 56.0]
["2026-09-09T14:39:47.126032+00:00", "trade", 10.845, 3250.0]
["2026-09-09T14:39:47.126594+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.126955+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.130112+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.130136+00:00", "trade", 10.84, 198.0]
["2026-09-09T14:39:47.130714+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.131075+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.131511+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.131551+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.131561+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.158485+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.178352+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.178708+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.198169+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.212022+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.212032+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.212508+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:47.712115+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:48.061204+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:48.164304+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:48.167030+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:48.432025+00:00", "trade", 10.8669, 500.0]
["2026-09-09T14:39:48.491286+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:48.776879+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:48.778057+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:48.792019+00:00", "trade", 10.845, 5.0]
["2026-09-09T14:39:48.802520+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:48.806114+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:48.806144+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:48.863490+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:48.950417+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:39:49.481398+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:49.826643+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.014173+00:00", "trade", 10.845, 52.0]
["2026-09-09T14:39:50.014208+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.047074+00:00", "trade", 10.845, 14.0]
["2026-09-09T14:39:50.075454+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.095301+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.095311+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.135953+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.139441+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.179738+00:00", "trade", 10.845, 4000.0]
["2026-09-09T14:39:50.294980+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.814189+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.814484+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.814660+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.814700+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.815291+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.816048+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.816579+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.818153+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.828097+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.829089+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.830247+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.842124+00:00", "trade", 10.845, 4000.0]
["2026-09-09T14:39:50.843372+00:00", "trade", 10.8449, 58.0]
["2026-09-09T14:39:50.850409+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:39:50.853966+00:00", "trade", 10.85, 406.0]
["2026-09-09T14:39:50.855058+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:39:50.855876+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:50.856706+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:39:50.856925+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.856955+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.857069+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:39:50.857343+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:39:50.858243+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.859413+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:39:50.859415+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:39:50.859662+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.859672+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.859698+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:39:50.859712+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.859728+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:39:50.859956+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:39:50.860185+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:39:50.860329+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:39:50.860403+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.860438+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.860449+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:39:50.861391+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:39:50.865598+00:00", "trade", 10.845, 4100.0]
["2026-09-09T14:39:50.865601+00:00", "trade", 10.845, 5900.0]
["2026-09-09T14:39:50.865835+00:00", "trade", 10.85, 406.0]
["2026-09-09T14:39:50.866232+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:50.866473+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.866533+00:00", "trade", 10.85, 294.0]
["2026-09-09T14:39:50.866843+00:00", "trade", 10.8452, 55.0]
["2026-09-09T14:39:50.866964+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.867041+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:50.867378+00:00", "trade", 10.845, 467.0]
["2026-09-09T14:39:50.867664+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:50.867664+00:00", "trade", 10.845, 400.0]
["2026-09-09T14:39:50.867706+00:00", "trade", 10.85, 694.0]
["2026-09-09T14:39:50.869510+00:00", "trade", 10.85, 1200.0]
["2026-09-09T14:39:50.870972+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:39:50.870972+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:50.870978+00:00", "trade", 10.85, 745.0]
["2026-09-09T14:39:50.870984+00:00", "trade", 10.85, 1633.0]
["2026-09-09T14:39:50.870987+00:00", "trade", 10.85, 5071.0]
["2026-09-09T14:39:50.871006+00:00", "trade", 10.85, 1029.0]
["2026-09-09T14:39:50.871008+00:00", "trade", 10.845, 380.0]
["2026-09-09T14:39:50.871011+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:39:50.871014+00:00", "trade", 10.845, 1100.0]
["2026-09-09T14:39:50.871014+00:00", "trade", 10.85, 5900.0]
["2026-09-09T14:39:50.871014+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.871020+00:00", "trade", 10.845, 5020.0]
["2026-09-09T14:39:50.871020+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:50.871020+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:50.871024+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.871026+00:00", "trade", 10.845, 880.0]
["2026-09-09T14:39:50.871026+00:00", "trade", 10.845, 1100.0]
["2026-09-09T14:39:50.871026+00:00", "trade", 10.845, 5300.0]
["2026-09-09T14:39:50.871030+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:39:50.871030+00:00", "trade", 10.85, 271.0]
["2026-09-09T14:39:50.871034+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.871054+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.871094+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.871239+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.871240+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:50.871240+00:00", "trade", 10.845, 1100.0]
["2026-09-09T14:39:50.871242+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:39:50.871245+00:00", "trade", 10.845, 4800.0]
["2026-09-09T14:39:50.871264+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.871570+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.871594+00:00", "trade", 10.845, 252.0]
["2026-09-09T14:39:50.871610+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.871610+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.871710+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.871891+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.872026+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.872041+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.872071+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.872153+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:50.872240+00:00", "trade", 10.8467, 53.0]
["2026-09-09T14:39:50.872246+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.872304+00:00", "trade", 10.8495, 77.0]
["2026-09-09T14:39:50.872367+00:00", "trade", 10.845, 63.0]
["2026-09-09T14:39:50.872433+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:50.872708+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.873930+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.876878+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:50.876878+00:00", "trade", 10.85, 840.0]
["2026-09-09T14:39:50.876995+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:39:50.877172+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:39:50.877228+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.877244+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:39:50.877296+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:50.877335+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:39:50.877338+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:39:50.877452+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:39:50.877529+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.877529+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.877599+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.877644+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.877756+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:39:50.877770+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.877810+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.878145+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.878572+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.878586+00:00", "trade", 10.8461, 50.0]
["2026-09-09T14:39:50.879138+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.879418+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.879425+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:50.879464+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.880015+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.885941+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:39:50.888575+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.889132+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.894083+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.894153+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.894163+00:00", "trade", 10.85, 334.0]
["2026-09-09T14:39:50.894166+00:00", "trade", 10.85, 564.0]
["2026-09-09T14:39:50.894194+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.894204+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.894209+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.894705+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.894735+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.894750+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.915023+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.916457+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.916722+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.916752+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.916791+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:39:50.916968+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.917263+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.917624+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.931708+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.931878+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.934768+00:00", "trade", 10.845, 543.0]
["2026-09-09T14:39:50.941837+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.941882+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.945180+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.945200+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.949550+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.952397+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.952420+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:39:50.952532+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.953003+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.955078+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.968992+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.970667+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:39:50.970680+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.971161+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.971287+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.971292+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.971386+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:39:50.971387+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.972066+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:39:50.972706+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:39:50.973161+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.973402+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.976531+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:39:50.976564+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.977241+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.979072+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:50.979452+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:50.979454+00:00", "trade", 10.85, 1329.0]
["2026-09-09T14:39:50.979457+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:39:50.979457+00:00", "trade", 10.85, 73.0]
["2026-09-09T14:39:50.979460+00:00", "trade", 10.85, 11768.0]
["2026-09-09T14:39:50.979460+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:50.979466+00:00", "trade", 10.85, 22600.0]
["2026-09-09T14:39:50.979471+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.979473+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:50.979473+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:39:50.979476+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:39:50.979476+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:50.979479+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:39:50.979479+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:39:50.979487+00:00", "trade", 10.85, 5500.0]
["2026-09-09T14:39:50.979487+00:00", "trade", 10.85, 880.0]
["2026-09-09T14:39:50.979494+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:50.979500+00:00", "trade", 10.85, 2200.0]
["2026-09-09T14:39:50.979500+00:00", "trade", 10.85, 2800.0]
["2026-09-09T14:39:50.979500+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:39:50.979503+00:00", "trade", 10.85, 2600.0]
["2026-09-09T14:39:50.979503+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:50.979508+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:39:50.979541+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.979712+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.979714+00:00", "trade", 10.85, 3414.0]
["2026-09-09T14:39:50.979714+00:00", "trade", 10.85, 441.0]
["2026-09-09T14:39:50.979720+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:39:50.979720+00:00", "trade", 10.85, 2800.0]
["2026-09-09T14:39:50.979720+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:39:50.979726+00:00", "trade", 10.85, 53.0]
["2026-09-09T14:39:50.979726+00:00", "trade", 10.85, 6.0]
["2026-09-09T14:39:50.979731+00:00", "trade", 10.85, 1615.0]
["2026-09-09T14:39:50.979731+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:39:50.979731+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:39:50.979734+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:50.979737+00:00", "trade", 10.85, 20908.0]
["2026-09-09T14:39:50.979737+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.979737+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.979737+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.979737+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.979742+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.979742+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.979742+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.979747+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.979747+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.979747+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.979752+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.979762+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.979771+00:00", "trade", 10.85, 1322.0]
["2026-09-09T14:39:50.979782+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.979894+00:00", "trade", 10.85, 941.0]
["2026-09-09T14:39:50.979982+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.979987+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.979992+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980002+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980018+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980023+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980028+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980053+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980068+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980068+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980083+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:39:50.980083+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980148+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980149+00:00", "trade", 10.85, 1613.0]
["2026-09-09T14:39:50.980228+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980238+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980245+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:39:50.980258+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980278+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980338+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:50.980348+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980348+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980399+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980408+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980418+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980428+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980484+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980486+00:00", "trade", 10.85, 1700.0]
["2026-09-09T14:39:50.980564+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980564+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980574+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980584+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980584+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980589+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980597+00:00", "trade", 10.85, 88.0]
["2026-09-09T14:39:50.980619+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980684+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:39:50.980729+00:00", "trade", 10.8498, 108.0]
["2026-09-09T14:39:50.980786+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:39:50.980792+00:00", "trade", 10.85, 114.0]
["2026-09-09T14:39:50.980814+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980844+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980859+00:00", "trade", 10.85, 53.0]
["2026-09-09T14:39:50.980869+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:39:50.980883+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:39:50.980955+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.980955+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.980955+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.980965+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.980970+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.980982+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:39:50.981009+00:00", "trade", 10.85, 12.0]
["2026-09-09T14:39:50.981045+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981055+00:00", "trade", 10.85, 134.0]
["2026-09-09T14:39:50.981055+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981070+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981070+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981075+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981075+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981075+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981080+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981080+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981080+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981085+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981085+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981085+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981090+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981095+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981095+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981095+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981100+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981100+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981130+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:39:50.981226+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.981231+00:00", "trade", 10.85, 15.0]
["2026-09-09T14:39:50.981243+00:00", "trade", 10.85, 4743.0]
["2026-09-09T14:39:50.981280+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.981325+00:00", "trade", 10.855, 132.0]
["2026-09-09T14:39:50.981331+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.981331+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.981383+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:39:50.981486+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.982087+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.982163+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.982485+00:00", "trade", 10.85, 68.0]
["2026-09-09T14:39:50.982523+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.982964+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.983205+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.983486+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.983927+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.983992+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.984859+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.985159+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:50.985195+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:39:50.985891+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.987044+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.987651+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.988062+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.988072+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.988102+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.988944+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.991770+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.993023+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.994507+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.994597+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:50.994938+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.000070+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.001534+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.010229+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.010730+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.011517+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.011542+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.011933+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.013715+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:39:51.013718+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:39:51.013724+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:39:51.013978+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.014319+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.014319+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.014334+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.014374+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.014374+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.014379+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.014414+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.014810+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.014810+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.027661+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.028573+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.030663+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.035559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.036141+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.037424+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.039784+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.041062+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.044546+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.048946+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.051146+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.082274+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:51.083252+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:51.085850+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:51.092261+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:51.093073+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:51.097361+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.102173+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:51.102203+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.102494+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:51.102724+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.104197+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.111892+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:51.113074+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:51.113239+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:51.121942+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:51.122639+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:51.132948+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:51.184944+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.201520+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:51.201908+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:51.208981+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.212450+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.212911+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.213181+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.213181+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.213447+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.213698+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.217627+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.218078+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.249748+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.304659+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.317274+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.319654+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.338364+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.411723+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.412179+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.439098+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.439103+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.440025+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.485318+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.516231+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.520206+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.594362+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.622714+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.668498+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.668633+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.668989+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.760196+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.847806+00:00", "trade", 10.855, 3.0]
["2026-09-09T14:39:51.904644+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.981757+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:51.986715+00:00", "trade", 10.8597, 50.0]
["2026-09-09T14:39:52.111831+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.112317+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.112888+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.261862+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.607253+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.857833+00:00", "trade", 10.85, 2000.0]
["2026-09-09T14:39:52.858976+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.867100+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.898535+00:00", "trade", 10.855, 17.0]
["2026-09-09T14:39:52.903680+00:00", "trade", 10.85, 347.0]
["2026-09-09T14:39:52.938610+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.939031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.939076+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.939076+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.939873+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.940510+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.940514+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.940540+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.941086+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.948268+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.954959+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.954999+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.966436+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.966631+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.982319+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:52.985032+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:53.019139+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:53.029737+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:39:53.029737+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:39:53.029746+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:53.029842+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:53.036312+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:53.067834+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:53.099078+00:00", "trade", 10.86, 1000.0]
["2026-09-09T14:39:53.099091+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:53.120282+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:53.144366+00:00", "trade", 10.855, 2154.0]
["2026-09-09T14:39:53.145614+00:00", "trade", 10.8552, 56.0]
["2026-09-09T14:39:53.152478+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:53.167945+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:53.167972+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:39:53.186479+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:53.190670+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:53.190712+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:53.190913+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:53.190949+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:53.191163+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:53.191190+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:53.191400+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:53.191434+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:53.191647+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:53.191689+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:53.191897+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:53.191933+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:53.207168+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:53.326877+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:53.338327+00:00", "trade", 10.855, 30.0]
["2026-09-09T14:39:53.347246+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:53.835546+00:00", "trade", 10.8599, 28.0]
["2026-09-09T14:39:53.851153+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:53.851703+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:53.888787+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:53.888907+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:53.905407+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:53.922627+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:53.922928+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:53.949546+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:53.967028+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:53.967028+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.024734+00:00", "trade", 10.85, 9000.0]
["2026-09-09T14:39:54.024780+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.025979+00:00", "trade", 10.8512, 55.0]
["2026-09-09T14:39:54.029654+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:54.030180+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:39:54.075904+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:54.097753+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:54.127121+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:54.129739+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.130436+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.172446+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.173834+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.173839+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.173854+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.173894+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.189451+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.189461+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.190048+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.190529+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.190529+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.190534+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.191882+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.192283+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.192714+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.193957+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.202056+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.204372+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.225502+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:54.553516+00:00", "trade", 10.8501, 28.0]
["2026-09-09T14:39:54.878958+00:00", "trade", 10.8596, 80.0]
["2026-09-09T14:39:55.233542+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:55.452393+00:00", "trade", 10.855, 85.0]
["2026-09-09T14:39:56.001582+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:56.057437+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:39:56.163354+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:56.163820+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:56.168478+00:00", "trade", 10.855, 2300.0]
["2026-09-09T14:39:56.169375+00:00", "trade", 10.855, 5500.0]
["2026-09-09T14:39:56.185291+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:39:56.252522+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.377248+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.378697+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.380091+00:00", "trade", 10.86, 68.0]
["2026-09-09T14:39:56.380094+00:00", "trade", 10.86, 36.0]
["2026-09-09T14:39:56.380722+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.380837+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.381345+00:00", "trade", 10.8551, 50.0]
["2026-09-09T14:39:56.427132+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.441095+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.442669+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.442784+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.442854+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.456050+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.457800+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.457820+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.474705+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:39:56.477514+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:39:56.477762+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.477802+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.478113+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.478153+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.478233+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.479311+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.509763+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.509780+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:39:56.509933+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.509946+00:00", "trade", 10.86, 694.0]
["2026-09-09T14:39:56.509964+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.510114+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.510480+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.510720+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.511382+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.511963+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.519371+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.521550+00:00", "trade", 10.86, 294.0]
["2026-09-09T14:39:56.521566+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.521726+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.522809+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.559617+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.559817+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.560298+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.562578+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:56.585443+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:56.585461+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:39:56.589719+00:00", "trade", 10.855, 700.0]
["2026-09-09T14:39:56.968183+00:00", "trade", 10.855, 16.0]
["2026-09-09T14:39:57.256286+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:57.261343+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:57.296377+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:57.299484+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:57.590481+00:00", "trade", 10.8501, 40.0]
["2026-09-09T14:39:57.791493+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:57.799582+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:57.893559+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:39:57.894132+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:57.894810+00:00", "trade", 10.8558, 59.0]
["2026-09-09T14:39:58.230901+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:58.231042+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:58.250643+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:58.393058+00:00", "trade", 10.8599, 500.0]
["2026-09-09T14:39:58.410511+00:00", "trade", 10.8523, 37.0]
["2026-09-09T14:39:58.897806+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:59.115047+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:59.115057+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:59.116776+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:59.116811+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:59.116856+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:59.116861+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:59.116956+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:59.116961+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:59.120029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:59.120064+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:59.135320+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:39:59.995985+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.010043+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.051772+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.051777+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.052559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.123713+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.165557+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.165592+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.167026+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.259174+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.259180+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.276852+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.276862+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.276877+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.277363+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.861149+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.895426+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.946422+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.946467+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.958801+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.960265+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:00.976519+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:01.403801+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:40:02.070096+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:40:02.074303+00:00", "trade", 10.855, 2800.0]
["2026-09-09T14:40:02.735610+00:00", "trade", 10.8596, 10.0]
["2026-09-09T14:40:02.740329+00:00", "trade", 10.8596, 23.0]
["2026-09-09T14:40:03.132487+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:40:03.135623+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:40:03.136911+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:40:03.139033+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:40:03.141045+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:40:03.142564+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:40:03.931237+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:03.931684+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:05.084267+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:40:05.101168+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:40:05.167494+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:05.168216+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:05.168697+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:05.169935+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:05.274293+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:05.513416+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:05.853738+00:00", "trade", 10.8525, 5.0]
["2026-09-09T14:40:05.854099+00:00", "trade", 10.8525, 1.0]
["2026-09-09T14:40:05.874978+00:00", "trade", 10.86, 2900.0]
["2026-09-09T14:40:05.875167+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:40:05.875284+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:40:05.875474+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:40:05.875564+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:40:05.875570+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:40:05.875633+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:40:05.876361+00:00", "trade", 10.859, 2900.0]
["2026-09-09T14:40:05.876448+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:05.876523+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:05.877585+00:00", "trade", 10.859, 100.0]
["2026-09-09T14:40:05.877609+00:00", "trade", 10.8579, 58.0]
["2026-09-09T14:40:05.877810+00:00", "trade", 10.859, 300.0]
["2026-09-09T14:40:05.878039+00:00", "trade", 10.859, 300.0]
["2026-09-09T14:40:05.878373+00:00", "trade", 10.859, 100.0]
["2026-09-09T14:40:05.878643+00:00", "trade", 10.859, 100.0]
["2026-09-09T14:40:05.878878+00:00", "trade", 10.859, 200.0]
["2026-09-09T14:40:05.894411+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:07.764633+00:00", "trade", 10.855, 4.0]
["2026-09-09T14:40:07.862387+00:00", "trade", 10.855, 14.0]
["2026-09-09T14:40:07.933036+00:00", "trade", 10.8523, 100.0]
["2026-09-09T14:40:08.257168+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:08.737931+00:00", "trade", 10.8515, 2000.0]
["2026-09-09T14:40:08.965987+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:08.966203+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:09.027628+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:09.061293+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:09.191670+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:40:09.214893+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:09.223594+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:09.223609+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:09.242283+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:09.244353+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:09.470485+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:09.475337+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:09.747447+00:00", "trade", 10.86, 150.0]
["2026-09-09T14:40:09.748180+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:09.748461+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:09.752500+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:09.753132+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:09.765431+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:09.810608+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:09.827012+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:09.830050+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:09.926123+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:10.046228+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:10.067032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:10.233713+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:10.237549+00:00", "trade", 10.8528, 6.0]
["2026-09-09T14:40:10.334748+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:10.335240+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:10.335240+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:10.414673+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:10.546592+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:10.547945+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:10.553288+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:10.609817+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:11.029358+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:11.037042+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:11.037042+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:11.232724+00:00", "trade", 10.8631, 100.0]
["2026-09-09T14:40:11.346366+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:11.561713+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:11.591464+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:11.770840+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:11.774263+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:12.178969+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:12.734241+00:00", "trade", 10.8597, 46.0]
["2026-09-09T14:40:12.746496+00:00", "trade", 10.8548, 22.0]
["2026-09-09T14:40:12.786753+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:12.794423+00:00", "trade", 10.8597, 1.0]
["2026-09-09T14:40:13.258404+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:40:13.259486+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:13.259652+00:00", "trade", 10.8548, 63.0]
["2026-09-09T14:40:13.259887+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:13.261566+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:13.262945+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:40:13.273970+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:13.859742+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:13.889768+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:13.889768+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:13.889768+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:14.145721+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:14.146929+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:14.147119+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:14.152217+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:14.175602+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:14.175607+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:14.175652+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:14.353044+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:15.010375+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:15.150162+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:15.150197+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:15.155084+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:15.250846+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:15.267030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:15.633651+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:15.788499+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:15.992613+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:16.109250+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:16.111150+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:16.111611+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:16.972503+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:40:17.038227+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:17.129389+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:17.493695+00:00", "trade", 10.8573, 200.0]
["2026-09-09T14:40:19.637752+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:40:19.661130+00:00", "trade", 10.8583, 1.0]
["2026-09-09T14:40:19.703985+00:00", "trade", 10.8599, 1.0]
["2026-09-09T14:40:19.840554+00:00", "trade", 10.863, 100.0]
["2026-09-09T14:40:20.235620+00:00", "trade", 10.855, 2000.0]
["2026-09-09T14:40:20.286964+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:40:21.145702+00:00", "trade", 10.855, 497.0]
["2026-09-09T14:40:21.166148+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:40:21.272102+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:40:21.272225+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:40:21.277746+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:40:21.319539+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:40:21.319620+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:40:21.319635+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:40:21.319653+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:40:21.320941+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:40:21.325427+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:40:21.334909+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:21.335084+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:21.335315+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:21.335315+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:21.335390+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:21.335430+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:21.335751+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:21.338873+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:21.338913+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:21.363045+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:21.382256+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:21.383026+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:40:21.391368+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:21.465692+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:40:21.465858+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:40:21.493641+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:21.547649+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:21.549594+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:21.566469+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:22.066622+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:22.066652+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:22.163733+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:22.383204+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:22.417420+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:22.429759+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:22.529371+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:22.555057+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:22.635573+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:22.909744+00:00", "trade", 10.855, 1841.0]
["2026-09-09T14:40:23.053291+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.053361+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.175581+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.347484+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.347966+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.431594+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.526099+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.767324+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:40:23.910987+00:00", "trade", 10.8565, 2.0]
["2026-09-09T14:40:23.950759+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:40:23.950763+00:00", "trade", 10.855, 1100.0]
["2026-09-09T14:40:23.950781+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:40:23.950781+00:00", "trade", 10.855, 1100.0]
["2026-09-09T14:40:23.950787+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.950793+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.950798+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.950844+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:40:23.950847+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:40:23.950853+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:40:23.950856+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:40:23.950860+00:00", "trade", 10.855, 1100.0]
["2026-09-09T14:40:23.950863+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:40:23.950873+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.951108+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.951113+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.951123+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.951394+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.951399+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.951439+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.951574+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.951620+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:40:23.952013+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:40:23.952281+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.967993+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:23.968465+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:24.003458+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:24.003819+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:24.008976+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:24.029013+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:24.029369+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:24.034802+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:24.038376+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:24.182463+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:24.182859+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:24.952206+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:24.963368+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:25.688165+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:25.714879+00:00", "trade", 10.8501, 9000.0]
["2026-09-09T14:40:25.714939+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:40:25.714951+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:40:25.714963+00:00", "trade", 10.85, 465.0]
["2026-09-09T14:40:25.715239+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:25.715254+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:25.715264+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:40:25.715495+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:25.715535+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:25.715615+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:25.715615+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:25.715815+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:25.715976+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:25.716127+00:00", "trade", 10.8517, 72.0]
["2026-09-09T14:40:25.716131+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:25.773472+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:25.815357+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:40:25.815928+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:25.816608+00:00", "trade", 10.8544, 54.0]
["2026-09-09T14:40:25.825912+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:25.826012+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:25.826308+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:25.841975+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:25.991866+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:26.733591+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:40:27.005575+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:40:27.017080+00:00", "trade", 10.8501, 9000.0]
["2026-09-09T14:40:27.017758+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:27.018328+00:00", "trade", 10.8526, 90.0]
["2026-09-09T14:40:27.018515+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:27.018956+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:27.089037+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:27.247779+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:27.260966+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:40:27.638206+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:40:27.645486+00:00", "trade", 10.8501, 9000.0]
["2026-09-09T14:40:27.645540+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:40:27.645785+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:27.645805+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:40:27.645808+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:40:27.645820+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:27.645825+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:27.646095+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:27.646121+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:27.646361+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:27.646737+00:00", "trade", 10.8526, 90.0]
["2026-09-09T14:40:27.646867+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:27.704174+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:27.704269+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:27.705436+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:27.705963+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:27.706539+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:27.707983+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:27.721274+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:28.181818+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:28.183086+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:28.183277+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:28.183557+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:28.183818+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:28.210306+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:28.404107+00:00", "trade", 10.8501, 9000.0]
["2026-09-09T14:40:28.405355+00:00", "trade", 10.8504, 51.0]
["2026-09-09T14:40:28.562590+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:40:28.585209+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:40:28.697138+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:40:28.874228+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:28.884628+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:28.885389+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:28.898155+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:28.964146+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:28.965269+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:29.036157+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:29.037601+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:29.042713+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:29.109507+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:29.120854+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:29.122277+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:29.125399+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:29.128517+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:29.142906+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:29.143462+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:29.169845+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:29.169845+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:29.203766+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:29.275120+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:29.740646+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:29.741022+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:29.760378+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:29.904506+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:40:29.905751+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:40:29.996003+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:30.041650+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:40:30.041698+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:40:30.044488+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:30.126212+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:30.523556+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:30.525049+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:30.525455+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:30.780822+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.040424+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.040464+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.272946+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.289094+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.289144+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.290954+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.295204+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.295670+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.321496+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.385939+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.409099+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.409265+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.413049+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.457930+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.458321+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.458762+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.476966+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.478955+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.483160+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:31.494728+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:32.531611+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:32.531611+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:32.534613+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:32.777269+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:32.777455+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:32.778031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:32.832646+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:33.188484+00:00", "trade", 10.8509, 518.0]
["2026-09-09T14:40:33.203487+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:33.205893+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:33.205943+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:33.206449+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:33.206529+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:33.206634+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:33.207211+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:33.254739+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:33.303334+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:33.303920+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:35.814195+00:00", "trade", 10.8591, 1.0]
["2026-09-09T14:40:35.821265+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:40:36.332747+00:00", "trade", 10.8501, 40.0]
["2026-09-09T14:40:36.594266+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:36.594687+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:36.595229+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:36.595469+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:36.631244+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:36.631760+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:36.679278+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:36.747062+00:00", "trade", 10.8517, 100.0]
["2026-09-09T14:40:37.122446+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:37.122586+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:37.123163+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:37.184408+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:37.186881+00:00", "trade", 10.854, 65.0]
["2026-09-09T14:40:37.216319+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:37.217096+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:37.217121+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:37.311345+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:37.376820+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:37.463832+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:37.585379+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:40:37.586042+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:38.151771+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:38.252926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:38.458956+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:38.560267+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:38.720041+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:38.720327+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:38.720337+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:38.738094+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:38.741151+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:38.795661+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:38.820981+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:38.936706+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:39.005414+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:39.219964+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:39.667030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:39.745652+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:39.773559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:39.773559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:39.775583+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:39.775729+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:39.783803+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:39.785547+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:40.162984+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:40.405643+00:00", "trade", 10.8501, 635.0]
["2026-09-09T14:40:40.869098+00:00", "trade", 10.855, 44.0]
["2026-09-09T14:40:40.871266+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:40:40.873681+00:00", "trade", 10.8519, 1.0]
["2026-09-09T14:40:41.299799+00:00", "trade", 10.8502, 300.0]
["2026-09-09T14:40:41.334487+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.416573+00:00", "trade", 10.859, 35.0]
["2026-09-09T14:40:41.425519+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:40:41.425543+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.426014+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.426114+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.426184+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.426199+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.433906+00:00", "trade", 10.8572, 100.0]
["2026-09-09T14:40:41.487580+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.507924+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:40:41.507927+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:40:41.507930+00:00", "trade", 10.85, 250.0]
["2026-09-09T14:40:41.507936+00:00", "trade", 10.85, 3000.0]
["2026-09-09T14:40:41.507936+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:40:41.507939+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:40:41.507969+00:00", "trade", 10.85, 106.0]
["2026-09-09T14:40:41.507973+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:40:41.507973+00:00", "trade", 10.85, 1600.0]
["2026-09-09T14:40:41.507978+00:00", "trade", 10.85, 150.0]
["2026-09-09T14:40:41.507978+00:00", "trade", 10.85, 4000.0]
["2026-09-09T14:40:41.507978+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:40:41.507981+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:40:41.507981+00:00", "trade", 10.85, 6700.0]
["2026-09-09T14:40:41.507984+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:40:41.507987+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:40:41.508074+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.508124+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.508129+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.508134+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.508154+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:40:41.508154+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:40:41.508158+00:00", "trade", 10.85, 3200.0]
["2026-09-09T14:40:41.508158+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:40:41.508162+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:40:41.508166+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:40:41.508166+00:00", "trade", 10.85, 3700.0]
["2026-09-09T14:40:41.508170+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:40:41.508170+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:40:41.508170+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:40:41.508173+00:00", "trade", 10.85, 9.0]
["2026-09-09T14:40:41.508176+00:00", "trade", 10.85, 19.0]
["2026-09-09T14:40:41.508189+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.508189+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.508210+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.508214+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.508224+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.508234+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.508234+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.508234+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.508234+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.508239+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.508239+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:40:41.508254+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:40:41.508284+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:40:41.508290+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:40:41.508294+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:40:41.508294+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:40:41.508294+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:40:41.508300+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:40:41.508300+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:40:41.508304+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:40:41.508304+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:40:41.508310+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508310+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508310+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508310+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508314+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508320+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508320+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508320+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508324+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508455+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508462+00:00", "trade", 10.85, 38.0]
["2026-09-09T14:40:41.508465+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508483+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:40:41.508485+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508500+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508521+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508525+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:40:41.508531+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:40:41.508545+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508575+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508605+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508615+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508690+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508786+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508811+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508816+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508816+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508816+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508816+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508821+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508821+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508821+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508821+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508826+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.508826+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.509021+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.509041+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.509182+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.509227+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.509227+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.509253+00:00", "trade", 10.8505, 66.0]
["2026-09-09T14:40:41.509267+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.509312+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.509312+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.509322+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.509331+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:40:41.509347+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.509355+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:40:41.509407+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.509412+00:00", "trade", 10.85, 54.0]
["2026-09-09T14:40:41.509427+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.509527+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.509708+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.510041+00:00", "trade", 10.845, 3.0]
["2026-09-09T14:40:41.510173+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:40:41.510705+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.511216+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.511627+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.512068+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.513101+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.515868+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:40:41.527570+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.538485+00:00", "trade", 10.85, 12.0]
["2026-09-09T14:40:41.539203+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.542557+00:00", "trade", 10.845, 50.0]
["2026-09-09T14:40:41.567660+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.567665+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.567681+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.568162+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.568167+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.568292+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.569314+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.569475+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.569926+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.573184+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.573229+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.577078+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.579203+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.579243+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.585503+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.586089+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.586635+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.589482+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.600862+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:40:41.610858+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.613023+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.626786+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.626891+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.626891+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.653103+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.658396+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.659118+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.662456+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.663433+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.664460+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.668671+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.669116+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.701423+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.770522+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.824455+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.942135+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.955246+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.955732+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:41.961150+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:42.053630+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:42.054241+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:42.102817+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:42.178491+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:42.178491+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:42.180246+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:42.219980+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:42.256241+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:42.256301+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:42.420853+00:00", "trade", 10.8486, 3.0]
["2026-09-09T14:40:42.508606+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:42.931851+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:42.960058+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:43.559196+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:43.560093+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:43.796853+00:00", "trade", 10.85, 406.0]
["2026-09-09T14:40:43.810361+00:00", "trade", 10.85, 587.0]
["2026-09-09T14:40:43.879848+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:43.879888+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:44.087045+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:44.147318+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:44.967031+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:45.087842+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:45.261903+00:00", "trade", 10.845, 20.0]
["2026-09-09T14:40:45.271430+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:40:45.421861+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:45.992281+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:46.073233+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:46.654304+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:46.659170+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:46.856524+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:46.874189+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:40:46.874256+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:46.874266+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:46.876381+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:46.912803+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:46.977863+00:00", "trade", 10.845, 5.0]
["2026-09-09T14:40:47.015915+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:40:47.251588+00:00", "trade", 10.8636, 17.0]
["2026-09-09T14:40:47.543164+00:00", "trade", 10.845, 278.0]
["2026-09-09T14:40:47.663892+00:00", "trade", 10.8589, 33.0]
["2026-09-09T14:40:48.258133+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:48.526160+00:00", "trade", 10.8433, 500.0]
["2026-09-09T14:40:49.113951+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:49.395841+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:49.395851+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:49.395861+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:49.396969+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:49.397009+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:49.397054+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:49.397535+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:49.407639+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:49.413508+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:49.413508+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:49.415593+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:49.418845+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:49.418856+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:49.909801+00:00", "trade", 10.8477, 9.0]
["2026-09-09T14:40:50.100914+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:40:50.100935+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:40:50.100944+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:40:50.101502+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.101502+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.101537+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.101562+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.101567+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.102008+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.129739+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.161079+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.175643+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.202893+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.225722+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.226023+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.228143+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.228263+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.228654+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.241144+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.244737+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.246111+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.246121+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.246737+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.301006+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.550438+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.580921+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.583277+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.813538+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.967825+00:00", "trade", 10.84, 2500.0]
["2026-09-09T14:40:50.967825+00:00", "trade", 10.84, 4400.0]
["2026-09-09T14:40:50.967828+00:00", "trade", 10.84, 900.0]
["2026-09-09T14:40:50.967843+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:40:50.967846+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:40:50.967861+00:00", "trade", 10.84, 2100.0]
["2026-09-09T14:40:50.968341+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.968542+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.969073+00:00", "trade", 10.8467, 59.0]
["2026-09-09T14:40:50.969873+00:00", "trade", 10.84, 383.0]
["2026-09-09T14:40:50.969888+00:00", "trade", 10.84, 4.0]
["2026-09-09T14:40:50.969892+00:00", "trade", 10.84, 30.0]
["2026-09-09T14:40:50.969892+00:00", "trade", 10.84, 150.0]
["2026-09-09T14:40:50.969895+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:40:50.969897+00:00", "trade", 10.84, 7.0]
["2026-09-09T14:40:50.969897+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:40:50.969900+00:00", "trade", 10.84, 118.0]
["2026-09-09T14:40:50.969903+00:00", "trade", 10.84, 96.0]
["2026-09-09T14:40:50.969940+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.969945+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:40:50.969945+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.969949+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:40:50.969950+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.969950+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.969951+00:00", "trade", 10.84, 3.0]
["2026-09-09T14:40:50.969954+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:40:50.969960+00:00", "trade", 10.84, 1600.0]
["2026-09-09T14:40:50.969963+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:40:50.969968+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:40:50.969968+00:00", "trade", 10.84, 1600.0]
["2026-09-09T14:40:50.969973+00:00", "trade", 10.84, 82.0]
["2026-09-09T14:40:50.969973+00:00", "trade", 10.84, 3700.0]
["2026-09-09T14:40:50.969973+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:40:50.969978+00:00", "trade", 10.84, 8900.0]
["2026-09-09T14:40:50.969978+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:40:50.969978+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:40:50.969983+00:00", "trade", 10.84, 216.0]
["2026-09-09T14:40:50.969983+00:00", "trade", 10.84, 900.0]
["2026-09-09T14:40:50.969987+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:40:50.969987+00:00", "trade", 10.84, 800.0]
["2026-09-09T14:40:50.969987+00:00", "trade", 10.84, 198.0]
["2026-09-09T14:40:50.969991+00:00", "trade", 10.84, 1800.0]
["2026-09-09T14:40:50.969991+00:00", "trade", 10.84, 2600.0]
["2026-09-09T14:40:50.969993+00:00", "trade", 10.84, 1600.0]
["2026-09-09T14:40:50.969996+00:00", "trade", 10.84, 4153.0]
["2026-09-09T14:40:50.970009+00:00", "trade", 10.84, 322.0]
["2026-09-09T14:40:50.970012+00:00", "trade", 10.84, 617.0]
["2026-09-09T14:40:50.970015+00:00", "trade", 10.84, 1000.0]
["2026-09-09T14:40:50.970019+00:00", "trade", 10.84, 284.0]
["2026-09-09T14:40:50.970020+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:40:50.970025+00:00", "trade", 10.84, 19.0]
["2026-09-09T14:40:50.970025+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:40:50.970025+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:50.970030+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:40:50.970030+00:00", "trade", 10.84, 213.0]
["2026-09-09T14:40:50.970030+00:00", "trade", 10.84, 26.0]
["2026-09-09T14:40:50.970030+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:40:50.970033+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:40:50.970033+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:40:50.970035+00:00", "trade", 10.84, 529.0]
["2026-09-09T14:40:50.970038+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:40:50.970047+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:40:50.970074+00:00", "trade", 10.84, 81.0]
["2026-09-09T14:40:50.970077+00:00", "trade", 10.84, 3051.0]
["2026-09-09T14:40:50.970084+00:00", "trade", 10.84, 9.0]
["2026-09-09T14:40:50.970084+00:00", "trade", 10.84, 1600.0]
["2026-09-09T14:40:50.970086+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:40:50.970144+00:00", "trade", 10.84, 55.0]
["2026-09-09T14:40:50.970168+00:00", "trade", 10.84, 98.0]
["2026-09-09T14:40:50.970186+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:40:50.970241+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:40:50.970271+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:40:50.970296+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:40:50.970336+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:40:50.970414+00:00", "trade", 10.84, 9.0]
["2026-09-09T14:40:50.970472+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:40:50.970476+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:40:50.970476+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:40:50.970476+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:40:50.970476+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:40:50.970481+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:40:50.970487+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:40:50.970496+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:40:50.970571+00:00", "trade", 10.84, 58.0]
["2026-09-09T14:40:50.970602+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.970612+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.970612+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.970617+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.970625+00:00", "trade", 10.84, 882.0]
["2026-09-09T14:40:50.970687+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.970697+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.970727+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.970737+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.970777+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.970782+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.970866+00:00", "trade", 10.84, 12.0]
["2026-09-09T14:40:50.971058+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:40:50.971058+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.971070+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:40:50.971115+00:00", "trade", 10.84, 12.0]
["2026-09-09T14:40:50.971203+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.971226+00:00", "trade", 10.84, 52.0]
["2026-09-09T14:40:50.971313+00:00", "trade", 10.84, 75.0]
["2026-09-09T14:40:50.971379+00:00", "trade", 10.84, 68.0]
["2026-09-09T14:40:50.971489+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.971500+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:40:50.971578+00:00", "trade", 10.84, 30.0]
["2026-09-09T14:40:50.971609+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.971611+00:00", "trade", 10.84, 72.0]
["2026-09-09T14:40:50.971614+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.971725+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:40:50.972085+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.972922+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.973103+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.973280+00:00", "trade", 10.835, 3.0]
["2026-09-09T14:40:50.973463+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.973904+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.975268+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:40:50.981300+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:40:50.982813+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:40:50.984029+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.985041+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.985552+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.985582+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.986088+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:50.986144+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.005124+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.005154+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.005459+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:40:51.005483+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:40:51.006512+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.006953+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.008316+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.026730+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.027240+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:40:51.030374+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.044888+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.044903+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.044958+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.045520+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.046026+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.046527+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.046537+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.046592+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.047143+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.069506+00:00", "trade", 10.84, 406.0]
["2026-09-09T14:40:51.070284+00:00", "trade", 10.84, 99.0]
["2026-09-09T14:40:51.071416+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.072498+00:00", "trade", 10.84, 406.0]
["2026-09-09T14:40:51.072504+00:00", "trade", 10.84, 195.0]
["2026-09-09T14:40:51.072844+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.072870+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.076994+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.077069+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.082152+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.082172+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.082257+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.082267+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.096190+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.096776+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.097613+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.101874+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.101898+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.101914+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.102205+00:00", "trade", 10.84, 800.0]
["2026-09-09T14:40:51.102224+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.102665+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.102665+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.102696+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.102766+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.104720+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.104745+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.104755+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.105021+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.105038+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:40:51.105038+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:40:51.105437+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.105497+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.105712+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:40:51.105748+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.108210+00:00", "trade", 10.84, 1200.0]
["2026-09-09T14:40:51.108493+00:00", "trade", 10.84, 694.0]
["2026-09-09T14:40:51.128337+00:00", "trade", 10.84, 800.0]
["2026-09-09T14:40:51.128351+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.148960+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.150049+00:00", "trade", 10.84, 6400.0]
["2026-09-09T14:40:51.150053+00:00", "trade", 10.84, 2090.0]
["2026-09-09T14:40:51.150053+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:40:51.150055+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:40:51.150058+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:40:51.150073+00:00", "trade", 10.84, 5500.0]
["2026-09-09T14:40:51.150076+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:40:51.150082+00:00", "trade", 10.84, 1400.0]
["2026-09-09T14:40:51.150082+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:40:51.150085+00:00", "trade", 10.84, 700.0]
["2026-09-09T14:40:51.150088+00:00", "trade", 10.84, 2700.0]
["2026-09-09T14:40:51.150088+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:40:51.150091+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:40:51.150097+00:00", "trade", 10.84, 669.0]
["2026-09-09T14:40:51.150103+00:00", "trade", 10.84, 22.0]
["2026-09-09T14:40:51.150110+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:40:51.150110+00:00", "trade", 10.84, 3000.0]
["2026-09-09T14:40:51.150114+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.150116+00:00", "trade", 10.84, 25.0]
["2026-09-09T14:40:51.150116+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:40:51.150122+00:00", "trade", 10.84, 900.0]
["2026-09-09T14:40:51.150122+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:40:51.150122+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:40:51.150122+00:00", "trade", 10.84, 12331.0]
["2026-09-09T14:40:51.150129+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:40:51.150129+00:00", "trade", 10.84, 688.0]
["2026-09-09T14:40:51.150129+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:40:51.150132+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:40:51.150132+00:00", "trade", 10.84, 94.0]
["2026-09-09T14:40:51.150136+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:40:51.150136+00:00", "trade", 10.84, 453.0]
["2026-09-09T14:40:51.150136+00:00", "trade", 10.84, 1600.0]
["2026-09-09T14:40:51.150140+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:40:51.150140+00:00", "trade", 10.84, 6100.0]
["2026-09-09T14:40:51.150145+00:00", "trade", 10.84, 47.0]
["2026-09-09T14:40:51.150145+00:00", "trade", 10.84, 42.0]
["2026-09-09T14:40:51.150145+00:00", "trade", 10.84, 5700.0]
["2026-09-09T14:40:51.150148+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:40:51.150148+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.150148+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.150153+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.150153+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.150153+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.150158+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.150158+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.150163+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:40:51.150344+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:40:51.150394+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:40:51.150424+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:40:51.150424+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:40:51.150494+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:40:51.150499+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150504+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150539+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150594+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150614+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150664+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150664+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150669+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150675+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150675+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150675+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150675+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150680+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150680+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150680+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150684+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150684+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150694+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150704+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150714+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150719+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150770+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150785+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150785+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150860+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150880+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150880+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150910+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150920+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150935+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.150972+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:40:51.151065+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.151070+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.151201+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.151221+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.151256+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.151330+00:00", "trade", 10.8399, 63.0]
["2026-09-09T14:40:51.151399+00:00", "trade", 10.84, 52.0]
["2026-09-09T14:40:51.151476+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.151492+00:00", "trade", 10.84, 105.0]
["2026-09-09T14:40:51.151506+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.151558+00:00", "trade", 10.84, 52.0]
["2026-09-09T14:40:51.152679+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.153852+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.154363+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.154518+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.154799+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.155155+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.155907+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.158413+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.160117+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.161084+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.161791+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.161826+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.162006+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.162327+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.162563+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.163745+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.164347+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.174531+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.177854+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.177894+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.177899+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.180109+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.180380+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.181352+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.181358+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.181358+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.181372+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.181382+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.181688+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.191175+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.205274+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.205299+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.206261+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.211699+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.236082+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.236704+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.237039+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.246046+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.247269+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.251454+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.251779+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.251990+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.254631+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.254671+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.270339+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.270364+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.281204+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.282177+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.282583+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.349968+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.466224+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.625187+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.670885+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.714841+00:00", "trade", 10.8625, 100.0]
["2026-09-09T14:40:51.855955+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:51.895724+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:52.371169+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:52.589788+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:52.589838+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:52.589938+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:52.602914+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:40:52.740500+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:40:52.760964+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:52.919690+00:00", "trade", 10.8477, 1.0]
["2026-09-09T14:40:53.005270+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:40:53.005282+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:40:53.079934+00:00", "trade", 10.845, 1452.0]
["2026-09-09T14:40:53.112661+00:00", "trade", 10.8625, 100.0]
["2026-09-09T14:40:54.625672+00:00", "trade", 10.8401, 300.0]
["2026-09-09T14:40:54.626175+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:54.626394+00:00", "trade", 10.845, 1000.0]
["2026-09-09T14:40:54.737269+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:54.796425+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:54.899860+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:54.918186+00:00", "trade", 10.8401, 25.0]
["2026-09-09T14:40:55.113247+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:55.121016+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:55.121061+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:55.570538+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:55.654849+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:55.655540+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:55.655540+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:55.984973+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:55.985088+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:56.157548+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:56.167030+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:56.333125+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:56.333606+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:56.448238+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:56.713339+00:00", "trade", 10.8625, 200.0]
["2026-09-09T14:40:56.925918+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:56.947164+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:56.991786+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:40:57.503628+00:00", "trade", 10.845, 550.0]
["2026-09-09T14:40:57.504912+00:00", "trade", 10.8418, 50.0]
["2026-09-09T14:40:57.764294+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:40:58.004249+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:40:58.661165+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:59.012139+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:59.100449+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:59.126360+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:59.126405+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:59.130595+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:59.132419+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:40:59.433553+00:00", "trade", 10.8412, 550.0]
["2026-09-09T14:40:59.996026+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:00.290526+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:00.944850+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:00.944890+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:00.980159+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:00.980750+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:00.980790+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:00.980835+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:00.980840+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:01.056620+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:01.127258+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:01.127293+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:01.128391+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:01.128546+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:01.196934+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:01.196959+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:01.444676+00:00", "trade", 10.85, 15.0]
["2026-09-09T14:41:01.676478+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:01.684583+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:41:01.832343+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:01.842833+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:02.067030+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:02.114744+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:02.705888+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:02.705898+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:02.705943+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:02.705953+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:02.707667+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:02.708003+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:02.808036+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:02.808071+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:04.438218+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:41:04.987739+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:05.480579+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:05.523772+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.442650+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.442650+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.448032+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.461765+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.691260+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.691300+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.693285+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.695139+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.811842+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.812232+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.812673+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.825143+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.825148+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.827895+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.841542+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.841587+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.850774+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.852102+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.852142+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.852258+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.853039+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.853315+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.853906+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.856212+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.865559+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.897886+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.918049+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.922339+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:06.928033+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:07.233874+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:07.239307+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:07.303745+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:07.307529+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:07.307559+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:07.519873+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:07.552145+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:07.552461+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:07.553819+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:07.553849+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:07.553859+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:07.662270+00:00", "trade", 10.8467, 184.0]
["2026-09-09T14:41:07.838076+00:00", "trade", 10.8499, 10.0]
["2026-09-09T14:41:07.867028+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:07.986310+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:41:08.267875+00:00", "trade", 10.8465, 9.0]
["2026-09-09T14:41:08.267905+00:00", "trade", 10.8465, 21.0]
["2026-09-09T14:41:08.559453+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:08.559483+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:09.357388+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:09.405277+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:09.405282+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:09.405312+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:09.405573+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:09.449357+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:09.465315+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:09.465325+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:09.466578+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:09.466959+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:09.467460+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:09.485302+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:09.485312+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:10.118029+00:00", "trade", 10.845, 112.0]
["2026-09-09T14:41:10.126873+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:41:10.246455+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:10.246806+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:10.304112+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:10.305836+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:10.305881+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:10.441774+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:10.442391+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:10.442862+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:10.443824+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:10.443859+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:10.526982+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:10.526982+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:10.528616+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:10.529327+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:10.582474+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:10.803549+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:10.881769+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:10.881830+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:11.061003+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:41:11.284284+00:00", "trade", 10.8584, 26.0]
["2026-09-09T14:41:11.294455+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:11.373462+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:11.373493+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:11.374044+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:11.375081+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:11.375663+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:11.375698+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:11.984499+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:12.004376+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:12.302224+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:12.302259+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:12.302314+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:12.302895+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:12.303111+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:12.304684+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:12.304725+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:12.320502+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:12.320502+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:12.320978+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:12.391426+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:12.423276+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:12.470333+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:12.470353+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:12.492662+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:41:12.760045+00:00", "trade", 10.8439, 30.0]
["2026-09-09T14:41:12.933739+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.161575+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.161620+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.161625+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.161655+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.163374+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.187471+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.367038+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.575894+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.817413+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.834253+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.835155+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.835155+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.835621+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.839295+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.852446+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.855488+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.869988+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.870740+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.871607+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.872374+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.875265+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.878167+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.878207+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.889183+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.934556+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:13.955551+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:14.451549+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:14.654867+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:14.654907+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:14.655739+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:14.783624+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:41:14.857143+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:14.857198+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:14.986300+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:14.986340+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:15.670710+00:00", "trade", 10.8401, 1016.0]
["2026-09-09T14:41:15.890918+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.132201+00:00", "trade", 10.8464, 100.0]
["2026-09-09T14:41:16.226616+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.226766+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.268370+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.268966+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.304571+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.305368+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.305799+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.305804+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.340150+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.340161+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.340191+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.340807+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.358780+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.359386+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.925005+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.926183+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.926508+00:00", "trade", 10.8402, 2.0]
["2026-09-09T14:41:16.956770+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.956810+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.957377+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:16.985148+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:17.153731+00:00", "trade", 10.8625, 100.0]
["2026-09-09T14:41:18.351238+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:18.351288+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:18.352020+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:18.861638+00:00", "trade", 10.845, 107.0]
["2026-09-09T14:41:19.230832+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:19.232316+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:19.232351+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:19.244595+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:19.244600+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:19.367031+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:19.794361+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:19.851707+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:19.852328+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:19.887502+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:19.987139+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:19.987174+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:20.492075+00:00", "trade", 10.8422, 67.0]
["2026-09-09T14:41:20.518747+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:20.859300+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:22.475194+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:22.721168+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:22.722922+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:22.927754+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:22.928806+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:22.928846+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:23.480226+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:23.735683+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:23.735733+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:24.533007+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:24.626715+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:24.688516+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:24.767028+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:24.919966+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:24.920467+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:24.937052+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:24.940530+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:24.953095+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:24.953145+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:24.954448+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:24.954483+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:25.000408+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:25.000457+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:25.418215+00:00", "trade", 10.845, 8.0]
["2026-09-09T14:41:26.166096+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:26.931349+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:41:26.931352+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:41:26.931454+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:26.931490+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:26.931850+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:26.931855+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:26.932086+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:26.932261+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:26.932923+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:26.933429+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:26.941178+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:26.968325+00:00", "trade", 10.8401, 560.0]
["2026-09-09T14:41:26.992220+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:41:26.992220+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:41:26.992283+00:00", "trade", 10.84, 344.0]
["2026-09-09T14:41:26.992840+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:26.992925+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:26.992931+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:26.993211+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:26.993291+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:27.019990+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:27.072585+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:27.076639+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:27.121731+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:27.344526+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:27.506733+00:00", "trade", 10.8415, 24.0]
["2026-09-09T14:41:27.666871+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:27.667307+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:27.695680+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:28.125621+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:28.132562+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:41:28.132598+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:28.133139+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:28.133179+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:28.133289+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:28.133680+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:28.136381+00:00", "trade", 10.8417, 76.0]
["2026-09-09T14:41:28.209029+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:28.241050+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:28.241617+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:28.367816+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:28.584807+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:28.692907+00:00", "trade", 10.848, 26.0]
["2026-09-09T14:41:29.144980+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:41:29.161316+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:29.550115+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:29.562940+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:29.660382+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:29.680164+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:29.737520+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:29.996044+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:30.013887+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:30.167030+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:30.755072+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:30.774032+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:30.893120+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:31.007873+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:31.276681+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:33.040296+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:33.284150+00:00", "trade", 10.845, 439.0]
["2026-09-09T14:41:33.318068+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:41:33.818327+00:00", "trade", 10.844, 1.0]
["2026-09-09T14:41:34.015973+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:34.083118+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:34.383183+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:41:34.384213+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:35.056916+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:35.058871+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:35.137924+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:35.173277+00:00", "trade", 10.848, 1.0]
["2026-09-09T14:41:35.544905+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:35.545211+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:35.687693+00:00", "trade", 10.845, 250.0]
["2026-09-09T14:41:35.703031+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:35.805529+00:00", "trade", 10.846, 2.0]
["2026-09-09T14:41:35.942630+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:35.943577+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:35.970045+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:35.970682+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:35.993592+00:00", "trade", 10.84, 139.0]
["2026-09-09T14:41:35.994206+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:41:35.994230+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:41:35.994313+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:35.994438+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:35.994453+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:35.994478+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:35.994619+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:36.006206+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:36.006241+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:36.006778+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:36.006797+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:36.055493+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:36.056009+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:36.056045+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:36.056075+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:36.067031+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:36.685464+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:41:36.685467+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:41:36.686307+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:36.705975+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:41:36.707367+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:36.724156+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:37.606568+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:37.613258+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:37.636684+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:37.636684+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:37.636684+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:37.637301+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:37.637341+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:37.649314+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:37.649409+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:37.649870+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:37.653013+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:37.712594+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:37.720959+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:37.871099+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:41:38.325616+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:38.326177+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:38.595532+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:38.815002+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:41:38.816021+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:39.165606+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:39.165641+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:39.519467+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:39.519857+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:40.598527+00:00", "trade", 10.8499, 450.0]
["2026-09-09T14:41:41.367236+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:41.367286+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:41.367682+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:41.367988+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:41.368644+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:41.401933+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:41.402174+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:41.621106+00:00", "trade", 10.8572, 100.0]
["2026-09-09T14:41:41.990185+00:00", "trade", 10.845, 124.0]
["2026-09-09T14:41:42.068582+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:42.069068+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:42.069179+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:42.069208+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:42.194090+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:42.194511+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:42.467028+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:42.760601+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:42.760601+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:42.760616+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:42.762806+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:42.986307+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:41:42.986379+00:00", "trade", 10.84, 163.0]
["2026-09-09T14:41:42.986928+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:42.987369+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:43.005217+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:43.025179+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:43.604586+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:43.604646+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:43.604646+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:44.351412+00:00", "trade", 10.8462, 2.0]
["2026-09-09T14:41:44.975186+00:00", "trade", 10.8627, 1200.0]
["2026-09-09T14:41:44.976263+00:00", "trade", 10.8627, 800.0]
["2026-09-09T14:41:44.976762+00:00", "trade", 10.8627, 100.0]
["2026-09-09T14:41:44.977935+00:00", "trade", 10.8627, 100.0]
["2026-09-09T14:41:45.497076+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:45.535096+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:45.548243+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:45.599499+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:46.032510+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:41:46.174159+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:46.349742+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:46.426729+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:46.511380+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:46.511436+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:46.511796+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:46.511796+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.416581+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.416606+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.416962+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.417428+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.417578+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.417588+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.436543+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.472579+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.567028+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.619152+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.621823+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.621823+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.621857+00:00", "trade", 10.84, 156.0]
["2026-09-09T14:41:47.622515+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.632799+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.638748+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.638776+00:00", "trade", 10.84, 344.0]
["2026-09-09T14:41:47.639310+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.641836+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.651704+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.654436+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.698621+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.713693+00:00", "trade", 10.8482, 600.0]
["2026-09-09T14:41:47.721575+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.722172+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.741878+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:47.772005+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:48.258270+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:48.292977+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:48.356589+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:48.467343+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:41:48.468078+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:48.683794+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:41:48.861227+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:48.861267+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:49.384225+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:49.384611+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:49.384646+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:49.385327+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:49.510009+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:49.701463+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:49.701493+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:50.227189+00:00", "trade", 10.84, 78.0]
["2026-09-09T14:41:50.661766+00:00", "trade", 10.8417, 34.0]
["2026-09-09T14:41:51.826145+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:51.826195+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:51.909724+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:51.910110+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:52.683973+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:52.836345+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:52.836440+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:52.867033+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:53.289141+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:53.289171+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:53.289176+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:53.781972+00:00", "trade", 10.845, 17.0]
["2026-09-09T14:41:53.782242+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:54.052344+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:54.293687+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:54.293697+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:54.293697+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:54.294283+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:54.295797+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:54.313479+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:54.313529+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:54.313785+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:54.314842+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:54.314878+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:54.509314+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:54.885438+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:54.966964+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:41:55.354928+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:55.414359+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:55.422919+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:55.455854+00:00", "trade", 10.8478, 42.0]
["2026-09-09T14:41:55.475947+00:00", "trade", 10.8403, 10.0]
["2026-09-09T14:41:55.479814+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:55.993423+00:00", "trade", 10.845, 50.0]
["2026-09-09T14:41:56.423180+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:57.132961+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:57.133006+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:57.133087+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:57.133182+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:57.133508+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:57.162296+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:57.170746+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:41:57.171332+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:57.171653+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:57.171859+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:57.192969+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:57.205529+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:57.348398+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:57.508731+00:00", "trade", 10.8426, 35.0]
["2026-09-09T14:41:57.963192+00:00", "trade", 10.8417, 50.0]
["2026-09-09T14:41:58.207514+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:58.208396+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:58.231030+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:58.244236+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:58.244281+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:59.116638+00:00", "trade", 10.8462, 2.0]
["2026-09-09T14:41:59.116999+00:00", "trade", 10.8462, 1.0]
["2026-09-09T14:41:59.267031+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:59.316995+00:00", "trade", 10.8418, 100.0]
["2026-09-09T14:41:59.378686+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:59.394554+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:41:59.395193+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:41:59.996053+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:00.394324+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:00.394414+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:00.395065+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:00.486878+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:00.494061+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:00.551317+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:01.746240+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.081166+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.083266+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.083792+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.084047+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.084458+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.099750+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.099750+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.099992+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:02.099995+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:42:02.100167+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:02.100737+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.101248+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.160785+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.161161+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.162684+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.177615+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.178000+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.179073+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.179108+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.181098+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.195146+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.196910+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.202539+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.207651+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.209175+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.209210+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.237607+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.261970+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.261980+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.281897+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.390344+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:42:02.390365+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:42:02.560700+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.584065+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.737555+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:42:02.737582+00:00", "trade", 10.845, 590.0]
["2026-09-09T14:42:02.738151+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.738322+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.738327+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.738362+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.738878+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.738908+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.738918+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.739750+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.784561+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.784561+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.795698+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.797417+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.797948+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.797983+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.815545+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.816126+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.877066+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:02.877863+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.100963+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.103108+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108020+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:42:03.108020+00:00", "trade", 10.84, 471.0]
["2026-09-09T14:42:03.108115+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108120+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108130+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108191+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:42:03.108255+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108270+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108310+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108571+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108586+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108639+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:42:03.108639+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:03.108642+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:42:03.108648+00:00", "trade", 10.84, 3900.0]
["2026-09-09T14:42:03.108648+00:00", "trade", 10.84, 800.0]
["2026-09-09T14:42:03.108673+00:00", "trade", 10.84, 2200.0]
["2026-09-09T14:42:03.108673+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:03.108675+00:00", "trade", 10.84, 1200.0]
["2026-09-09T14:42:03.108684+00:00", "trade", 10.84, 94.0]
["2026-09-09T14:42:03.108693+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:03.108700+00:00", "trade", 10.84, 30.0]
["2026-09-09T14:42:03.108700+00:00", "trade", 10.84, 1600.0]
["2026-09-09T14:42:03.108700+00:00", "trade", 10.84, 1600.0]
["2026-09-09T14:42:03.108703+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:03.108703+00:00", "trade", 10.84, 85.0]
["2026-09-09T14:42:03.108707+00:00", "trade", 10.84, 4200.0]
["2026-09-09T14:42:03.108707+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:42:03.108707+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:42:03.108712+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:42:03.108712+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:42:03.108712+00:00", "trade", 10.84, 800.0]
["2026-09-09T14:42:03.108712+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:42:03.108718+00:00", "trade", 10.84, 700.0]
["2026-09-09T14:42:03.108718+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:03.108741+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:42:03.108747+00:00", "trade", 10.84, 5000.0]
["2026-09-09T14:42:03.108747+00:00", "trade", 10.84, 2500.0]
["2026-09-09T14:42:03.108747+00:00", "trade", 10.84, 1300.0]
["2026-09-09T14:42:03.108772+00:00", "trade", 10.84, 1000.0]
["2026-09-09T14:42:03.108778+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:42:03.108778+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:42:03.108781+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:42:03.108781+00:00", "trade", 10.84, 50.0]
["2026-09-09T14:42:03.108782+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108784+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:42:03.108787+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108792+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108802+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:42:03.108808+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:42:03.108827+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108832+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108862+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108867+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108867+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108871+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:42:03.108874+00:00", "trade", 10.84, 616.0]
["2026-09-09T14:42:03.108874+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:03.108877+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108887+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108922+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108942+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108942+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108943+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:03.108947+00:00", "trade", 10.84, 188.0]
["2026-09-09T14:42:03.108947+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108947+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108947+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108947+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108950+00:00", "trade", 10.84, 1412.0]
["2026-09-09T14:42:03.108950+00:00", "trade", 10.84, 7400.0]
["2026-09-09T14:42:03.108953+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108955+00:00", "trade", 10.84, 3700.0]
["2026-09-09T14:42:03.108955+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:42:03.108957+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108962+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108962+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108962+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108963+00:00", "trade", 10.84, 4300.0]
["2026-09-09T14:42:03.108963+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:42:03.108963+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:42:03.108963+00:00", "trade", 10.84, 900.0]
["2026-09-09T14:42:03.108967+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108967+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108967+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108967+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108968+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:42:03.108968+00:00", "trade", 10.84, 3700.0]
["2026-09-09T14:42:03.108970+00:00", "trade", 10.84, 3700.0]
["2026-09-09T14:42:03.108972+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108972+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108972+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108972+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.108976+00:00", "trade", 10.84, 900.0]
["2026-09-09T14:42:03.108978+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:42:03.108978+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:42:03.108978+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:42:03.108982+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:42:03.108982+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:42:03.108982+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:42:03.108992+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:42:03.109002+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:42:03.109017+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:42:03.109017+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:42:03.109027+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109027+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:42:03.109037+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109042+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109042+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109042+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109042+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109047+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109047+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109047+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109077+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109148+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109160+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:42:03.109208+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109228+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109233+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109233+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109233+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109236+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:42:03.109238+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109238+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109238+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109238+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109243+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109243+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109243+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109243+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109248+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109248+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109256+00:00", "trade", 10.84, 900.0]
["2026-09-09T14:42:03.109313+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:42:03.109391+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:03.109534+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109538+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109538+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109538+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109538+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109538+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109543+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109568+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109608+00:00", "trade", 10.84, 12.0]
["2026-09-09T14:42:03.109654+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109684+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109689+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.109722+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:42:03.109884+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:42:03.109887+00:00", "trade", 10.835, 8.0]
["2026-09-09T14:42:03.109968+00:00", "trade", 10.8403, 54.0]
["2026-09-09T14:42:03.110044+00:00", "trade", 10.84, 50.0]
["2026-09-09T14:42:03.110070+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.110115+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.110116+00:00", "trade", 10.84, 56.0]
["2026-09-09T14:42:03.110155+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.110190+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.110275+00:00", "trade", 10.84, 66.0]
["2026-09-09T14:42:03.110338+00:00", "trade", 10.84, 63.0]
["2026-09-09T14:42:03.110365+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.110536+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.110561+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.110731+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.111774+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.114467+00:00", "trade", 10.84, 1300.0]
["2026-09-09T14:42:03.114811+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.143665+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.144637+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.145624+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.166358+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.166970+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.167361+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.168333+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.168428+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.168438+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.168503+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.169050+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.169055+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.169110+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.170137+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.170157+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.170208+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.170288+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.170303+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.171235+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.171375+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.175052+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:42:03.175300+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.175340+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.175650+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.175896+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.176402+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.178026+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.178076+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.178572+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.178577+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.183654+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.185538+00:00", "trade", 10.835, 600.0]
["2026-09-09T14:42:03.185893+00:00", "trade", 10.835, 600.0]
["2026-09-09T14:42:03.185910+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.185935+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.185950+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.186476+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.186521+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.188611+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.188616+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.188636+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.188691+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.189218+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.191989+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.192796+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.193302+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.194185+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.194230+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.194746+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.194786+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.195342+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.195578+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.195598+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.198820+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.199602+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.199637+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.203026+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.204349+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.205080+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.205115+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.211470+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.216282+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.216828+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.235944+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.236014+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.236390+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.239137+00:00", "trade", 10.84, 3000.0]
["2026-09-09T14:42:03.240421+00:00", "trade", 10.8395, 61.0]
["2026-09-09T14:42:03.249013+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:42:03.249260+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.249300+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.249310+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.249626+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.249626+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.249631+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.258374+00:00", "trade", 10.835, 8.0]
["2026-09-09T14:42:03.259066+00:00", "trade", 10.835, 20.0]
["2026-09-09T14:42:03.259075+00:00", "trade", 10.835, 20.0]
["2026-09-09T14:42:03.259135+00:00", "trade", 10.835, 20.0]
["2026-09-09T14:42:03.265113+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.266632+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.268321+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.268340+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:03.268340+00:00", "trade", 10.84, 1541.0]
["2026-09-09T14:42:03.268882+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.268957+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.269398+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.270431+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.270446+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.270471+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.279665+00:00", "trade", 10.84, 25.0]
["2026-09-09T14:42:03.279671+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:03.279683+00:00", "trade", 10.84, 1200.0]
["2026-09-09T14:42:03.279683+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:42:03.279689+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:42:03.279695+00:00", "trade", 10.84, 265.0]
["2026-09-09T14:42:03.279918+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.279948+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.279958+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.280269+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.280269+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.280279+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.280339+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.280364+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.280379+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.281923+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:42:03.285973+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.286589+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.288163+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:42:03.289188+00:00", "trade", 10.84, 1900.0]
["2026-09-09T14:42:03.289191+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:42:03.289233+00:00", "trade", 10.84, 5300.0]
["2026-09-09T14:42:03.289240+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:42:03.289240+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:03.289246+00:00", "trade", 10.84, 130.0]
["2026-09-09T14:42:03.289246+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:03.289246+00:00", "trade", 10.84, 1335.0]
["2026-09-09T14:42:03.289252+00:00", "trade", 10.84, 3.0]
["2026-09-09T14:42:03.289252+00:00", "trade", 10.84, 2900.0]
["2026-09-09T14:42:03.289252+00:00", "trade", 10.84, 5700.0]
["2026-09-09T14:42:03.289254+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:03.289254+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:42:03.289258+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:42:03.289258+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:42:03.289381+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:03.289406+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:03.289441+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:42:03.289445+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:03.289450+00:00", "trade", 10.84, 4.0]
["2026-09-09T14:42:03.289450+00:00", "trade", 10.84, 40.0]
["2026-09-09T14:42:03.289450+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:42:03.289453+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:42:03.289456+00:00", "trade", 10.84, 1048.0]
["2026-09-09T14:42:03.289466+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:03.289466+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:03.289491+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:03.289516+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:03.289551+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289558+00:00", "trade", 10.84, 73.0]
["2026-09-09T14:42:03.289601+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289636+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289646+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289676+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289697+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289731+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289742+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289757+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289762+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289766+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:03.289772+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289777+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289777+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289777+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289782+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289782+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289782+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289782+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289787+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289787+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289792+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289797+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289807+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289812+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.289832+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.290183+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.290253+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.290323+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.290505+00:00", "trade", 10.8398, 59.0]
["2026-09-09T14:42:03.290558+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.290568+00:00", "trade", 10.84, 52.0]
["2026-09-09T14:42:03.291270+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.291340+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.291476+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.291541+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.291576+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.295149+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.297550+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.301434+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.302467+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.311588+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.311849+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.320134+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.320134+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.320139+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.323226+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.330124+00:00", "trade", 10.84, 120.0]
["2026-09-09T14:42:03.330443+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.330463+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.339079+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.351729+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.390060+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.390080+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.418277+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:03.736645+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:42:04.355269+00:00", "trade", 10.84, 12.0]
["2026-09-09T14:42:04.355332+00:00", "trade", 10.84, 5200.0]
["2026-09-09T14:42:04.414463+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:04.414474+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:04.414553+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:04.416137+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:04.416648+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:04.423525+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:04.432431+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:04.435232+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:04.435293+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:04.435714+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:04.437974+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:04.438004+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:04.441017+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:04.442193+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:04.442963+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:04.443661+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:04.444400+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:04.444514+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:04.453290+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:04.453361+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:42:04.466701+00:00", "trade", 10.84, 2800.0]
["2026-09-09T14:42:04.466701+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:42:04.466703+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466707+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:04.466722+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466737+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466742+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466744+00:00", "trade", 10.84, 57.0]
["2026-09-09T14:42:04.466753+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:42:04.466753+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:42:04.466753+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466753+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466753+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466756+00:00", "trade", 10.84, 1200.0]
["2026-09-09T14:42:04.466758+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466762+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:42:04.466762+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:42:04.466763+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466764+00:00", "trade", 10.84, 1600.0]
["2026-09-09T14:42:04.466788+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466788+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466793+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466793+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466798+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466798+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466798+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466798+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466818+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466822+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466828+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466833+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466838+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:42:04.466888+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.466912+00:00", "trade", 10.84, 1541.0]
["2026-09-09T14:42:04.466916+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:42:04.466916+00:00", "trade", 10.84, 12.0]
["2026-09-09T14:42:04.466998+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.467018+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.467068+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.467093+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.467103+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.467208+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.467279+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.467279+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.467409+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.467434+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.467514+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.467534+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.467539+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.467579+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.467594+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.467685+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.467775+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.467900+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.467982+00:00", "trade", 10.8401, 60.0]
["2026-09-09T14:42:04.468431+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.468993+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.469621+00:00", "trade", 10.84, 11.0]
["2026-09-09T14:42:04.473834+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.473854+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.473854+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.473879+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.473909+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.473970+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.474531+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.479603+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.481402+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.481663+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.487207+00:00", "trade", 10.835, 6000.0]
["2026-09-09T14:42:04.487213+00:00", "trade", 10.835, 6000.0]
["2026-09-09T14:42:04.487216+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:42:04.487694+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:42:04.487709+00:00", "trade", 10.835, 6000.0]
["2026-09-09T14:42:04.487953+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.488093+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.488258+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.488273+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.488488+00:00", "trade", 10.8376, 63.0]
["2026-09-09T14:42:04.488978+00:00", "trade", 10.8348, 63.0]
["2026-09-09T14:42:04.490879+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:42:04.491441+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.491461+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.492599+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.494508+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.494989+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.494994+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.495032+00:00", "trade", 10.83, 995.0]
["2026-09-09T14:42:04.498818+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.498844+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.500277+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.500903+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.501386+00:00", "trade", 10.835, 6000.0]
["2026-09-09T14:42:04.503259+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.503294+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.503575+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.506442+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.513158+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.513198+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.519407+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.520239+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.520289+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.527948+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.527983+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.528689+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.529401+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.531418+00:00", "trade", 10.835, 20.0]
["2026-09-09T14:42:04.544943+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.544968+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.545870+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.545905+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.546497+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.569562+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.571266+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.583951+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.586978+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.587008+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.587033+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.587424+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.587509+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.587604+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.587770+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.590246+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.590607+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.607557+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.607707+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.644429+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.645316+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.667569+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.687622+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.690749+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.699946+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.704748+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.705284+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.718029+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.719989+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.721543+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.816022+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:04.849517+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.003808+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.023189+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.055767+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.107745+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.333095+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.333095+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.333100+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.350241+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.426151+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.430772+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.467334+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.519889+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.678305+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.704723+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.705074+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.770163+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.770970+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.780694+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.802631+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.829645+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.829956+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.830231+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.902643+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:05.971999+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:42:06.408793+00:00", "trade", 10.835, 3.0]
["2026-09-09T14:42:06.522721+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.522726+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.523288+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.523338+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.524455+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.524490+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.524761+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.525002+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.528625+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.530740+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.532625+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.642015+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.642045+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.642350+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.727658+00:00", "trade", 10.835, 600.0]
["2026-09-09T14:42:06.729628+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.737010+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.737567+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.747977+00:00", "trade", 10.835, 9.0]
["2026-09-09T14:42:06.748242+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.748608+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.770224+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.770515+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.770515+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.798707+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.800070+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.804992+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.806791+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.806891+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.808706+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.828493+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.829034+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.829039+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.856584+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.858248+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.871685+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.871705+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.871715+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.873485+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.879484+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.879739+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.880055+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.880055+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.880526+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.881935+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.882486+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.887077+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.888806+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.889372+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.897096+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.903340+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.953274+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.953840+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.960752+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:06.961714+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.096194+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.096765+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.104674+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.119830+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.126480+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.230988+00:00", "trade", 10.835, 360.0]
["2026-09-09T14:42:07.231009+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.231523+00:00", "trade", 10.835, 240.0]
["2026-09-09T14:42:07.231551+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.231551+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.231555+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.231570+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.234813+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.351450+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.735813+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.745897+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.746934+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.753861+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.754532+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.759900+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.759910+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.760181+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.761614+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.768160+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.768606+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.768741+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.769768+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.769788+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.770104+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.770345+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.775397+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.775748+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.777141+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.777707+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.830413+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.831084+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.832442+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.832678+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.838176+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.838487+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.838848+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.839910+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.846405+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.847192+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.847202+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.847568+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.847779+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.851473+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.852099+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.855487+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.861336+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.883659+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:07.885173+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.059061+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.059356+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.059717+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.061196+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.066007+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.066358+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.066679+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.067726+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.081449+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.081469+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.081875+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.083243+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.088866+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.089207+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.089443+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.090611+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.090711+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.102328+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.102609+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.103085+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.104413+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.124301+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.124576+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.124737+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.138637+00:00", "trade", 10.831, 100.0]
["2026-09-09T14:42:08.153901+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.154227+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.225321+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.276798+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.276848+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:08.823769+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:42:08.825511+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:09.135663+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:09.148910+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:09.149270+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:09.149301+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:09.162437+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:09.242782+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:09.242782+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:09.276044+00:00", "trade", 10.8357, 5.0]
["2026-09-09T14:42:09.276404+00:00", "trade", 10.8357, 1.0]
["2026-09-09T14:42:09.367028+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:09.367559+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:09.367900+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:09.367900+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:09.448271+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:09.448842+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:09.448887+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:09.609624+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:09.610090+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:09.643870+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:09.643905+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:09.644091+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:10.080066+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:42:10.158438+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:10.407995+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:10.466354+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:10.564602+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:10.684292+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:42:10.815228+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:10.815238+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:10.815584+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:10.815914+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:10.836794+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:10.884958+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:10.958057+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:10.958909+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:11.074559+00:00", "trade", 10.8611, 100.0]
["2026-09-09T14:42:11.248170+00:00", "trade", 10.844, 200.0]
["2026-09-09T14:42:11.594085+00:00", "trade", 10.835, 600.0]
["2026-09-09T14:42:11.595110+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:11.595495+00:00", "trade", 10.834, 50.0]
["2026-09-09T14:42:11.597110+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:11.602628+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:11.603069+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:11.606863+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:11.621879+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:11.630675+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:11.630775+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:11.631121+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:11.632158+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:11.633757+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:11.634544+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:11.641440+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:11.657328+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:11.657889+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:11.725610+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:11.900786+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:11.901167+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:11.901368+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:12.124085+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:42:12.124628+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:12.124638+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:12.124678+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:12.124999+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:12.125079+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:12.125761+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:12.187222+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:12.187964+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:12.294732+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:12.967345+00:00", "trade", 10.835, 29.0]
["2026-09-09T14:42:13.086874+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:13.086914+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:13.608749+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:13.608754+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:13.618325+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:42:13.737565+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:13.737605+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:13.783138+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:14.013756+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:14.037297+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:14.088744+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:14.089030+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:14.089035+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:14.090127+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:14.090167+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:14.090513+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:14.090919+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:14.113929+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:14.114450+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:14.114565+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:14.120690+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:14.125411+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:14.523456+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:15.068516+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:15.139139+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:15.158064+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:15.158505+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:15.158986+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:16.581605+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:16.582087+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:16.583161+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:42:16.583161+00:00", "trade", 10.83, 2.0]
["2026-09-09T14:42:16.583164+00:00", "trade", 10.83, 4.0]
["2026-09-09T14:42:16.583167+00:00", "trade", 10.83, 384.0]
["2026-09-09T14:42:16.584086+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:16.584091+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:16.588767+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:16.638285+00:00", "trade", 10.8551, 29.0]
["2026-09-09T14:42:16.688240+00:00", "trade", 10.8305, 400.0]
["2026-09-09T14:42:17.361122+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.361152+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.361395+00:00", "trade", 10.835, 600.0]
["2026-09-09T14:42:17.362220+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.362400+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.367462+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.424202+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.424387+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.425660+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.425700+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.432216+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.432762+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.433795+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.434321+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.434357+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.434357+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.435362+00:00", "trade", 10.8354, 250.0]
["2026-09-09T14:42:17.437268+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.437298+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.439358+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.441684+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.453076+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.459085+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.462323+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.462683+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.466933+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.490144+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.491557+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.491843+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.492073+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.494930+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.510612+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.521202+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.531001+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.531306+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.531311+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.546598+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.554281+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.555930+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.560616+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.560651+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.571251+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.576639+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.584834+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.610650+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.752512+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:17.931697+00:00", "trade", 10.8301, 500.0]
["2026-09-09T14:42:18.514201+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:18.705383+00:00", "trade", 10.838, 1.0]
["2026-09-09T14:42:19.166606+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:19.166606+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:19.166636+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:19.198489+00:00", "trade", 10.8553, 200.0]
["2026-09-09T14:42:19.668635+00:00", "trade", 10.8333, 13.0]
["2026-09-09T14:42:19.668992+00:00", "trade", 10.8333, 1.0]
["2026-09-09T14:42:19.994062+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:19.994107+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:20.593620+00:00", "trade", 10.8301, 5.0]
["2026-09-09T14:42:20.636027+00:00", "trade", 10.8355, 8.0]
["2026-09-09T14:42:20.658950+00:00", "trade", 10.8355, 1.0]
["2026-09-09T14:42:20.705527+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:20.705542+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:20.706028+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:20.753686+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:21.067030+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:21.067627+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:21.158695+00:00", "trade", 10.835, 4.0]
["2026-09-09T14:42:21.485003+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:21.803394+00:00", "trade", 10.8355, 1.0]
["2026-09-09T14:42:21.869296+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:21.870038+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:21.871276+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:21.889103+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:21.889685+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:22.481769+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:22.481769+00:00", "trade", 10.83, 300.0]
["2026-09-09T14:42:22.482398+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:23.258837+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:23.265665+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:42:23.280024+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:42:23.460056+00:00", "trade", 10.8353, 1.0]
["2026-09-09T14:42:23.540413+00:00", "trade", 10.8332, 98.0]
["2026-09-09T14:42:23.612662+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:23.614356+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:23.622085+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:23.657108+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:42:23.657977+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:42:23.658031+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:42:23.658212+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:42:23.659083+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:23.666851+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:23.666861+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:23.679466+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:23.683220+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:23.811164+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:42:23.811287+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:42:23.811498+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:42:23.812317+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:23.875737+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:23.875757+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:42:23.962688+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:42:23.963090+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:24.578025+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:24.642403+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:25.054312+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:25.054347+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:25.054362+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:25.054833+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:25.529967+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:26.430560+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:42:27.293140+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:27.293195+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:27.334799+00:00", "trade", 10.835, 600.0]
["2026-09-09T14:42:27.334824+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:27.335385+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:27.394350+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:27.394947+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:27.394987+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:27.415426+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:27.416162+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:27.417450+00:00", "trade", 10.835, 60.0]
["2026-09-09T14:42:27.417481+00:00", "trade", 10.835, 60.0]
["2026-09-09T14:42:27.417646+00:00", "trade", 10.835, 60.0]
["2026-09-09T14:42:27.431018+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:27.973161+00:00", "trade", 10.8613, 100.0]
["2026-09-09T14:42:28.367031+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.432145+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:42:28.552015+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.585043+00:00", "trade", 10.8561, 300.0]
["2026-09-09T14:42:28.586462+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.630725+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:42:28.630983+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.631088+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.631123+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.631284+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.632482+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.658308+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.659000+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.660513+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:42:28.660826+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:42:28.660874+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:42:28.660904+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:42:28.661405+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.664718+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.664753+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.665295+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.668031+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.669906+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.669956+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.675699+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.675704+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.679498+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.679533+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.696945+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.699220+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.713710+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.717073+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.717754+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.719027+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.719674+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.721443+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.721483+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.721498+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.722074+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.725392+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.732098+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.732103+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.732113+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.739200+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.750778+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.760446+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.760446+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.793654+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.795048+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:28.895476+00:00", "trade", 10.8314, 100.0]
["2026-09-09T14:42:28.941125+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:29.433911+00:00", "trade", 10.8324, 2.0]
["2026-09-09T14:42:29.433932+00:00", "trade", 10.8324, 1.0]
["2026-09-09T14:42:29.697587+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:42:29.698188+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:29.767172+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:29.996066+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:30.138173+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:30.152683+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:30.153259+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:30.153605+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:30.154377+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:30.154888+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:30.154923+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:30.169538+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:30.170400+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:30.188347+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:42:30.209443+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:30.217061+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:30.218664+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:30.654174+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:30.721146+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:42:30.841509+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:30.841519+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:30.937993+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.409770+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:42:31.409800+00:00", "trade", 10.835, 599.0]
["2026-09-09T14:42:31.410350+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.410415+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.437565+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:31.437831+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.437871+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.437935+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:31.438156+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.469471+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.473215+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.473250+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.473915+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:42:31.473945+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:42:31.474075+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:42:31.474252+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:42:31.474638+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.475089+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.475356+00:00", "trade", 10.8333, 50.0]
["2026-09-09T14:42:31.478940+00:00", "trade", 10.83, 9.0]
["2026-09-09T14:42:31.478944+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:42:31.478944+00:00", "trade", 10.83, 25.0]
["2026-09-09T14:42:31.478946+00:00", "trade", 10.83, 361.0]
["2026-09-09T14:42:31.479946+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.537751+00:00", "trade", 10.83, 8.0]
["2026-09-09T14:42:31.537754+00:00", "trade", 10.83, 56.0]
["2026-09-09T14:42:31.537778+00:00", "trade", 10.83, 1300.0]
["2026-09-09T14:42:31.537781+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:42:31.537784+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:31.537784+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:31.537799+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:31.537805+00:00", "trade", 10.83, 1300.0]
["2026-09-09T14:42:31.537808+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:42:31.537811+00:00", "trade", 10.83, 1000.0]
["2026-09-09T14:42:31.537814+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:31.537817+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:31.537824+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:31.537827+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:42:31.537829+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:42:31.537829+00:00", "trade", 10.83, 15.0]
["2026-09-09T14:42:31.537836+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:42:31.537836+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:42:31.537842+00:00", "trade", 10.83, 1000.0]
["2026-09-09T14:42:31.537842+00:00", "trade", 10.83, 17.0]
["2026-09-09T14:42:31.537863+00:00", "trade", 10.83, 31.0]
["2026-09-09T14:42:31.537863+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:42:31.537865+00:00", "trade", 10.83, 361.0]
["2026-09-09T14:42:31.537880+00:00", "trade", 10.83, 45.0]
["2026-09-09T14:42:31.537903+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.537992+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:42:31.538022+00:00", "trade", 10.835, 241.0]
["2026-09-09T14:42:31.538046+00:00", "trade", 10.835, 359.0]
["2026-09-09T14:42:31.538058+00:00", "trade", 10.83, 300.0]
["2026-09-09T14:42:31.538059+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538061+00:00", "trade", 10.83, 20.0]
["2026-09-09T14:42:31.538064+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538064+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538064+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538068+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:42:31.538068+00:00", "trade", 10.83, 4600.0]
["2026-09-09T14:42:31.538069+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538069+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538070+00:00", "trade", 10.83, 2.0]
["2026-09-09T14:42:31.538074+00:00", "trade", 10.83, 300.0]
["2026-09-09T14:42:31.538074+00:00", "trade", 10.83, 900.0]
["2026-09-09T14:42:31.538075+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538075+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538079+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538079+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538080+00:00", "trade", 10.83, 260.0]
["2026-09-09T14:42:31.538080+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:31.538080+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:42:31.538084+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538084+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538084+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538084+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538085+00:00", "trade", 10.83, 15.0]
["2026-09-09T14:42:31.538085+00:00", "trade", 10.83, 1600.0]
["2026-09-09T14:42:31.538088+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:42:31.538089+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538089+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538092+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:42:31.538092+00:00", "trade", 10.83, 3700.0]
["2026-09-09T14:42:31.538097+00:00", "trade", 10.83, 800.0]
["2026-09-09T14:42:31.538097+00:00", "trade", 10.83, 1300.0]
["2026-09-09T14:42:31.538097+00:00", "trade", 10.83, 3700.0]
["2026-09-09T14:42:31.538100+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:31.538103+00:00", "trade", 10.83, 2450.0]
["2026-09-09T14:42:31.538104+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538104+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538109+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538109+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538109+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538114+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.538129+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.538149+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.538159+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.538179+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.538181+00:00", "trade", 10.83, 985.0]
["2026-09-09T14:42:31.538189+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.538189+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.538367+00:00", "trade", 10.83, 52.0]
["2026-09-09T14:42:31.538390+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.538550+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.538560+00:00", "trade", 10.83, 359.0]
["2026-09-09T14:42:31.538560+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.538563+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:42:31.538567+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:42:31.538567+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:31.538570+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.538575+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.538575+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.538575+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.538580+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.538580+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.538580+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.538580+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.538611+00:00", "trade", 10.83, 348.0]
["2026-09-09T14:42:31.538630+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.538644+00:00", "trade", 10.83, 300.0]
["2026-09-09T14:42:31.538644+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:31.538657+00:00", "trade", 10.83, 347.0]
["2026-09-09T14:42:31.538816+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.538831+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:42:31.538836+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.538946+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.538976+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539006+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539061+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539071+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539187+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539187+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539226+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539249+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:42:31.539257+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539272+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539272+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539347+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539347+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539352+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539360+00:00", "trade", 10.8304, 52.0]
["2026-09-09T14:42:31.539397+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539407+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539432+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539465+00:00", "trade", 10.83, 66.0]
["2026-09-09T14:42:31.539472+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539472+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539547+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539600+00:00", "trade", 10.825, 1000.0]
["2026-09-09T14:42:31.539748+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539788+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539798+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539838+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.539841+00:00", "trade", 10.83, 51.0]
["2026-09-09T14:42:31.540229+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.540451+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:42:31.540620+00:00", "trade", 10.83, 11.0]
["2026-09-09T14:42:31.541432+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.541572+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.542088+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.542309+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.550336+00:00", "trade", 10.825, 4691.0]
["2026-09-09T14:42:31.568872+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.582326+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:42:31.583056+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.591874+00:00", "trade", 10.825, 119.0]
["2026-09-09T14:42:31.591895+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:42:31.597338+00:00", "trade", 10.825, 430.0]
["2026-09-09T14:42:31.597443+00:00", "trade", 10.825, 170.0]
["2026-09-09T14:42:31.597476+00:00", "trade", 10.83, 120.0]
["2026-09-09T14:42:31.597520+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.597555+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.597766+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.597771+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.597841+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.597951+00:00", "trade", 10.83, 580.0]
["2026-09-09T14:42:31.597966+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.598029+00:00", "trade", 10.83, 220.0]
["2026-09-09T14:42:31.598046+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.598076+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.598091+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.598091+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.598116+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.598724+00:00", "trade", 10.8267, 50.0]
["2026-09-09T14:42:31.599194+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.599209+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.600011+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.600517+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.603647+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:42:31.603730+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.603895+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.603935+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.604186+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.604251+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.604251+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.604346+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.604692+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.604692+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.604872+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.605414+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.605449+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.605714+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.605734+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.606090+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.606246+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.613192+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.613483+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.613533+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.613538+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.613999+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.614119+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.614155+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.614666+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.615558+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.616420+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.616455+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.616480+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.616495+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.617016+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.617537+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.618395+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.619367+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.619377+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.619402+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.619813+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.619928+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.620429+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.620464+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.620555+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.620986+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.621908+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.622125+00:00", "trade", 10.83, 300.0]
["2026-09-09T14:42:31.622369+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.622404+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.622695+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.622710+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.622735+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.622735+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.622975+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.624183+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.624223+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.625141+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.625176+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.630579+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.630679+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.638914+00:00", "trade", 10.83, 3000.0]
["2026-09-09T14:42:31.639500+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.639740+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.640016+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.640061+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.643467+00:00", "trade", 10.83, 467.0]
["2026-09-09T14:42:31.644025+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.644065+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.644065+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.644101+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.644121+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.645320+00:00", "trade", 10.83, 236.0]
["2026-09-09T14:42:31.645785+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.654891+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.655387+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.657312+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.657347+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.657442+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.657462+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.657497+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.660595+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.660630+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.660665+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.662339+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.662379+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.662670+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.665953+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.676673+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.677114+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.677595+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.677916+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.682203+00:00", "trade", 10.83, 467.0]
["2026-09-09T14:42:31.704524+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.704903+00:00", "trade", 10.83, 800.0]
["2026-09-09T14:42:31.704925+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.705361+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.706444+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.708203+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.721129+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.722587+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.724010+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:31.728467+00:00", "trade", 10.83, 2500.0]
["2026-09-09T14:42:31.728467+00:00", "trade", 10.83, 1400.0]
["2026-09-09T14:42:31.728470+00:00", "trade", 10.83, 2200.0]
["2026-09-09T14:42:31.728470+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:31.728480+00:00", "trade", 10.83, 25.0]
["2026-09-09T14:42:31.728482+00:00", "trade", 10.83, 277.0]
["2026-09-09T14:42:31.728485+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:42:31.728488+00:00", "trade", 10.83, 1700.0]
["2026-09-09T14:42:31.728491+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:31.728495+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:31.728497+00:00", "trade", 10.83, 3800.0]
["2026-09-09T14:42:31.728500+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:31.728614+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:31.728677+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.728678+00:00", "trade", 10.83, 133.0]
["2026-09-09T14:42:31.728681+00:00", "trade", 10.83, 8900.0]
["2026-09-09T14:42:31.728684+00:00", "trade", 10.83, 1150.0]
["2026-09-09T14:42:31.728684+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:42:31.728692+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.728712+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.728737+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.728757+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.728777+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.728782+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.728782+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.728787+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.728787+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.728787+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.728792+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.728792+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.728792+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.728797+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.728797+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.728802+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.728802+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.728807+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:31.728812+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.728819+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:31.728962+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.729014+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:31.729022+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.729022+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.729042+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.729093+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.729173+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.729213+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.729368+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.729453+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.729488+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.729535+00:00", "trade", 10.83, 210.0]
["2026-09-09T14:42:31.729689+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.729734+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.729734+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.729760+00:00", "trade", 10.83, 53.0]
["2026-09-09T14:42:31.729849+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.729930+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.729968+00:00", "trade", 10.83, 90.0]
["2026-09-09T14:42:31.730932+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.731413+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.731613+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.731613+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.732491+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.733132+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.734811+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.734816+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.734816+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.735854+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.740765+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.747356+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.748679+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.759681+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:42:31.759681+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:42:31.759684+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:42:31.759684+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:42:31.759688+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:42:31.759688+00:00", "trade", 10.835, 21.0]
["2026-09-09T14:42:31.759690+00:00", "trade", 10.835, 1300.0]
["2026-09-09T14:42:31.759690+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:42:31.759820+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.759820+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.759836+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.761820+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.771337+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:42:31.773022+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.826093+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.829270+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.840121+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.923845+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.924276+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.953290+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:31.995460+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:32.322683+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:32.322728+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:32.355480+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:32.618355+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:32.620856+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:32.638403+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:32.638413+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:32.644552+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:32.702304+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:32.702811+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:32.720026+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:32.720487+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:32.722638+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:32.722683+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:32.722688+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:32.722948+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:32.955315+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:32.956702+00:00", "trade", 10.8382, 31.0]
["2026-09-09T14:42:32.982416+00:00", "trade", 10.854, 19.0]
["2026-09-09T14:42:33.016150+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:33.221670+00:00", "trade", 10.8301, 100.0]
["2026-09-09T14:42:33.367028+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:33.410522+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:33.410572+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:33.476583+00:00", "trade", 10.8305, 200.0]
["2026-09-09T14:42:33.881582+00:00", "trade", 10.8371, 1000.0]
["2026-09-09T14:42:34.152678+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:42:34.998161+00:00", "trade", 10.8303, 2215.0]
["2026-09-09T14:42:35.382300+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:37.554416+00:00", "trade", 10.835, 400.0]
["2026-09-09T14:42:37.648268+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:37.648313+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:37.649075+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:37.705148+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:38.032797+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:38.094009+00:00", "trade", 10.835, 564.0]
["2026-09-09T14:42:38.667033+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:38.985630+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:42:39.371013+00:00", "trade", 10.835, 400.0]
["2026-09-09T14:42:40.397757+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:42:40.399038+00:00", "trade", 10.833, 50.0]
["2026-09-09T14:42:40.436628+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:42:40.518772+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:41.993699+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:42:42.016067+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:42:42.117513+00:00", "trade", 10.835, 13.0]
["2026-09-09T14:42:42.527714+00:00", "trade", 10.835, 20.0]
["2026-09-09T14:42:43.129268+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:43.596598+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:45.397870+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:42:45.540288+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:42:45.540320+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:45.540360+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:45.540365+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:45.594396+00:00", "trade", 10.835, 400.0]
["2026-09-09T14:42:45.718298+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:46.264891+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:46.566954+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:46.567029+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:46.567034+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:46.711261+00:00", "trade", 10.835, 600.0]
["2026-09-09T14:42:47.267247+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:47.634540+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:47.730430+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:42:47.730433+00:00", "trade", 10.835, 150.0]
["2026-09-09T14:42:47.755061+00:00", "trade", 10.8399, 1.0]
["2026-09-09T14:42:47.763531+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:47.867097+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:48.119795+00:00", "trade", 10.835, 7.0]
["2026-09-09T14:42:48.124365+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:42:48.136948+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:48.157091+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:49.577195+00:00", "trade", 10.8301, 15.0]
["2026-09-09T14:42:49.609915+00:00", "trade", 10.835, 9.0]
["2026-09-09T14:42:49.838916+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:49.838946+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:49.919458+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:50.236185+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:50.259510+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:50.259551+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:51.233944+00:00", "trade", 10.8399, 2.0]
["2026-09-09T14:42:51.431075+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:42:51.431075+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:42:51.989781+00:00", "trade", 10.8301, 1.0]
["2026-09-09T14:42:52.801983+00:00", "trade", 10.8362, 5.0]
["2026-09-09T14:42:52.818703+00:00", "trade", 10.835, 400.0]
["2026-09-09T14:42:52.899211+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.899256+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.899296+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.899298+00:00", "trade", 10.83, 1400.0]
["2026-09-09T14:42:52.899303+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:52.899303+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:52.899303+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:42:52.899311+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.899321+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.899572+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.899691+00:00", "trade", 10.835, 590.0]
["2026-09-09T14:42:52.899694+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:42:52.899852+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.899963+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.899968+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.900043+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.900048+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.902897+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:42:52.903992+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.957820+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.958817+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.962286+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.962326+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.962376+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.968721+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.970836+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.983832+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:52.983867+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.000577+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.031600+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.066401+00:00", "trade", 10.835, 400.0]
["2026-09-09T14:42:53.066476+00:00", "trade", 10.835, 400.0]
["2026-09-09T14:42:53.066539+00:00", "trade", 10.835, 400.0]
["2026-09-09T14:42:53.066804+00:00", "trade", 10.835, 400.0]
["2026-09-09T14:42:53.081404+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.110007+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.147521+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.147987+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.151916+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.190337+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.190809+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.839590+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.839590+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.840808+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.842928+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.842963+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.859918+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.899978+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.899984+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.900003+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.900028+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.900038+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:42:53.900269+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.900715+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.900785+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.900796+00:00", "trade", 10.83, 417.0]
["2026-09-09T14:42:53.901031+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.901056+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.901145+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:42:53.901377+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.902138+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.911952+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.923474+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.923935+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.931749+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.967027+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:53.987010+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:54.152533+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:42:54.152587+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:42:54.152831+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:42:54.645624+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:54.645711+00:00", "trade", 10.835, 229.0]
["2026-09-09T14:42:54.646141+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:54.722607+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:54.986264+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:54.986264+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:55.024073+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:55.024078+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:55.025597+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:55.026499+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:55.027978+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:55.129482+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:42:55.134696+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:55.136611+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:55.163430+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:55.319681+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:55.319836+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:55.356428+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:55.502675+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:55.965750+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:56.280258+00:00", "trade", 10.8318, 2.0]
["2026-09-09T14:42:56.280616+00:00", "trade", 10.8318, 1.0]
["2026-09-09T14:42:56.428720+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:56.606927+00:00", "trade", 10.8318, 3.0]
["2026-09-09T14:42:56.948695+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:56.948996+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:42:56.948999+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:56.949001+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:56.950870+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.233642+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.233677+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.234414+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.234509+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.251319+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.256206+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.256797+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.256802+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.256842+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.256842+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.258491+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.259493+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.273908+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.273918+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.286072+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.288222+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.288557+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.292582+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.295043+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.306846+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.316168+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.326613+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.326621+00:00", "trade", 10.835, 800.0]
["2026-09-09T14:42:57.344681+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.346099+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.346811+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.346821+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.353642+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.360719+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.360754+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.394304+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.394324+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.434033+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.435055+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.435241+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.435331+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.435371+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.463062+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.463193+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.465202+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.465738+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.465773+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.468639+00:00", "trade", 10.83, 11.0]
["2026-09-09T14:42:57.471106+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.472855+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.481220+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.491414+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.491469+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.493143+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.493179+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523340+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523512+00:00", "trade", 10.83, 1200.0]
["2026-09-09T14:42:57.523512+00:00", "trade", 10.83, 1161.0]
["2026-09-09T14:42:57.523517+00:00", "trade", 10.83, 4300.0]
["2026-09-09T14:42:57.523517+00:00", "trade", 10.83, 2500.0]
["2026-09-09T14:42:57.523520+00:00", "trade", 10.83, 2800.0]
["2026-09-09T14:42:57.523520+00:00", "trade", 10.83, 1400.0]
["2026-09-09T14:42:57.523524+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:42:57.523524+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:42:57.523526+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:42:57.523529+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:42:57.523596+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523601+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523601+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523606+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523646+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523676+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523676+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523731+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523761+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523786+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523791+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523801+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523803+00:00", "trade", 10.83, 260.0]
["2026-09-09T14:42:57.523805+00:00", "trade", 10.83, 900.0]
["2026-09-09T14:42:57.523809+00:00", "trade", 10.83, 300.0]
["2026-09-09T14:42:57.523809+00:00", "trade", 10.83, 1600.0]
["2026-09-09T14:42:57.523817+00:00", "trade", 10.83, 800.0]
["2026-09-09T14:42:57.523826+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523829+00:00", "trade", 10.83, 277.0]
["2026-09-09T14:42:57.523831+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523836+00:00", "trade", 10.83, 900.0]
["2026-09-09T14:42:57.523836+00:00", "trade", 10.83, 1700.0]
["2026-09-09T14:42:57.523841+00:00", "trade", 10.83, 3800.0]
["2026-09-09T14:42:57.523846+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523851+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523856+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523869+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:42:57.523874+00:00", "trade", 10.83, 347.0]
["2026-09-09T14:42:57.523877+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:42:57.523887+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:57.523896+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523896+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523901+00:00", "trade", 10.83, 17.0]
["2026-09-09T14:42:57.523908+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:42:57.523908+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:42:57.523929+00:00", "trade", 10.83, 87.0]
["2026-09-09T14:42:57.523937+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523946+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.523997+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:57.524032+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524040+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:57.524040+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:57.524042+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524067+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524072+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524072+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524073+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:42:57.524077+00:00", "trade", 10.83, 1600.0]
["2026-09-09T14:42:57.524077+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524077+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524077+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524082+00:00", "trade", 10.83, 900.0]
["2026-09-09T14:42:57.524082+00:00", "trade", 10.83, 3700.0]
["2026-09-09T14:42:57.524087+00:00", "trade", 10.83, 1300.0]
["2026-09-09T14:42:57.524087+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:42:57.524087+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524092+00:00", "trade", 10.83, 2200.0]
["2026-09-09T14:42:57.524092+00:00", "trade", 10.83, 1100.0]
["2026-09-09T14:42:57.524092+00:00", "trade", 10.83, 3200.0]
["2026-09-09T14:42:57.524098+00:00", "trade", 10.83, 3700.0]
["2026-09-09T14:42:57.524117+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524157+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524202+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524207+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524207+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524238+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524238+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524238+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524242+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524242+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524242+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524247+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524247+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524247+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524252+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524252+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524373+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524395+00:00", "trade", 10.83, 300.0]
["2026-09-09T14:42:57.524422+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:57.524431+00:00", "trade", 10.83, 900.0]
["2026-09-09T14:42:57.524488+00:00", "trade", 10.83, 300.0]
["2026-09-09T14:42:57.524506+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:42:57.524513+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:57.524521+00:00", "trade", 10.83, 260.0]
["2026-09-09T14:42:57.524545+00:00", "trade", 10.83, 11.0]
["2026-09-09T14:42:57.524563+00:00", "trade", 10.83, 540.0]
["2026-09-09T14:42:57.524633+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.524734+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.524734+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.524734+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.524738+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.524743+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.524804+00:00", "trade", 10.8326, 55.0]
["2026-09-09T14:42:57.524867+00:00", "trade", 10.83, 54.0]
["2026-09-09T14:42:57.524884+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.524884+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.524894+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.525029+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.525128+00:00", "trade", 10.83, 67.0]
["2026-09-09T14:42:57.525134+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.525179+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.525220+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.525305+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.525330+00:00", "trade", 10.83, 40.0]
["2026-09-09T14:42:57.525360+00:00", "trade", 10.83, 17.0]
["2026-09-09T14:42:57.525378+00:00", "trade", 10.83, 52.0]
["2026-09-09T14:42:57.525432+00:00", "trade", 10.83, 54.0]
["2026-09-09T14:42:57.525490+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.525540+00:00", "trade", 10.83, 40.0]
["2026-09-09T14:42:57.525616+00:00", "trade", 10.83, 30.0]
["2026-09-09T14:42:57.525793+00:00", "trade", 10.83, 30.0]
["2026-09-09T14:42:57.525956+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.525976+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.526073+00:00", "trade", 10.83, 11.0]
["2026-09-09T14:42:57.526175+00:00", "trade", 10.83, 30.0]
["2026-09-09T14:42:57.526199+00:00", "trade", 10.83, 1900.0]
["2026-09-09T14:42:57.527235+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.528693+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.529159+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.530367+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.535544+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.535599+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.535689+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.536125+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.536171+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.554950+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.554975+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.561316+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:57.583759+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.583799+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.583869+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.584053+00:00", "trade", 10.83, 470.0]
["2026-09-09T14:42:57.584053+00:00", "trade", 10.83, 330.0]
["2026-09-09T14:42:57.585067+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.585137+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.585448+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.585478+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.585548+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.585668+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.585994+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.586545+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.587076+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.587377+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.592263+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:42:57.592509+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.592545+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.592625+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.592955+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.592970+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.593136+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.593171+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.593702+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.593732+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.594023+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.596805+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.598193+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.600143+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.600153+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.600226+00:00", "trade", 10.83, 308.0]
["2026-09-09T14:42:57.604648+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.607430+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.611625+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.612191+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.615063+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.628239+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.628274+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.628304+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.629051+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.637842+00:00", "trade", 10.83, 3000.0]
["2026-09-09T14:42:57.643756+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.643806+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.653935+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.653945+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.676376+00:00", "trade", 10.825, 10.0]
["2026-09-09T14:42:57.677203+00:00", "trade", 10.83, 30.0]
["2026-09-09T14:42:57.683596+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.683621+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.683624+00:00", "trade", 10.83, 25.0]
["2026-09-09T14:42:57.683626+00:00", "trade", 10.83, 24.0]
["2026-09-09T14:42:57.683626+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.683629+00:00", "trade", 10.83, 3800.0]
["2026-09-09T14:42:57.683636+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.683638+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:57.683641+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:57.683641+00:00", "trade", 10.83, 1700.0]
["2026-09-09T14:42:57.683644+00:00", "trade", 10.83, 1851.0]
["2026-09-09T14:42:57.683871+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.683881+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.683916+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.684247+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.684328+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.684328+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.684733+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.684769+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.684809+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.684922+00:00", "trade", 10.83, 68.0]
["2026-09-09T14:42:57.685049+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.685485+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.685761+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.685781+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.685816+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.686087+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:57.686087+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.686090+00:00", "trade", 10.83, 366.0]
["2026-09-09T14:42:57.686093+00:00", "trade", 10.83, 31.0]
["2026-09-09T14:42:57.686093+00:00", "trade", 10.83, 70.0]
["2026-09-09T14:42:57.686095+00:00", "trade", 10.83, 800.0]
["2026-09-09T14:42:57.686112+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.686137+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.686543+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.686648+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.700791+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:42:57.704694+00:00", "trade", 10.83, 106.0]
["2026-09-09T14:42:57.704697+00:00", "trade", 10.83, 361.0]
["2026-09-09T14:42:57.704716+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.704736+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.705252+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.714735+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.736461+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.736943+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.737478+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:42:57.743492+00:00", "trade", 10.83, 30.0]
["2026-09-09T14:42:57.743667+00:00", "trade", 10.83, 30.0]
["2026-09-09T14:42:57.744105+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.745967+00:00", "trade", 10.83, 800.0]
["2026-09-09T14:42:57.745989+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.746069+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.746545+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.746746+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.755930+00:00", "trade", 10.825, 1300.0]
["2026-09-09T14:42:57.756384+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.761006+00:00", "trade", 10.825, 200.0]
["2026-09-09T14:42:57.761691+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.762313+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.762332+00:00", "trade", 10.83, 30.0]
["2026-09-09T14:42:57.780496+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.783573+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.783623+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.787072+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:57.787075+00:00", "trade", 10.83, 3849.0]
["2026-09-09T14:42:57.787078+00:00", "trade", 10.83, 25.0]
["2026-09-09T14:42:57.787081+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:57.787084+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:57.787087+00:00", "trade", 10.83, 3426.0]
["2026-09-09T14:42:57.787322+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.787327+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.787367+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.787703+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.787723+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.787723+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.787723+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.787778+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.787878+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.787984+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.788159+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.788359+00:00", "trade", 10.8293, 60.0]
["2026-09-09T14:42:57.788440+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.788600+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.788640+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.788866+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.789156+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.789156+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.791081+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.793026+00:00", "trade", 10.83, 264.0]
["2026-09-09T14:42:57.793081+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.793562+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.801196+00:00", "trade", 10.825, 1546.0]
["2026-09-09T14:42:57.806212+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.806232+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.806282+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.809745+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.809776+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.822842+00:00", "trade", 10.83, 3000.0]
["2026-09-09T14:42:57.842964+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.843125+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.848288+00:00", "trade", 10.83, 467.0]
["2026-09-09T14:42:57.848818+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.848933+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.849495+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.849495+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.857093+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.859138+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.870733+00:00", "trade", 10.83, 655.0]
["2026-09-09T14:42:57.870760+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.870780+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.894433+00:00", "trade", 10.83, 940.0]
["2026-09-09T14:42:57.894457+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.894477+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.895714+00:00", "trade", 10.8293, 53.0]
["2026-09-09T14:42:57.900483+00:00", "trade", 10.825, 300.0]
["2026-09-09T14:42:57.954299+00:00", "trade", 10.83, 644.0]
["2026-09-09T14:42:57.954319+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.954344+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.991733+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.991783+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.991843+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.991893+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.998639+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:57.998674+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.021208+00:00", "trade", 10.83, 608.0]
["2026-09-09T14:42:58.022245+00:00", "trade", 10.83, 210.0]
["2026-09-09T14:42:58.026044+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.026084+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.026139+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.033525+00:00", "trade", 10.83, 98.0]
["2026-09-09T14:42:58.033727+00:00", "trade", 10.83, 272.0]
["2026-09-09T14:42:58.034093+00:00", "trade", 10.83, 113.0]
["2026-09-09T14:42:58.034493+00:00", "trade", 10.83, 92.0]
["2026-09-09T14:42:58.037532+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.037536+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.040727+00:00", "trade", 10.83, 24.0]
["2026-09-09T14:42:58.041879+00:00", "trade", 10.83, 210.0]
["2026-09-09T14:42:58.042047+00:00", "trade", 10.83, 564.0]
["2026-09-09T14:42:58.064327+00:00", "trade", 10.83, 809.0]
["2026-09-09T14:42:58.093039+00:00", "trade", 10.83, 30.0]
["2026-09-09T14:42:58.114750+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.116193+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.116218+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.116284+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.120901+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.120904+00:00", "trade", 10.83, 25.0]
["2026-09-09T14:42:58.120907+00:00", "trade", 10.83, 2300.0]
["2026-09-09T14:42:58.120913+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:42:58.120919+00:00", "trade", 10.83, 3800.0]
["2026-09-09T14:42:58.120922+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.120943+00:00", "trade", 10.83, 1380.0]
["2026-09-09T14:42:58.120976+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.120982+00:00", "trade", 10.83, 1100.0]
["2026-09-09T14:42:58.120985+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.121108+00:00", "trade", 10.825, 875.0]
["2026-09-09T14:42:58.121120+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.121159+00:00", "trade", 10.83, 1380.0]
["2026-09-09T14:42:58.121180+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.121192+00:00", "trade", 10.83, 17.0]
["2026-09-09T14:42:58.121205+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.121230+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.121260+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.121260+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.121266+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.121301+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.121326+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.121376+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.121381+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.121436+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.121446+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.121471+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.121508+00:00", "trade", 10.83, 24.0]
["2026-09-09T14:42:58.121516+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.121526+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.121526+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.121531+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.121531+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.121541+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.121541+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.121546+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.121561+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.121561+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.121581+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.121621+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.121878+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:42:58.121932+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.122001+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:42:58.122067+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.122206+00:00", "trade", 10.8299, 53.0]
["2026-09-09T14:42:58.122503+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.122533+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.122729+00:00", "trade", 10.83, 1380.0]
["2026-09-09T14:42:58.122859+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.122954+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.123078+00:00", "trade", 10.83, 210.0]
["2026-09-09T14:42:58.123491+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.123526+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.123581+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.124027+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.124052+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.124092+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.124207+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.124272+00:00", "trade", 10.83, 11.0]
["2026-09-09T14:42:58.124558+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.125896+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.129456+00:00", "trade", 10.83, 148.0]
["2026-09-09T14:42:58.129513+00:00", "trade", 10.83, 109.0]
["2026-09-09T14:42:58.130157+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.130267+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.130307+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.130337+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.133820+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.134066+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.134347+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.135113+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.137714+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.141378+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.141418+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.147297+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.147337+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.147613+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.147648+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.149267+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.149292+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.149332+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.152770+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.152795+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.156003+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.157782+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.171660+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.174106+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.180937+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.182215+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.182315+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.182711+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.182737+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.183042+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.184290+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.189443+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.201053+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:42:58.201263+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.201417+00:00", "trade", 10.83, 76.0]
["2026-09-09T14:42:58.201880+00:00", "trade", 10.83, 71.0]
["2026-09-09T14:42:58.202017+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.202072+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.202193+00:00", "trade", 10.83, 114.0]
["2026-09-09T14:42:58.202265+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:42:58.202448+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.202453+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.203360+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.205825+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.205943+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.207059+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.207503+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.207606+00:00", "trade", 10.83, 900.0]
["2026-09-09T14:42:58.208312+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.209010+00:00", "trade", 10.83, 983.0]
["2026-09-09T14:42:58.210297+00:00", "trade", 10.8296, 52.0]
["2026-09-09T14:42:58.214540+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.214768+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.215941+00:00", "trade", 10.83, 141.0]
["2026-09-09T14:42:58.219379+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.226049+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.233688+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.237752+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.241561+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.242268+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.252903+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.252938+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:42:58.252944+00:00", "trade", 10.83, 1200.0]
["2026-09-09T14:42:58.252944+00:00", "trade", 10.83, 2300.0]
["2026-09-09T14:42:58.252947+00:00", "trade", 10.83, 300.0]
["2026-09-09T14:42:58.252951+00:00", "trade", 10.83, 312.0]
["2026-09-09T14:42:58.252953+00:00", "trade", 10.83, 5200.0]
["2026-09-09T14:42:58.252953+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:42:58.252959+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.252959+00:00", "trade", 10.83, 3800.0]
["2026-09-09T14:42:58.252963+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.252963+00:00", "trade", 10.83, 1700.0]
["2026-09-09T14:42:58.252983+00:00", "trade", 10.83, 300.0]
["2026-09-09T14:42:58.252990+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:42:58.252990+00:00", "trade", 10.83, 300.0]
["2026-09-09T14:42:58.252993+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:42:58.253035+00:00", "trade", 10.83, 2829.0]
["2026-09-09T14:42:58.253035+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:42:58.253038+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:42:58.253038+00:00", "trade", 10.83, 5700.0]
["2026-09-09T14:42:58.253042+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.253116+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.253119+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.253191+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:42:58.253194+00:00", "trade", 10.83, 1600.0]
["2026-09-09T14:42:58.253194+00:00", "trade", 10.83, 900.0]
["2026-09-09T14:42:58.253198+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:42:58.253201+00:00", "trade", 10.83, 1600.0]
["2026-09-09T14:42:58.253206+00:00", "trade", 10.83, 3200.0]
["2026-09-09T14:42:58.253209+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.253209+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.253210+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:42:58.253210+00:00", "trade", 10.83, 900.0]
["2026-09-09T14:42:58.253213+00:00", "trade", 10.83, 3700.0]
["2026-09-09T14:42:58.253214+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.253234+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.253299+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.253304+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.253339+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.253379+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.253394+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.253409+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.253519+00:00", "trade", 10.83, 30.0]
["2026-09-09T14:42:58.253520+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.253535+00:00", "trade", 10.83, 30.0]
["2026-09-09T14:42:58.253540+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.253540+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.253540+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.253545+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.253545+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.253545+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.253550+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.253550+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.253590+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.253605+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.253605+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.253856+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.253860+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.253860+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.253906+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.253936+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.253973+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:42:58.254091+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.254279+00:00", "trade", 10.83, 52.0]
["2026-09-09T14:42:58.254347+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.254352+00:00", "trade", 10.83, 50.0]
["2026-09-09T14:42:58.254412+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.254447+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.254462+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.254487+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.254493+00:00", "trade", 10.83, 50.0]
["2026-09-09T14:42:58.254553+00:00", "trade", 10.83, 53.0]
["2026-09-09T14:42:58.254587+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.256001+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.257349+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.257770+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.258421+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.258431+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.259078+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.259148+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.259198+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.260065+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.263719+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.263719+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.271504+00:00", "trade", 10.825, 10.0]
["2026-09-09T14:42:58.284002+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.284020+00:00", "trade", 10.83, 300.0]
["2026-09-09T14:42:58.284268+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.284278+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.284303+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.285922+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.286483+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.286528+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.288954+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.296968+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.314605+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.314996+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.316078+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.316655+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.317146+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.319126+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.328558+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.329099+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.330001+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.330683+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.331896+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.332457+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.333429+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.333465+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.334031+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.334557+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.334592+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.338266+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.342762+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.354981+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.357422+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.357948+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.366852+00:00", "trade", 10.83, 694.0]
["2026-09-09T14:42:58.381004+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:42:58.381113+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.381130+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:42:58.382248+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.382406+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.382480+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:42:58.382642+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:42:58.385022+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.385082+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.385082+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.385117+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.385147+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.385162+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.385834+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.385874+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.392680+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.392765+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.392861+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.394903+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.395131+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.395236+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.407578+00:00", "trade", 10.824, 95.0]
["2026-09-09T14:42:58.408161+00:00", "trade", 10.83, 390.0]
["2026-09-09T14:42:58.409487+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.410137+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.410162+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.410633+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.410688+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.414410+00:00", "trade", 10.825, 213.0]
["2026-09-09T14:42:58.422553+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:42:58.429268+00:00", "trade", 10.824, 1.0]
["2026-09-09T14:42:58.433565+00:00", "trade", 10.83, 516.0]
["2026-09-09T14:42:58.448017+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.455187+00:00", "trade", 10.825, 300.0]
["2026-09-09T14:42:58.516921+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.517001+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.517101+00:00", "trade", 10.83, 25.0]
["2026-09-09T14:42:58.517104+00:00", "trade", 10.83, 4097.0]
["2026-09-09T14:42:58.517110+00:00", "trade", 10.83, 24.0]
["2026-09-09T14:42:58.517113+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.517119+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.517119+00:00", "trade", 10.83, 3254.0]
["2026-09-09T14:42:58.517362+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.517422+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.517717+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.517757+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.517797+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.517803+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.517923+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.518053+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.518088+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.518168+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.518418+00:00", "trade", 10.8297, 57.0]
["2026-09-09T14:42:58.518429+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.519035+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.519075+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.519116+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.519121+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.519181+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.519196+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.527743+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.527749+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:42:58.527749+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.527752+00:00", "trade", 10.83, 1199.0]
["2026-09-09T14:42:58.527755+00:00", "trade", 10.83, 3800.0]
["2026-09-09T14:42:58.527992+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.527997+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.527999+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.527999+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.528002+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.528017+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.528032+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.528032+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.528082+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.528112+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.528152+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.528419+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.528419+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.528438+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.528464+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.528464+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.528471+00:00", "trade", 10.83, 300.0]
["2026-09-09T14:42:58.528471+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:42:58.528488+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.528488+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.528493+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.528493+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.528498+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.528498+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.528503+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.528503+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.528508+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.528508+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.528508+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.528518+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.528548+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.528558+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.528568+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.528588+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.528593+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.528984+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.529119+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.529159+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.529200+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.529480+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.530232+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.533284+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.533585+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.535520+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.545157+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.545268+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.546586+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.546666+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.546706+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.547163+00:00", "trade", 10.83, 2900.0]
["2026-09-09T14:42:58.547167+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.547167+00:00", "trade", 10.83, 1400.0]
["2026-09-09T14:42:58.547253+00:00", "trade", 10.83, 2084.0]
["2026-09-09T14:42:58.547713+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.547719+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.547729+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.547754+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.547769+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.547784+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.548089+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.548459+00:00", "trade", 10.83, 56.0]
["2026-09-09T14:42:58.552284+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.554334+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.559000+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.559025+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.562975+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.563095+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.564445+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.565143+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.565248+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.565892+00:00", "trade", 10.83, 157.0]
["2026-09-09T14:42:58.566406+00:00", "trade", 10.83, 59.0]
["2026-09-09T14:42:58.566406+00:00", "trade", 10.83, 99.0]
["2026-09-09T14:42:58.566421+00:00", "trade", 10.83, 101.0]
["2026-09-09T14:42:58.566421+00:00", "trade", 10.83, 91.0]
["2026-09-09T14:42:58.567897+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:42:58.568003+00:00", "trade", 10.83, 229.0]
["2026-09-09T14:42:58.568493+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.568493+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.568573+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.569014+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.569092+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.569578+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.569696+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:42:58.572724+00:00", "trade", 10.83, 116.0]
["2026-09-09T14:42:58.573142+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.574925+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.575337+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.575454+00:00", "trade", 10.83, 110.0]
["2026-09-09T14:42:58.577324+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.577379+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.577815+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.579141+00:00", "trade", 10.83, 110.0]
["2026-09-09T14:42:58.579325+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.580055+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.580780+00:00", "trade", 10.83, 16.0]
["2026-09-09T14:42:58.581658+00:00", "trade", 10.83, 182.0]
["2026-09-09T14:42:58.589182+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.628074+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.628536+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.628636+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.634199+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.634239+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.644574+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.659905+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.659925+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.664030+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.664681+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:42:58.673078+00:00", "trade", 10.83, 3100.0]
["2026-09-09T14:42:58.673106+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673121+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673126+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673131+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673141+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673141+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673187+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673237+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673367+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.673370+00:00", "trade", 10.83, 240.0]
["2026-09-09T14:42:58.673377+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673467+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673497+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673512+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673514+00:00", "trade", 10.83, 4021.0]
["2026-09-09T14:42:58.673517+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:42:58.673542+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673544+00:00", "trade", 10.83, 8400.0]
["2026-09-09T14:42:58.673548+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:42:58.673568+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673573+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673598+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673598+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673613+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673618+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673658+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:42:58.673673+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.673833+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.674059+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.674089+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.674169+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.674184+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.674209+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.674244+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.674359+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.674389+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.674650+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.674760+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.674813+00:00", "trade", 10.83, 62.0]
["2026-09-09T14:42:58.675066+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.676870+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.677808+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.692974+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.708049+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.735119+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.750971+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.752630+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.752640+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.752711+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.752751+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.753242+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.753247+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.753678+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.753683+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.754610+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.758775+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.759266+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.770864+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.771129+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.773650+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.795061+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.799557+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.857497+00:00", "trade", 10.825, 5.0]
["2026-09-09T14:42:58.865082+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.904541+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:58.904571+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:59.018522+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:59.018562+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:59.020752+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:59.028205+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:59.056156+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:59.067027+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:59.123155+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:42:59.625723+00:00", "trade", 10.825, 200.0]
["2026-09-09T14:42:59.708723+00:00", "trade", 10.825, 860.0]
["2026-09-09T14:42:59.710017+00:00", "trade", 10.8295, 51.0]
["2026-09-09T14:42:59.795940+00:00", "trade", 10.824, 1.0]
["2026-09-09T14:42:59.996074+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:00.078089+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:00.331887+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:00.331897+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:00.332017+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:00.492033+00:00", "trade", 10.8329, 600.0]
["2026-09-09T14:43:00.493275+00:00", "trade", 10.8329, 100.0]
["2026-09-09T14:43:00.651847+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:00.655440+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:00.943946+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:01.203171+00:00", "trade", 10.821, 6.0]
["2026-09-09T14:43:03.029104+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:03.054554+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:03.190358+00:00", "trade", 10.8299, 1000.0]
["2026-09-09T14:43:04.748598+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.748643+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.764912+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.767543+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.770515+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.801539+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.812730+00:00", "trade", 10.825, 3250.0]
["2026-09-09T14:43:04.813232+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.813598+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.813638+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.813728+00:00", "trade", 10.825, 3250.0]
["2026-09-09T14:43:04.813951+00:00", "trade", 10.825, 2750.0]
["2026-09-09T14:43:04.814294+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.814826+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.815232+00:00", "trade", 10.8255, 51.0]
["2026-09-09T14:43:04.815497+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.815648+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.815838+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.820454+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.834172+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.834212+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.929834+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.931538+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.931573+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:04.964336+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.042757+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.088235+00:00", "trade", 10.82, 500.0]
["2026-09-09T14:43:05.088238+00:00", "trade", 10.82, 300.0]
["2026-09-09T14:43:05.088244+00:00", "trade", 10.82, 18.0]
["2026-09-09T14:43:05.088355+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.088360+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.088491+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.088847+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.088892+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.088932+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.089132+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.090255+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.090290+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.090831+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.091399+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:43:05.093959+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.095305+00:00", "trade", 10.82, 3390.0]
["2026-09-09T14:43:05.106303+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.106303+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.106799+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.106804+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.106810+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.106894+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.132465+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.143993+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.157069+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.169739+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.169799+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.176379+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.176410+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.200802+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.208761+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.226128+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:05.599534+00:00", "trade", 10.8258, 200.0]
["2026-09-09T14:43:05.767032+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.124542+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.124692+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.192569+00:00", "trade", 10.8577, 100.0]
["2026-09-09T14:43:06.432318+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.432874+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.432929+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.609574+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.609875+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.871225+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.877019+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.878558+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.878593+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.881059+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.886522+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.887349+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.891457+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:43:06.891459+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.891607+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:43:06.895354+00:00", "trade", 10.825, 3250.0]
["2026-09-09T14:43:06.896244+00:00", "trade", 10.825, 3250.0]
["2026-09-09T14:43:06.897202+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.897528+00:00", "trade", 10.8231, 56.0]
["2026-09-09T14:43:06.906282+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:43:06.906285+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:43:06.906315+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:43:06.906549+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:43:06.906835+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:43:06.907665+00:00", "trade", 10.825, 200.0]
["2026-09-09T14:43:06.909719+00:00", "trade", 10.83, 406.0]
["2026-09-09T14:43:06.909993+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.911187+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:43:06.911187+00:00", "trade", 10.83, 25.0]
["2026-09-09T14:43:06.911190+00:00", "trade", 10.825, 6000.0]
["2026-09-09T14:43:06.911193+00:00", "trade", 10.83, 30.0]
["2026-09-09T14:43:06.911198+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:43:06.911203+00:00", "trade", 10.83, 25.0]
["2026-09-09T14:43:06.911203+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:43:06.911208+00:00", "trade", 10.83, 30.0]
["2026-09-09T14:43:06.911208+00:00", "trade", 10.825, 3675.0]
["2026-09-09T14:43:06.911232+00:00", "trade", 10.825, 6000.0]
["2026-09-09T14:43:06.911259+00:00", "trade", 10.825, 27.0]
["2026-09-09T14:43:06.911259+00:00", "trade", 10.825, 2225.0]
["2026-09-09T14:43:06.911277+00:00", "trade", 10.825, 6000.0]
["2026-09-09T14:43:06.911441+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.911454+00:00", "trade", 10.825, 5900.0]
["2026-09-09T14:43:06.911501+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.911728+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:43:06.911842+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.911842+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.911842+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.911887+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.911887+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.911887+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.911927+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.911972+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.912328+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.912380+00:00", "trade", 10.825, 200.0]
["2026-09-09T14:43:06.912528+00:00", "trade", 10.8253, 55.0]
["2026-09-09T14:43:06.912588+00:00", "trade", 10.825, 71.0]
["2026-09-09T14:43:06.913566+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.913952+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.914308+00:00", "trade", 10.83, 406.0]
["2026-09-09T14:43:06.914320+00:00", "trade", 10.83, 294.0]
["2026-09-09T14:43:06.916809+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.918259+00:00", "trade", 10.83, 708.0]
["2026-09-09T14:43:06.918782+00:00", "trade", 10.83, 16.0]
["2026-09-09T14:43:06.919285+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.919324+00:00", "trade", 10.83, 359.0]
["2026-09-09T14:43:06.919966+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.920046+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.922322+00:00", "trade", 10.83, 335.0]
["2026-09-09T14:43:06.922599+00:00", "trade", 10.83, 476.0]
["2026-09-09T14:43:06.925203+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:43:06.925206+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:43:06.925206+00:00", "trade", 10.83, 267.0]
["2026-09-09T14:43:06.925850+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.926733+00:00", "trade", 10.83, 120.0]
["2026-09-09T14:43:06.926736+00:00", "trade", 10.83, 5200.0]
["2026-09-09T14:43:06.926775+00:00", "trade", 10.83, 1400.0]
["2026-09-09T14:43:06.926779+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:43:06.926786+00:00", "trade", 10.83, 27.0]
["2026-09-09T14:43:06.926786+00:00", "trade", 10.83, 1100.0]
["2026-09-09T14:43:06.926788+00:00", "trade", 10.83, 5700.0]
["2026-09-09T14:43:06.926791+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:43:06.926791+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:43:06.926794+00:00", "trade", 10.83, 240.0]
["2026-09-09T14:43:06.926800+00:00", "trade", 10.83, 1050.0]
["2026-09-09T14:43:06.926800+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:43:06.926800+00:00", "trade", 10.83, 5900.0]
["2026-09-09T14:43:06.926804+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:43:06.926804+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:43:06.926810+00:00", "trade", 10.83, 2300.0]
["2026-09-09T14:43:06.926810+00:00", "trade", 10.83, 140.0]
["2026-09-09T14:43:06.926810+00:00", "trade", 10.83, 60.0]
["2026-09-09T14:43:06.926815+00:00", "trade", 10.83, 1700.0]
["2026-09-09T14:43:06.926818+00:00", "trade", 10.83, 700.0]
["2026-09-09T14:43:06.926824+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:43:06.926824+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:43:06.926845+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:43:06.926848+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.926858+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.926858+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.926863+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.926903+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.926923+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.926962+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:43:06.926965+00:00", "trade", 10.83, 60.0]
["2026-09-09T14:43:06.926965+00:00", "trade", 10.83, 20.0]
["2026-09-09T14:43:06.926973+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:43:06.926986+00:00", "trade", 10.83, 133.0]
["2026-09-09T14:43:06.926990+00:00", "trade", 10.83, 600.0]
["2026-09-09T14:43:06.926993+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:43:06.926996+00:00", "trade", 10.83, 700.0]
["2026-09-09T14:43:06.926996+00:00", "trade", 10.83, 8900.0]
["2026-09-09T14:43:06.927003+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927063+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927113+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927118+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927128+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927224+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927335+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:43:06.927362+00:00", "trade", 10.83, 2.0]
["2026-09-09T14:43:06.927389+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927404+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:43:06.927404+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927489+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927499+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927500+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:43:06.927503+00:00", "trade", 10.83, 818.0]
["2026-09-09T14:43:06.927504+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927524+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927534+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927549+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927555+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927555+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927555+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927559+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927559+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927559+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927564+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927584+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927620+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927640+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927644+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:43:06.927669+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:43:06.927705+00:00", "trade", 10.83, 98.0]
["2026-09-09T14:43:06.927730+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.927795+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.927965+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.928020+00:00", "trade", 10.8279, 72.0]
["2026-09-09T14:43:06.928051+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.928108+00:00", "trade", 10.83, 50.0]
["2026-09-09T14:43:06.928161+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.928169+00:00", "trade", 10.83, 57.0]
["2026-09-09T14:43:06.928171+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.928291+00:00", "trade", 10.83, 59.0]
["2026-09-09T14:43:06.928451+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.928647+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.929003+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.929273+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.929504+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.929730+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.929873+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:43:06.930251+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.930813+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.933934+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.936776+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.941992+00:00", "trade", 10.825, 2171.0]
["2026-09-09T14:43:06.957696+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.968983+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.970346+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.978215+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.980701+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.998388+00:00", "trade", 10.84, 16.0]
["2026-09-09T14:43:06.998388+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:43:06.998393+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.998394+00:00", "trade", 10.84, 25.0]
["2026-09-09T14:43:06.998394+00:00", "trade", 10.84, 3800.0]
["2026-09-09T14:43:06.998397+00:00", "trade", 10.84, 700.0]
["2026-09-09T14:43:06.998400+00:00", "trade", 10.84, 50.0]
["2026-09-09T14:43:06.998400+00:00", "trade", 10.84, 2925.0]
["2026-09-09T14:43:06.998445+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:43:06.998653+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.998688+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.998728+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.998974+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.998979+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.998994+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.999004+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.999004+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.999034+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.999034+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.999069+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.999094+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.999149+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.999435+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:06.999729+00:00", "trade", 10.8358, 56.0]
["2026-09-09T14:43:07.009661+00:00", "trade", 10.84, 467.0]
["2026-09-09T14:43:07.028949+00:00", "trade", 10.84, 694.0]
["2026-09-09T14:43:07.030230+00:00", "trade", 10.84, 1200.0]
["2026-09-09T14:43:07.040568+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:07.050730+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:43:07.056555+00:00", "trade", 10.835, 1400.0]
["2026-09-09T14:43:07.059315+00:00", "trade", 10.835, 60.0]
["2026-09-09T14:43:07.062873+00:00", "trade", 10.84, 684.0]
["2026-09-09T14:43:07.077864+00:00", "trade", 10.835, 60.0]
["2026-09-09T14:43:07.077881+00:00", "trade", 10.84, 8.0]
["2026-09-09T14:43:07.078142+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:07.080822+00:00", "trade", 10.84, 4.0]
["2026-09-09T14:43:07.088903+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:07.089561+00:00", "trade", 10.835, 110.0]
["2026-09-09T14:43:07.098435+00:00", "trade", 10.84, 112.0]
["2026-09-09T14:43:07.101163+00:00", "trade", 10.84, 155.0]
["2026-09-09T14:43:07.101584+00:00", "trade", 10.84, 155.0]
["2026-09-09T14:43:07.118986+00:00", "trade", 10.835, 19.0]
["2026-09-09T14:43:07.123314+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:07.244333+00:00", "trade", 10.84, 406.0]
["2026-09-09T14:43:07.255691+00:00", "trade", 10.84, 694.0]
["2026-09-09T14:43:07.255715+00:00", "trade", 10.84, 1200.0]
["2026-09-09T14:43:07.256205+00:00", "trade", 10.84, 406.0]
["2026-09-09T14:43:07.256355+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:07.257291+00:00", "trade", 10.84, 294.0]
["2026-09-09T14:43:07.272965+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:07.316597+00:00", "trade", 10.835, 20.0]
["2026-09-09T14:43:07.317501+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:07.321966+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:07.379333+00:00", "trade", 10.835, 50.0]
["2026-09-09T14:43:07.379904+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:07.380560+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:08.627535+00:00", "trade", 10.8322, 99.0]
["2026-09-09T14:43:08.712309+00:00", "trade", 10.835, 191.0]
["2026-09-09T14:43:08.935995+00:00", "trade", 10.84, 1000.0]
["2026-09-09T14:43:08.936582+00:00", "trade", 10.835, 220.0]
["2026-09-09T14:43:08.937860+00:00", "trade", 10.8388, 51.0]
["2026-09-09T14:43:09.005443+00:00", "trade", 10.84, 1000.0]
["2026-09-09T14:43:09.006007+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:09.009089+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:09.073957+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:43:09.073969+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:43:09.567801+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:09.813146+00:00", "trade", 10.8323, 100.0]
["2026-09-09T14:43:09.946913+00:00", "trade", 10.835, 8.0]
["2026-09-09T14:43:09.948912+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:43:10.328879+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:10.413071+00:00", "trade", 10.8297, 13.0]
["2026-09-09T14:43:10.510776+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:10.543674+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:10.597352+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:10.829004+00:00", "trade", 10.8327, 40.0]
["2026-09-09T14:43:11.417839+00:00", "trade", 10.8364, 2.0]
["2026-09-09T14:43:12.464547+00:00", "trade", 10.835, 58.0]
["2026-09-09T14:43:12.572395+00:00", "trade", 10.835, 50.0]
["2026-09-09T14:43:13.141676+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:13.223099+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:13.246946+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:13.256143+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:13.290074+00:00", "trade", 10.835, 1113.0]
["2026-09-09T14:43:13.649262+00:00", "trade", 10.835, 54.0]
["2026-09-09T14:43:13.849111+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:14.311404+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:14.485627+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:43:14.485627+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:43:14.647974+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:14.649838+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:14.653963+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:15.039804+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:15.638485+00:00", "trade", 10.8337, 32.0]
["2026-09-09T14:43:15.664814+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:15.664929+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:15.676963+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:16.293928+00:00", "trade", 10.835, 20.0]
["2026-09-09T14:43:16.295242+00:00", "trade", 10.835, 44.0]
["2026-09-09T14:43:16.738079+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:16.784988+00:00", "trade", 10.835, 10000.0]
["2026-09-09T14:43:16.786269+00:00", "trade", 10.8356, 66.0]
["2026-09-09T14:43:16.880146+00:00", "trade", 10.838, 9.0]
["2026-09-09T14:43:16.881548+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:43:16.883373+00:00", "trade", 10.838, 10.0]
["2026-09-09T14:43:16.895726+00:00", "trade", 10.838, 4.0]
["2026-09-09T14:43:16.917347+00:00", "trade", 10.8374, 4.0]
["2026-09-09T14:43:17.196498+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:17.294641+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:17.389130+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:17.488401+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:18.690191+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:18.690657+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:18.835556+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:43:18.843725+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:18.984861+00:00", "trade", 10.835, 276.0]
["2026-09-09T14:43:19.027201+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:19.245132+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:43:20.275803+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:43:20.276555+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:43:20.277346+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:43:20.286102+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:20.489864+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:43:20.890521+00:00", "trade", 10.835, 3.0]
["2026-09-09T14:43:21.666350+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:21.706010+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:21.839777+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:21.839802+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:22.305569+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:22.568320+00:00", "trade", 10.8301, 300.0]
["2026-09-09T14:43:24.856131+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:43:24.858047+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:25.166886+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:25.459475+00:00", "trade", 10.8301, 20.0]
["2026-09-09T14:43:25.991209+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:26.225045+00:00", "trade", 10.832, 400.0]
["2026-09-09T14:43:26.268399+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:43:26.319870+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:43:26.883243+00:00", "trade", 10.835, 252.0]
["2026-09-09T14:43:26.897873+00:00", "trade", 10.835, 263.0]
["2026-09-09T14:43:26.902714+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:43:27.429569+00:00", "trade", 10.8377, 18.0]
["2026-09-09T14:43:27.982176+00:00", "trade", 10.835, 35.0]
["2026-09-09T14:43:27.985502+00:00", "trade", 10.835, 35.0]
["2026-09-09T14:43:28.053485+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:43:28.754683+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:29.001665+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:29.053591+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:43:29.057909+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:29.058515+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:29.078402+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:29.083140+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:43:29.160778+00:00", "trade", 10.835, 128.0]
["2026-09-09T14:43:29.468624+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:29.883801+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:29.889935+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:29.932107+00:00", "trade", 10.835, 400.0]
["2026-09-09T14:43:29.996082+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:30.152011+00:00", "trade", 10.835, 20.0]
["2026-09-09T14:43:31.057293+00:00", "trade", 10.8565, 100.0]
["2026-09-09T14:43:31.098007+00:00", "trade", 10.835, 20.0]
["2026-09-09T14:43:31.538481+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:31.613022+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:43:31.664491+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:32.151172+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:32.211886+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:32.247496+00:00", "trade", 10.838, 2.0]
["2026-09-09T14:43:32.942456+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.001627+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.004485+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:43:33.219755+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.241366+00:00", "trade", 10.835, 500.0]
["2026-09-09T14:43:33.242043+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.243447+00:00", "trade", 10.83, 500.0]
["2026-09-09T14:43:33.243454+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:43:33.243454+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:43:33.243983+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.243983+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.243993+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.244028+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.244028+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.244028+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.244063+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.244068+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.244083+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.244163+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.244163+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.244499+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.246078+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.255530+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.256878+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.256913+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.263384+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.265143+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.295440+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.306581+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.313523+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.951994+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.952476+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:33.954064+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.003722+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.087160+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.243848+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.244249+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.245066+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.245096+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.287582+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.506311+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.556510+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.648093+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.695516+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.718114+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.735581+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.748291+00:00", "trade", 10.835, 400.0]
["2026-09-09T14:43:34.809732+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.810253+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.810253+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.811551+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.811586+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.811897+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.814754+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.816388+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.821339+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.828045+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:34.829589+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:35.401573+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:35.469178+00:00", "trade", 10.835, 500.0]
["2026-09-09T14:43:35.469228+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:35.691514+00:00", "trade", 10.8323, 1.0]
["2026-09-09T14:43:35.730698+00:00", "trade", 10.834, 30.0]
["2026-09-09T14:43:35.849737+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:35.909848+00:00", "trade", 10.8381, 300.0]
["2026-09-09T14:43:36.084936+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:36.340969+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:36.340994+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:36.345782+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:43:37.508581+00:00", "trade", 10.8369, 42.0]
["2026-09-09T14:43:37.867094+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:38.198632+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:38.288056+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:43:38.288462+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:43:38.288965+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:43:38.964546+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:38.964586+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:38.964591+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:39.314629+00:00", "trade", 10.835, 400.0]
["2026-09-09T14:43:39.967033+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:39.967033+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:40.128742+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:41.274078+00:00", "trade", 10.8565, 100.0]
["2026-09-09T14:43:41.466559+00:00", "trade", 10.8565, 100.0]
["2026-09-09T14:43:41.604172+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:41.632547+00:00", "trade", 10.835, 1293.0]
["2026-09-09T14:43:44.244659+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:44.244754+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:44.244799+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:44.245195+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:44.899794+00:00", "trade", 10.8389, 1402.0]
["2026-09-09T14:43:44.900160+00:00", "trade", 10.8389, 1.0]
["2026-09-09T14:43:44.901083+00:00", "trade", 10.8353, 54.0]
["2026-09-09T14:43:44.926172+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:43:44.926175+00:00", "trade", 10.835, 212.0]
["2026-09-09T14:43:44.926739+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:45.267033+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:45.706005+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:43:45.743189+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:43:45.799103+00:00", "trade", 10.835, 900.0]
["2026-09-09T14:43:45.799143+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:43:45.799146+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:43:45.814515+00:00", "trade", 10.835, 1178.0]
["2026-09-09T14:43:46.016890+00:00", "trade", 10.8321, 20.0]
["2026-09-09T14:43:46.088520+00:00", "trade", 10.8388, 1000.0]
["2026-09-09T14:43:46.312376+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:46.312416+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:46.312421+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:46.312421+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:46.312441+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:46.312531+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:46.322971+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:46.323968+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:46.330764+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:46.330809+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:46.330845+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:46.331361+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:46.694132+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:46.734746+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:43:47.011505+00:00", "trade", 10.8313, 1000.0]
["2026-09-09T14:43:47.011546+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:47.071504+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:47.374119+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:43:47.382773+00:00", "trade", 10.8301, 420.0]
["2026-09-09T14:43:47.529407+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:47.665585+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:48.207001+00:00", "trade", 10.8383, 200.0]
["2026-09-09T14:43:48.325573+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:48.325613+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:48.326580+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:48.344147+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:48.344197+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:48.370234+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:48.371231+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:48.406387+00:00", "trade", 10.8352, 4.0]
["2026-09-09T14:43:48.423480+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:48.423536+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:48.455898+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:48.455963+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:48.455993+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:48.455998+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:48.563697+00:00", "trade", 10.835, 128.0]
["2026-09-09T14:43:49.153039+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:49.198150+00:00", "trade", 10.8382, 500.0]
["2026-09-09T14:43:49.206540+00:00", "trade", 10.835, 547.0]
["2026-09-09T14:43:49.237659+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:49.352933+00:00", "trade", 10.838, 1.0]
["2026-09-09T14:43:49.808248+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:43:49.818586+00:00", "trade", 10.836, 1.0]
["2026-09-09T14:43:50.056244+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:50.222233+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:50.303572+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:50.402276+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:50.402366+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:50.402411+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:50.402411+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:51.025637+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:51.028839+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:51.266158+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:51.278407+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:51.278422+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:51.278898+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:51.286812+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:51.286862+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:51.295909+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:51.295974+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:51.296806+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:51.296821+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:51.296901+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:51.314142+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:51.382294+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:51.452190+00:00", "trade", 10.838, 300.0]
["2026-09-09T14:43:51.467030+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:51.467030+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:51.467035+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:51.744304+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:52.069602+00:00", "trade", 10.8386, 10.0]
["2026-09-09T14:43:52.071902+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:43:52.389922+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:52.391291+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:43:52.391657+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:52.953326+00:00", "trade", 10.8563, 1000.0]
["2026-09-09T14:43:53.076053+00:00", "trade", 10.84, 6.0]
["2026-09-09T14:43:53.077187+00:00", "trade", 10.84, 33.0]
["2026-09-09T14:43:53.080729+00:00", "trade", 10.835, 30.0]
["2026-09-09T14:43:53.357245+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:54.019710+00:00", "trade", 10.835, 276.0]
["2026-09-09T14:43:54.021767+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:43:54.022735+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:43:54.022834+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:43:54.029712+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:43:54.030912+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:43:54.750798+00:00", "trade", 10.8321, 15.0]
["2026-09-09T14:43:54.772660+00:00", "trade", 10.8321, 1.0]
["2026-09-09T14:43:54.923077+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:43:54.923346+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:55.845037+00:00", "trade", 10.835, 9000.0]
["2026-09-09T14:43:55.846312+00:00", "trade", 10.8351, 85.0]
["2026-09-09T14:43:56.958970+00:00", "trade", 10.835, 50.0]
["2026-09-09T14:43:57.209215+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:57.527592+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:57.595615+00:00", "trade", 10.835, 19.0]
["2026-09-09T14:43:57.595721+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:43:57.785817+00:00", "trade", 10.835, 1000.0]
["2026-09-09T14:43:57.893422+00:00", "trade", 10.8321, 35.0]
["2026-09-09T14:43:57.895220+00:00", "trade", 10.8562, 100.0]
["2026-09-09T14:43:57.920068+00:00", "trade", 10.8399, 1.0]
["2026-09-09T14:43:58.175576+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:43:59.996096+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:00.217760+00:00", "trade", 10.8323, 5.0]
["2026-09-09T14:44:00.864914+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:00.872477+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:00.873868+00:00", "trade", 10.84, 544.0]
["2026-09-09T14:44:00.971813+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:00.986593+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:00.986889+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:01.004436+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:01.004772+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:01.004782+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:01.011718+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:01.011763+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:01.011788+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:01.024498+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:01.025486+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:01.052936+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:01.988960+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:02.067030+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:02.575607+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:44:03.273727+00:00", "trade", 10.835, 18.0]
["2026-09-09T14:44:03.535126+00:00", "trade", 10.8399, 100.0]
["2026-09-09T14:44:04.002848+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:04.517822+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:44:05.010759+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:44:05.386107+00:00", "trade", 10.835, 56.0]
["2026-09-09T14:44:05.388462+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:44:06.084774+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:06.084814+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:06.084819+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:07.096201+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:07.167030+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:07.167030+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:07.467017+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:08.804258+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:44:08.804270+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:44:08.985387+00:00", "trade", 10.835, 500.0]
["2026-09-09T14:44:09.345715+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:09.438576+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:44:09.438611+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:09.556182+00:00", "trade", 10.84, 9000.0]
["2026-09-09T14:44:09.556621+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:09.557466+00:00", "trade", 10.8391, 59.0]
["2026-09-09T14:44:09.651993+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:10.399120+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:44:10.399123+00:00", "trade", 10.835, 500.0]
["2026-09-09T14:44:10.468156+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:10.469535+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:10.470597+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:12.097077+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:44:12.842277+00:00", "trade", 10.8361, 5.0]
["2026-09-09T14:44:13.131480+00:00", "trade", 10.835, 16.0]
["2026-09-09T14:44:15.052428+00:00", "trade", 10.8373, 30.0]
["2026-09-09T14:44:15.213509+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.214847+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.214882+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.214887+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.214897+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.214907+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.215248+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.215634+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.215639+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.224587+00:00", "trade", 10.84, 406.0]
["2026-09-09T14:44:15.224948+00:00", "trade", 10.84, 294.0]
["2026-09-09T14:44:15.227667+00:00", "trade", 10.84, 75.0]
["2026-09-09T14:44:15.227741+00:00", "trade", 10.84, 71.0]
["2026-09-09T14:44:15.227913+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.227937+00:00", "trade", 10.84, 595.0]
["2026-09-09T14:44:15.227953+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.227968+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.227982+00:00", "trade", 10.84, 470.0]
["2026-09-09T14:44:15.227988+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.227991+00:00", "trade", 10.84, 450.0]
["2026-09-09T14:44:15.228008+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.229812+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.238678+00:00", "trade", 10.84, 4.0]
["2026-09-09T14:44:15.240789+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:44:15.240862+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:44:15.241515+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.247790+00:00", "trade", 10.84, 198.0]
["2026-09-09T14:44:15.254577+00:00", "trade", 10.84, 4.0]
["2026-09-09T14:44:15.255557+00:00", "trade", 10.84, 258.0]
["2026-09-09T14:44:15.255709+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.260880+00:00", "trade", 10.84, 694.0]
["2026-09-09T14:44:15.261067+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.267402+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.271928+00:00", "trade", 10.84, 436.0]
["2026-09-09T14:44:15.271962+00:00", "trade", 10.84, 5500.0]
["2026-09-09T14:44:15.271962+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:44:15.271968+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:44:15.271968+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.271971+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:44:15.271972+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.271974+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:44:15.271979+00:00", "trade", 10.84, 1100.0]
["2026-09-09T14:44:15.271979+00:00", "trade", 10.84, 2704.0]
["2026-09-09T14:44:15.271983+00:00", "trade", 10.84, 1500.0]
["2026-09-09T14:44:15.271983+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:44:15.271983+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.271986+00:00", "trade", 10.84, 1600.0]
["2026-09-09T14:44:15.271987+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.271989+00:00", "trade", 10.84, 16.0]
["2026-09-09T14:44:15.271995+00:00", "trade", 10.84, 15.0]
["2026-09-09T14:44:15.271995+00:00", "trade", 10.84, 180.0]
["2026-09-09T14:44:15.272000+00:00", "trade", 10.84, 1900.0]
["2026-09-09T14:44:15.272000+00:00", "trade", 10.84, 3900.0]
["2026-09-09T14:44:15.272004+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:44:15.272004+00:00", "trade", 10.84, 20900.0]
["2026-09-09T14:44:15.272007+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:44:15.272007+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:44:15.272013+00:00", "trade", 10.84, 421.0]
["2026-09-09T14:44:15.272013+00:00", "trade", 10.84, 4.0]
["2026-09-09T14:44:15.272013+00:00", "trade", 10.84, 2925.0]
["2026-09-09T14:44:15.272016+00:00", "trade", 10.84, 7.0]
["2026-09-09T14:44:15.272016+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:44:15.272016+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:44:15.272020+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:44:15.272020+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:44:15.272020+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:44:15.272020+00:00", "trade", 10.84, 1500.0]
["2026-09-09T14:44:15.272022+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:44:15.272025+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:44:15.272073+00:00", "trade", 10.84, 18.0]
["2026-09-09T14:44:15.272073+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:44:15.272073+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:44:15.272108+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:44:15.272163+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:44:15.272168+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:44:15.272173+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:44:15.272173+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:44:15.272181+00:00", "trade", 10.84, 1018.0]
["2026-09-09T14:44:15.272184+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:44:15.272187+00:00", "trade", 10.84, 5800.0]
["2026-09-09T14:44:15.272187+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:44:15.272193+00:00", "trade", 10.84, 1559.0]
["2026-09-09T14:44:15.272193+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:44:15.272196+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:44:15.272196+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:44:15.272199+00:00", "trade", 10.84, 15.0]
["2026-09-09T14:44:15.272202+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:44:15.272264+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:44:15.272268+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:44:15.272293+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:44:15.272303+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:44:15.272324+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:44:15.272324+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:44:15.272324+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:44:15.272328+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:44:15.272368+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.272398+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.272684+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.272684+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.272684+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.272684+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.272704+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.272800+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.272800+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.272800+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.272805+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.272807+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:44:15.272810+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.272810+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.272824+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.272837+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:44:15.272850+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.272895+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.273130+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.273135+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.273249+00:00", "trade", 10.84, 600.0]
["2026-09-09T14:44:15.273255+00:00", "trade", 10.8397, 53.0]
["2026-09-09T14:44:15.273306+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.273342+00:00", "trade", 10.84, 69.0]
["2026-09-09T14:44:15.273348+00:00", "trade", 10.845, 503.0]
["2026-09-09T14:44:15.273386+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.273417+00:00", "trade", 10.84, 105.0]
["2026-09-09T14:44:15.273456+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.273489+00:00", "trade", 10.84, 69.0]
["2026-09-09T14:44:15.273811+00:00", "trade", 10.84, 12968.0]
["2026-09-09T14:44:15.273897+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.275083+00:00", "trade", 10.8402, 82.0]
["2026-09-09T14:44:15.275506+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.276062+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.276343+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.282387+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.286191+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.303337+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.307356+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.325071+00:00", "trade", 10.845, 1024.0]
["2026-09-09T14:44:15.333539+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.334085+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.334686+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.336220+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.345131+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.352393+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.353601+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.354012+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.357561+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.373178+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.402377+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.406803+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.408321+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.493238+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.622519+00:00", "trade", 10.85, 13.0]
["2026-09-09T14:44:15.834123+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.837927+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:15.993501+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:16.046953+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:16.600081+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:44:16.600084+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:44:16.624691+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:16.624731+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:16.628445+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:16.698591+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:16.698617+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:17.359965+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:44:17.429457+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:44:17.430059+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:17.498357+00:00", "trade", 10.85, 206.0]
["2026-09-09T14:44:17.621809+00:00", "trade", 10.837, 100.0]
["2026-09-09T14:44:18.319494+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:44:18.406513+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:18.629070+00:00", "trade", 10.8434, 200.0]
["2026-09-09T14:44:18.647883+00:00", "trade", 10.8486, 8.0]
["2026-09-09T14:44:18.775640+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.245376+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.406930+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.417440+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.417485+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.417655+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.418001+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.418011+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.418848+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.419441+00:00", "trade", 10.85, 24.0]
["2026-09-09T14:44:19.419507+00:00", "trade", 10.85, 43.0]
["2026-09-09T14:44:19.419705+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.419711+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:44:19.419711+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.419714+00:00", "trade", 10.85, 149.0]
["2026-09-09T14:44:19.419740+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.419759+00:00", "trade", 10.85, 476.0]
["2026-09-09T14:44:19.419760+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.419765+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.420036+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.420241+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.420282+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.420367+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.421535+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.426685+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:44:19.427153+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.427153+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.427208+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.427604+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.478966+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.479207+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.479768+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.481111+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.481397+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.482073+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.494448+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.495034+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.502096+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.502096+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.502967+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:44:19.502967+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:44:19.502998+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.503003+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.503419+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.503434+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.503454+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.503524+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.503584+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.503950+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.503975+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.504963+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.505043+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.521539+00:00", "trade", 10.85, 12.0]
["2026-09-09T14:44:19.521873+00:00", "trade", 10.85, 12.0]
["2026-09-09T14:44:19.522129+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.522620+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.522640+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.523958+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.523968+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.524254+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.524269+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.524269+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.524273+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:44:19.524402+00:00", "trade", 10.85, 12.0]
["2026-09-09T14:44:19.524454+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.524765+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.525061+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:44:19.525085+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.525632+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.525665+00:00", "trade", 10.85, 359.0]
["2026-09-09T14:44:19.525677+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.525857+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.526714+00:00", "trade", 10.85, 406.0]
["2026-09-09T14:44:19.526724+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.526905+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:44:19.535871+00:00", "trade", 10.85, 11.0]
["2026-09-09T14:44:19.540932+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:44:19.540938+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:44:19.540938+00:00", "trade", 10.85, 247.0]
["2026-09-09T14:44:19.540941+00:00", "trade", 10.85, 1807.0]
["2026-09-09T14:44:19.540963+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.540963+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.540973+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.540996+00:00", "trade", 10.85, 1153.0]
["2026-09-09T14:44:19.540998+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:44:19.541002+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:44:19.541002+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:44:19.541008+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541086+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:44:19.541119+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541119+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541134+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541189+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541194+00:00", "trade", 10.85, 6.0]
["2026-09-09T14:44:19.541197+00:00", "trade", 10.85, 84.0]
["2026-09-09T14:44:19.541199+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541245+00:00", "trade", 10.85, 694.0]
["2026-09-09T14:44:19.541254+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541260+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:44:19.541263+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:44:19.541319+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541410+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541414+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541414+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541420+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541420+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541420+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541420+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541424+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541430+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541430+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541434+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541439+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541449+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541467+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:44:19.541475+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541510+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541510+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541550+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:44:19.541640+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.541785+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.541861+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.542146+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.542237+00:00", "trade", 10.8488, 51.0]
["2026-09-09T14:44:19.542457+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.543319+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.543504+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.543509+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.543760+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.544842+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.546895+00:00", "trade", 10.85, 30.0]
["2026-09-09T14:44:19.550802+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.552405+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.552776+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.553668+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.562650+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.584386+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.584868+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.584978+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.592145+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.602945+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.603417+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.604193+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.604629+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.619560+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.623930+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.633910+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:19.658913+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.689526+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.691982+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.700843+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.883071+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.902517+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.919277+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:19.970975+00:00", "trade", 10.855, 250.0]
["2026-09-09T14:44:20.023690+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:20.130724+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:20.233438+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:20.319464+00:00", "trade", 10.855, 102.0]
["2026-09-09T14:44:20.319887+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:21.574095+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:44:21.614008+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:22.358472+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:44:22.575206+00:00", "trade", 10.855, 2500.0]
["2026-09-09T14:44:22.824879+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:22.825921+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:22.846926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:22.849734+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:22.850453+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:44:22.854182+00:00", "trade", 10.855, 395.0]
["2026-09-09T14:44:22.854687+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:22.859709+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:44:22.860094+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:22.865392+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:22.870841+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:22.884776+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:22.885080+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:22.891257+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:22.895818+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:22.914794+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:22.920847+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:22.926684+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:22.933312+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:22.940231+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:22.945214+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:22.947475+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:22.947758+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:22.949721+00:00", "trade", 10.855, 95.0]
["2026-09-09T14:44:22.961042+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:22.985576+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:22.985642+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:22.996236+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:44:23.033424+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:23.479173+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:23.548657+00:00", "trade", 10.8566, 350.0]
["2026-09-09T14:44:23.559531+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:44:23.581706+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:44:23.585468+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:44:24.030128+00:00", "trade", 10.852, 15.0]
["2026-09-09T14:44:24.049852+00:00", "trade", 10.852, 1.0]
["2026-09-09T14:44:25.450351+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:25.813935+00:00", "trade", 10.852, 1.0]
["2026-09-09T14:44:25.821442+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:25.882543+00:00", "trade", 10.855, 900.0]
["2026-09-09T14:44:25.882547+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:25.882606+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:25.884973+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:25.885695+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:25.885720+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:25.903392+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:25.941903+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:25.945517+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:26.363104+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:26.914514+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:26.914539+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:26.914849+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:26.915040+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:26.941899+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:27.240810+00:00", "trade", 10.85, 184.0]
["2026-09-09T14:44:27.243101+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:44:27.746040+00:00", "trade", 10.8521, 10.0]
["2026-09-09T14:44:27.880534+00:00", "trade", 10.8521, 79.0]
["2026-09-09T14:44:28.094081+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:29.426038+00:00", "trade", 10.855, 1100.0]
["2026-09-09T14:44:29.427488+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:29.427924+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:29.432264+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:29.432871+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:29.463188+00:00", "trade", 10.855, 5248.0]
["2026-09-09T14:44:29.463639+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:29.464439+00:00", "trade", 10.855, 71.0]
["2026-09-09T14:44:29.465585+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:44:29.545412+00:00", "trade", 10.8502, 5.0]
["2026-09-09T14:44:29.565345+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:29.565912+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:29.568730+00:00", "trade", 10.8502, 1.0]
["2026-09-09T14:44:29.572106+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:29.573735+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:29.574342+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:29.577745+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:29.579995+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:29.585348+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:29.585512+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:44:29.638098+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:29.726030+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:44:29.768978+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:29.838138+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:29.996109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:30.287621+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:30.580547+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:30.580908+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:30.585303+00:00", "trade", 10.8599, 500.0]
["2026-09-09T14:44:30.585359+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:30.585960+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:30.586266+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:30.613300+00:00", "trade", 10.8556, 100.0]
["2026-09-09T14:44:30.614032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.073146+00:00", "trade", 10.855, 95.0]
["2026-09-09T14:44:31.580577+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.623424+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.685492+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.685933+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.685943+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.685973+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.685983+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.686198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.686504+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.686529+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.692750+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:44:31.694558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.712847+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.714627+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:31.714661+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.714666+00:00", "trade", 10.86, 376.0]
["2026-09-09T14:44:31.714836+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.715142+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.715683+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.715683+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.716290+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.716435+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.717002+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.717123+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:44:31.717127+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.717302+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.724610+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.724632+00:00", "trade", 10.86, 618.0]
["2026-09-09T14:44:31.724632+00:00", "trade", 10.86, 76.0]
["2026-09-09T14:44:31.724785+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.725091+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.725091+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.725111+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.725111+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.725149+00:00", "trade", 10.86, 694.0]
["2026-09-09T14:44:31.725171+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.725251+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.725341+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.725371+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.725371+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.730790+00:00", "trade", 10.86, 294.0]
["2026-09-09T14:44:31.730804+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.730985+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.731291+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.731571+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.734964+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.734969+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.770103+00:00", "trade", 10.86, 506.0]
["2026-09-09T14:44:31.770108+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.770278+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.770589+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.770609+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.770669+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.770669+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.771065+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.771586+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.771757+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.772343+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.772373+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.788647+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.803116+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.803126+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.806173+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.806193+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.814583+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.814884+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.826707+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.866521+00:00", "trade", 10.8599, 1.0]
["2026-09-09T14:44:31.874953+00:00", "trade", 10.859, 2.0]
["2026-09-09T14:44:31.907309+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.929614+00:00", "trade", 10.8598, 7.0]
["2026-09-09T14:44:31.929893+00:00", "trade", 10.8598, 3.0]
["2026-09-09T14:44:31.930582+00:00", "trade", 10.8598, 1.0]
["2026-09-09T14:44:31.931463+00:00", "trade", 10.86, 1189.0]
["2026-09-09T14:44:31.931646+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.931687+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.931692+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.936452+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:44:31.937160+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.941546+00:00", "trade", 10.86, 1100.0]
["2026-09-09T14:44:31.941609+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:44:31.946021+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:44:31.946021+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.946045+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:31.946523+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:44:31.946587+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.946587+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.946627+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:31.946637+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:31.946652+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:31.946652+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:31.946662+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:31.946664+00:00", "trade", 10.86, 3100.0]
["2026-09-09T14:44:31.946667+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:31.946667+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:31.946677+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:31.946682+00:00", "trade", 10.86, 447.0]
["2026-09-09T14:44:31.946683+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:31.946683+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:31.946685+00:00", "trade", 10.86, 224.0]
["2026-09-09T14:44:31.946712+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:31.946718+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:31.946718+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:31.946723+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:31.946723+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:31.946723+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:31.946727+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:31.946727+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:31.946727+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:31.946733+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:31.946733+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.946733+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:31.946737+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.946737+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.946739+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:31.946739+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:31.946747+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.946776+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:44:31.946792+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.946813+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.946828+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.946903+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.946918+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.946958+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.946978+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.947003+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.947043+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.947063+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.947073+00:00", "trade", 10.865, 133.0]
["2026-09-09T14:44:31.947073+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.947564+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.947918+00:00", "trade", 10.8595, 60.0]
["2026-09-09T14:44:31.948517+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.949955+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.951023+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.951063+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.951423+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.952772+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.952917+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.954355+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.955232+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:44:31.955418+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.956666+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.957092+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.967231+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.974233+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.984743+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.984743+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.984768+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:31.984773+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:32.006128+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:32.007978+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:32.008138+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:32.023149+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:32.024277+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:32.026998+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:32.033388+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:32.038169+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:32.044154+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:32.046780+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:32.056393+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:32.100342+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:32.179324+00:00", "trade", 10.8586, 1.0]
["2026-09-09T14:44:32.343675+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:32.418362+00:00", "trade", 10.8586, 1.0]
["2026-09-09T14:44:32.418999+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:32.940688+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:32.944498+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:32.967066+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:33.009637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:33.082290+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:33.122941+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:33.339641+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:33.495857+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:33.495862+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:33.495867+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:33.496474+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:33.586258+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:44:33.586267+00:00", "trade", 10.865, 8800.0]
["2026-09-09T14:44:33.587329+00:00", "trade", 10.865, 3.0]
["2026-09-09T14:44:33.587512+00:00", "trade", 10.8645, 52.0]
["2026-09-09T14:44:33.659644+00:00", "trade", 10.862, 2.0]
["2026-09-09T14:44:33.682035+00:00", "trade", 10.862, 1.0]
["2026-09-09T14:44:33.813406+00:00", "trade", 10.862, 1.0]
["2026-09-09T14:44:33.989580+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:33.990132+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:33.990132+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:33.991550+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:33.992166+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:33.994908+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:33.994948+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:34.062223+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:34.109224+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:34.215512+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:44:34.267706+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:34.601474+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:34.971753+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:34.971868+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:34.978607+00:00", "trade", 10.8661, 24.0]
["2026-09-09T14:44:34.992337+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:34.992337+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:34.992337+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:34.992347+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:34.992367+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.010445+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.011100+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:44:35.011693+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.011723+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.011798+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.011818+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.012079+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.012116+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:35.013021+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.013746+00:00", "trade", 10.86, 1300.0]
["2026-09-09T14:44:35.030603+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.035100+00:00", "trade", 10.86, 54.0]
["2026-09-09T14:44:35.051583+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.052715+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:35.053744+00:00", "trade", 10.86, 110.0]
["2026-09-09T14:44:35.072211+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:44:35.072214+00:00", "trade", 10.86, 1700.0]
["2026-09-09T14:44:35.072217+00:00", "trade", 10.86, 1700.0]
["2026-09-09T14:44:35.072220+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:35.072220+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:44:35.072223+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:44:35.072314+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:44:35.072316+00:00", "trade", 10.86, 800.0]
["2026-09-09T14:44:35.072319+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:35.072322+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:44:35.072322+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:44:35.072357+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.072407+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.072409+00:00", "trade", 10.86, 3300.0]
["2026-09-09T14:44:35.072415+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:44:35.072415+00:00", "trade", 10.86, 1300.0]
["2026-09-09T14:44:35.072419+00:00", "trade", 10.86, 2300.0]
["2026-09-09T14:44:35.072421+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:44:35.072424+00:00", "trade", 10.86, 3800.0]
["2026-09-09T14:44:35.072424+00:00", "trade", 10.86, 1600.0]
["2026-09-09T14:44:35.072428+00:00", "trade", 10.86, 800.0]
["2026-09-09T14:44:35.072432+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.072437+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.072437+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.072437+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.072437+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.072437+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.072442+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.072442+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.072445+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:35.072445+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:35.072448+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:35.072448+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:35.072448+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:35.072468+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:35.072493+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.072494+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:35.072498+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:35.072499+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:44:35.072508+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:35.072513+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:35.072513+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:35.072517+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:35.072517+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:35.072533+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:35.072548+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:35.072558+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:35.072578+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:35.072695+00:00", "trade", 10.86, 550.0]
["2026-09-09T14:44:35.072701+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:35.072731+00:00", "trade", 10.86, 25.0]
["2026-09-09T14:44:35.072731+00:00", "trade", 10.86, 275.0]
["2026-09-09T14:44:35.072743+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:44:35.072752+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:44:35.072753+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.072758+00:00", "trade", 10.86, 499.0]
["2026-09-09T14:44:35.072800+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:35.072806+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:44:35.072853+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.072858+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:35.072863+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.072864+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:44:35.072866+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:44:35.072878+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.072902+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:44:35.072920+00:00", "trade", 10.86, 904.0]
["2026-09-09T14:44:35.072954+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.072963+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:35.072987+00:00", "trade", 10.86, 1110.0]
["2026-09-09T14:44:35.073062+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:35.073074+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.073074+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.073079+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.073079+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.073079+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.073084+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.073084+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.073084+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.073099+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.073159+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.073189+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.073214+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.073274+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.073447+00:00", "trade", 10.86, 84.0]
["2026-09-09T14:44:35.073453+00:00", "trade", 10.86, 28.0]
["2026-09-09T14:44:35.073453+00:00", "trade", 10.86, 89.0]
["2026-09-09T14:44:35.073485+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.073516+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:44:35.073540+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.073666+00:00", "trade", 10.86, 63.0]
["2026-09-09T14:44:35.073675+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.073690+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.073720+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.073732+00:00", "trade", 10.86, 51.0]
["2026-09-09T14:44:35.073780+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.073780+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.074001+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.074191+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.074242+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.074496+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:35.077469+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.080147+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:44:35.093893+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.098144+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:35.112558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.112558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.112558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.124673+00:00", "trade", 10.858, 1.0]
["2026-09-09T14:44:35.131823+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.131833+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.132214+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.133557+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.134064+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.134139+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.135813+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.135843+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.138960+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:44:35.141617+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.148147+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.148638+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.148678+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.148718+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.149721+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.149992+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.150242+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.150277+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.150818+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.151515+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.151515+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.152903+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.154302+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.154312+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.172791+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.173733+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.174114+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.174415+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.175121+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.179978+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.182895+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.201338+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.205308+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.276547+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.277329+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.336149+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.382353+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.388183+00:00", "trade", 10.8599, 1038.0]
["2026-09-09T14:44:35.695422+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.710814+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.787679+00:00", "trade", 10.856, 2.0]
["2026-09-09T14:44:35.947731+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.949451+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.949491+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:35.967518+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:36.301171+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:36.301171+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:36.310914+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:36.683610+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:44:36.804316+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:36.804321+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:36.923374+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:36.923374+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:36.941226+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:36.941231+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:36.947020+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:36.947752+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:36.948028+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:36.951551+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:36.979517+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:36.980556+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:36.989551+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.320051+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.323773+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:44:37.323926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.323930+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:44:37.323951+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.324357+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.324382+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.324382+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.324392+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.324632+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.330592+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.364078+00:00", "trade", 10.855, 877.0]
["2026-09-09T14:44:37.365083+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.365083+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.365371+00:00", "trade", 10.8593, 51.0]
["2026-09-09T14:44:37.366727+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.367158+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.383718+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.385618+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:44:37.389251+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.389732+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.390173+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.426158+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.427386+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.427577+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.428023+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.428544+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.441991+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.446592+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.446988+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.447384+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.448852+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.448857+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.449434+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.449434+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.449514+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.467166+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.498976+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.509197+00:00", "trade", 10.86, 466.0]
["2026-09-09T14:44:37.544304+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.578385+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.645556+00:00", "trade", 10.86, 1900.0]
["2026-09-09T14:44:37.645556+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:37.646537+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.646807+00:00", "trade", 10.856, 57.0]
["2026-09-09T14:44:37.696395+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.867096+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.895485+00:00", "trade", 10.8599, 1.0]
["2026-09-09T14:44:37.931655+00:00", "trade", 10.8547, 1.0]
["2026-09-09T14:44:37.972997+00:00", "trade", 10.86, 2900.0]
["2026-09-09T14:44:37.973559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.974045+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.974080+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:37.974481+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:38.002653+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:38.435505+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:44:38.461638+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:38.462430+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:38.462951+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:38.463402+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:38.508690+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:38.597969+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:44:38.598929+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:38.599034+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:38.647610+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:38.648061+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:38.996709+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.128426+00:00", "trade", 10.85, 9000.0]
["2026-09-09T14:44:39.129671+00:00", "trade", 10.8527, 62.0]
["2026-09-09T14:44:39.129820+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.211449+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.523992+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.524047+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.524047+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.524072+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.524072+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.524598+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.524613+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.524613+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.524668+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.525029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.525059+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.525485+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.602746+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:44:39.602749+00:00", "trade", 10.86, 700.0]
["2026-09-09T14:44:39.602749+00:00", "trade", 10.86, 700.0]
["2026-09-09T14:44:39.602770+00:00", "trade", 10.86, 700.0]
["2026-09-09T14:44:39.602770+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:44:39.602773+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:44:39.602785+00:00", "trade", 10.86, 5400.0]
["2026-09-09T14:44:39.602814+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.602929+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.602969+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.602984+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.603240+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.603290+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.603450+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.603771+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.605729+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:44:39.605954+00:00", "trade", 10.855, 700.0]
["2026-09-09T14:44:39.606156+00:00", "trade", 10.855, 700.0]
["2026-09-09T14:44:39.606457+00:00", "trade", 10.855, 700.0]
["2026-09-09T14:44:39.606679+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:44:39.607052+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:44:39.607202+00:00", "trade", 10.8594, 51.0]
["2026-09-09T14:44:39.607247+00:00", "trade", 10.855, 5400.0]
["2026-09-09T14:44:39.638138+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.756153+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.774562+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.774592+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.775188+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:39.985182+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.265899+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:44:40.267147+00:00", "trade", 10.855, 84.0]
["2026-09-09T14:44:40.278285+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:40.278767+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:44:40.278770+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:44:40.279351+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.279832+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.317102+00:00", "trade", 10.8586, 50.0]
["2026-09-09T14:44:40.327693+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:40.328648+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.329302+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:44:40.329330+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.330724+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:44:40.331464+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:44:40.663488+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.716210+00:00", "trade", 10.8587, 469.0]
["2026-09-09T14:44:40.717612+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.785594+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.785619+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.785639+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.785784+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.800704+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.800830+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.813786+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:44:40.814788+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.815805+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.822837+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.822882+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.843361+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.843421+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.865233+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.866210+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.885862+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.886849+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.905879+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.906882+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.937705+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.938697+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.955262+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.955275+00:00", "trade", 10.86, 219.0]
["2026-09-09T14:44:40.955277+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.955482+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.955539+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:40.955542+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.955543+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:40.955558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.955558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.955558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.955562+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.955562+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.955562+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.955567+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.955567+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:44:40.955572+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:40.955577+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:40.955582+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:40.955582+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:40.955588+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:40.955588+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:40.955588+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:40.955592+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:40.955592+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:40.955598+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:40.955598+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:40.955603+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:40.955613+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:40.955617+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:40.955622+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:40.955633+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:40.955638+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:40.955643+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:40.955804+00:00", "trade", 10.86, 219.0]
["2026-09-09T14:44:40.955818+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:40.955818+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:40.955868+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:44:40.955963+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.956033+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.956289+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.956304+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.956369+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.956414+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.956545+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.956720+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.957332+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.958825+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.959627+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.959637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.959682+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.959903+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.962028+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.962133+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.963742+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.978687+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.978697+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.988075+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:40.988330+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:41.015084+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:41.035813+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:41.039086+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:41.054432+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:41.054638+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:41.055054+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:41.115247+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:41.166844+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:41.169230+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:41.169235+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:41.238566+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:44:41.604980+00:00", "trade", 10.8482, 100.0]
["2026-09-09T14:44:41.775578+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:44:41.776826+00:00", "trade", 10.8629, 64.0]
["2026-09-09T14:44:41.988441+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:41.988481+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:42.099284+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:42.485487+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:44:43.166409+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:43.238322+00:00", "trade", 10.865, 168.0]
["2026-09-09T14:44:43.264177+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:44:43.265422+00:00", "trade", 10.865, 91.0]
["2026-09-09T14:44:43.593526+00:00", "trade", 10.862, 15.0]
["2026-09-09T14:44:43.594235+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:43.656929+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:43.739114+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:43.766023+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:44.162901+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:44:44.306014+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:44:44.459075+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:44.501485+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:44.602340+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:44.602821+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:45.253204+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:44:45.254452+00:00", "trade", 10.865, 90.0]
["2026-09-09T14:44:46.383418+00:00", "trade", 10.8504, 69.0]
["2026-09-09T14:44:47.243124+00:00", "trade", 10.8619, 2.0]
["2026-09-09T14:44:47.243497+00:00", "trade", 10.8619, 1.0]
["2026-09-09T14:44:47.754648+00:00", "trade", 10.8614, 9.0]
["2026-09-09T14:44:48.025838+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:44:48.677679+00:00", "trade", 10.86, 21.0]
["2026-09-09T14:44:48.912764+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:48.916303+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:48.932190+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:48.932646+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:48.944015+00:00", "trade", 10.8615, 198.0]
["2026-09-09T14:44:48.956636+00:00", "trade", 10.8614, 500.0]
["2026-09-09T14:44:49.059604+00:00", "trade", 10.8673, 12.0]
["2026-09-09T14:44:49.084542+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:49.126402+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:49.126457+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:49.136501+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:49.716538+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:49.718974+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:49.719731+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:49.719896+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:49.720342+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:49.722939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:49.730230+00:00", "trade", 10.86, 9.0]
["2026-09-09T14:44:49.730472+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:49.730512+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:49.730767+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:49.810091+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:49.979056+00:00", "trade", 10.86, 935.0]
["2026-09-09T14:44:50.689991+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:50.690612+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:50.701538+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:51.328523+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:52.156929+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:44:53.344461+00:00", "trade", 10.86, 3.0]
["2026-09-09T14:44:54.302297+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:54.307434+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:54.425253+00:00", "trade", 10.8601, 522.0]
["2026-09-09T14:44:54.570524+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:54.570564+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:54.575040+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:54.698349+00:00", "trade", 10.86, 85.0]
["2026-09-09T14:44:54.698919+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:54.707199+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:54.710511+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:54.863613+00:00", "trade", 10.8662, 151.0]
["2026-09-09T14:44:54.972529+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:44:55.108888+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:55.110085+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:55.133639+00:00", "trade", 10.86, 3800.0]
["2026-09-09T14:44:55.420533+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:44:55.434961+00:00", "trade", 10.865, 9.0]
["2026-09-09T14:44:55.481232+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:44:55.481423+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:55.481733+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:55.481874+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:55.489527+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:55.490088+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:55.497581+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:55.519543+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:55.578573+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:55.640946+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:55.649402+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:55.659962+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:55.832687+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:55.836711+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:56.272672+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:56.272843+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:56.371221+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:56.374805+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:56.476852+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:56.480897+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:56.552419+00:00", "trade", 10.8556, 100.0]
["2026-09-09T14:44:56.553484+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:57.250474+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:44:57.250720+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:57.250761+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:57.251031+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:57.251106+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:57.251131+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:58.710102+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:58.713505+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:58.790308+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:59.693999+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:59.867602+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:59.909146+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:59.909186+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:59.909191+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:59.914794+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:44:59.996118+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:00.058351+00:00", "trade", 10.839, 15.0]
["2026-09-09T14:45:00.299698+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:00.401727+00:00", "trade", 10.8402, 26.0]
["2026-09-09T14:45:00.507216+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:00.562508+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:00.661703+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:00.661753+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:00.674115+00:00", "trade", 10.865, 227.0]
["2026-09-09T14:45:00.967033+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:00.967033+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:01.377588+00:00", "trade", 10.8623, 6.0]
["2026-09-09T14:45:01.601220+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:01.622095+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:01.622135+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:01.622390+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:01.627382+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:01.627392+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:01.636213+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:02.113918+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:02.189001+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:02.192099+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:02.267372+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:02.344195+00:00", "trade", 10.865, 7.0]
["2026-09-09T14:45:02.351866+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:02.354855+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:02.376723+00:00", "trade", 10.865, 6.0]
["2026-09-09T14:45:02.539846+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:45:02.588558+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:45:02.588816+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:02.589242+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:02.747798+00:00", "trade", 10.8661, 100.0]
["2026-09-09T14:45:03.016114+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:45:03.560599+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:03.637517+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:03.661063+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:03.697499+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:03.718519+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:03.719918+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:03.719953+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:03.751663+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:03.946635+00:00", "trade", 10.862, 200.0]
["2026-09-09T14:45:03.947390+00:00", "trade", 10.865, 76.0]
["2026-09-09T14:45:03.949101+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:45:04.041790+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:45:04.608884+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:04.786957+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:04.944241+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:05.082174+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:05.171364+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:45:06.047997+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:06.047997+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:45:06.101104+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:06.110346+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:06.113173+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:06.292802+00:00", "trade", 10.8556, 100.0]
["2026-09-09T14:45:06.482079+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:06.482119+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:06.482129+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:06.482625+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:06.558944+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:45:06.563665+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:45:07.225756+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:07.393284+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:07.434200+00:00", "trade", 10.8699, 25.0]
["2026-09-09T14:45:07.567031+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:07.567036+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:07.567623+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:07.662839+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:08.030247+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:08.180253+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:08.182819+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:08.374810+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:08.375206+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:08.726360+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:08.726591+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.109044+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.109500+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.351599+00:00", "trade", 10.8532, 300.0]
["2026-09-09T14:45:09.646675+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:45:09.663001+00:00", "trade", 10.865, 9.0]
["2026-09-09T14:45:09.688893+00:00", "trade", 10.865, 96.0]
["2026-09-09T14:45:09.792756+00:00", "trade", 10.865, 7.0]
["2026-09-09T14:45:09.896901+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.897315+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:45:09.897378+00:00", "trade", 10.86, 5200.0]
["2026-09-09T14:45:09.897417+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.898279+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.898629+00:00", "trade", 10.861, 73.0]
["2026-09-09T14:45:09.956397+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.956512+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.956512+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.956557+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.956567+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.956567+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.956577+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.957139+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.957144+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.958287+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.958417+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.958447+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.958788+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.962517+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.971488+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.973508+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.973538+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.974410+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.974675+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.975642+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:45:09.977292+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:09.978210+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:09.982333+00:00", "trade", 10.86, 153.0]
["2026-09-09T14:45:10.148318+00:00", "trade", 10.86, 3537.0]
["2026-09-09T14:45:10.205218+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:10.815203+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:10.815414+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:45:10.832996+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:45:10.987015+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:11.353170+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:11.353190+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:11.358573+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:11.513932+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:11.514503+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:12.383227+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:12.465592+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:12.569239+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:12.586650+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:12.971611+00:00", "trade", 10.8556, 100.0]
["2026-09-09T14:45:13.248006+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:13.248788+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:13.533990+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:13.534025+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:13.535760+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:13.535800+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:13.547252+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:13.554860+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:13.585290+00:00", "trade", 10.865, 335.0]
["2026-09-09T14:45:13.608137+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:13.647320+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:13.668269+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:13.768412+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:14.119431+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:14.162052+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:14.162062+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:14.163977+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:14.221494+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:14.221499+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:14.231948+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:14.292066+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:14.293264+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:14.516630+00:00", "trade", 10.8657, 1.0]
["2026-09-09T14:45:14.691600+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:15.444577+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:45:15.444577+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:45:15.444580+00:00", "trade", 10.865, 54.0]
["2026-09-09T14:45:15.941980+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:45:16.220993+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:17.181109+00:00", "trade", 10.8657, 1.0]
["2026-09-09T14:45:17.185232+00:00", "trade", 10.865, 172.0]
["2026-09-09T14:45:17.525963+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:17.838034+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:17.838064+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:17.854318+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:18.094714+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:18.094985+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:18.211007+00:00", "trade", 10.86, 46.0]
["2026-09-09T14:45:18.211065+00:00", "trade", 10.86, 43.0]
["2026-09-09T14:45:18.211071+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211071+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:45:18.211074+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:45:18.211086+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:45:18.211090+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:45:18.211095+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:45:18.211095+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211095+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:45:18.211107+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211119+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211131+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211131+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211134+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:45:18.211137+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211137+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211140+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:45:18.211161+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211216+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211251+00:00", "trade", 10.86, 275.0]
["2026-09-09T14:45:18.211251+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:45:18.211254+00:00", "trade", 10.86, 223.0]
["2026-09-09T14:45:18.211257+00:00", "trade", 10.86, 84.0]
["2026-09-09T14:45:18.211261+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211264+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211264+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:45:18.211264+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:45:18.211266+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211266+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211267+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:45:18.211269+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211271+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211271+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211276+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:45:18.211276+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:45:18.211276+00:00", "trade", 10.86, 1700.0]
["2026-09-09T14:45:18.211281+00:00", "trade", 10.86, 2100.0]
["2026-09-09T14:45:18.211281+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:45:18.211281+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211281+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211284+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:45:18.211288+00:00", "trade", 10.86, 10300.0]
["2026-09-09T14:45:18.211288+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211291+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:45:18.211291+00:00", "trade", 10.86, 1600.0]
["2026-09-09T14:45:18.211291+00:00", "trade", 10.86, 3200.0]
["2026-09-09T14:45:18.211294+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:45:18.211294+00:00", "trade", 10.86, 46.0]
["2026-09-09T14:45:18.211300+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:45:18.211300+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:45:18.211302+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211305+00:00", "trade", 10.86, 54.0]
["2026-09-09T14:45:18.211305+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211309+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211317+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211327+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211331+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211336+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211342+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211371+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:45:18.211371+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211419+00:00", "trade", 10.86, 228.0]
["2026-09-09T14:45:18.211419+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:45:18.211419+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211421+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211432+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211436+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211442+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211452+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211522+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211527+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:18.211573+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:45:18.211576+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211602+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.211642+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.211647+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.211660+00:00", "trade", 10.86, 46.0]
["2026-09-09T14:45:18.211662+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.211667+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.211667+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.211672+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.211681+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211681+00:00", "trade", 10.86, 83.0]
["2026-09-09T14:45:18.211707+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.211717+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.211722+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.211732+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.211750+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.211807+00:00", "trade", 10.86, 1000.0]
["2026-09-09T14:45:18.211819+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:45:18.211831+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:45:18.211858+00:00", "trade", 10.86, 154.0]
["2026-09-09T14:45:18.211882+00:00", "trade", 10.86, 1000.0]
["2026-09-09T14:45:18.211928+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.211928+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.211933+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.211933+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.211961+00:00", "trade", 10.86, 85.0]
["2026-09-09T14:45:18.211983+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.211988+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.212003+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.212024+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:18.212078+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.212083+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.212088+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.212108+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.212108+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.212118+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.212118+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.212198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.212198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.212324+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.212397+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:45:18.212399+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.212457+00:00", "trade", 10.855, 3.0]
["2026-09-09T14:45:18.212519+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.212524+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.212584+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.212592+00:00", "trade", 10.8604, 54.0]
["2026-09-09T14:45:18.212609+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.212658+00:00", "trade", 10.86, 68.0]
["2026-09-09T14:45:18.212840+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.212840+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.212960+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.212960+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.213124+00:00", "trade", 10.86, 54.0]
["2026-09-09T14:45:18.213660+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:45:18.213786+00:00", "trade", 10.86, 95.0]
["2026-09-09T14:45:18.213885+00:00", "trade", 10.86, 105.0]
["2026-09-09T14:45:18.216123+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.217082+00:00", "trade", 10.855, 8.0]
["2026-09-09T14:45:18.217082+00:00", "trade", 10.855, 8.0]
["2026-09-09T14:45:18.217521+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.221914+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:45:18.228897+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:45:18.229128+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.230101+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.231103+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.235798+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:45:18.239214+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:45:18.248364+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.249342+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.250344+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.269908+00:00", "trade", 10.855, 1660.0]
["2026-09-09T14:45:18.271143+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.271253+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.271284+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.271489+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.271499+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.272096+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.272131+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.286755+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.286770+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.287562+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.287622+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.292178+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.292198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.292233+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.292760+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.317995+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.324620+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.325969+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.326009+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.326580+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.326590+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.326600+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.326812+00:00", "trade", 10.855, 1900.0]
["2026-09-09T14:45:18.328319+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.328349+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.328905+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.328905+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.329952+00:00", "trade", 10.855, 900.0]
["2026-09-09T14:45:18.331834+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:45:18.380057+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.435623+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:45:18.485412+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.543590+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:18.870146+00:00", "trade", 10.855, 117.0]
["2026-09-09T14:45:18.871911+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:45:18.876157+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:45:19.302402+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:45:19.627024+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:19.904152+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:20.306226+00:00", "trade", 10.8585, 100.0]
["2026-09-09T14:45:20.394943+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:20.497820+00:00", "trade", 10.8562, 55.0]
["2026-09-09T14:45:20.500484+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:45:20.513836+00:00", "trade", 10.8521, 6.0]
["2026-09-09T14:45:20.830748+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:21.062721+00:00", "trade", 10.8561, 1.0]
["2026-09-09T14:45:21.064128+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:21.069892+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:21.112503+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:21.260469+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:21.462376+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:45:22.533187+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:22.747463+00:00", "trade", 10.85, 16.0]
["2026-09-09T14:45:22.748358+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:22.748514+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:22.748594+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:22.775508+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:22.816066+00:00", "trade", 10.855, 19.0]
["2026-09-09T14:45:23.531654+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:23.552524+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:23.554338+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:23.554774+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:23.555541+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:23.555997+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:23.556498+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:23.576065+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:23.948124+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:24.058133+00:00", "trade", 10.855, 51.0]
["2026-09-09T14:45:24.200538+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:24.691864+00:00", "trade", 10.8599, 1.0]
["2026-09-09T14:45:25.371490+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:25.371931+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:25.408518+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.385574+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.385575+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:45:26.385604+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.386175+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.386200+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.386456+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.393913+00:00", "trade", 10.85, 187.0]
["2026-09-09T14:45:26.395307+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.445080+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.445351+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.446759+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.462787+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.462792+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.465233+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.468295+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.488789+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.491485+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.491495+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.492402+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.496026+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.508355+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.567496+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.568353+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.630751+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.827994+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.847852+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.849666+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.921597+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:26.923110+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:27.045190+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:27.196044+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:27.196049+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:27.196049+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:27.197748+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:27.304573+00:00", "trade", 10.8599, 50.0]
["2026-09-09T14:45:27.873142+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:27.873227+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:27.874300+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:28.063128+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:28.064973+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:28.065369+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:28.065644+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:28.251882+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:28.251937+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:28.254959+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:28.257716+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:28.287121+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:28.679402+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:28.686630+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:28.755318+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:28.767461+00:00", "trade", 10.8599, 9.0]
["2026-09-09T14:45:28.807632+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:28.810333+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:28.810373+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.071779+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.071804+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.072907+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.073559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.074641+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.077558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.079061+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:45:29.079061+00:00", "trade", 10.85, 506.0]
["2026-09-09T14:45:29.079064+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:45:29.079068+00:00", "trade", 10.85, 294.0]
["2026-09-09T14:45:29.079068+00:00", "trade", 10.85, 294.0]
["2026-09-09T14:45:29.079073+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:45:29.079073+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:45:29.079073+00:00", "trade", 10.85, 8.0]
["2026-09-09T14:45:29.079076+00:00", "trade", 10.85, 466.0]
["2026-09-09T14:45:29.079663+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.079693+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.079693+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.079698+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.079703+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.079889+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.079994+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.080375+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.080455+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.080610+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.093812+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.101175+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:45:29.127387+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.147359+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.148196+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.154549+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:45:29.154552+00:00", "trade", 10.85, 2208.0]
["2026-09-09T14:45:29.154586+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.154601+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.154601+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.154603+00:00", "trade", 10.85, 1700.0]
["2026-09-09T14:45:29.154603+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:45:29.154609+00:00", "trade", 10.85, 1300.0]
["2026-09-09T14:45:29.154742+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.154799+00:00", "trade", 10.85, 8292.0]
["2026-09-09T14:45:29.154802+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:45:29.154806+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:45:29.154806+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:45:29.154811+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:45:29.154811+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:45:29.154817+00:00", "trade", 10.85, 7700.0]
["2026-09-09T14:45:29.154817+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:45:29.154824+00:00", "trade", 10.85, 15.0]
["2026-09-09T14:45:29.154824+00:00", "trade", 10.85, 51.0]
["2026-09-09T14:45:29.154827+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.154827+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.154829+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:45:29.154829+00:00", "trade", 10.85, 111.0]
["2026-09-09T14:45:29.154837+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.154837+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.154837+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.154842+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.154842+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.154865+00:00", "trade", 10.85, 4900.0]
["2026-09-09T14:45:29.154865+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:45:29.154865+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:45:29.154867+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.154867+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:29.154872+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:45:29.154872+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:45:29.154881+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:45:29.154881+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:45:29.154886+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:45:29.154889+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:45:29.154892+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:45:29.154917+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:45:29.154919+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:45:29.154994+00:00", "trade", 10.85, 95.0]
["2026-09-09T14:45:29.154998+00:00", "trade", 10.85, 95.0]
["2026-09-09T14:45:29.155002+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:45:29.155007+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:45:29.155042+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:45:29.155054+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:45:29.155072+00:00", "trade", 10.85, 58.0]
["2026-09-09T14:45:29.155072+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:45:29.155072+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:45:29.155107+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:45:29.155107+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:45:29.155107+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:45:29.155158+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.155259+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:45:29.155295+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:45:29.155334+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:45:29.155388+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:45:29.155458+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.155458+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.155468+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.155468+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.155473+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.155473+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.155478+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.155505+00:00", "trade", 10.8503, 200.0]
["2026-09-09T14:45:29.155508+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.155659+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.155779+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.155799+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.155803+00:00", "trade", 10.8533, 60.0]
["2026-09-09T14:45:29.155827+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:45:29.155839+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.155839+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.155854+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.155889+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.155934+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.155949+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.155959+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.155990+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.156044+00:00", "trade", 10.85, 56.0]
["2026-09-09T14:45:29.156107+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:45:29.156120+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.156140+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.156149+00:00", "trade", 10.85, 8.0]
["2026-09-09T14:45:29.156295+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.156295+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.156436+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.156476+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.156476+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.156556+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.157111+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:45:29.157263+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.157358+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.157433+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.157433+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.157719+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.160199+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.163598+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.164069+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.168319+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.169707+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.170745+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.174898+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:45:29.177546+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.180221+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:45:29.195328+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.203933+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.212211+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:45:29.216298+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.217060+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.228341+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.277526+00:00", "trade", 10.85, 406.0]
["2026-09-09T14:45:29.283378+00:00", "trade", 10.85, 406.0]
["2026-09-09T14:45:29.284249+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.284632+00:00", "trade", 10.8499, 51.0]
["2026-09-09T14:45:29.284705+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.285826+00:00", "trade", 10.85, 694.0]
["2026-09-09T14:45:29.286089+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.286394+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.286394+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.286700+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.286835+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.287086+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.287281+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.287552+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.289687+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:45:29.329532+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.343175+00:00", "trade", 10.8437, 80.0]
["2026-09-09T14:45:29.344823+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.361327+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.363233+00:00", "trade", 10.8423, 13.0]
["2026-09-09T14:45:29.370028+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.394030+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.394060+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.394260+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.394682+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.396516+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.603382+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.913480+00:00", "trade", 10.845, 40.0]
["2026-09-09T14:45:29.960130+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.960962+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.963798+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.972494+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.972539+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:29.996145+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:30.034238+00:00", "trade", 10.85, 406.0]
["2026-09-09T14:45:30.034524+00:00", "trade", 10.85, 406.0]
["2026-09-09T14:45:30.035080+00:00", "trade", 10.85, 240.0]
["2026-09-09T14:45:30.035098+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:30.035123+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:30.036033+00:00", "trade", 10.85, 54.0]
["2026-09-09T14:45:30.041969+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:30.050858+00:00", "trade", 10.85, 38.0]
["2026-09-09T14:45:30.051587+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:30.067864+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:45:30.069566+00:00", "trade", 10.85, 589.0]
["2026-09-09T14:45:30.069575+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:30.069800+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:30.070056+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:30.070071+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:30.070076+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:30.070166+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:30.070170+00:00", "trade", 10.85, 694.0]
["2026-09-09T14:45:30.070657+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:30.071254+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:30.071821+00:00", "trade", 10.85, 468.0]
["2026-09-09T14:45:30.071855+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:30.072026+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:30.073508+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:45:30.074211+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:30.092167+00:00", "trade", 10.8555, 100.0]
["2026-09-09T14:45:30.092900+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:30.093497+00:00", "trade", 10.8555, 200.0]
["2026-09-09T14:45:30.222284+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:45:30.222287+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:45:30.222290+00:00", "trade", 10.85, 1200.0]
["2026-09-09T14:45:30.222290+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:45:30.222482+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:45:30.222518+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:45:30.222608+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:45:30.222608+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:45:30.222668+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:45:30.222738+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:45:30.222744+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:45:30.222754+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.222756+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:45:30.222784+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.222784+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.222799+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.222799+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.222824+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.222839+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.222839+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.222844+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.222859+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.222864+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.222879+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:45:30.222894+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.223009+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.223014+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.223249+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:45:30.223425+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.223465+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.223465+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.223906+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.226071+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.227074+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.227149+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.227329+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.236267+00:00", "trade", 10.85, 1122.0]
["2026-09-09T14:45:30.250184+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.254579+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.264252+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.264277+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.283989+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.294409+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.307710+00:00", "trade", 10.855, 23.0]
["2026-09-09T14:45:30.314988+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.317779+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.443082+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.444555+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.444591+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.445558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.445698+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.452750+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.458388+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.459907+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.461816+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.461852+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.475309+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.499827+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.575456+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.584190+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:45:30.616128+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.716159+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:45:30.716769+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:45:30.716847+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.908282+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.908447+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.909269+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:30.991214+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:31.102669+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:31.263902+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:31.265711+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:31.311059+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:31.317266+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:45:31.357032+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:45:31.385311+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:45:31.386646+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:45:31.402601+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:31.438472+00:00", "trade", 10.855, 1038.0]
["2026-09-09T14:45:31.439720+00:00", "trade", 10.8507, 54.0]
["2026-09-09T14:45:31.455452+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:31.455487+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:31.456309+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:31.673059+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:45:31.695988+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:31.715795+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:31.719958+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:45:31.721206+00:00", "trade", 10.855, 90.0]
["2026-09-09T14:45:31.994306+00:00", "trade", 10.855, 45.0]
["2026-09-09T14:45:31.996050+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:45:32.093528+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:32.169379+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:45:32.310197+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:32.310583+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:32.340920+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.034548+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.035104+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.035139+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.149882+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.149882+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.151506+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.156482+00:00", "trade", 10.8501, 20.0]
["2026-09-09T14:45:33.253753+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.253789+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.485233+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.525910+00:00", "trade", 10.86, 91.0]
["2026-09-09T14:45:33.525945+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.549375+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:45:33.587085+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.587120+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.590899+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.592177+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.607506+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:45:33.607512+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:45:33.607554+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.626549+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.630649+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:45:33.637090+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:45:33.637971+00:00", "trade", 10.86, 694.0]
["2026-09-09T14:45:33.638813+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.638853+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.639014+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.640933+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.671586+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.672067+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.673265+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.674819+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.692130+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.692165+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.692706+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.694375+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.709531+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.709571+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.711832+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.727063+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.727098+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.729263+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.744274+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.744309+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.746775+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.752132+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.752167+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.815849+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.865934+00:00", "trade", 10.856, 1.0]
["2026-09-09T14:45:33.902926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.902956+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:33.903011+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:34.338948+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:45:34.354083+00:00", "trade", 10.8505, 515.0]
["2026-09-09T14:45:34.967028+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:35.086578+00:00", "trade", 10.8566, 30.0]
["2026-09-09T14:45:35.256903+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:45:35.258151+00:00", "trade", 10.8555, 60.0]
["2026-09-09T14:45:35.369415+00:00", "trade", 10.8589, 3800.0]
["2026-09-09T14:45:35.373529+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:45:35.484288+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:45:37.086701+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:45:37.417825+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:37.418281+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:37.418958+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:37.419424+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:37.457259+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:37.457324+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:37.458417+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:37.482045+00:00", "trade", 10.855, 512.0]
["2026-09-09T14:45:37.509678+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:37.562209+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:45:37.564903+00:00", "trade", 10.8501, 21.0]
["2026-09-09T14:45:37.670968+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:45:37.717155+00:00", "trade", 10.855, 11.0]
["2026-09-09T14:45:37.785569+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:37.785594+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:37.867092+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:37.867122+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:37.867127+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:37.867152+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:37.978246+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:38.058601+00:00", "trade", 10.8415, 200.0]
["2026-09-09T14:45:38.512921+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:38.513465+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:45:38.577520+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:38.577560+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:38.593127+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:38.595302+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:38.595733+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:38.596455+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:38.597106+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:38.597588+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:38.597958+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:38.599266+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:38.601401+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:38.603211+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:38.603537+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:38.603907+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:38.884173+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:39.091696+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:39.091696+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:39.111308+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:39.112006+00:00", "trade", 10.85, 15.0]
["2026-09-09T14:45:39.958478+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:45:39.995684+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:40.005482+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:40.008616+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:45:40.008649+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:40.083091+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:40.103039+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:40.364046+00:00", "trade", 10.86, 8.0]
["2026-09-09T14:45:40.502467+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:40.509334+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:40.564500+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:40.800325+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:40.824689+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:45:40.829314+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:40.829384+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:40.834423+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:45:40.835754+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:41.128329+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:41.166745+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:41.235093+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:41.269219+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:41.278238+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:45:41.278374+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:45:41.309888+00:00", "trade", 10.855, 25.0]
["2026-09-09T14:45:41.515950+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:45:41.663530+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:41.663606+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:41.664107+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:41.665555+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:41.688364+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:45:41.691678+00:00", "trade", 10.855, 988.0]
["2026-09-09T14:45:42.198448+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:45:42.723799+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:42.787650+00:00", "trade", 10.8599, 5.0]
["2026-09-09T14:45:42.867094+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:42.912257+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:45:43.115588+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:45:43.116562+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:45:43.142201+00:00", "trade", 10.8549, 57.0]
["2026-09-09T14:45:43.281098+00:00", "trade", 10.8595, 500.0]
["2026-09-09T14:45:43.716332+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.015431+00:00", "trade", 10.86, 98.0]
["2026-09-09T14:45:44.015433+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:44.015457+00:00", "trade", 10.86, 98.0]
["2026-09-09T14:45:44.015673+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.015713+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.015823+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.016024+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.016109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.016109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.016109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.016114+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.016189+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.016470+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.017627+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.018189+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.028953+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:45:44.029992+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.030201+00:00", "trade", 10.857, 50.0]
["2026-09-09T14:45:44.035229+00:00", "trade", 10.86, 376.0]
["2026-09-09T14:45:44.035533+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:45:44.038754+00:00", "trade", 10.86, 694.0]
["2026-09-09T14:45:44.040014+00:00", "trade", 10.86, 294.0]
["2026-09-09T14:45:44.134811+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.153142+00:00", "trade", 10.855, 350.0]
["2026-09-09T14:45:44.166717+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.168346+00:00", "trade", 10.855, 150.0]
["2026-09-09T14:45:44.171841+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:45:44.173200+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:45:44.173463+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.192703+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.212603+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:45:44.214413+00:00", "trade", 10.86, 1200.0]
["2026-09-09T14:45:44.214425+00:00", "trade", 10.86, 1769.0]
["2026-09-09T14:45:44.214450+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.214625+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.214645+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.214931+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.215083+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:45:44.216837+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:45:44.220830+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:45:44.249343+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.249784+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.325530+00:00", "trade", 10.86, 12.0]
["2026-09-09T14:45:44.365900+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.381469+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:45:44.381948+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.382885+00:00", "trade", 10.86, 2400.0]
["2026-09-09T14:45:44.382888+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:44.384133+00:00", "trade", 10.86, 52.0]
["2026-09-09T14:45:44.384183+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.384188+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.384724+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.385546+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:45:44.385979+00:00", "trade", 10.86, 28.0]
["2026-09-09T14:45:44.386253+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.399764+00:00", "trade", 10.86, 248.0]
["2026-09-09T14:45:44.442968+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.534721+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.534726+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.535212+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.710892+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:45:44.712413+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.712413+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:44.719769+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:45:44.719829+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:45:44.778876+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.054330+00:00", "trade", 10.86, 1900.0]
["2026-09-09T14:45:46.054336+00:00", "trade", 10.86, 1123.0]
["2026-09-09T14:45:46.054349+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:46.054463+00:00", "trade", 10.86, 48.0]
["2026-09-09T14:45:46.054466+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:46.054546+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.054546+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.054566+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.054606+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.054676+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055012+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055027+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055057+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055062+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055468+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055473+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055476+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:46.055476+00:00", "trade", 10.86, 4799.0]
["2026-09-09T14:45:46.055488+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055493+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055498+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055518+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055528+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055538+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055573+00:00", "trade", 10.86, 526.0]
["2026-09-09T14:45:46.055573+00:00", "trade", 10.86, 460.0]
["2026-09-09T14:45:46.055578+00:00", "trade", 10.8594, 53.0]
["2026-09-09T14:45:46.055593+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055603+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055606+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:46.055609+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055612+00:00", "trade", 10.86, 3700.0]
["2026-09-09T14:45:46.055612+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:46.055618+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:45:46.055618+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055759+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:45:46.055837+00:00", "trade", 10.86, 215.0]
["2026-09-09T14:45:46.055854+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055854+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055854+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055854+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055860+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055860+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055864+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055864+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055864+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055870+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055870+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055870+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055870+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055879+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055879+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.055889+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.056024+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:46.056210+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.056240+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.056405+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.056405+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.056410+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.056520+00:00", "trade", 10.855, 1900.0]
["2026-09-09T14:45:46.056701+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.056859+00:00", "trade", 10.86, 55.0]
["2026-09-09T14:45:46.056868+00:00", "trade", 10.855, 1123.0]
["2026-09-09T14:45:46.057049+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:45:46.057569+00:00", "trade", 10.855, 48.0]
["2026-09-09T14:45:46.057774+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:45:46.058002+00:00", "trade", 10.855, 30.0]
["2026-09-09T14:45:46.058216+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:45:46.058456+00:00", "trade", 10.855, 4799.0]
["2026-09-09T14:45:46.058661+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.058887+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.058887+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.060891+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.060911+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.065928+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.065958+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.090241+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.111932+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.116658+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.116699+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.116699+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.116959+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.117004+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.117165+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.117506+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.117952+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.117987+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.117987+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.118160+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:45:46.118473+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.119510+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.124357+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.133153+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.150664+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.156155+00:00", "trade", 10.86, 376.0]
["2026-09-09T14:45:46.156162+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.156343+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.156503+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.157400+00:00", "trade", 10.8555, 51.0]
["2026-09-09T14:45:46.157666+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.161045+00:00", "trade", 10.86, 224.0]
["2026-09-09T14:45:46.161048+00:00", "trade", 10.86, 470.0]
["2026-09-09T14:45:46.161214+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.161731+00:00", "trade", 10.855, 293.0]
["2026-09-09T14:45:46.162437+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.166642+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.166645+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:46.166645+00:00", "trade", 10.86, 276.0]
["2026-09-09T14:45:46.167189+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.167214+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.167234+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.175097+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.175098+00:00", "trade", 10.86, 124.0]
["2026-09-09T14:45:46.175098+00:00", "trade", 10.86, 170.0]
["2026-09-09T14:45:46.175579+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.175644+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.175664+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.175679+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.179548+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.179578+00:00", "trade", 10.86, 130.0]
["2026-09-09T14:45:46.179578+00:00", "trade", 10.86, 376.0]
["2026-09-09T14:45:46.179618+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:45:46.179674+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:45:46.179698+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:46.179728+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:46.179809+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:46.179814+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:46.179819+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:46.179984+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:46.179987+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:46.180029+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:46.180071+00:00", "trade", 10.86, 60.0]
["2026-09-09T14:45:46.180114+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:46.180149+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:45:46.180153+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:45:46.180154+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:46.180165+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:46.180169+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:46.180169+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:46.180169+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:46.180174+00:00", "trade", 10.86, 877.0]
["2026-09-09T14:45:46.180174+00:00", "trade", 10.86, 785.0]
["2026-09-09T14:45:46.180175+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.180175+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.180175+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.180175+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.180180+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.180180+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.180180+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.180180+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.180184+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.180215+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.180250+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:46.180295+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:45:46.180365+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.180520+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.180620+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.180766+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.180871+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.180871+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.181032+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.181252+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.181402+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.182540+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.182594+00:00", "trade", 10.865, 271.0]
["2026-09-09T14:45:46.183588+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.184274+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.187670+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:45:46.194975+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.201885+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:46.202778+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:46.203722+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:46.204498+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:46.205283+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:46.206116+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:46.211659+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.234839+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.235243+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:45:46.235246+00:00", "trade", 10.86, 203.0]
["2026-09-09T14:45:46.235801+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.237185+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.241119+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.241635+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.268855+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:46.306940+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:46.315465+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:46.385327+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:45:46.386572+00:00", "trade", 10.8632, 77.0]
["2026-09-09T14:45:46.386767+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:46.566393+00:00", "trade", 10.865, 8700.0]
["2026-09-09T14:45:46.585091+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:45:47.075662+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:47.088337+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:47.092637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:47.093309+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:47.143999+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:47.388140+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:45:47.414323+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:45:47.415574+00:00", "trade", 10.865, 92.0]
["2026-09-09T14:45:48.389046+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:45:48.538625+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:45:48.636354+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:48.744897+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:45:48.746145+00:00", "trade", 10.865, 91.0]
["2026-09-09T14:45:49.272398+00:00", "trade", 10.868, 500.0]
["2026-09-09T14:45:49.296822+00:00", "trade", 10.8674, 500.0]
["2026-09-09T14:45:49.578853+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:49.578858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:49.630701+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:49.643870+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:45:49.645118+00:00", "trade", 10.8653, 50.0]
["2026-09-09T14:45:49.934984+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.038389+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:45:50.077536+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:50.175819+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:45:50.175851+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.192593+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:50.192608+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:50.192653+00:00", "trade", 10.86, 894.0]
["2026-09-09T14:45:50.192668+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:45:50.192674+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:45:50.192741+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.192911+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.192972+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.193292+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.193332+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.193332+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.193347+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.193347+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.193367+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.193378+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.193403+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.193428+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.193453+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.193508+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.193513+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.193528+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.193553+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.193573+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.193804+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.193814+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.193901+00:00", "trade", 10.8646, 52.0]
["2026-09-09T14:45:50.194090+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:45:50.194285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.194692+00:00", "trade", 10.865, 729.0]
["2026-09-09T14:45:50.194816+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.195603+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.197404+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:45:50.197868+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.198139+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.198149+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.215340+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.230395+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.239708+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.251364+00:00", "trade", 10.865, 394.0]
["2026-09-09T14:45:50.252348+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.260111+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.268636+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.269007+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.269599+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.269985+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.270160+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.270205+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.270245+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.270476+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.273583+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.273638+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.275863+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.277973+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.285958+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:50.286307+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:45:50.287285+00:00", "trade", 10.87, 406.0]
["2026-09-09T14:45:50.287700+00:00", "trade", 10.87, 294.0]
["2026-09-09T14:45:50.289621+00:00", "trade", 10.87, 406.0]
["2026-09-09T14:45:50.296538+00:00", "trade", 10.87, 467.0]
["2026-09-09T14:45:50.297089+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.297109+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.297109+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.297139+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.297139+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.297149+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.297179+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.297189+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.297585+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.297655+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.298086+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.300617+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.300672+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.303370+00:00", "trade", 10.87, 694.0]
["2026-09-09T14:45:50.303641+00:00", "trade", 10.87, 708.0]
["2026-09-09T14:45:50.303977+00:00", "trade", 10.87, 492.0]
["2026-09-09T14:45:50.304391+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.304391+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.331320+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.333976+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.341579+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:45:50.378638+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.379079+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.383675+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.401883+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.424908+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.452542+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:45:50.452754+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.454137+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.454628+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.456936+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:45:50.456996+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:50.469639+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.470140+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.510060+00:00", "trade", 10.87, 3000.0]
["2026-09-09T14:45:50.510060+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.510521+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.510521+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.510546+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.510571+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.510576+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.510591+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.511097+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.511177+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.511320+00:00", "trade", 10.8682, 54.0]
["2026-09-09T14:45:50.511659+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.512195+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.520249+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.528042+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.668546+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.668972+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.707163+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.778354+00:00", "trade", 10.8642, 185.0]
["2026-09-09T14:45:50.910110+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.910351+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.910832+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.910957+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.911343+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.931987+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.932012+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.932558+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.932629+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.932629+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.932979+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.971265+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.971320+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.971320+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:50.988957+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.015581+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.015616+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.016738+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.034951+00:00", "trade", 10.8554, 200.0]
["2026-09-09T14:45:51.037245+00:00", "trade", 10.8554, 100.0]
["2026-09-09T14:45:51.125018+00:00", "trade", 10.8614, 43.0]
["2026-09-09T14:45:51.186378+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:51.186442+00:00", "trade", 10.865, 8900.0]
["2026-09-09T14:45:51.187038+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.187509+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.445176+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.465319+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.465359+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.465364+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.465970+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.504221+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.504462+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.504502+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.504542+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.507183+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.538438+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.545795+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.567874+00:00", "trade", 10.8685, 1.0]
["2026-09-09T14:45:51.581605+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.581605+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.695285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.695285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.723943+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.808905+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:51.903490+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:52.310141+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:52.310487+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:52.312887+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:52.312923+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:52.394540+00:00", "trade", 10.8687, 300.0]
["2026-09-09T14:45:52.467029+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:52.467029+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:52.522593+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:45:52.523847+00:00", "trade", 10.8651, 58.0]
["2026-09-09T14:45:52.549394+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:52.551449+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:52.551484+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:52.606675+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:52.804149+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:52.804184+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:52.853271+00:00", "trade", 10.8684, 5.0]
["2026-09-09T14:45:52.867094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:52.945695+00:00", "trade", 10.87, 24.0]
["2026-09-09T14:45:53.244109+00:00", "trade", 10.87, 9000.0]
["2026-09-09T14:45:53.324906+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:53.325372+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:53.339581+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:53.537506+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:53.893364+00:00", "trade", 10.868, 1000.0]
["2026-09-09T14:45:53.897717+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:53.897838+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:45:53.898153+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:53.898253+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:53.951149+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:53.951886+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:45:53.951982+00:00", "trade", 10.87, 3600.0]
["2026-09-09T14:45:53.952768+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:53.952778+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:53.953254+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:53.953413+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:45:53.953663+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:45:53.954033+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:45:53.954833+00:00", "trade", 10.865, 3600.0]
["2026-09-09T14:45:53.955789+00:00", "trade", 10.865, 4899.0]
["2026-09-09T14:45:53.956181+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:54.198416+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:54.400045+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:54.967145+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:45:54.967709+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:54.967819+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:54.968225+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:54.972420+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:54.990753+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:55.011362+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:55.027165+00:00", "trade", 10.8687, 500.0]
["2026-09-09T14:45:55.027726+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:55.042737+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:55.043529+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:55.043850+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:55.101426+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:55.101431+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:55.155083+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:45:55.158063+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:45:55.177096+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:55.178434+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:55.178439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:55.210611+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:55.211007+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:55.279640+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:55.637642+00:00", "trade", 10.87, 27.0]
["2026-09-09T14:45:55.685970+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:55.687694+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:55.706063+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:55.765214+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:55.765248+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:55.827405+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:45:55.999248+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:45:56.039324+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:56.039605+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:56.117520+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:56.119520+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:56.214355+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:56.227556+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:56.267692+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:56.365880+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:56.391638+00:00", "trade", 10.87, 700.0]
["2026-09-09T14:45:56.392278+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:56.392278+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:56.392318+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:56.392318+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:56.392323+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:56.392368+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:56.393892+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:56.394373+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:56.408697+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:56.453187+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:57.022777+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:57.022859+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:57.023457+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:57.023938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:57.023938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:57.024174+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:57.035075+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:57.035942+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:57.042997+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:45:57.276308+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:57.293955+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:57.296651+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:57.296691+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:57.296736+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:57.297303+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:57.355486+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:57.657623+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:57.854616+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:57.947753+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:57.976475+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:57.989132+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:45:58.034925+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:58.094580+00:00", "trade", 10.87, 3.0]
["2026-09-09T14:45:58.094842+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:58.095283+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:58.099602+00:00", "trade", 10.8694, 2.0]
["2026-09-09T14:45:58.100926+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:58.305144+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:45:58.305783+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:58.306234+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:58.346084+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:58.351893+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:58.354091+00:00", "trade", 10.865, 144.0]
["2026-09-09T14:45:58.762055+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:45:58.763056+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:58.763165+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:45:58.810410+00:00", "trade", 10.865, 3900.0]
["2026-09-09T14:45:58.862676+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:58.876143+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:58.889272+00:00", "trade", 10.865, 4000.0]
["2026-09-09T14:45:58.916730+00:00", "trade", 10.865, 4000.0]
["2026-09-09T14:45:58.953512+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:59.003741+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:59.035308+00:00", "trade", 10.865, 4000.0]
["2026-09-09T14:45:59.105428+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:59.105718+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:59.128417+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:59.211091+00:00", "trade", 10.8698, 12.0]
["2026-09-09T14:45:59.233722+00:00", "trade", 10.8698, 1.0]
["2026-09-09T14:45:59.717460+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:59.759140+00:00", "trade", 10.866, 2.0]
["2026-09-09T14:45:59.893625+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:59.946526+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:45:59.965147+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:45:59.965213+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:45:59.996168+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:00.232299+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:00.277913+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:00.280677+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:46:00.300882+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:00.322203+00:00", "trade", 10.865, 14.0]
["2026-09-09T14:46:00.322206+00:00", "trade", 10.86, 14.0]
["2026-09-09T14:46:00.362000+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:46:00.362018+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:46:00.365819+00:00", "trade", 10.8699, 600.0]
["2026-09-09T14:46:00.365834+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:46:00.365903+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:46:00.365978+00:00", "trade", 10.87, 1300.0]
["2026-09-09T14:46:00.366032+00:00", "trade", 10.87, 1200.0]
["2026-09-09T14:46:00.366041+00:00", "trade", 10.8699, 500.0]
["2026-09-09T14:46:00.366207+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:46:00.366231+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:46:00.366243+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:46:00.366303+00:00", "trade", 10.87, 490.0]
["2026-09-09T14:46:00.366799+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:46:00.367382+00:00", "trade", 10.87, 700.0]
["2026-09-09T14:46:00.367503+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:46:00.367695+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:46:00.368305+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:46:00.368411+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:46:00.368642+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:46:00.368841+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:46:00.369081+00:00", "trade", 10.865, 490.0]
["2026-09-09T14:46:00.369301+00:00", "trade", 10.87, 1000.0]
["2026-09-09T14:46:00.369325+00:00", "trade", 10.865, 1300.0]
["2026-09-09T14:46:00.369541+00:00", "trade", 10.865, 1200.0]
["2026-09-09T14:46:00.369788+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:46:00.370071+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:46:00.370245+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:46:00.370450+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:46:00.370732+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:46:00.371045+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:46:00.371171+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:46:00.371256+00:00", "trade", 10.865, 490.0]
["2026-09-09T14:46:00.371463+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:46:00.371580+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:00.371610+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:46:00.372061+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:00.388282+00:00", "trade", 10.87, 490.0]
["2026-09-09T14:46:00.403053+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:46:00.481675+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:46:00.485541+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:00.538624+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:46:00.544817+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:00.601777+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:00.622682+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:00.622722+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:00.645210+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:01.197392+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:01.556542+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:46:01.649496+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:46:02.469794+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:02.469830+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:02.499024+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:02.501079+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:02.501114+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:02.517282+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:02.518555+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:02.518595+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:02.519152+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:02.654092+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:46:02.654652+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:46:02.786582+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:02.786612+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:02.815486+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:03.002196+00:00", "trade", 10.8454, 33.0]
["2026-09-09T14:46:03.424889+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:46:03.834767+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:03.835469+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:03.870963+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:04.432024+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:46:04.432577+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:46:05.239804+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:05.258576+00:00", "trade", 10.8699, 64.0]
["2026-09-09T14:46:05.259932+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:06.262445+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:46:06.264649+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:06.264684+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:06.265100+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:06.265220+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:06.265260+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:06.311475+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:06.339695+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:46:06.339701+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:46:06.339948+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:06.339958+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:06.354581+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:46:06.355329+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:06.403439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:06.403454+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:06.419311+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:06.421271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:06.930841+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:06.961194+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:07.059998+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:07.069681+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.027271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.027276+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.027512+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.027547+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.035275+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.096776+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.174521+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.249911+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:46:08.250506+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.250982+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.387349+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:46:08.445885+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.447439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.489544+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.594017+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.594538+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.595516+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.596087+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.635852+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.636348+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.676523+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.677516+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.678072+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.826650+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:08.916308+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.107298+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:46:09.109352+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:46:09.171660+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.172622+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.191872+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.360178+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:46:09.361425+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.365034+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.366031+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.513951+00:00", "trade", 10.8615, 100.0]
["2026-09-09T14:46:09.544966+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.545948+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.599977+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.600042+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.684011+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.684071+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.700232+00:00", "trade", 10.8665, 200.0]
["2026-09-09T14:46:09.704029+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.705096+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.719756+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.720749+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.738125+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.739117+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.763871+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.764853+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.904420+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.904430+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:09.904525+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:10.132757+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:10.180034+00:00", "trade", 10.8685, 100.0]
["2026-09-09T14:46:10.324380+00:00", "trade", 10.8569, 43.0]
["2026-09-09T14:46:11.610998+00:00", "trade", 10.845, 14.0]
["2026-09-09T14:46:11.733346+00:00", "trade", 10.8463, 700.0]
["2026-09-09T14:46:11.734291+00:00", "trade", 10.8463, 200.0]
["2026-09-09T14:46:11.735632+00:00", "trade", 10.8463, 100.0]
["2026-09-09T14:46:12.719096+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.719387+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.780256+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.841071+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.864842+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.884529+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.884569+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.884583+00:00", "trade", 10.87, 800.0]
["2026-09-09T14:46:12.884650+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.884679+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.884760+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.884770+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.884785+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.884800+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.885085+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.885085+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.885090+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.885130+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.885130+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.885411+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.885531+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.886013+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.898337+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.898362+00:00", "trade", 10.87, 211.0]
["2026-09-09T14:46:12.898389+00:00", "trade", 10.87, 406.0]
["2026-09-09T14:46:12.899658+00:00", "trade", 10.87, 406.0]
["2026-09-09T14:46:12.899679+00:00", "trade", 10.87, 83.0]
["2026-09-09T14:46:12.904978+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.911912+00:00", "trade", 10.87, 694.0]
["2026-09-09T14:46:12.912098+00:00", "trade", 10.87, 212.0]
["2026-09-09T14:46:12.914131+00:00", "trade", 10.87, 182.0]
["2026-09-09T14:46:12.914333+00:00", "trade", 10.87, 294.0]
["2026-09-09T14:46:12.914372+00:00", "trade", 10.87, 512.0]
["2026-09-09T14:46:12.918248+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:46:12.918740+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.919221+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.919261+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.943830+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.945003+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:46:12.946045+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.946351+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.967433+00:00", "trade", 10.865, 1766.0]
["2026-09-09T14:46:12.968719+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.968794+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.969160+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.969320+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.969320+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.971280+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.971721+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.971756+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.973400+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:12.992084+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.029418+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.039415+00:00", "trade", 10.8694, 593.0]
["2026-09-09T14:46:13.039983+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.040780+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.052623+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.055043+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:46:13.066907+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.076756+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.084321+00:00", "trade", 10.87, 303.0]
["2026-09-09T14:46:13.086318+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.086754+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.091516+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.091836+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.091836+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.091877+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.094678+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.096361+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:46:13.096361+00:00", "trade", 10.87, 367.0]
["2026-09-09T14:46:13.096959+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.096959+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.097191+00:00", "trade", 10.87, 103.0]
["2026-09-09T14:46:13.097441+00:00", "trade", 10.87, 303.0]
["2026-09-09T14:46:13.106408+00:00", "trade", 10.87, 694.0]
["2026-09-09T14:46:13.107659+00:00", "trade", 10.868, 52.0]
["2026-09-09T14:46:13.108952+00:00", "trade", 10.87, 708.0]
["2026-09-09T14:46:13.109803+00:00", "trade", 10.87, 492.0]
["2026-09-09T14:46:13.111280+00:00", "trade", 10.87, 397.0]
["2026-09-09T14:46:13.133290+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.133370+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.133891+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.203836+00:00", "trade", 10.8685, 50.0]
["2026-09-09T14:46:13.242845+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.275057+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.275257+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.276215+00:00", "trade", 10.87, 800.0]
["2026-09-09T14:46:13.276219+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.276741+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.276741+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.276741+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.276741+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.277016+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.277096+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.277498+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.279977+00:00", "trade", 10.87, 698.0]
["2026-09-09T14:46:13.280843+00:00", "trade", 10.87, 406.0]
["2026-09-09T14:46:13.282416+00:00", "trade", 10.87, 406.0]
["2026-09-09T14:46:13.291185+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.291200+00:00", "trade", 10.87, 800.0]
["2026-09-09T14:46:13.291701+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.291701+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.291982+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.292187+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.292343+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.294159+00:00", "trade", 10.87, 467.0]
["2026-09-09T14:46:13.294743+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.294743+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.295024+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.295225+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.297203+00:00", "trade", 10.87, 36.0]
["2026-09-09T14:46:13.297706+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.297710+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:46:13.297710+00:00", "trade", 10.87, 700.0]
["2026-09-09T14:46:13.298106+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.298467+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.298477+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:46:13.298502+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.299304+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.299924+00:00", "trade", 10.87, 142.0]
["2026-09-09T14:46:13.299924+00:00", "trade", 10.87, 658.0]
["2026-09-09T14:46:13.299946+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.300186+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.300456+00:00", "trade", 10.87, 708.0]
["2026-09-09T14:46:13.300622+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.300642+00:00", "trade", 10.87, 142.0]
["2026-09-09T14:46:13.300682+00:00", "trade", 10.87, 57.0]
["2026-09-09T14:46:13.300708+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.300724+00:00", "trade", 10.87, 601.0]
["2026-09-09T14:46:13.301229+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.301229+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.301424+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.301705+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.302026+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.304540+00:00", "trade", 10.87, 52.0]
["2026-09-09T14:46:13.305806+00:00", "trade", 10.87, 694.0]
["2026-09-09T14:46:13.321010+00:00", "trade", 10.87, 38.0]
["2026-09-09T14:46:13.321013+00:00", "trade", 10.87, 4200.0]
["2026-09-09T14:46:13.321013+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:46:13.321028+00:00", "trade", 10.87, 3300.0]
["2026-09-09T14:46:13.321034+00:00", "trade", 10.87, 1700.0]
["2026-09-09T14:46:13.321037+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:46:13.321041+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:46:13.321041+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:46:13.321043+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:46:13.321043+00:00", "trade", 10.87, 700.0]
["2026-09-09T14:46:13.321050+00:00", "trade", 10.87, 1000.0]
["2026-09-09T14:46:13.321050+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:46:13.321056+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:46:13.321059+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:46:13.321062+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:46:13.321067+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:46:13.321071+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:46:13.321073+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:46:13.321079+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:46:13.321166+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:46:13.321186+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:46:13.321206+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:46:13.321227+00:00", "trade", 10.87, 2966.0]
["2026-09-09T14:46:13.321227+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:46:13.321266+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:46:13.321291+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:46:13.321301+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:46:13.321327+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:46:13.321327+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:46:13.321332+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:46:13.321342+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:46:13.321344+00:00", "trade", 10.87, 35.0]
["2026-09-09T14:46:13.321432+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:46:13.321437+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:46:13.321462+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:46:13.321472+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.321492+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.321517+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.321532+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.321592+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.321612+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.321622+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.321622+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.321622+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.321883+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.322104+00:00", "trade", 10.875, 197.0]
["2026-09-09T14:46:13.322234+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:46:13.322270+00:00", "trade", 10.87, 67.0]
["2026-09-09T14:46:13.322299+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.322312+00:00", "trade", 10.87, 2300.0]
["2026-09-09T14:46:13.322387+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:46:13.322411+00:00", "trade", 10.87, 62.0]
["2026-09-09T14:46:13.322474+00:00", "trade", 10.87, 61.0]
["2026-09-09T14:46:13.322600+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.322985+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:46:13.323116+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.323121+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.323151+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.323181+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.323217+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:46:13.323632+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.323662+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.324158+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.324329+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.325075+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.325341+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.325667+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.326364+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.326384+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.326820+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.326880+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.329321+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.331325+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.332588+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.333390+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:46:13.344597+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.350369+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:46:13.350420+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:46:13.350456+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:46:13.352125+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.352125+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.352150+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.356340+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.358710+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.358976+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.361131+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.361131+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.361948+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.362650+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:46:13.362715+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.363497+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.364003+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.364038+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.364210+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:46:13.371862+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.375170+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.377310+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.378147+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.378157+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.378232+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.378392+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.378813+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.381344+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.382216+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.383259+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.383665+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.384296+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.385133+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.385860+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.391960+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:46:13.396630+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.398480+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.399743+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.402970+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.403339+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:46:13.410057+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.410097+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.412514+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:46:13.416872+00:00", "trade", 10.88, 406.0]
["2026-09-09T14:46:13.416964+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.417004+00:00", "trade", 10.88, 406.0]
["2026-09-09T14:46:13.417527+00:00", "trade", 10.88, 47.0]
["2026-09-09T14:46:13.418763+00:00", "trade", 10.88, 247.0]
["2026-09-09T14:46:13.421459+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.428452+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:46:13.428707+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.435433+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.435443+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.435483+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.435518+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.437320+00:00", "trade", 10.88, 416.0]
["2026-09-09T14:46:13.437482+00:00", "trade", 10.88, 694.0]
["2026-09-09T14:46:13.437518+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.446883+00:00", "trade", 10.875, 2.0]
["2026-09-09T14:46:13.471977+00:00", "trade", 10.875, 40.0]
["2026-09-09T14:46:13.471986+00:00", "trade", 10.875, 40.0]
["2026-09-09T14:46:13.488553+00:00", "trade", 10.88, 278.0]
["2026-09-09T14:46:13.492206+00:00", "trade", 10.88, 370.0]
["2026-09-09T14:46:13.492432+00:00", "trade", 10.88, 136.0]
["2026-09-09T14:46:13.492729+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.493210+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.495370+00:00", "trade", 10.8799, 5.0]
["2026-09-09T14:46:13.520492+00:00", "trade", 10.878, 50.0]
["2026-09-09T14:46:13.521589+00:00", "trade", 10.878, 238.0]
["2026-09-09T14:46:13.522484+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.527817+00:00", "trade", 10.8774, 220.0]
["2026-09-09T14:46:13.529260+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.529375+00:00", "trade", 10.878, 1.0]
["2026-09-09T14:46:13.535034+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:46:13.536072+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.536107+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.540182+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:46:13.542266+00:00", "trade", 10.8774, 50.0]
["2026-09-09T14:46:13.565136+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.565226+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.595854+00:00", "trade", 10.88, 3000.0]
["2026-09-09T14:46:13.597099+00:00", "trade", 10.8765, 54.0]
["2026-09-09T14:46:13.800325+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.800327+00:00", "trade", 10.88, 3000.0]
["2026-09-09T14:46:13.800495+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.800550+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.800565+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.801262+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.801387+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.801427+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.805351+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.849542+00:00", "trade", 10.8777, 1.0]
["2026-09-09T14:46:13.850895+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.850895+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.850895+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.975361+00:00", "trade", 10.875, 159.0]
["2026-09-09T14:46:13.975506+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:13.975527+00:00", "trade", 10.88, 3000.0]
["2026-09-09T14:46:14.031910+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.031935+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.165771+00:00", "trade", 10.88, 2.0]
["2026-09-09T14:46:14.165773+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.165774+00:00", "trade", 10.88, 641.0]
["2026-09-09T14:46:14.165816+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:46:14.165816+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:46:14.165819+00:00", "trade", 10.88, 12.0]
["2026-09-09T14:46:14.165822+00:00", "trade", 10.88, 944.0]
["2026-09-09T14:46:14.165868+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.166285+00:00", "trade", 10.88, 700.0]
["2026-09-09T14:46:14.166315+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:46:14.166319+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.166364+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.166364+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.166409+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.166785+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.167867+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.227649+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.313172+00:00", "trade", 10.8626, 100.0]
["2026-09-09T14:46:14.347504+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:46:14.349465+00:00", "trade", 10.88, 2558.0]
["2026-09-09T14:46:14.350713+00:00", "trade", 10.8799, 60.0]
["2026-09-09T14:46:14.411471+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.411506+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.411506+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.411526+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.412624+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.412624+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.419666+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.419686+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.447615+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:46:14.448713+00:00", "trade", 10.88, 142.0]
["2026-09-09T14:46:14.448715+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.525759+00:00", "trade", 10.88, 142.0]
["2026-09-09T14:46:14.526321+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:46:14.527521+00:00", "trade", 10.88, 8.0]
["2026-09-09T14:46:14.527522+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.527524+00:00", "trade", 10.88, 2850.0]
["2026-09-09T14:46:14.528073+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.528108+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.593158+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.593223+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.607240+00:00", "trade", 10.88, 600.0]
["2026-09-09T14:46:14.619901+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.619901+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.645923+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.645924+00:00", "trade", 10.88, 539.0]
["2026-09-09T14:46:14.645981+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:46:14.645981+00:00", "trade", 10.88, 5.0]
["2026-09-09T14:46:14.645987+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:46:14.645993+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:46:14.646139+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.646144+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.646159+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.646179+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.646180+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:46:14.646184+00:00", "trade", 10.88, 5.0]
["2026-09-09T14:46:14.646189+00:00", "trade", 10.88, 4.0]
["2026-09-09T14:46:14.646192+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:46:14.646195+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:46:14.646195+00:00", "trade", 10.88, 24.0]
["2026-09-09T14:46:14.646198+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:46:14.646224+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.646224+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.646229+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:46:14.646239+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:46:14.646249+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:46:14.646249+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:46:14.646249+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:46:14.646249+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:46:14.646254+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:46:14.646254+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:46:14.646259+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:46:14.646259+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:46:14.646259+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:46:14.646259+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:46:14.646264+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:46:14.646270+00:00", "trade", 10.88, 311.0]
["2026-09-09T14:46:14.646273+00:00", "trade", 10.88, 3800.0]
["2026-09-09T14:46:14.646274+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:46:14.646274+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:46:14.646289+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:46:14.646294+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:46:14.646299+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:46:14.646334+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:46:14.646349+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:46:14.646424+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.646444+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.646454+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.646465+00:00", "trade", 10.88, 161.0]
["2026-09-09T14:46:14.646484+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.646555+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.646900+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.647938+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.647938+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.648439+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.648579+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.649071+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.649076+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.649557+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.649602+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.649837+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.650038+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.650188+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.650284+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.650349+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.650875+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.655741+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.666863+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.667364+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.668612+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.669058+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.670912+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.671278+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.674015+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.699310+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.866525+00:00", "trade", 10.882, 24.0]
["2026-09-09T14:46:14.909389+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:14.930925+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:15.006515+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:15.027028+00:00", "trade", 10.885, 3364.0]
["2026-09-09T14:46:15.062934+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:15.062934+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:15.063365+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:15.080220+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:15.156937+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:15.278131+00:00", "trade", 10.862, 55.0]
["2026-09-09T14:46:15.466856+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:46:15.483426+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:46:15.512709+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:15.553140+00:00", "trade", 10.885, 57.0]
["2026-09-09T14:46:15.586056+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:15.586083+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:15.653552+00:00", "trade", 10.8481, 200.0]
["2026-09-09T14:46:16.033053+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.033073+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.033128+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:16.033134+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:16.033194+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:16.033207+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:16.033384+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.033387+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:16.033439+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.034301+00:00", "trade", 10.8864, 1.0]
["2026-09-09T14:46:16.034316+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.034668+00:00", "trade", 10.8864, 1.0]
["2026-09-09T14:46:16.052504+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.052529+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.052564+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.055451+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.056764+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.063290+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.068931+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:16.094975+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.096589+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.096594+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.096614+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.096644+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.097957+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.099315+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.099341+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.099867+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.115033+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.115038+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.115444+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.116431+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.116922+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.138539+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.142919+00:00", "trade", 10.885, 4000.0]
["2026-09-09T14:46:16.173978+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.174464+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.175156+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.331446+00:00", "trade", 10.89, 1000.0]
["2026-09-09T14:46:16.331452+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.331933+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:16.332730+00:00", "trade", 10.8855, 50.0]
["2026-09-09T14:46:16.379076+00:00", "trade", 10.885, 9000.0]
["2026-09-09T14:46:16.400610+00:00", "trade", 10.89, 1000.0]
["2026-09-09T14:46:16.401894+00:00", "trade", 10.8855, 50.0]
["2026-09-09T14:46:16.409782+00:00", "trade", 10.885, 9000.0]
["2026-09-09T14:46:16.463174+00:00", "trade", 10.885, 9000.0]
["2026-09-09T14:46:16.464458+00:00", "trade", 10.885, 90.0]
["2026-09-09T14:46:16.469233+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:46:16.490685+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:17.069956+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:17.177036+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:17.446486+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:17.447112+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:17.634913+00:00", "trade", 10.89, 9000.0]
["2026-09-09T14:46:17.931736+00:00", "trade", 10.885, 20.0]
["2026-09-09T14:46:18.033799+00:00", "trade", 10.885, 9000.0]
["2026-09-09T14:46:18.035077+00:00", "trade", 10.8876, 93.0]
["2026-09-09T14:46:18.434834+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:18.443559+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:18.999293+00:00", "trade", 10.885, 9000.0]
["2026-09-09T14:46:19.172634+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:46:19.570070+00:00", "trade", 10.89, 9000.0]
["2026-09-09T14:46:19.571351+00:00", "trade", 10.8875, 92.0]
["2026-09-09T14:46:19.595496+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:19.595556+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:19.595566+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:20.667031+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:20.667031+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:21.337070+00:00", "trade", 10.8824, 1000.0]
["2026-09-09T14:46:22.103071+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:46:22.103318+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.103328+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.103358+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.103471+00:00", "trade", 10.888, 37.0]
["2026-09-09T14:46:22.103522+00:00", "trade", 10.89, 448.0]
["2026-09-09T14:46:22.103531+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:22.103555+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:22.103669+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.103683+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.103714+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.103729+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.103729+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.103759+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.103759+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.103764+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.104079+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.104130+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.104130+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.104160+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.104405+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.104576+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.104726+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.104766+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.105207+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.121736+00:00", "trade", 10.885, 180.0]
["2026-09-09T14:46:22.248217+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.248613+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.249294+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.281586+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.281922+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:22.284523+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:23.025308+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:23.025348+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:23.025488+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:23.025508+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:23.025824+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:23.025949+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:23.025984+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:23.026466+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:23.067531+00:00", "trade", 10.888, 100.0]
["2026-09-09T14:46:23.068896+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:23.074194+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:23.090494+00:00", "trade", 10.8874, 100.0]
["2026-09-09T14:46:23.094693+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:23.103373+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:23.110360+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:23.135941+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:23.380993+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:23.672270+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:23.990085+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.133843+00:00", "trade", 10.8895, 1000.0]
["2026-09-09T14:46:24.134638+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.134693+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.181379+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.624106+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.643993+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.781380+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:24.781441+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:46:24.782057+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:46:24.782132+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:24.782189+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:46:24.782288+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:46:24.783023+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.783086+00:00", "trade", 10.89, 2500.0]
["2026-09-09T14:46:24.783086+00:00", "trade", 10.89, 873.0]
["2026-09-09T14:46:24.783088+00:00", "trade", 10.89, 1400.0]
["2026-09-09T14:46:24.783088+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:24.783094+00:00", "trade", 10.89, 2400.0]
["2026-09-09T14:46:24.783134+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:24.783137+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:24.783137+00:00", "trade", 10.89, 1103.0]
["2026-09-09T14:46:24.783158+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.783266+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:46:24.783461+00:00", "trade", 10.89, 3.0]
["2026-09-09T14:46:24.783559+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.783771+00:00", "trade", 10.885, 3.0]
["2026-09-09T14:46:24.783960+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.784057+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:46:24.784210+00:00", "trade", 10.885, 10.0]
["2026-09-09T14:46:24.784387+00:00", "trade", 10.8891, 57.0]
["2026-09-09T14:46:24.784433+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:46:24.784790+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:24.785091+00:00", "trade", 10.885, 10.0]
["2026-09-09T14:46:24.785344+00:00", "trade", 10.885, 2500.0]
["2026-09-09T14:46:24.785584+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.785644+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.785984+00:00", "trade", 10.885, 873.0]
["2026-09-09T14:46:24.786372+00:00", "trade", 10.885, 1400.0]
["2026-09-09T14:46:24.786541+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:24.786597+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.786832+00:00", "trade", 10.885, 2400.0]
["2026-09-09T14:46:24.787067+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:24.787118+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.787118+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.787277+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:24.787559+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.787629+00:00", "trade", 10.885, 1103.0]
["2026-09-09T14:46:24.787639+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.788621+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.788919+00:00", "trade", 10.8856, 52.0]
["2026-09-09T14:46:24.789083+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.799001+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.843424+00:00", "trade", 10.89, 663.0]
["2026-09-09T14:46:24.843442+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:46:24.843493+00:00", "trade", 10.89, 800.0]
["2026-09-09T14:46:24.843496+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:24.843502+00:00", "trade", 10.89, 1400.0]
["2026-09-09T14:46:24.843505+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:24.843508+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:46:24.843691+00:00", "trade", 10.89, 20.0]
["2026-09-09T14:46:24.843691+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:46:24.843694+00:00", "trade", 10.89, 40.0]
["2026-09-09T14:46:24.843698+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:46:24.843698+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:24.843713+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.843717+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.843722+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.843727+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.843732+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.843738+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.843747+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.843758+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.843762+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:24.843782+00:00", "trade", 10.89, 2337.0]
["2026-09-09T14:46:24.843782+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:46:24.843788+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:46:24.843798+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843808+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843813+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843813+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843813+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843818+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843818+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843823+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843823+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843823+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843823+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843828+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843828+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843833+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843833+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843836+00:00", "trade", 10.89, 65.0]
["2026-09-09T14:46:24.843838+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843838+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843843+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843843+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843858+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843863+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843868+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843948+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.843963+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:24.844008+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.844018+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.844148+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.844569+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.844846+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:24.844924+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:24.844999+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:24.845075+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:24.845315+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:46:24.845492+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.845817+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.845938+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.846624+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.847055+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.847792+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.847847+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.847907+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.848338+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.850218+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.850258+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.851020+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.851235+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.851280+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.853705+00:00", "trade", 10.8917, 10.0]
["2026-09-09T14:46:24.871267+00:00", "trade", 10.895, 300.0]
["2026-09-09T14:46:24.872963+00:00", "trade", 10.895, 410.0]
["2026-09-09T14:46:24.873787+00:00", "trade", 10.895, 300.0]
["2026-09-09T14:46:24.884509+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.895485+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.896037+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.896112+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.896543+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.907719+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.930108+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.943715+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.946592+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:24.951792+00:00", "trade", 10.895, 130.0]
["2026-09-09T14:46:25.233458+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:25.328268+00:00", "trade", 10.89, 9000.0]
["2026-09-09T14:46:25.328905+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:25.329546+00:00", "trade", 10.8903, 88.0]
["2026-09-09T14:46:25.491102+00:00", "trade", 10.8964, 10.0]
["2026-09-09T14:46:25.941181+00:00", "trade", 10.8966, 350.0]
["2026-09-09T14:46:26.034070+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:26.615832+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:27.430319+00:00", "trade", 10.8681, 98.0]
["2026-09-09T14:46:27.475086+00:00", "trade", 10.895, 9000.0]
["2026-09-09T14:46:27.798222+00:00", "trade", 10.895, 20.0]
["2026-09-09T14:46:28.026087+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:28.027635+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:28.110147+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:28.110342+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:28.111159+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:28.136404+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:28.268157+00:00", "trade", 10.895, 2500.0]
["2026-09-09T14:46:28.269438+00:00", "trade", 10.895, 59.0]
["2026-09-09T14:46:28.302714+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:28.303145+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:28.441122+00:00", "trade", 10.895, 13.0]
["2026-09-09T14:46:28.502328+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:28.596597+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:29.034467+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:29.305391+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:29.996202+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:30.034487+00:00", "trade", 10.892, 298.0]
["2026-09-09T14:46:30.186011+00:00", "trade", 10.895, 2800.0]
["2026-09-09T14:46:30.380625+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:30.380680+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:31.393977+00:00", "trade", 10.8507, 100.0]
["2026-09-09T14:46:31.425663+00:00", "trade", 10.8921, 100.0]
["2026-09-09T14:46:31.467031+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:31.719380+00:00", "trade", 10.895, 3.0]
["2026-09-09T14:46:31.741702+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:46:31.782061+00:00", "trade", 10.9, 30.0]
["2026-09-09T14:46:31.933870+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:32.313183+00:00", "trade", 10.9, 1000.0]
["2026-09-09T14:46:32.315877+00:00", "trade", 10.9, 3000.0]
["2026-09-09T14:46:32.583095+00:00", "trade", 10.8981, 20.0]
["2026-09-09T14:46:32.587519+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:46:32.588351+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:46:33.076952+00:00", "trade", 10.8914, 100.0]
["2026-09-09T14:46:33.823851+00:00", "trade", 10.8923, 2.0]
["2026-09-09T14:46:34.225019+00:00", "trade", 10.8981, 77.0]
["2026-09-09T14:46:34.229488+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:46:34.230991+00:00", "trade", 10.8981, 15.0]
["2026-09-09T14:46:34.285995+00:00", "trade", 10.8901, 20.0]
["2026-09-09T14:46:34.701002+00:00", "trade", 10.9, 2.0]
["2026-09-09T14:46:34.701017+00:00", "trade", 10.895, 2.0]
["2026-09-09T14:46:34.853966+00:00", "trade", 10.895, 20.0]
["2026-09-09T14:46:34.904913+00:00", "trade", 10.8981, 100.0]
["2026-09-09T14:46:35.341848+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:46:35.381975+00:00", "trade", 10.895, 102.0]
["2026-09-09T14:46:35.820997+00:00", "trade", 10.895, 50.0]
["2026-09-09T14:46:36.013505+00:00", "trade", 10.8557, 300.0]
["2026-09-09T14:46:36.097019+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.125672+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.415911+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.417976+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.418459+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:36.419480+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.419625+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.419650+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.419685+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.435809+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.474435+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.515434+00:00", "trade", 10.8999, 500.0]
["2026-09-09T14:46:36.573541+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.573541+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.573611+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.573621+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.574187+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.574197+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.574207+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.575591+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.575626+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.575631+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.576192+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.591614+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.593258+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.593834+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.594375+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.629118+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.665369+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.665775+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.714028+00:00", "trade", 10.8999, 100.0]
["2026-09-09T14:46:36.748587+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.749148+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.784091+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:36.864981+00:00", "trade", 10.8966, 500.0]
["2026-09-09T14:46:37.021410+00:00", "trade", 10.8999, 1000.0]
["2026-09-09T14:46:37.022688+00:00", "trade", 10.8977, 51.0]
["2026-09-09T14:46:37.247078+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:46:37.385069+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:46:37.430113+00:00", "trade", 10.895, 250.0]
["2026-09-09T14:46:37.766950+00:00", "trade", 10.8999, 2000.0]
["2026-09-09T14:46:37.868272+00:00", "trade", 10.9, 300.0]
["2026-09-09T14:46:37.868537+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:37.868660+00:00", "trade", 10.898, 1068.0]
["2026-09-09T14:46:37.868868+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:37.868933+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:37.868933+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:37.869526+00:00", "trade", 10.895, 980.0]
["2026-09-09T14:46:37.872798+00:00", "trade", 10.898, 1.0]
["2026-09-09T14:46:37.893424+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:46:38.180252+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:38.182573+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:38.482049+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:38.496278+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:39.902196+00:00", "trade", 10.8891, 8.0]
["2026-09-09T14:46:40.095788+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:40.129397+00:00", "trade", 10.895, 20.0]
["2026-09-09T14:46:40.428353+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:46:40.689794+00:00", "trade", 10.895, 150.0]
["2026-09-09T14:46:41.201008+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:41.311265+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:41.452916+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:41.473184+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:41.554964+00:00", "trade", 10.895, 4000.0]
["2026-09-09T14:46:41.817042+00:00", "trade", 10.8985, 100.0]
["2026-09-09T14:46:41.876975+00:00", "trade", 10.895, 3063.0]
["2026-09-09T14:46:41.878253+00:00", "trade", 10.8962, 61.0]
["2026-09-09T14:46:41.897511+00:00", "trade", 10.895, 10.0]
["2026-09-09T14:46:42.867091+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:43.369289+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:43.369339+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:43.374797+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:43.758316+00:00", "trade", 10.895, 10.0]
["2026-09-09T14:46:43.867331+00:00", "trade", 10.8981, 100.0]
["2026-09-09T14:46:44.084858+00:00", "trade", 10.8901, 23.0]
["2026-09-09T14:46:44.226790+00:00", "trade", 10.895, 58.0]
["2026-09-09T14:46:44.226853+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:46:44.232876+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:46:44.235661+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:46:44.241128+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:46:44.241714+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:46:44.246697+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:46:44.252913+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.253451+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:46:44.258253+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:46:44.290794+00:00", "trade", 10.895, 3000.0]
["2026-09-09T14:46:44.339594+00:00", "trade", 10.895, 4000.0]
["2026-09-09T14:46:44.376872+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.377168+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.377609+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.377940+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.377955+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.377990+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.380902+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.382200+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.382887+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.386230+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.386234+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.386741+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.388545+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.389607+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.389643+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.390048+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.393118+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:46:44.393124+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:46:44.393127+00:00", "trade", 10.895, 1100.0]
["2026-09-09T14:46:44.393214+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:44.393223+00:00", "trade", 10.895, 1100.0]
["2026-09-09T14:46:44.393226+00:00", "trade", 10.895, 500.0]
["2026-09-09T14:46:44.393241+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:46:44.393241+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.393251+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:46:44.393509+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:46:44.393853+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.393853+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.394474+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.394501+00:00", "trade", 10.895, 54.0]
["2026-09-09T14:46:44.396489+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.402613+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.405611+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.406477+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.411665+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.467813+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.468314+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.468349+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.469618+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.469627+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:44.703428+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:45.418406+00:00", "trade", 10.895, 5.0]
["2026-09-09T14:46:45.425717+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:46:45.540396+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:45.540546+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:45.541534+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:45.542626+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:45.543645+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:46:45.543889+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:45.543924+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:45.685170+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:45.685175+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:45.685591+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:45.968633+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:45.968633+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:46.223449+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:46.245316+00:00", "trade", 10.8901, 620.0]
["2026-09-09T14:46:46.246894+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:46.350686+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:46.495165+00:00", "trade", 10.895, 9000.0]
["2026-09-09T14:46:46.496449+00:00", "trade", 10.8941, 59.0]
["2026-09-09T14:46:46.545096+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:46:46.545343+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:46.545383+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:46.545749+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:46.687210+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:46.796515+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:46.917557+00:00", "trade", 10.8938, 50.0]
["2026-09-09T14:46:47.151338+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:47.152079+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:47.161988+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:47.355407+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:47.358294+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:47.386306+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:47.391994+00:00", "trade", 10.895, 300.0]
["2026-09-09T14:46:47.392741+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:47.392776+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:47.454944+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:47.552902+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:47.637372+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:47.637382+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:47.638961+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:47.638996+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:47.648168+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:47.657595+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:47.752962+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:48.484162+00:00", "trade", 10.892, 500.0]
["2026-09-09T14:46:48.872122+00:00", "trade", 10.895, 10.0]
["2026-09-09T14:46:49.006379+00:00", "trade", 10.8972, 1000.0]
["2026-09-09T14:46:49.077670+00:00", "trade", 10.895, 50.0]
["2026-09-09T14:46:49.644345+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:49.703318+00:00", "trade", 10.8707, 1.0]
["2026-09-09T14:46:49.742789+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:50.390805+00:00", "trade", 10.895, 50.0]
["2026-09-09T14:46:50.632327+00:00", "trade", 10.895, 950.0]
["2026-09-09T14:46:50.633045+00:00", "trade", 10.895, 50.0]
["2026-09-09T14:46:51.177612+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:51.177672+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:51.558757+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:51.559599+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:51.577129+00:00", "trade", 10.895, 4000.0]
["2026-09-09T14:46:51.734881+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:51.763689+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:51.916097+00:00", "trade", 10.8972, 1000.0]
["2026-09-09T14:46:52.133486+00:00", "trade", 10.895, 50.0]
["2026-09-09T14:46:52.267040+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.331576+00:00", "trade", 10.895, 2005.0]
["2026-09-09T14:46:52.332860+00:00", "trade", 10.895, 53.0]
["2026-09-09T14:46:52.559143+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.559665+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.562870+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:46:52.563113+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.563153+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.563429+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.563509+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.563544+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.563709+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.564675+00:00", "trade", 10.895, 550.0]
["2026-09-09T14:46:52.564675+00:00", "trade", 10.895, 50.0]
["2026-09-09T14:46:52.565383+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.565420+00:00", "trade", 10.89, 5200.0]
["2026-09-09T14:46:52.565423+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.565975+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.566010+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.591636+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.619186+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.622745+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.622780+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.624805+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.625100+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.625100+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.625110+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.626504+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.626739+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.640787+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.641249+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.641249+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.641259+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.641943+00:00", "trade", 10.89, 80.0]
["2026-09-09T14:46:52.642010+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.642045+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.642371+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.642532+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.642642+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.642652+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.642652+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.642662+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.642672+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.642677+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.642812+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.643288+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.643308+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.645038+00:00", "trade", 10.89, 30.0]
["2026-09-09T14:46:52.645163+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.645333+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.646757+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.646809+00:00", "trade", 10.89, 1300.0]
["2026-09-09T14:46:52.646982+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.650586+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.650596+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.650606+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.650835+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:46:52.650835+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:46:52.650839+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:46:52.650854+00:00", "trade", 10.89, 2500.0]
["2026-09-09T14:46:52.650854+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.650856+00:00", "trade", 10.89, 15.0]
["2026-09-09T14:46:52.650932+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.650974+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.650986+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:46:52.650992+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.650995+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:46:52.651132+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.651137+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.651139+00:00", "trade", 10.89, 1800.0]
["2026-09-09T14:46:52.651142+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.651145+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.651223+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.651232+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.651237+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.651237+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.651244+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.651272+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.651303+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.651308+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.651314+00:00", "trade", 10.89, 600.0]
["2026-09-09T14:46:52.651317+00:00", "trade", 10.89, 1600.0]
["2026-09-09T14:46:52.651318+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.651321+00:00", "trade", 10.89, 1220.0]
["2026-09-09T14:46:52.651321+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:46:52.651326+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.651326+00:00", "trade", 10.89, 3700.0]
["2026-09-09T14:46:52.651328+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.651329+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.651329+00:00", "trade", 10.89, 2.0]
["2026-09-09T14:46:52.651332+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:46:52.651333+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.651335+00:00", "trade", 10.89, 1000.0]
["2026-09-09T14:46:52.651335+00:00", "trade", 10.89, 3200.0]
["2026-09-09T14:46:52.651341+00:00", "trade", 10.89, 58.0]
["2026-09-09T14:46:52.651344+00:00", "trade", 10.89, 800.0]
["2026-09-09T14:46:52.651368+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.651374+00:00", "trade", 10.89, 600.0]
["2026-09-09T14:46:52.651377+00:00", "trade", 10.89, 600.0]
["2026-09-09T14:46:52.651380+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.651383+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.651393+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.651395+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.651398+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.651413+00:00", "trade", 10.89, 90.0]
["2026-09-09T14:46:52.651438+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.651438+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.651443+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.651443+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.651443+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.651448+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.651448+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.651448+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.651458+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.651732+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.651774+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.651780+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.651814+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.651819+00:00", "trade", 10.89, 21.0]
["2026-09-09T14:46:52.651854+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.651884+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.651924+00:00", "trade", 10.89, 79.0]
["2026-09-09T14:46:52.651929+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.651934+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.651959+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.651974+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.651984+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.651989+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.651989+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.652049+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.652049+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.652069+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.652069+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.652104+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.652144+00:00", "trade", 10.8903, 56.0]
["2026-09-09T14:46:52.652333+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.652370+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.652410+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.652468+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.652492+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:52.652535+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.652550+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.652575+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.652625+00:00", "trade", 10.89, 53.0]
["2026-09-09T14:46:52.652741+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.652871+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:52.654248+00:00", "trade", 10.89, 88.0]
["2026-09-09T14:46:52.655857+00:00", "trade", 10.885, 12.0]
["2026-09-09T14:46:52.659337+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.660254+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.661417+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.672398+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.673405+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.678772+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:46:52.682076+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.683048+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.684045+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.697918+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:46:52.699118+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:46:52.700516+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:46:52.704118+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.704484+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.711155+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.711195+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.712723+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.730676+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.730681+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.730686+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.731859+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.731859+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.733493+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.735683+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.740204+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.752207+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.753545+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.758477+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.777977+00:00", "trade", 10.89, 2300.0]
["2026-09-09T14:46:52.777981+00:00", "trade", 10.89, 2300.0]
["2026-09-09T14:46:52.777983+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.777987+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:46:52.777987+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:46:52.777990+00:00", "trade", 10.89, 23.0]
["2026-09-09T14:46:52.777990+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:46:52.777994+00:00", "trade", 10.89, 2427.0]
["2026-09-09T14:46:52.777997+00:00", "trade", 10.89, 4800.0]
["2026-09-09T14:46:52.777997+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:46:52.778001+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.778001+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.778005+00:00", "trade", 10.89, 1800.0]
["2026-09-09T14:46:52.778005+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.778029+00:00", "trade", 10.89, 3100.0]
["2026-09-09T14:46:52.778032+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:46:52.778083+00:00", "trade", 10.885, 1000.0]
["2026-09-09T14:46:52.778234+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778239+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778239+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778259+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778274+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778314+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778359+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778531+00:00", "trade", 10.89, 60.0]
["2026-09-09T14:46:52.778555+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778580+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778600+00:00", "trade", 10.89, 900.0]
["2026-09-09T14:46:52.778620+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778620+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778650+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778655+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778655+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778655+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778655+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778657+00:00", "trade", 10.89, 60.0]
["2026-09-09T14:46:52.778735+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778740+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778740+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778776+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778776+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778805+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778810+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778845+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778855+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.778901+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.779096+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.779136+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.779267+00:00", "trade", 10.8896, 53.0]
["2026-09-09T14:46:52.779296+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.779334+00:00", "trade", 10.89, 52.0]
["2026-09-09T14:46:52.780185+00:00", "trade", 10.885, 600.0]
["2026-09-09T14:46:52.780339+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.781457+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.782289+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.783796+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:52.787224+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:52.787300+00:00", "trade", 10.89, 60.0]
["2026-09-09T14:46:52.787507+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:46:52.801169+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.801169+00:00", "trade", 10.89, 121.0]
["2026-09-09T14:46:52.801198+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.801234+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.801283+00:00", "trade", 10.89, 278.0]
["2026-09-09T14:46:52.801284+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.801289+00:00", "trade", 10.89, 111.0]
["2026-09-09T14:46:52.801289+00:00", "trade", 10.89, 600.0]
["2026-09-09T14:46:52.801289+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.801295+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:46:52.801298+00:00", "trade", 10.89, 1000.0]
["2026-09-09T14:46:52.801301+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:46:52.801376+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:46:52.801384+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.801389+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:46:52.801424+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801434+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801464+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801469+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801519+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801519+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801529+00:00", "trade", 10.89, 161.0]
["2026-09-09T14:46:52.801532+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:46:52.801589+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801594+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801600+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801600+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801604+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801604+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801609+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801609+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801615+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801615+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801615+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801615+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801620+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801630+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801635+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801645+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801655+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801745+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801765+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:46:52.801785+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.801810+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.801940+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.802061+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.802171+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.802186+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.802226+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.802248+00:00", "trade", 10.89, 260.0]
["2026-09-09T14:46:52.802346+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.802426+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.802582+00:00", "trade", 10.889, 50.0]
["2026-09-09T14:46:52.803073+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.803113+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.803168+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.803223+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.803704+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.804471+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.805504+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.805569+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.806105+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.808001+00:00", "trade", 10.8901, 50.0]
["2026-09-09T14:46:52.808511+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.808546+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.822990+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.823030+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.825671+00:00", "trade", 10.89, 2900.0]
["2026-09-09T14:46:52.825674+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:46:52.825677+00:00", "trade", 10.89, 4200.0]
["2026-09-09T14:46:52.825680+00:00", "trade", 10.89, 956.0]
["2026-09-09T14:46:52.825762+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.826243+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.826564+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.826594+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.826594+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.826594+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.826634+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.826634+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.826674+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.826970+00:00", "trade", 10.89, 53.0]
["2026-09-09T14:46:52.828834+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.829746+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.829932+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.832273+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.842436+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.853618+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.853628+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.861021+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.862795+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.886471+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.902028+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.927594+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.952202+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.952683+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.993455+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:52.993485+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:53.028478+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:53.259953+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:53.284086+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:53.342184+00:00", "trade", 10.8554, 400.0]
["2026-09-09T14:46:53.496520+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:53.573538+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:53.574661+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:53.580815+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:53.691190+00:00", "trade", 10.8965, 500.0]
["2026-09-09T14:46:53.814540+00:00", "trade", 10.9, 65.0]
["2026-09-09T14:46:54.102715+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.102740+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.102979+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:46:54.103121+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.103297+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.103297+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.103642+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.106639+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.106905+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.165730+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.166772+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.166782+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.193040+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.205219+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.205534+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.205840+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.206888+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.206923+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.210110+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.225251+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.725520+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.725570+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.823242+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.823683+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.906539+00:00", "trade", 10.8913, 500.0]
["2026-09-09T14:46:54.908710+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.909151+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:54.927073+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:55.141628+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:46:55.141954+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:55.142024+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:55.142300+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:55.142480+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:55.208808+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:55.209209+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:55.235165+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:55.293915+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:55.373619+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:55.401890+00:00", "trade", 10.895, 9.0]
["2026-09-09T14:46:55.637020+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:55.637461+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:55.637626+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:55.639261+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:55.668074+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:55.864856+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:55.866710+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:55.867703+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:56.155892+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:56.472205+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:46:56.472479+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:56.656426+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:56.708570+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:56.948731+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:56.948776+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:56.948811+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:56.949132+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:56.949613+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:56.953813+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:56.985288+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:56.985904+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:57.028555+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:57.117697+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:57.178020+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:57.178607+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:57.217499+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:57.398955+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:57.476927+00:00", "trade", 10.9, 2400.0]
["2026-09-09T14:46:57.479556+00:00", "trade", 10.895, 4200.0]
["2026-09-09T14:46:57.494041+00:00", "trade", 10.895, 3400.0]
["2026-09-09T14:46:57.495325+00:00", "trade", 10.8953, 63.0]
["2026-09-09T14:46:57.533609+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:46:57.533926+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:57.534267+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:57.552635+00:00", "trade", 10.8561, 100.0]
["2026-09-09T14:46:57.555140+00:00", "trade", 10.8561, 100.0]
["2026-09-09T14:46:57.567029+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:57.670906+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:58.046879+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:58.047370+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:58.065428+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:58.123095+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:58.123667+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:58.128308+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:58.129400+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:58.129440+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:58.185248+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:58.213946+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:58.591553+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:58.591974+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:58.639952+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:46:58.640269+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:58.640565+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:58.640610+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:58.640625+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:58.655465+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:58.719503+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:46:58.724474+00:00", "trade", 10.895, 29.0]
["2026-09-09T14:46:58.730533+00:00", "trade", 10.895, 58.0]
["2026-09-09T14:46:59.453240+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:59.667569+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:59.667619+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:46:59.996226+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:00.011474+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:47:00.011792+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:00.012143+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:00.012328+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:00.232220+00:00", "trade", 10.8853, 100.0]
["2026-09-09T14:47:00.645693+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:00.660169+00:00", "trade", 10.8624, 1000.0]
["2026-09-09T14:47:00.661065+00:00", "trade", 10.8624, 500.0]
["2026-09-09T14:47:00.974695+00:00", "trade", 10.8982, 5000.0]
["2026-09-09T14:47:01.016540+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:47:01.016854+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:01.016854+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:01.017195+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:01.041944+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.025063+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:47:02.025380+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.025550+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.025581+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.025606+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.025721+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.025941+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.033565+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.044974+00:00", "trade", 10.895, 1077.0]
["2026-09-09T14:47:02.045628+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.070582+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.075319+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.075394+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.075404+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.075720+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.128415+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.128856+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.175805+00:00", "trade", 10.8901, 500.0]
["2026-09-09T14:47:02.581526+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.587561+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.597895+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.639213+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.639240+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:47:02.639240+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.639243+00:00", "trade", 10.89, 1800.0]
["2026-09-09T14:47:02.639246+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:47:02.639246+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:47:02.639248+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.639253+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.639258+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.639273+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.639303+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:47:02.639364+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.639374+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.639384+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.639399+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.639424+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.639429+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.639439+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.639464+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.639469+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.639469+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.639469+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.639471+00:00", "trade", 10.89, 600.0]
["2026-09-09T14:47:02.639474+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.639474+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.639478+00:00", "trade", 10.89, 1220.0]
["2026-09-09T14:47:02.639478+00:00", "trade", 10.89, 1600.0]
["2026-09-09T14:47:02.639478+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:47:02.639483+00:00", "trade", 10.89, 3700.0]
["2026-09-09T14:47:02.639483+00:00", "trade", 10.89, 900.0]
["2026-09-09T14:47:02.639487+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:47:02.639487+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:47:02.639489+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.639489+00:00", "trade", 10.89, 6600.0]
["2026-09-09T14:47:02.639492+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.639509+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.639509+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.639529+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.639544+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.639559+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.639559+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.639559+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.639559+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.639559+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.639564+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.639568+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.639568+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.639589+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.639594+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.639654+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.639695+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.639699+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.639855+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.639870+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.639950+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.639980+00:00", "trade", 10.89, 900.0]
["2026-09-09T14:47:02.640055+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.640078+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.640135+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.640211+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.640246+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.640319+00:00", "trade", 10.89, 700.0]
["2026-09-09T14:47:02.640538+00:00", "trade", 10.8941, 57.0]
["2026-09-09T14:47:02.640818+00:00", "trade", 10.89, 82.0]
["2026-09-09T14:47:02.641218+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.641273+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.642245+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.643298+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.643529+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.643784+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.646787+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.647162+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.648205+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.648240+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.652304+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.667305+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:47:02.668571+00:00", "trade", 10.88, 42.0]
["2026-09-09T14:47:02.670137+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.692510+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.692540+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.692545+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.699291+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.699326+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.699842+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.699882+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.700719+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.700865+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.700910+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.701551+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.701591+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.714031+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.714066+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.719053+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.719093+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.719474+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.719624+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.719659+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.721744+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.722321+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.724035+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.724055+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.724090+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.730054+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.730625+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.731121+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.731147+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.736409+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.736449+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.736985+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.737532+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.740293+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.741817+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.745897+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.768585+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.769563+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.771337+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.771342+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.772967+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:47:02.773027+00:00", "trade", 10.885, 600.0]
["2026-09-09T14:47:02.773084+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:47:02.774392+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:47:02.825881+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.825884+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:47:02.825887+00:00", "trade", 10.89, 7900.0]
["2026-09-09T14:47:02.825887+00:00", "trade", 10.89, 7050.0]
["2026-09-09T14:47:02.825890+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.825896+00:00", "trade", 10.89, 3100.0]
["2026-09-09T14:47:02.825899+00:00", "trade", 10.89, 2000.0]
["2026-09-09T14:47:02.825899+00:00", "trade", 10.89, 700.0]
["2026-09-09T14:47:02.825902+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:47:02.825905+00:00", "trade", 10.89, 3900.0]
["2026-09-09T14:47:02.825905+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.825938+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.825938+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:47:02.825941+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:47:02.825944+00:00", "trade", 10.89, 1000.0]
["2026-09-09T14:47:02.825944+00:00", "trade", 10.89, 700.0]
["2026-09-09T14:47:02.825947+00:00", "trade", 10.89, 5850.0]
["2026-09-09T14:47:02.825952+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.825953+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:47:02.825953+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.825956+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.825957+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.825960+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:47:02.825960+00:00", "trade", 10.89, 700.0]
["2026-09-09T14:47:02.825962+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.825965+00:00", "trade", 10.89, 2300.0]
["2026-09-09T14:47:02.825965+00:00", "trade", 10.89, 5700.0]
["2026-09-09T14:47:02.825965+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:47:02.825965+00:00", "trade", 10.89, 1800.0]
["2026-09-09T14:47:02.825965+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.825967+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.825968+00:00", "trade", 10.89, 299.0]
["2026-09-09T14:47:02.825968+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:47:02.825975+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:47:02.826017+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.826027+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.826107+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.826107+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.826117+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.826133+00:00", "trade", 10.89, 13900.0]
["2026-09-09T14:47:02.826136+00:00", "trade", 10.89, 8900.0]
["2026-09-09T14:47:02.826142+00:00", "trade", 10.89, 8400.0]
["2026-09-09T14:47:02.826142+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:47:02.826142+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:47:02.826162+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.826183+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.826187+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.826192+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.826202+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.826205+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.826207+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.826223+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.826293+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.826303+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.826313+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.826358+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826373+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826443+00:00", "trade", 10.89, 532.0]
["2026-09-09T14:47:02.826465+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.826473+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.826473+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:47:02.826473+00:00", "trade", 10.89, 4441.0]
["2026-09-09T14:47:02.826473+00:00", "trade", 10.89, 597.0]
["2026-09-09T14:47:02.826473+00:00", "trade", 10.89, 2438.0]
["2026-09-09T14:47:02.826473+00:00", "trade", 10.89, 4383.0]
["2026-09-09T14:47:02.826473+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:47:02.826473+00:00", "trade", 10.89, 5248.0]
["2026-09-09T14:47:02.826473+00:00", "trade", 10.89, 2349.0]
["2026-09-09T14:47:02.826503+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:47:02.826512+00:00", "trade", 10.89, 4410.0]
["2026-09-09T14:47:02.826513+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826515+00:00", "trade", 10.89, 80.0]
["2026-09-09T14:47:02.826518+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826519+00:00", "trade", 10.89, 2322.0]
["2026-09-09T14:47:02.826519+00:00", "trade", 10.89, 25.0]
["2026-09-09T14:47:02.826523+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826525+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.826527+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.826529+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826529+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826530+00:00", "trade", 10.89, 2349.0]
["2026-09-09T14:47:02.826533+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826533+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826533+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826533+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826538+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826544+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826545+00:00", "trade", 10.89, 3883.0]
["2026-09-09T14:47:02.826545+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:47:02.826549+00:00", "trade", 10.89, 123.0]
["2026-09-09T14:47:02.826551+00:00", "trade", 10.89, 4474.0]
["2026-09-09T14:47:02.826553+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826553+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826553+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826554+00:00", "trade", 10.89, 2300.0]
["2026-09-09T14:47:02.826554+00:00", "trade", 10.89, 2300.0]
["2026-09-09T14:47:02.826560+00:00", "trade", 10.89, 890.0]
["2026-09-09T14:47:02.826567+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:47:02.826567+00:00", "trade", 10.89, 4449.0]
["2026-09-09T14:47:02.826573+00:00", "trade", 10.89, 3971.0]
["2026-09-09T14:47:02.826575+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:47:02.826579+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:47:02.826579+00:00", "trade", 10.89, 1649.0]
["2026-09-09T14:47:02.826582+00:00", "trade", 10.89, 2300.0]
["2026-09-09T14:47:02.826582+00:00", "trade", 10.89, 172.0]
["2026-09-09T14:47:02.826583+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826584+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:47:02.826588+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:47:02.826588+00:00", "trade", 10.89, 4365.0]
["2026-09-09T14:47:02.826592+00:00", "trade", 10.89, 2322.0]
["2026-09-09T14:47:02.826592+00:00", "trade", 10.89, 4800.0]
["2026-09-09T14:47:02.826593+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826596+00:00", "trade", 10.89, 4477.0]
["2026-09-09T14:47:02.826596+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.826596+00:00", "trade", 10.89, 7900.0]
["2026-09-09T14:47:02.826600+00:00", "trade", 10.89, 4099.0]
["2026-09-09T14:47:02.826600+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:47:02.826605+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:47:02.826605+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.826605+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:47:02.826608+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.826608+00:00", "trade", 10.89, 2349.0]
["2026-09-09T14:47:02.826608+00:00", "trade", 10.89, 800.0]
["2026-09-09T14:47:02.826608+00:00", "trade", 10.89, 2349.0]
["2026-09-09T14:47:02.826612+00:00", "trade", 10.89, 5248.0]
["2026-09-09T14:47:02.826612+00:00", "trade", 10.89, 1164.0]
["2026-09-09T14:47:02.826615+00:00", "trade", 10.89, 6200.0]
["2026-09-09T14:47:02.826615+00:00", "trade", 10.89, 2322.0]
["2026-09-09T14:47:02.826618+00:00", "trade", 10.89, 4414.0]
["2026-09-09T14:47:02.826618+00:00", "trade", 10.89, 199.0]
["2026-09-09T14:47:02.826622+00:00", "trade", 10.89, 5248.0]
["2026-09-09T14:47:02.826622+00:00", "trade", 10.89, 4800.0]
["2026-09-09T14:47:02.826626+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:47:02.826626+00:00", "trade", 10.89, 2349.0]
["2026-09-09T14:47:02.826626+00:00", "trade", 10.89, 6200.0]
["2026-09-09T14:47:02.826626+00:00", "trade", 10.89, 5248.0]
["2026-09-09T14:47:02.826632+00:00", "trade", 10.89, 1568.0]
["2026-09-09T14:47:02.826648+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826679+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826699+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826704+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826708+00:00", "trade", 10.89, 2800.0]
["2026-09-09T14:47:02.826714+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:47:02.826714+00:00", "trade", 10.89, 700.0]
["2026-09-09T14:47:02.826718+00:00", "trade", 10.89, 700.0]
["2026-09-09T14:47:02.826718+00:00", "trade", 10.89, 1106.0]
["2026-09-09T14:47:02.826723+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.826723+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:47:02.826726+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:47:02.826729+00:00", "trade", 10.89, 326.0]
["2026-09-09T14:47:02.826762+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:47:02.826765+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:47:02.826786+00:00", "trade", 10.89, 1827.0]
["2026-09-09T14:47:02.826804+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826804+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826804+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826807+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:47:02.826809+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826809+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826813+00:00", "trade", 10.89, 4509.0]
["2026-09-09T14:47:02.826814+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826824+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826850+00:00", "trade", 10.89, 2200.0]
["2026-09-09T14:47:02.826852+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.826856+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.826856+00:00", "trade", 10.89, 1187.0]
["2026-09-09T14:47:02.826874+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826884+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826909+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826914+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826919+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826924+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826929+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.826964+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.827059+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.827069+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.827100+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.827100+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.827138+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:47:02.827153+00:00", "trade", 10.89, 1200.0]
["2026-09-09T14:47:02.827153+00:00", "trade", 10.89, 4600.0]
["2026-09-09T14:47:02.827156+00:00", "trade", 10.89, 8900.0]
["2026-09-09T14:47:02.827165+00:00", "trade", 10.89, 2200.0]
["2026-09-09T14:47:02.827171+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:47:02.827171+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:47:02.827174+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:47:02.827177+00:00", "trade", 10.8895, 55.0]
["2026-09-09T14:47:02.827204+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:47:02.827204+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.827220+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.827231+00:00", "trade", 10.89, 51.0]
["2026-09-09T14:47:02.827255+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.827260+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.827285+00:00", "trade", 10.89, 74.0]
["2026-09-09T14:47:02.827285+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.827295+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.827325+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.827339+00:00", "trade", 10.89, 58.0]
["2026-09-09T14:47:02.827360+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.827405+00:00", "trade", 10.89, 76.0]
["2026-09-09T14:47:02.827410+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.827459+00:00", "trade", 10.89, 87.0]
["2026-09-09T14:47:02.827460+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.827470+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.827495+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.827556+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:47:02.827676+00:00", "trade", 10.89, 495.0]
["2026-09-09T14:47:02.827817+00:00", "trade", 10.89, 66.0]
["2026-09-09T14:47:02.827817+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.827871+00:00", "trade", 10.89, 61.0]
["2026-09-09T14:47:02.827901+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.827907+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.827937+00:00", "trade", 10.89, 69.0]
["2026-09-09T14:47:02.827947+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.827947+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.827950+00:00", "trade", 10.89, 1600.0]
["2026-09-09T14:47:02.827950+00:00", "trade", 10.89, 890.0]
["2026-09-09T14:47:02.827952+00:00", "trade", 10.89, 600.0]
["2026-09-09T14:47:02.827982+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.827992+00:00", "trade", 10.89, 52.0]
["2026-09-09T14:47:02.828007+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.828012+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.828012+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.828012+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.828012+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.828017+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.828017+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.828017+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.828022+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.828043+00:00", "trade", 10.89, 69.0]
["2026-09-09T14:47:02.828072+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:47:02.828100+00:00", "trade", 10.89, 58.0]
["2026-09-09T14:47:02.828172+00:00", "trade", 10.89, 61.0]
["2026-09-09T14:47:02.828217+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:47:02.828223+00:00", "trade", 10.89, 58.0]
["2026-09-09T14:47:02.828238+00:00", "trade", 10.89, 700.0]
["2026-09-09T14:47:02.828277+00:00", "trade", 10.89, 71.0]
["2026-09-09T14:47:02.828287+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.828328+00:00", "trade", 10.89, 51.0]
["2026-09-09T14:47:02.828383+00:00", "trade", 10.89, 70.0]
["2026-09-09T14:47:02.828437+00:00", "trade", 10.8899, 52.0]
["2026-09-09T14:47:02.828488+00:00", "trade", 10.89, 70.0]
["2026-09-09T14:47:02.828528+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.828539+00:00", "trade", 10.89, 56.0]
["2026-09-09T14:47:02.829024+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.829124+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.829415+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.829821+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.830352+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.832207+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.833510+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.834298+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:47:02.834337+00:00", "trade", 10.89, 93.0]
["2026-09-09T14:47:02.835023+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.837735+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.846753+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:47:02.858489+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.858514+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.858519+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.858519+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.858544+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.870362+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.874861+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:02.875419+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.887343+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.887899+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.889382+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.907551+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.908628+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.923995+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.928596+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:02.939121+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.023245+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.023483+00:00", "trade", 10.885, 30.0]
["2026-09-09T14:47:03.023486+00:00", "trade", 10.885, 30.0]
["2026-09-09T14:47:03.024112+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.024137+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.030272+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.031094+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.053106+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.085141+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:47:03.085283+00:00", "trade", 10.89, 1305.0]
["2026-09-09T14:47:03.085388+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.085398+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.085398+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.085428+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.085428+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.085744+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.085744+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.086045+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.086085+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.086987+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.097447+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.116608+00:00", "trade", 10.89, 627.0]
["2026-09-09T14:47:03.117219+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.117534+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.142208+00:00", "trade", 10.89, 623.0]
["2026-09-09T14:47:03.142338+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.142464+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.142784+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.145366+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.145907+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.146072+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.146623+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.150478+00:00", "trade", 10.885, 1715.0]
["2026-09-09T14:47:03.151460+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.151525+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.151843+00:00", "trade", 10.8892, 56.0]
["2026-09-09T14:47:03.151941+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.198963+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.220484+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:03.220484+00:00", "trade", 10.89, 6171.0]
["2026-09-09T14:47:03.220487+00:00", "trade", 10.89, 900.0]
["2026-09-09T14:47:03.220487+00:00", "trade", 10.89, 272.0]
["2026-09-09T14:47:03.220493+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:47:03.220493+00:00", "trade", 10.885, 1000.0]
["2026-09-09T14:47:03.220496+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:47:03.220500+00:00", "trade", 10.89, 294.0]
["2026-09-09T14:47:03.220500+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:47:03.220500+00:00", "trade", 10.89, 876.0]
["2026-09-09T14:47:03.220505+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:47:03.220505+00:00", "trade", 10.89, 1649.0]
["2026-09-09T14:47:03.220505+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:47:03.220508+00:00", "trade", 10.89, 1800.0]
["2026-09-09T14:47:03.220584+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.220614+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.220639+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.220654+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.220685+00:00", "trade", 10.885, 1100.0]
["2026-09-09T14:47:03.220685+00:00", "trade", 10.89, 688.0]
["2026-09-09T14:47:03.220745+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.220750+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.220760+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.220765+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.220785+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.220785+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.220805+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.220830+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.220890+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.220930+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.221010+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.221090+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.221150+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.221221+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.221291+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.221291+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.221371+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.221451+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.221451+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.221491+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.221566+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.221747+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.221846+00:00", "trade", 10.8895, 54.0]
["2026-09-09T14:47:03.221917+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.221932+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.222436+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:47:03.223291+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.223606+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.224453+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.225170+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.226745+00:00", "trade", 10.885, 700.0]
["2026-09-09T14:47:03.239173+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.254098+00:00", "trade", 10.885, 1000.0]
["2026-09-09T14:47:03.254113+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:03.254119+00:00", "trade", 10.89, 900.0]
["2026-09-09T14:47:03.254122+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:47:03.254122+00:00", "trade", 10.89, 567.0]
["2026-09-09T14:47:03.254420+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.254735+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.254775+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.254798+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:47:03.256077+00:00", "trade", 10.8878, 53.0]
["2026-09-09T14:47:03.260188+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.341331+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.412415+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.412440+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.544759+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.545235+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552043+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:03.552043+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:47:03.552046+00:00", "trade", 10.89, 2300.0]
["2026-09-09T14:47:03.552049+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:47:03.552055+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:47:03.552055+00:00", "trade", 10.89, 4233.0]
["2026-09-09T14:47:03.552058+00:00", "trade", 10.89, 1000.0]
["2026-09-09T14:47:03.552064+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:47:03.552067+00:00", "trade", 10.89, 1000.0]
["2026-09-09T14:47:03.552067+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:47:03.552076+00:00", "trade", 10.89, 1800.0]
["2026-09-09T14:47:03.552088+00:00", "trade", 10.89, 2000.0]
["2026-09-09T14:47:03.552097+00:00", "trade", 10.89, 3100.0]
["2026-09-09T14:47:03.552097+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552100+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:47:03.552112+00:00", "trade", 10.89, 87.0]
["2026-09-09T14:47:03.552118+00:00", "trade", 10.89, 255.0]
["2026-09-09T14:47:03.552121+00:00", "trade", 10.89, 700.0]
["2026-09-09T14:47:03.552127+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:47:03.552136+00:00", "trade", 10.89, 313.0]
["2026-09-09T14:47:03.552151+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:47:03.552242+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552245+00:00", "trade", 10.89, 2917.0]
["2026-09-09T14:47:03.552292+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552292+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552322+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552327+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552332+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552337+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552357+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552395+00:00", "trade", 10.89, 4465.0]
["2026-09-09T14:47:03.552398+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:47:03.552400+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:47:03.552400+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:47:03.552412+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552417+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552417+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552422+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552422+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552422+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552432+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552437+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552468+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552493+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552614+00:00", "trade", 10.89, 1000.0]
["2026-09-09T14:47:03.552653+00:00", "trade", 10.89, 240.0]
["2026-09-09T14:47:03.552703+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552703+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552718+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.552836+00:00", "trade", 10.89, 1860.0]
["2026-09-09T14:47:03.552878+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.553360+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.553384+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:47:03.553525+00:00", "trade", 10.89, 58.0]
["2026-09-09T14:47:03.554317+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.554918+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.555159+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.555600+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.558004+00:00", "trade", 10.89, 234.0]
["2026-09-09T14:47:03.558011+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.558011+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.558016+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.558256+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.560802+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.562321+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.562762+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.614099+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.623261+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.677491+00:00", "trade", 10.885, 30.0]
["2026-09-09T14:47:03.678677+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.699012+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:03.699014+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:47:03.699017+00:00", "trade", 10.89, 87.0]
["2026-09-09T14:47:03.699020+00:00", "trade", 10.885, 2559.0]
["2026-09-09T14:47:03.699026+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:47:03.699059+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:47:03.699597+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.699647+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.699687+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.700313+00:00", "trade", 10.8888, 55.0]
["2026-09-09T14:47:03.760026+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.776998+00:00", "trade", 10.885, 30.0]
["2026-09-09T14:47:03.777091+00:00", "trade", 10.885, 30.0]
["2026-09-09T14:47:03.832937+00:00", "trade", 10.885, 30.0]
["2026-09-09T14:47:03.833502+00:00", "trade", 10.885, 30.0]
["2026-09-09T14:47:03.885532+00:00", "trade", 10.885, 1000.0]
["2026-09-09T14:47:03.885532+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:47:03.885541+00:00", "trade", 10.885, 150.0]
["2026-09-09T14:47:03.885553+00:00", "trade", 10.885, 5218.0]
["2026-09-09T14:47:03.885556+00:00", "trade", 10.89, 1000.0]
["2026-09-09T14:47:03.885559+00:00", "trade", 10.89, 1232.0]
["2026-09-09T14:47:03.885613+00:00", "trade", 10.89, 5248.0]
["2026-09-09T14:47:03.886150+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.886150+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.886166+00:00", "trade", 10.89, 1000.0]
["2026-09-09T14:47:03.886185+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.886225+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.886265+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.886416+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.886891+00:00", "trade", 10.8875, 75.0]
["2026-09-09T14:47:03.890948+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:03.891869+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.893668+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.923437+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:47:03.924436+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.924521+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.945293+00:00", "trade", 10.885, 30.0]
["2026-09-09T14:47:03.945456+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.955430+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:47:03.955433+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:47:03.955442+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:03.955442+00:00", "trade", 10.89, 1556.0]
["2026-09-09T14:47:03.955505+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.955680+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.955720+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.955946+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.956091+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.963348+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:03.967253+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.130947+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.188168+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.188203+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.211287+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.212275+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.217153+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:04.217160+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:47:04.217166+00:00", "trade", 10.89, 1000.0]
["2026-09-09T14:47:04.217166+00:00", "trade", 10.89, 5248.0]
["2026-09-09T14:47:04.217175+00:00", "trade", 10.89, 900.0]
["2026-09-09T14:47:04.217178+00:00", "trade", 10.89, 302.0]
["2026-09-09T14:47:04.217222+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.217407+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.217412+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.217447+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.217462+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.217813+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.217813+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.217872+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:47:04.218184+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.218334+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.218474+00:00", "trade", 10.8899, 54.0]
["2026-09-09T14:47:04.218862+00:00", "trade", 10.885, 600.0]
["2026-09-09T14:47:04.219457+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.224940+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.232785+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:47:04.239972+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:47:04.240742+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.243589+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:04.243593+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:47:04.243593+00:00", "trade", 10.89, 444.0]
["2026-09-09T14:47:04.243674+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.243840+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.243880+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.243905+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.244186+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.244221+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.254319+00:00", "trade", 10.885, 20.0]
["2026-09-09T14:47:04.279550+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.280291+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.294816+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.453924+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.542415+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.542960+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.543402+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.548974+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:47:04.548980+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:47:04.548986+00:00", "trade", 10.89, 254.0]
["2026-09-09T14:47:04.548986+00:00", "trade", 10.89, 600.0]
["2026-09-09T14:47:04.548989+00:00", "trade", 10.89, 600.0]
["2026-09-09T14:47:04.548995+00:00", "trade", 10.89, 2775.0]
["2026-09-09T14:47:04.549022+00:00", "trade", 10.89, 27.0]
["2026-09-09T14:47:04.549060+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.549225+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.549240+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.549255+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.549265+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.549270+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.549310+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.549641+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.549646+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.555886+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.651358+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.651794+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.659838+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.863507+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:04.892657+00:00", "trade", 10.89, 80.0]
["2026-09-09T14:47:04.893237+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.000868+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.002417+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.035755+00:00", "trade", 10.885, 117.0]
["2026-09-09T14:47:05.036748+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.077620+00:00", "trade", 10.885, 173.0]
["2026-09-09T14:47:05.078187+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.078613+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.079375+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.095277+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.096265+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.097262+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.121089+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.122096+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.139407+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.140405+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.159966+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.160512+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.261141+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.262159+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.290511+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.291524+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.304955+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.305156+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.305196+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.306960+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.306990+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.307025+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.307567+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.308734+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.350739+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.350774+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.550875+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.906191+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:47:05.970572+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.970612+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.970652+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.971003+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:05.971178+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:06.126942+00:00", "trade", 10.888, 1.0]
["2026-09-09T14:47:06.243620+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:06.263021+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:06.264304+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:06.283076+00:00", "trade", 10.8839, 1.0]
["2026-09-09T14:47:06.320077+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:06.320458+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:06.320778+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:06.368336+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:06.372231+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:06.452025+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:06.452055+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:06.536025+00:00", "trade", 10.888, 100.0]
["2026-09-09T14:47:06.633922+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:06.644814+00:00", "trade", 10.885, 85.0]
["2026-09-09T14:47:07.635316+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:07.640317+00:00", "trade", 10.885, 600.0]
["2026-09-09T14:47:07.647655+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:07.783153+00:00", "trade", 10.886, 1.0]
["2026-09-09T14:47:07.885652+00:00", "trade", 10.885, 150.0]
["2026-09-09T14:47:07.885681+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:07.886322+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:07.932126+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:07.932728+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:08.028034+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:08.173923+00:00", "trade", 10.89, 3.0]
["2026-09-09T14:47:08.176548+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:47:08.181016+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:47:08.803709+00:00", "trade", 10.885, 400.0]
["2026-09-09T14:47:09.240866+00:00", "trade", 10.885, 6.0]
["2026-09-09T14:47:09.614357+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:09.639300+00:00", "trade", 10.885, 9.0]
["2026-09-09T14:47:09.730643+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:10.331516+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:10.368304+00:00", "trade", 10.885, 375.0]
["2026-09-09T14:47:10.368310+00:00", "trade", 10.8823, 22.0]
["2026-09-09T14:47:10.368734+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:10.446128+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:10.447697+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:10.590568+00:00", "trade", 10.885, 10.0]
["2026-09-09T14:47:10.748741+00:00", "trade", 10.885, 47.0]
["2026-09-09T14:47:10.834727+00:00", "trade", 10.885, 20.0]
["2026-09-09T14:47:10.968834+00:00", "trade", 10.8886, 49.0]
["2026-09-09T14:47:11.227289+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:11.356963+00:00", "trade", 10.8886, 1.0]
["2026-09-09T14:47:11.377049+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:11.447707+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:11.447712+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:11.675515+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:47:11.736849+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:11.756934+00:00", "trade", 10.885, 40.0]
["2026-09-09T14:47:11.756937+00:00", "trade", 10.885, 1100.0]
["2026-09-09T14:47:11.756937+00:00", "trade", 10.885, 1100.0]
["2026-09-09T14:47:11.756997+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:11.757002+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:11.757588+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:11.757608+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:11.757608+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:11.758230+00:00", "trade", 10.8877, 50.0]
["2026-09-09T14:47:12.125997+00:00", "trade", 10.8885, 100.0]
["2026-09-09T14:47:12.144182+00:00", "trade", 10.8865, 1.0]
["2026-09-09T14:47:12.185169+00:00", "trade", 10.885, 459.0]
["2026-09-09T14:47:12.254135+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:47:12.254138+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:47:12.254163+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.254178+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.254313+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.254328+00:00", "trade", 10.885, 589.0]
["2026-09-09T14:47:12.254328+00:00", "trade", 10.885, 11.0]
["2026-09-09T14:47:12.254393+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.254413+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.254423+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.254749+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.255005+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.255285+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.258164+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:47:12.258363+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.258458+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.258864+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.259150+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.259190+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.259230+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.259335+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.259335+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.307845+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.312516+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.330810+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.333968+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.333972+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.394326+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.456704+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.474897+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.474902+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.475394+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.475394+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.478015+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.480936+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.480942+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:12.869535+00:00", "trade", 10.8857, 1.0]
["2026-09-09T14:47:12.881783+00:00", "trade", 10.885, 600.0]
["2026-09-09T14:47:12.882751+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.099742+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.099742+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.100263+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.144874+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.295607+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.540485+00:00", "trade", 10.8801, 500.0]
["2026-09-09T14:47:13.542049+00:00", "trade", 10.885, 600.0]
["2026-09-09T14:47:13.542053+00:00", "trade", 10.88, 700.0]
["2026-09-09T14:47:13.542058+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:47:13.542058+00:00", "trade", 10.88, 3200.0]
["2026-09-09T14:47:13.542061+00:00", "trade", 10.88, 5.0]
["2026-09-09T14:47:13.542061+00:00", "trade", 10.88, 2.0]
["2026-09-09T14:47:13.542067+00:00", "trade", 10.88, 1600.0]
["2026-09-09T14:47:13.542067+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:47:13.542070+00:00", "trade", 10.88, 1600.0]
["2026-09-09T14:47:13.542070+00:00", "trade", 10.88, 900.0]
["2026-09-09T14:47:13.542073+00:00", "trade", 10.88, 2593.0]
["2026-09-09T14:47:13.542103+00:00", "trade", 10.88, 2200.0]
["2026-09-09T14:47:13.542106+00:00", "trade", 10.88, 400.0]
["2026-09-09T14:47:13.542106+00:00", "trade", 10.88, 4100.0]
["2026-09-09T14:47:13.542109+00:00", "trade", 10.88, 1800.0]
["2026-09-09T14:47:13.542112+00:00", "trade", 10.88, 4100.0]
["2026-09-09T14:47:13.542121+00:00", "trade", 10.88, 700.0]
["2026-09-09T14:47:13.542133+00:00", "trade", 10.88, 800.0]
["2026-09-09T14:47:13.542162+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542283+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542313+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542343+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542348+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542371+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:47:13.542388+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542388+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542393+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542393+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542398+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542398+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542398+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542398+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542403+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542418+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542418+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542423+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542423+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542425+00:00", "trade", 10.88, 77.0]
["2026-09-09T14:47:13.542428+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:47:13.542431+00:00", "trade", 10.88, 1000.0]
["2026-09-09T14:47:13.542443+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:47:13.542458+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542523+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542694+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542699+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542739+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542739+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542739+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542744+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.542949+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.543039+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.543105+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.543250+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.543305+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.543305+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.543360+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.543378+00:00", "trade", 10.8816, 54.0]
["2026-09-09T14:47:13.543441+00:00", "trade", 10.88, 61.0]
["2026-09-09T14:47:13.544136+00:00", "trade", 10.88, 7.0]
["2026-09-09T14:47:13.544190+00:00", "trade", 10.88, 52.0]
["2026-09-09T14:47:13.546858+00:00", "trade", 10.88, 185.0]
["2026-09-09T14:47:13.548537+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.555100+00:00", "trade", 10.88, 190.0]
["2026-09-09T14:47:13.556246+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.556521+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.557088+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.572294+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.599975+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.600691+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.600792+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.600877+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.601423+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.601804+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.601864+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.601974+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.608059+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.608786+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.635534+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.635549+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.635604+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.635795+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.636236+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.636356+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.637354+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.639297+00:00", "trade", 10.88, 400.0]
["2026-09-09T14:47:13.639297+00:00", "trade", 10.88, 370.0]
["2026-09-09T14:47:13.639864+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.640235+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.640587+00:00", "trade", 10.88, 50.0]
["2026-09-09T14:47:13.643548+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.649921+00:00", "trade", 10.88, 1093.0]
["2026-09-09T14:47:13.655015+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.657827+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.670242+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.670422+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.670422+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.670507+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.670537+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.671329+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.682561+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.682586+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.689362+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.713795+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.713981+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.714021+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.716491+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.749234+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.841079+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:47:13.841102+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.841193+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.841243+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.844060+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:13.985501+00:00", "trade", 10.885, 350.0]
["2026-09-09T14:47:14.016264+00:00", "trade", 10.885, 150.0]
["2026-09-09T14:47:14.109840+00:00", "trade", 10.885, 101.0]
["2026-09-09T14:47:14.110195+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:47:14.193057+00:00", "trade", 10.8729, 200.0]
["2026-09-09T14:47:14.239667+00:00", "trade", 10.8813, 300.0]
["2026-09-09T14:47:14.406582+00:00", "trade", 10.885, 4.0]
["2026-09-09T14:47:14.544691+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:47:14.544814+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:14.544889+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:14.544985+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:14.545005+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:14.545010+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:14.545020+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:14.545531+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:14.730831+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:14.731312+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:14.951551+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:47:14.951821+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:14.952107+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:14.952122+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:14.952252+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.010586+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.045914+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.161268+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.545255+00:00", "trade", 10.88, 400.0]
["2026-09-09T14:47:15.545511+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.589035+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.714620+00:00", "trade", 10.885, 20.0]
["2026-09-09T14:47:15.782990+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.783066+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.783542+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.783732+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.783933+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.833751+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.833916+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.896009+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.896410+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.896891+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.904895+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.946173+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.946178+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.946413+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.960993+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.961174+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.965323+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:15.967418+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:16.656611+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:16.656656+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:16.932716+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:16.936816+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:47:16.937062+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:16.937102+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:16.937388+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:16.989017+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:47:17.011774+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:17.030003+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:17.030554+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:17.034122+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:17.133483+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:17.134451+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:17.134867+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:47:17.644848+00:00", "trade", 10.8852, 7.0]
["2026-09-09T14:47:17.667031+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:17.668066+00:00", "trade", 10.8852, 1.0]
["2026-09-09T14:47:17.856437+00:00", "trade", 10.8852, 1.0]
["2026-09-09T14:47:17.946898+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:47:17.947141+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:17.947181+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:17.947507+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:17.978350+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:18.030033+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:18.041117+00:00", "trade", 10.885, 80.0]
["2026-09-09T14:47:18.079516+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:18.114218+00:00", "trade", 10.8814, 20.0]
["2026-09-09T14:47:18.429628+00:00", "trade", 10.885, 1380.0]
["2026-09-09T14:47:18.429943+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:18.430329+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:18.430717+00:00", "trade", 10.885, 3020.0]
["2026-09-09T14:47:18.435474+00:00", "trade", 10.885, 380.0]
["2026-09-09T14:47:18.436247+00:00", "trade", 10.885, 2420.0]
["2026-09-09T14:47:18.437519+00:00", "trade", 10.8835, 58.0]
["2026-09-09T14:47:18.458662+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:47:19.011441+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:47:19.011986+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:19.066619+00:00", "trade", 10.88, 400.0]
["2026-09-09T14:47:19.066866+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:19.066881+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:19.066906+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:19.067472+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:19.299233+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:19.299283+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:19.379970+00:00", "trade", 10.8801, 438.0]
["2026-09-09T14:47:19.761309+00:00", "trade", 10.8801, 500.0]
["2026-09-09T14:47:19.809324+00:00", "trade", 10.8801, 214.0]
["2026-09-09T14:47:20.037517+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.037597+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.038083+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.045801+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.229172+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.229287+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.329535+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.636389+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.698126+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.764002+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.766849+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.783108+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.785924+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.790505+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.792240+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.802248+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.806709+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.815906+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.815936+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.817083+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.818717+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.820041+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.820041+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.820066+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.843174+00:00", "trade", 10.8818, 50.0]
["2026-09-09T14:47:20.867649+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.867689+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:20.868210+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:21.676375+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:47:21.894683+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:21.896372+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:21.896412+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:21.896999+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:21.913207+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:21.930133+00:00", "trade", 10.8856, 3.0]
["2026-09-09T14:47:22.064642+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:22.065018+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:22.090358+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:22.090363+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:22.429093+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:22.587188+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:22.648965+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:23.173210+00:00", "trade", 10.8859, 50.0]
["2026-09-09T14:47:23.681327+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:23.868883+00:00", "trade", 10.8859, 69.0]
["2026-09-09T14:47:25.006221+00:00", "trade", 10.8898, 25.0]
["2026-09-09T14:47:25.242684+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:47:25.243313+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:25.243769+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:25.252584+00:00", "trade", 10.8891, 11.0]
["2026-09-09T14:47:25.253933+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:25.549154+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:25.570670+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:25.653452+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:25.751691+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:47:25.751986+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:25.910979+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:25.911460+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:25.911630+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:25.912212+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:25.912261+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:47:25.912261+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:47:25.912447+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:25.912803+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:25.914068+00:00", "trade", 10.88, 90.0]
["2026-09-09T14:47:25.914873+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:25.915500+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:25.939036+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:25.995209+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:25.997950+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:26.267040+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:27.076046+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:27.156196+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:47:27.156442+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:27.156482+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:27.156828+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:27.157069+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:27.347887+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:27.419758+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:28.015588+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:28.154849+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:28.155235+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:28.169278+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:28.192634+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:28.193461+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:28.209824+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:28.211799+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:28.397884+00:00", "trade", 10.8856, 50.0]
["2026-09-09T14:47:28.576596+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:28.779010+00:00", "trade", 10.885, 2.0]
["2026-09-09T14:47:29.185867+00:00", "trade", 10.88, 3.0]
["2026-09-09T14:47:29.325871+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:29.326091+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:29.326156+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:29.348224+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:29.403936+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:29.495303+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:29.996258+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:30.089976+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:31.204626+00:00", "trade", 10.885, 13.0]
["2026-09-09T14:47:31.408008+00:00", "trade", 10.885, 36.0]
["2026-09-09T14:47:31.409094+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:31.409610+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:31.410132+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:31.423970+00:00", "trade", 10.8793, 27.0]
["2026-09-09T14:47:31.486897+00:00", "trade", 10.88, 497.0]
["2026-09-09T14:47:31.487561+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:31.487561+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:31.487756+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:31.521120+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:31.626826+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:31.731034+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:31.731044+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:31.731956+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:31.732643+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:31.791046+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:32.037490+00:00", "trade", 10.885, 10.0]
["2026-09-09T14:47:32.040617+00:00", "trade", 10.885, 210.0]
["2026-09-09T14:47:32.054360+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:47:32.446990+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:32.447511+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:32.447658+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:47:32.449640+00:00", "trade", 10.88, 280.0]
["2026-09-09T14:47:32.450192+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:32.450232+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:32.467599+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:32.467639+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:32.487142+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:47:33.512999+00:00", "trade", 10.88, 35.0]
["2026-09-09T14:47:33.732087+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:47:33.907509+00:00", "trade", 10.8887, 9800.0]
["2026-09-09T14:47:33.908793+00:00", "trade", 10.8856, 80.0]
["2026-09-09T14:47:34.035348+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:34.035348+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:34.036365+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:34.049732+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:34.050283+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:34.050293+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:34.052469+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:34.052478+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:34.055415+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:34.055475+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:34.108973+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:34.232707+00:00", "trade", 10.8601, 1100.0]
["2026-09-09T14:47:34.254002+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:34.254082+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:34.254819+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:34.299224+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:34.330779+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:34.415506+00:00", "trade", 10.88, 900.0]
["2026-09-09T14:47:34.415530+00:00", "trade", 10.88, 2600.0]
["2026-09-09T14:47:34.415530+00:00", "trade", 10.88, 600.0]
["2026-09-09T14:47:34.415533+00:00", "trade", 10.88, 400.0]
["2026-09-09T14:47:34.415542+00:00", "trade", 10.88, 4100.0]
["2026-09-09T14:47:34.415542+00:00", "trade", 10.88, 1800.0]
["2026-09-09T14:47:34.415545+00:00", "trade", 10.88, 1600.0]
["2026-09-09T14:47:34.415551+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:47:34.415646+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:47:34.415671+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:47:34.415696+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:47:34.415746+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:47:34.415751+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:47:34.415816+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:47:34.415909+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:47:34.415915+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:47:34.415915+00:00", "trade", 10.88, 287.0]
["2026-09-09T14:47:34.415945+00:00", "trade", 10.88, 1613.0]
["2026-09-09T14:47:34.415951+00:00", "trade", 10.88, 397.0]
["2026-09-09T14:47:34.416102+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:47:34.416107+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:47:34.416112+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:47:34.416112+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:47:34.416116+00:00", "trade", 10.88, 600.0]
["2026-09-09T14:47:34.416117+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:47:34.416119+00:00", "trade", 10.88, 1600.0]
["2026-09-09T14:47:34.416122+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:47:34.416125+00:00", "trade", 10.88, 1600.0]
["2026-09-09T14:47:34.416134+00:00", "trade", 10.88, 203.0]
["2026-09-09T14:47:34.416142+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:47:34.416142+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:47:34.416142+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416146+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:47:34.416147+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416147+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416152+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416152+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416157+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416157+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416157+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416168+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416182+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416182+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416192+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416202+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416217+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416252+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416268+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:47:34.416277+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:47:34.416303+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:47:34.416330+00:00", "trade", 10.875, 2.0]
["2026-09-09T14:47:34.416330+00:00", "trade", 10.875, 2.0]
["2026-09-09T14:47:34.416623+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416683+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416730+00:00", "trade", 10.88, 60.0]
["2026-09-09T14:47:34.416748+00:00", "trade", 10.88, 3100.0]
["2026-09-09T14:47:34.416749+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416829+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416829+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416850+00:00", "trade", 10.88, 52.0]
["2026-09-09T14:47:34.416856+00:00", "trade", 10.88, 60.0]
["2026-09-09T14:47:34.416894+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416894+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416909+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416909+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.416925+00:00", "trade", 10.875, 2.0]
["2026-09-09T14:47:34.416961+00:00", "trade", 10.875, 2.0]
["2026-09-09T14:47:34.417109+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.417150+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.417310+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.417330+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.417350+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.418017+00:00", "trade", 10.88, 58.0]
["2026-09-09T14:47:34.419430+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.419791+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.419871+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.420788+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.421234+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.421650+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.423304+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.428116+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.445196+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.445226+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.446189+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.450699+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.459445+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.475593+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.475628+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.475648+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.476095+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.476125+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.476220+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.502983+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.519914+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.682627+00:00", "trade", 10.875, 6.0]
["2026-09-09T14:47:34.690268+00:00", "trade", 10.875, 6.0]
["2026-09-09T14:47:34.709619+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.737410+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.737972+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.769532+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.814310+00:00", "trade", 10.8737, 100.0]
["2026-09-09T14:47:34.845487+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.846289+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.847954+00:00", "trade", 10.875, 20.0]
["2026-09-09T14:47:34.954005+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.974213+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:34.974649+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:35.008680+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:35.113579+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:35.114371+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:35.215531+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:35.277102+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:35.377621+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:35.406525+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:35.407392+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:35.501330+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:35.507900+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:35.548044+00:00", "trade", 10.8739, 2.0]
["2026-09-09T14:47:35.565013+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:47:35.566457+00:00", "trade", 10.875, 300.0]
["2026-09-09T14:47:35.566869+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:47:35.626287+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:35.627379+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:35.627389+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:35.628181+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:35.629499+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:35.630186+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:35.644189+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:35.644310+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:35.698313+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:36.033153+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:36.193369+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:36.915564+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:36.916081+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:37.454364+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:37.454931+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:37.498359+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:37.822895+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:38.149836+00:00", "trade", 10.875, 10.0]
["2026-09-09T14:47:38.150403+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:38.167612+00:00", "trade", 10.8786, 119.0]
["2026-09-09T14:47:38.171573+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:38.195374+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:47:38.388453+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:47:38.636512+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:47:38.636778+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:38.636808+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:38.637114+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:38.637520+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:38.867677+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:39.098659+00:00", "trade", 10.875, 1100.0]
["2026-09-09T14:47:39.098659+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:47:39.098662+00:00", "trade", 10.875, 5617.0]
["2026-09-09T14:47:39.098666+00:00", "trade", 10.875, 6200.0]
["2026-09-09T14:47:39.098666+00:00", "trade", 10.875, 2600.0]
["2026-09-09T14:47:39.098669+00:00", "trade", 10.88, 700.0]
["2026-09-09T14:47:39.098671+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:47:39.098675+00:00", "trade", 10.88, 667.0]
["2026-09-09T14:47:39.098675+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:47:39.098677+00:00", "trade", 10.88, 1100.0]
["2026-09-09T14:47:39.098677+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:47:39.099247+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:39.099257+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:39.099583+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:39.099713+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:39.099723+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:39.099758+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:39.099758+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:39.099903+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:39.099970+00:00", "trade", 10.8749, 72.0]
["2026-09-09T14:47:39.100389+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:39.149847+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:39.962572+00:00", "trade", 10.875, 20.0]
["2026-09-09T14:47:40.174140+00:00", "trade", 10.875, 2.0]
["2026-09-09T14:47:42.606653+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:42.607119+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:42.909056+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:47:42.909056+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:47:43.623421+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:47:43.939519+00:00", "trade", 10.875, 25.0]
["2026-09-09T14:47:43.977900+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:44.020492+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:44.298362+00:00", "trade", 10.8761, 2.0]
["2026-09-09T14:47:44.636234+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:44.722955+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:44.722955+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:44.722965+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.086636+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:47:45.087466+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:47:45.087742+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.088218+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.118796+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.147519+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.157162+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.160702+00:00", "trade", 10.87, 110.0]
["2026-09-09T14:47:45.161282+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.161723+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.163502+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.163917+00:00", "trade", 10.875, 388.0]
["2026-09-09T14:47:45.163917+00:00", "trade", 10.875, 212.0]
["2026-09-09T14:47:45.164581+00:00", "trade", 10.875, 212.0]
["2026-09-09T14:47:45.164609+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.165096+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.165567+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.165923+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.166038+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.166048+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.166058+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.166293+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.166724+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.177009+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.190090+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.273518+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.273518+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.273538+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.312723+00:00", "trade", 10.889, 70.0]
["2026-09-09T14:47:45.321973+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.429594+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.482289+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:45.668873+00:00", "trade", 10.8602, 100.0]
["2026-09-09T14:47:46.087645+00:00", "trade", 10.875, 20.0]
["2026-09-09T14:47:46.172816+00:00", "trade", 10.8799, 5.0]
["2026-09-09T14:47:46.532868+00:00", "trade", 10.8739, 47.0]
["2026-09-09T14:47:46.711140+00:00", "trade", 10.8755, 1.0]
["2026-09-09T14:47:47.119495+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:47:47.461777+00:00", "trade", 10.871, 50.0]
["2026-09-09T14:47:48.105921+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:48.106423+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:48.118444+00:00", "trade", 10.875, 92.0]
["2026-09-09T14:47:48.309398+00:00", "trade", 10.8717, 50.0]
["2026-09-09T14:47:48.495106+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:48.495141+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:49.044485+00:00", "trade", 10.8799, 10.0]
["2026-09-09T14:47:49.641875+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:49.681419+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:47:49.709671+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:49.711515+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:49.711580+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:49.724812+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:49.768721+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:49.768776+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:49.770546+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:49.775873+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:49.776319+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:49.777663+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:49.777698+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:49.787887+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:49.794858+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:49.794893+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:49.795455+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:49.799539+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:50.195746+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:50.195781+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:50.213869+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:50.214355+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:50.214355+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:50.231140+00:00", "trade", 10.8602, 300.0]
["2026-09-09T14:47:50.282562+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:50.288396+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:50.288887+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:50.509469+00:00", "trade", 10.8735, 5.0]
["2026-09-09T14:47:51.262815+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:51.882924+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:51.902946+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:51.954133+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:52.033285+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:47:52.099693+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:52.119836+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:52.221132+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:52.271702+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:52.278493+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:52.278974+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:52.281134+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:52.385527+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:52.604718+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:52.637041+00:00", "trade", 10.8735, 3.0]
["2026-09-09T14:47:52.745069+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:47:52.754566+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:47:53.036840+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:53.118809+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:47:53.161724+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:47:53.203749+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:47:53.263242+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:47:53.317606+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:47:53.380244+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:47:53.676128+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:53.676609+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:54.171935+00:00", "trade", 10.874, 100.0]
["2026-09-09T14:47:55.184984+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:47:55.726938+00:00", "trade", 10.88, 32.0]
["2026-09-09T14:47:56.369441+00:00", "trade", 10.8758, 3.0]
["2026-09-09T14:47:56.369805+00:00", "trade", 10.8758, 1.0]
["2026-09-09T14:47:56.668231+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:56.902763+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:57.146273+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:47:57.231646+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:47:57.325582+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:58.181103+00:00", "trade", 10.8777, 1.0]
["2026-09-09T14:47:58.365462+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:47:58.366557+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:47:58.715524+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:58.717529+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:58.717569+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:58.718130+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:58.879052+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:59.092449+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:59.092970+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:59.453423+00:00", "trade", 10.8877, 200.0]
["2026-09-09T14:47:59.602006+00:00", "trade", 10.88, 2.0]
["2026-09-09T14:47:59.602039+00:00", "trade", 10.875, 2.0]
["2026-09-09T14:47:59.795850+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:47:59.996287+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.391040+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.391075+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.392042+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.392042+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.392052+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.392072+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.393696+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.450757+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.450757+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.470338+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.623176+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.623181+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.623191+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.624154+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.638603+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.638748+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.639044+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.650526+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.650526+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.650536+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.650927+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.653569+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.684106+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.755717+00:00", "trade", 10.87, 2000.0]
["2026-09-09T14:48:02.756724+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.756754+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.757001+00:00", "trade", 10.8754, 59.0]
["2026-09-09T14:48:02.757120+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.758829+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.776766+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.787951+00:00", "trade", 10.875, 35.0]
["2026-09-09T14:48:02.816270+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.816280+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.818404+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:48:02.818661+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.818661+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.818666+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.818741+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.818741+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.818746+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.818981+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.819703+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.824304+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.824745+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.839826+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.853714+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.865487+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:48:02.894005+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.900045+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:48:02.900553+00:00", "trade", 10.87, 1100.0]
["2026-09-09T14:48:02.900553+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:48:02.900556+00:00", "trade", 10.87, 5100.0]
["2026-09-09T14:48:02.900556+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:48:02.900569+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:48:02.900569+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:48:02.900572+00:00", "trade", 10.87, 1000.0]
["2026-09-09T14:48:02.900583+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:48:02.900583+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:48:02.900586+00:00", "trade", 10.87, 8.0]
["2026-09-09T14:48:02.900589+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:48:02.900706+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:48:02.900731+00:00", "trade", 10.87, 58.0]
["2026-09-09T14:48:02.900761+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:48:02.900806+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:48:02.900821+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:48:02.900836+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:48:02.900841+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:48:02.901002+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:48:02.901007+00:00", "trade", 10.87, 1600.0]
["2026-09-09T14:48:02.901007+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:48:02.901010+00:00", "trade", 10.87, 496.0]
["2026-09-09T14:48:02.901052+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:48:02.901056+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:48:02.901086+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:48:02.901125+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:48:02.901128+00:00", "trade", 10.87, 104.0]
["2026-09-09T14:48:02.901137+00:00", "trade", 10.87, 4100.0]
["2026-09-09T14:48:02.901137+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:48:02.901147+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:48:02.901152+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:48:02.901152+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:48:02.901157+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:48:02.901157+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:48:02.901162+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:48:02.901162+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:48:02.901172+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:48:02.901192+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:48:02.901197+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.901207+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.901307+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.901441+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:48:02.901442+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.901442+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.901443+00:00", "trade", 10.87, 998.0]
["2026-09-09T14:48:02.901462+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.901517+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.901558+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.901713+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.901718+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.901768+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.901798+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:48:02.901833+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.901848+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.901858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.901858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.902049+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.902049+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.902079+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.902209+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.902289+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.902409+00:00", "trade", 10.87, 52.0]
["2026-09-09T14:48:02.902530+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.902530+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.902555+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.902788+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:48:02.903567+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.903688+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.904300+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:48:02.904409+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.905578+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:48:02.908930+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.920648+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.921630+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.921635+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.922166+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.924830+00:00", "trade", 10.865, 99.0]
["2026-09-09T14:48:02.931599+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.931599+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.931599+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.932566+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.932621+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.960924+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.960979+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.961109+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.961144+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.961470+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.961655+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.961695+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.976325+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.978139+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.978661+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.978996+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.979222+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.979513+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.979984+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.979984+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.986324+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:02.986359+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:03.002628+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:03.003004+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:03.009168+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:03.018961+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:03.036263+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:03.053734+00:00", "trade", 10.8639, 99.0]
["2026-09-09T14:48:03.058210+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:03.077089+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:03.203905+00:00", "trade", 10.865, 8.0]
["2026-09-09T14:48:03.473095+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:03.503172+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:03.503197+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:03.503823+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:03.745200+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:48:03.991056+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:04.435345+00:00", "trade", 10.86, 286.0]
["2026-09-09T14:48:04.435357+00:00", "trade", 10.865, 286.0]
["2026-09-09T14:48:04.435411+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:04.435534+00:00", "trade", 10.865, 14.0]
["2026-09-09T14:48:04.833702+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:04.834875+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:04.835852+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:04.835877+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:04.848603+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:04.848638+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:04.849450+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:04.849926+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:04.850973+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:04.957261+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:05.690352+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:05.840195+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:48:06.010276+00:00", "trade", 10.865, 54.0]
["2026-09-09T14:48:06.159487+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:06.159998+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:06.169345+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:06.169375+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:06.169891+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:06.171516+00:00", "trade", 10.86, 41.0]
["2026-09-09T14:48:06.181728+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:48:06.227217+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:06.244318+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:06.244353+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:06.245255+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:06.245270+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:06.246849+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:06.247801+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:06.262847+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:07.118429+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:48:07.296197+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:07.526766+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:48:07.526797+00:00", "trade", 10.86, 175.0]
["2026-09-09T14:48:07.527090+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:07.537174+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:08.354571+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:08.354621+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:08.512292+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:48:08.527366+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:08.529191+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:08.585149+00:00", "trade", 10.8601, 500.0]
["2026-09-09T14:48:09.340137+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:09.367031+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:09.367061+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:11.637775+00:00", "trade", 10.8636, 16.0]
["2026-09-09T14:48:11.639829+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:48:11.644535+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:48:11.923267+00:00", "trade", 10.8821, 100.0]
["2026-09-09T14:48:11.956021+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:11.975166+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:12.262969+00:00", "trade", 10.8785, 200.0]
["2026-09-09T14:48:12.316713+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:12.316753+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:12.335171+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:12.612823+00:00", "trade", 10.8699, 10.0]
["2026-09-09T14:48:12.648085+00:00", "trade", 10.865, 800.0]
["2026-09-09T14:48:12.825571+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:12.825692+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:12.826053+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:12.985772+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:12.987511+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:13.006491+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:13.095157+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:13.216605+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:13.217638+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:13.323494+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:13.510960+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:15.215334+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:48:15.530953+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:15.531474+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:15.781513+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:16.452960+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:48:16.564247+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:16.865298+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:16.865343+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.399095+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.401509+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:48:17.402539+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.402920+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.415108+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.415234+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.416657+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.416692+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.417219+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.419248+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.419248+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.419288+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.419334+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.421078+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.421113+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.423123+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.439597+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.439607+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.456567+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.458669+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:48:17.459659+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.482048+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:17.602188+00:00", "trade", 10.8656, 16.0]
["2026-09-09T14:48:17.602789+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:18.416753+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:18.528333+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:18.528879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:18.529576+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:18.611860+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:48:18.690584+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:48:18.690584+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:48:18.691059+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:18.691123+00:00", "trade", 10.86, 800.0]
["2026-09-09T14:48:18.691435+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:18.691881+00:00", "trade", 10.8669, 50.0]
["2026-09-09T14:48:18.977547+00:00", "trade", 10.8661, 40.0]
["2026-09-09T14:48:19.044088+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:19.220945+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:48:19.240359+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:19.240359+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:19.473305+00:00", "trade", 10.8882, 100.0]
["2026-09-09T14:48:19.473764+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:19.474320+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.026309+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:48:20.026893+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.032015+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.084464+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:48:20.084464+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:48:20.084468+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:48:20.084468+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:48:20.084720+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.084750+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.084775+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.085061+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.085271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.085392+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.086374+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.086564+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.095100+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.101360+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.102232+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.102698+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.108076+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.108086+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.121338+00:00", "trade", 10.8601, 2.0]
["2026-09-09T14:48:20.141009+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.251356+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.251687+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.253045+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.262643+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.265991+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.267329+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.267905+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.268496+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:48:20.268727+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.268727+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.268727+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.268727+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.268767+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.268767+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.268878+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.269329+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.269574+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.331551+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:48:20.345145+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:48:20.345160+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:48:20.345164+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:48:20.345164+00:00", "trade", 10.86, 80.0]
["2026-09-09T14:48:20.345169+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:48:20.345169+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:48:20.345169+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:48:20.345169+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345172+00:00", "trade", 10.86, 175.0]
["2026-09-09T14:48:20.345172+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:48:20.345179+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345220+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:48:20.345220+00:00", "trade", 10.86, 5200.0]
["2026-09-09T14:48:20.345344+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345354+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345364+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345384+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345394+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345399+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345419+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345424+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345424+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345442+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:48:20.345446+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:48:20.345446+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:48:20.345490+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345535+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345620+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:48:20.345620+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:48:20.345655+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345670+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345670+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345675+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345675+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345675+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345680+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345680+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345680+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345685+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345695+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345695+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345715+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:48:20.345721+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.345735+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.345740+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.345775+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.345790+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.345830+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.345870+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.345875+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.345890+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.345921+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.346201+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.346637+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.346798+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.346878+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.346878+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.347329+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.347343+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:48:20.347765+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.347780+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.347870+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.347920+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.348878+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.350506+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.350792+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.353002+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.366077+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:48:20.366080+00:00", "trade", 10.855, 900.0]
["2026-09-09T14:48:20.366083+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:48:20.367364+00:00", "trade", 10.8599, 53.0]
["2026-09-09T14:48:20.379129+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.400505+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.405091+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.406775+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.406800+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.406810+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.424216+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.424227+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.424407+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.426332+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.444109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.444871+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.444911+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.501000+00:00", "trade", 10.85, 1900.0]
["2026-09-09T14:48:20.501002+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:20.501005+00:00", "trade", 10.85, 5200.0]
["2026-09-09T14:48:20.501005+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:20.501008+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:48:20.501017+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:20.501023+00:00", "trade", 10.85, 4200.0]
["2026-09-09T14:48:20.501023+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:48:20.501026+00:00", "trade", 10.85, 1600.0]
["2026-09-09T14:48:20.501026+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:48:20.501029+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:48:20.501032+00:00", "trade", 10.85, 2690.0]
["2026-09-09T14:48:20.501041+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:48:20.501045+00:00", "trade", 10.85, 2300.0]
["2026-09-09T14:48:20.501047+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:48:20.501047+00:00", "trade", 10.85, 4800.0]
["2026-09-09T14:48:20.501053+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:48:20.501053+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:20.501053+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:48:20.501057+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:20.501057+00:00", "trade", 10.85, 5700.0]
["2026-09-09T14:48:20.501060+00:00", "trade", 10.85, 1800.0]
["2026-09-09T14:48:20.501062+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:48:20.501062+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:20.501107+00:00", "trade", 10.85, 58.0]
["2026-09-09T14:48:20.501222+00:00", "trade", 10.85, 8900.0]
["2026-09-09T14:48:20.501225+00:00", "trade", 10.85, 1174.0]
["2026-09-09T14:48:20.501232+00:00", "trade", 10.85, 3000.0]
["2026-09-09T14:48:20.501232+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:48:20.501232+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:48:20.501237+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:48:20.501237+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:20.501240+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.501250+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.501255+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.501265+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.501285+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.501291+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:20.501294+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:20.501300+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.501305+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.501310+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.501310+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.501315+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:20.501365+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:48:20.501370+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.501370+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.501375+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.501415+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.501440+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.501455+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.501605+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.501611+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.501611+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.501612+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:48:20.501616+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.501616+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.501620+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.501646+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:48:20.501673+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:48:20.501751+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.501751+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.501876+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.501891+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.501891+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.502031+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.502182+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.502262+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.502295+00:00", "trade", 10.85, 63.0]
["2026-09-09T14:48:20.502358+00:00", "trade", 10.85, 64.0]
["2026-09-09T14:48:20.502407+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.502407+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.502427+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.502447+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.502466+00:00", "trade", 10.85, 89.0]
["2026-09-09T14:48:20.502477+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.502487+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.502543+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.502568+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.502648+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.502803+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.502944+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.503074+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.503158+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:48:20.503224+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.504071+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.504322+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.504928+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.505095+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:48:20.505567+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:48:20.507058+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:48:20.508251+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.508316+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:48:20.532068+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.532073+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.546808+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.564319+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.569526+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:48:20.571356+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.571386+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.571555+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:48:20.571912+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.577729+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:48:20.579112+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:48:20.582738+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.592496+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.596135+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.603863+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.609211+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.610584+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.615882+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.619456+00:00", "trade", 10.845, 7600.0]
["2026-09-09T14:48:20.620438+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.620704+00:00", "trade", 10.8471, 70.0]
["2026-09-09T14:48:20.635874+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.640626+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.655335+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.700964+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.815540+00:00", "trade", 10.8477, 1.0]
["2026-09-09T14:48:20.953584+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.958641+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.970073+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.983841+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.983891+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:20.984803+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:21.028076+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:21.156301+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:21.156306+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:21.653592+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:21.690585+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:22.298288+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:22.399464+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:22.434111+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:22.538394+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:23.032136+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:23.133983+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:23.556176+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:23.556216+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:23.556221+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:23.556723+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:23.557414+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:23.557855+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:23.631515+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:24.142262+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:48:24.143371+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:48:24.144748+00:00", "trade", 10.845, 2950.0]
["2026-09-09T14:48:24.144815+00:00", "trade", 10.845, 3250.0]
["2026-09-09T14:48:24.144875+00:00", "trade", 10.845, 3250.0]
["2026-09-09T14:48:24.145729+00:00", "trade", 10.845, 3250.0]
["2026-09-09T14:48:24.146977+00:00", "trade", 10.845, 65.0]
["2026-09-09T14:48:24.147912+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:24.148593+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:24.151782+00:00", "trade", 10.845, 3250.0]
["2026-09-09T14:48:24.152618+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:24.152997+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:48:24.153054+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:48:24.249669+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:24.340977+00:00", "trade", 10.845, 400.0]
["2026-09-09T14:48:24.567027+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:24.722121+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:25.013124+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:48:25.483739+00:00", "trade", 10.8499, 1.0]
["2026-09-09T14:48:25.850917+00:00", "trade", 10.8486, 2.0]
["2026-09-09T14:48:25.888797+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:26.036178+00:00", "trade", 10.847, 1000.0]
["2026-09-09T14:48:26.094174+00:00", "trade", 10.8486, 1.0]
["2026-09-09T14:48:26.276528+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:26.293900+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:26.294556+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:27.086610+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:48:27.087590+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:27.358332+00:00", "trade", 10.8629, 25.0]
["2026-09-09T14:48:28.068658+00:00", "trade", 10.8437, 20.0]
["2026-09-09T14:48:28.199959+00:00", "trade", 10.8414, 19.0]
["2026-09-09T14:48:28.202313+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:28.305548+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:28.652898+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:28.653316+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:48:28.653379+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:28.692544+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:48:28.924167+00:00", "trade", 10.845, 400.0]
["2026-09-09T14:48:29.996310+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:30.032997+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:48:30.754567+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:48:30.816182+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:30.835638+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:30.836415+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:30.836415+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:30.837959+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:30.868330+00:00", "trade", 10.8476, 50.0]
["2026-09-09T14:48:31.552735+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:48:31.862056+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:31.862096+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:31.862101+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:31.862663+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:31.863144+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:32.236397+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:48:32.867029+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:32.867029+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:33.117072+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:34.432688+00:00", "trade", 10.8476, 50.0]
["2026-09-09T14:48:34.515304+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:34.686711+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:34.899837+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:34.971147+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:35.876407+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:35.911920+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:48:36.021853+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:36.054560+00:00", "trade", 10.845, 22.0]
["2026-09-09T14:48:36.071118+00:00", "trade", 10.845, 2175.0]
["2026-09-09T14:48:36.071268+00:00", "trade", 10.845, 525.0]
["2026-09-09T14:48:36.071271+00:00", "trade", 10.845, 34.0]
["2026-09-09T14:48:36.071430+00:00", "trade", 10.845, 408.0]
["2026-09-09T14:48:36.072794+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:36.080825+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:48:36.080828+00:00", "trade", 10.845, 1200.0]
["2026-09-09T14:48:36.080903+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:48:36.081539+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:36.082073+00:00", "trade", 10.8452, 50.0]
["2026-09-09T14:48:36.089576+00:00", "trade", 10.84, 177.0]
["2026-09-09T14:48:36.090072+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:48:36.090436+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:36.090541+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:36.090631+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:36.095598+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:36.097557+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:36.139517+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:36.139517+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:36.139548+00:00", "trade", 10.84, 36.0]
["2026-09-09T14:48:36.157129+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:36.157129+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:36.159304+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:36.174445+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:36.174450+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:36.636722+00:00", "trade", 10.8499, 2600.0]
["2026-09-09T14:48:36.954818+00:00", "trade", 10.8436, 97.0]
["2026-09-09T14:48:37.090777+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:37.282663+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:37.283144+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:37.345665+00:00", "trade", 10.8401, 6.0]
["2026-09-09T14:48:37.368075+00:00", "trade", 10.8401, 1.0]
["2026-09-09T14:48:37.547091+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:37.547807+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:37.547848+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:37.547858+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:37.550088+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:37.650401+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:37.819768+00:00", "trade", 10.8436, 1.0]
["2026-09-09T14:48:38.551527+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:38.551682+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:38.551868+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:38.567029+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:38.567039+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:38.947994+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:38.948655+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:38.962007+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:39.142349+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:48:39.143307+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:39.150640+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:48:39.348284+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:40.184100+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:40.184170+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:40.184195+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:40.184461+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:40.184686+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:40.202629+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:40.203250+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:40.204849+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:40.205275+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:40.205410+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:40.208533+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:40.234479+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:40.249776+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:40.508069+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:40.855745+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:41.211901+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:41.589478+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:41.589864+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:41.590360+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:41.943740+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:41.970539+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:42.073649+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:48:42.182697+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:42.182888+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:42.450278+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:42.502417+00:00", "trade", 10.845, 3.0]
["2026-09-09T14:48:42.992506+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:42.992997+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:43.679708+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:43.679738+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:43.679748+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:43.679773+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:43.680295+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:43.691120+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:43.691436+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:43.691446+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:43.699626+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:43.699786+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:44.820224+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:48:44.864540+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:48:44.865089+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:44.865134+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:45.820890+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:45.867029+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.043654+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.043659+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.043659+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.043686+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:48:46.043692+00:00", "trade", 10.84, 893.0]
["2026-09-09T14:48:46.043694+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.043714+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.044230+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.044255+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.044310+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.045538+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.045674+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.045789+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.049262+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.050816+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.056985+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.057316+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.059331+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.061115+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.062007+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.063481+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.067120+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.068358+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.071360+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.075243+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:48:46.075243+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:48:46.075247+00:00", "trade", 10.84, 4.0]
["2026-09-09T14:48:46.075253+00:00", "trade", 10.84, 2300.0]
["2026-09-09T14:48:46.075253+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:48:46.075253+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:48:46.075258+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:48:46.075258+00:00", "trade", 10.84, 1600.0]
["2026-09-09T14:48:46.075258+00:00", "trade", 10.84, 2000.0]
["2026-09-09T14:48:46.075261+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:48:46.075261+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:48:46.075264+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:48:46.075264+00:00", "trade", 10.84, 4800.0]
["2026-09-09T14:48:46.075267+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:48:46.075267+00:00", "trade", 10.84, 1800.0]
["2026-09-09T14:48:46.075309+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:48:46.075312+00:00", "trade", 10.84, 2500.0]
["2026-09-09T14:48:46.075318+00:00", "trade", 10.84, 38.0]
["2026-09-09T14:48:46.075318+00:00", "trade", 10.84, 38.0]
["2026-09-09T14:48:46.075325+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:48:46.075325+00:00", "trade", 10.84, 127.0]
["2026-09-09T14:48:46.075327+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:48:46.075329+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.075331+00:00", "trade", 10.84, 217.0]
["2026-09-09T14:48:46.075331+00:00", "trade", 10.84, 70.0]
["2026-09-09T14:48:46.075334+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:48:46.075334+00:00", "trade", 10.84, 5200.0]
["2026-09-09T14:48:46.075336+00:00", "trade", 10.84, 900.0]
["2026-09-09T14:48:46.075344+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.075364+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.075384+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.075408+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:48:46.075408+00:00", "trade", 10.84, 800.0]
["2026-09-09T14:48:46.075429+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.075449+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.075454+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.075459+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:48:46.075463+00:00", "trade", 10.84, 2200.0]
["2026-09-09T14:48:46.075467+00:00", "trade", 10.84, 3700.0]
["2026-09-09T14:48:46.075472+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:48:46.075472+00:00", "trade", 10.84, 1600.0]
["2026-09-09T14:48:46.075472+00:00", "trade", 10.84, 8900.0]
["2026-09-09T14:48:46.075475+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:48:46.075475+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:48:46.075477+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:48:46.075494+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.075525+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.075529+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.075534+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.075565+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.075590+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.075620+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:48:46.075625+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:48:46.075805+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:48:46.075818+00:00", "trade", 10.84, 11.0]
["2026-09-09T14:48:46.075845+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:48:46.075859+00:00", "trade", 10.84, 6017.0]
["2026-09-09T14:48:46.075925+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:48:46.075941+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:48:46.075941+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:48:46.075942+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:48:46.075946+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:48:46.076126+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:48:46.076126+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:48:46.076126+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:48:46.076131+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:48:46.076151+00:00", "trade", 10.84, 11.0]
["2026-09-09T14:48:46.076202+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:48:46.076232+00:00", "trade", 10.84, 800.0]
["2026-09-09T14:48:46.076251+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.076269+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:48:46.076286+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.076306+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.076321+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.076371+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.076407+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.076452+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.076457+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.076512+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.076542+00:00", "trade", 10.843, 56.0]
["2026-09-09T14:48:46.076575+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:48:46.076608+00:00", "trade", 10.84, 50.0]
["2026-09-09T14:48:46.076692+00:00", "trade", 10.84, 52.0]
["2026-09-09T14:48:46.076733+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.076759+00:00", "trade", 10.84, 84.0]
["2026-09-09T14:48:46.076849+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:48:46.076883+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.076883+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.076953+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.076998+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.077038+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.077153+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.077354+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.077409+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.077763+00:00", "trade", 10.835, 467.0]
["2026-09-09T14:48:46.077895+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.079330+00:00", "trade", 10.845, 5.0]
["2026-09-09T14:48:46.079868+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:48:46.079871+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:48:46.079874+00:00", "trade", 10.84, 130.0]
["2026-09-09T14:48:46.079900+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.079900+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.080426+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.080426+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.080426+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.080427+00:00", "trade", 10.835, 600.0]
["2026-09-09T14:48:46.080482+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.080482+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.080511+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.080514+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:48:46.080522+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.080522+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.080522+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.080532+00:00", "trade", 10.835, 600.0]
["2026-09-09T14:48:46.080608+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:48:46.081003+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.081083+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.081128+00:00", "trade", 10.8398, 50.0]
["2026-09-09T14:48:46.081883+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:48:46.083228+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.083473+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.084709+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:48:46.086826+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.086871+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.087380+00:00", "trade", 10.835, 600.0]
["2026-09-09T14:48:46.087461+00:00", "trade", 10.835, 500.0]
["2026-09-09T14:48:46.088029+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.089748+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.089798+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.090420+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.090470+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.092411+00:00", "trade", 10.84, 11.0]
["2026-09-09T14:48:46.093704+00:00", "trade", 10.835, 600.0]
["2026-09-09T14:48:46.093734+00:00", "trade", 10.835, 600.0]
["2026-09-09T14:48:46.117755+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:48:46.118197+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:48:46.119012+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:48:46.119719+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:48:46.120458+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:48:46.121150+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:48:46.121851+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:48:46.122581+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:48:46.123288+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:48:46.124133+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:48:46.124903+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:48:46.137101+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.140775+00:00", "trade", 10.84, 31.0]
["2026-09-09T14:48:46.141388+00:00", "trade", 10.84, 41.0]
["2026-09-09T14:48:46.141446+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.141902+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.142343+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.147297+00:00", "trade", 10.84, 2000.0]
["2026-09-09T14:48:46.147300+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:48:46.147303+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:48:46.147318+00:00", "trade", 10.84, 5400.0]
["2026-09-09T14:48:46.147320+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.147321+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:48:46.147327+00:00", "trade", 10.84, 19500.0]
["2026-09-09T14:48:46.147327+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:48:46.147330+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:48:46.147330+00:00", "trade", 10.84, 3600.0]
["2026-09-09T14:48:46.147334+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:48:46.147349+00:00", "trade", 10.84, 17296.0]
["2026-09-09T14:48:46.147351+00:00", "trade", 10.84, 1737.0]
["2026-09-09T14:48:46.147360+00:00", "trade", 10.84, 568.0]
["2026-09-09T14:48:46.147360+00:00", "trade", 10.84, 1048.0]
["2026-09-09T14:48:46.147364+00:00", "trade", 10.84, 1626.0]
["2026-09-09T14:48:46.147366+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:48:46.147366+00:00", "trade", 10.84, 95.0]
["2026-09-09T14:48:46.147369+00:00", "trade", 10.84, 63.0]
["2026-09-09T14:48:46.147384+00:00", "trade", 10.84, 6100.0]
["2026-09-09T14:48:46.147385+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.147390+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.147395+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.147400+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.147400+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.147400+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.147405+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.147405+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.147411+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:48:46.147523+00:00", "trade", 10.84, 13736.0]
["2026-09-09T14:48:46.147546+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:48:46.147568+00:00", "trade", 10.84, 2237.0]
["2026-09-09T14:48:46.147591+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:48:46.147596+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:48:46.147616+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:48:46.147636+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:48:46.147656+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:48:46.147671+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:48:46.147706+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.147711+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.147716+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.147741+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.147781+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.147852+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.147852+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.147852+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.147857+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.147857+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.147857+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.147857+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.147872+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:48:46.147876+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.147931+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.147942+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.147951+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.147982+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.148007+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.148007+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.148042+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.148077+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.148077+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.148102+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.148122+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.148217+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.148342+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.148382+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.148554+00:00", "trade", 10.845, 1007.0]
["2026-09-09T14:48:46.148584+00:00", "trade", 10.838, 64.0]
["2026-09-09T14:48:46.148632+00:00", "trade", 10.84, 98.0]
["2026-09-09T14:48:46.148683+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:48:46.148692+00:00", "trade", 10.84, 108.0]
["2026-09-09T14:48:46.148755+00:00", "trade", 10.84, 58.0]
["2026-09-09T14:48:46.148819+00:00", "trade", 10.84, 69.0]
["2026-09-09T14:48:46.149600+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.149816+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.150182+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.150297+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.150427+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.150979+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.151600+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.152629+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:48:46.157981+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:48:46.157996+00:00", "trade", 10.835, 8486.0]
["2026-09-09T14:48:46.158747+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.159188+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.159241+00:00", "trade", 10.837, 63.0]
["2026-09-09T14:48:46.160386+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.167508+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.178915+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.180714+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.209282+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.209362+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.221366+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.226769+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.231570+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.243614+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.250575+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.252580+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.262615+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:48:46.278321+00:00", "trade", 10.845, 1900.0]
["2026-09-09T14:48:46.278325+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:48:46.278325+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:48:46.278327+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:48:46.280378+00:00", "trade", 10.845, 9.0]
["2026-09-09T14:48:46.282145+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.283458+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.286218+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:48:46.301152+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:48:46.301182+00:00", "trade", 10.845, 3519.0]
["2026-09-09T14:48:46.301212+00:00", "trade", 10.845, 5600.0]
["2026-09-09T14:48:46.301242+00:00", "trade", 10.845, 3834.0]
["2026-09-09T14:48:46.302457+00:00", "trade", 10.845, 62.0]
["2026-09-09T14:48:46.330077+00:00", "trade", 10.845, 2100.0]
["2026-09-09T14:48:46.336049+00:00", "trade", 10.845, 8.0]
["2026-09-09T14:48:46.352285+00:00", "trade", 10.88, 1000.0]
["2026-09-09T14:48:46.374466+00:00", "trade", 10.845, 2242.0]
["2026-09-09T14:48:46.375973+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:46.713353+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:48:48.132300+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.135989+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.213007+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.214137+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:48:48.214141+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:48:48.214141+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:48:48.214146+00:00", "trade", 10.85, 75.0]
["2026-09-09T14:48:48.214293+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:48:48.214320+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.214771+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.214776+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.214776+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.214856+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.215017+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.215097+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.215217+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.215541+00:00", "trade", 10.8455, 51.0]
["2026-09-09T14:48:48.222891+00:00", "trade", 10.85, 30.0]
["2026-09-09T14:48:48.226289+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:48:48.237305+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.284236+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:48:48.284236+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.284752+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.284752+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.336455+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.350517+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:48:48.352832+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:48:48.352832+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:48:48.352859+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.353340+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.353340+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.353345+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.353821+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.459171+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:48:48.459231+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:48:48.464415+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:48:48.749697+00:00", "trade", 10.8441, 5.0]
["2026-09-09T14:48:48.750067+00:00", "trade", 10.8441, 1.0]
["2026-09-09T14:48:48.987507+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:48.989874+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:48:49.021878+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.079976+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.126994+00:00", "trade", 10.85, 86.0]
["2026-09-09T14:48:49.127000+00:00", "trade", 10.85, 65.0]
["2026-09-09T14:48:49.127000+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:48:49.127460+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:49.142289+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.230745+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.230760+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.230805+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.230820+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.230840+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.230910+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.231105+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.243600+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.243610+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.243615+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.243956+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.244567+00:00", "trade", 10.85, 694.0]
["2026-09-09T14:48:49.244937+00:00", "trade", 10.85, 694.0]
["2026-09-09T14:48:49.245510+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.245550+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.245555+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.245590+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.245680+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.245825+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.248552+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.248888+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.249113+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.261513+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.262064+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.262490+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.263197+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.263913+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.264405+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:49.264625+00:00", "trade", 10.85, 194.0]
["2026-09-09T14:48:49.265191+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.265317+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.265422+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.268802+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:49.281414+00:00", "trade", 10.85, 112.0]
["2026-09-09T14:48:49.282142+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.283806+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.284362+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.307991+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:48:49.308040+00:00", "trade", 10.85, 3000.0]
["2026-09-09T14:48:49.308040+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:48:49.308044+00:00", "trade", 10.85, 3400.0]
["2026-09-09T14:48:49.308044+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:48:49.308054+00:00", "trade", 10.85, 120.0]
["2026-09-09T14:48:49.308057+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:49.308064+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:48:49.308066+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:49.308194+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:48:49.308209+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:48:49.308234+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:48:49.308250+00:00", "trade", 10.85, 1174.0]
["2026-09-09T14:48:49.308256+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:48:49.308256+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:48:49.308260+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:48:49.308260+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:48:49.308263+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:48:49.308268+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:49.308268+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:49.308319+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:48:49.308329+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:48:49.308344+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:48:49.308389+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:48:49.308397+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:49.308400+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:49.308400+00:00", "trade", 10.85, 280.0]
["2026-09-09T14:48:49.308487+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:49.308504+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:48:49.308514+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:48:49.308539+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:48:49.308549+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:48:49.308574+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:48:49.308609+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:48:49.308610+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:49.308660+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:48:49.308668+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:48:49.308685+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:48:49.308686+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:48:49.308725+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:48:49.308737+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:49.308750+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:48:49.308795+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:48:49.308929+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:48:49.308955+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:48:49.308970+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.308995+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.309051+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.309053+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:49.309126+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.309176+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.309191+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.309302+00:00", "trade", 10.8495, 64.0]
["2026-09-09T14:48:49.309326+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.309386+00:00", "trade", 10.855, 6200.0]
["2026-09-09T14:48:49.309774+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:48:49.309855+00:00", "trade", 10.85, 3100.0]
["2026-09-09T14:48:49.309870+00:00", "trade", 10.855, 6200.0]
["2026-09-09T14:48:49.309934+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:49.310013+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.310118+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.310364+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.310628+00:00", "trade", 10.8527, 56.0]
["2026-09-09T14:48:49.310729+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.311115+00:00", "trade", 10.8531, 50.0]
["2026-09-09T14:48:49.311211+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.311692+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.312353+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.313125+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.313596+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.315380+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.315606+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.320164+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:48:49.331153+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.331188+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.332947+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.338926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.338931+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.340050+00:00", "trade", 10.85, 17.0]
["2026-09-09T14:48:49.361676+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.362538+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.385958+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.388083+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.388098+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.391296+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.391837+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.392805+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.393451+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.393486+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.408301+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.415022+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.450512+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.457583+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.457623+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.462660+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.479520+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.481164+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.481901+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.494105+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.494145+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.536967+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.612323+00:00", "trade", 10.8535, 8.0]
["2026-09-09T14:48:49.970251+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.970291+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:49.970296+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.033416+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.034188+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.314226+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:48:50.467056+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.484839+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.485385+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.485385+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.485395+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.488803+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.488868+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.489094+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.581944+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.581949+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.582009+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.582355+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:48:50.582531+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.582566+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.582907+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.582907+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.582937+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.582937+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.582937+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.582987+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.583688+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.586149+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.601826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.601892+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.661704+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.662089+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.716183+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.809785+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.828750+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:50.931580+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:51.067032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:51.067032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:51.067583+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:51.126372+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:51.145889+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:51.145899+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:51.858221+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:51.858662+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:51.860161+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:51.864606+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:52.025092+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:52.099053+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:52.114505+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:52.258579+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:48:52.813024+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:52.816938+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:52.926539+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:52.926544+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:52.928744+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:52.988355+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:52.988376+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:52.990250+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:52.990606+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:52.991247+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:52.992235+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.019655+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.043887+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.159026+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.159467+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.160595+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.161096+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.161131+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.161662+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.161697+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.162018+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.162424+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.167025+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.167105+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.168819+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.169335+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.169370+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.169426+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.169922+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.170508+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.174042+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.174082+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.175470+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.179474+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.182341+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.186190+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.194936+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.209305+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.243316+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.254818+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.254823+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.264301+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.269318+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.872516+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:53.873017+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:54.251060+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:54.281352+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:54.660887+00:00", "trade", 10.8514, 10.0]
["2026-09-09T14:48:54.844299+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:54.870722+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:54.872271+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:54.873158+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:54.888148+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:54.888244+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:54.888249+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:54.888424+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:54.888910+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:54.889025+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:54.890479+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:54.891030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:54.895305+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.016919+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.016959+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.016989+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.017069+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.017235+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.021280+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.083336+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:48:55.564119+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.564154+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.564244+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.564565+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.569848+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.570204+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.573967+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.574283+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.575406+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.575441+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.638551+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.643192+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.700759+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.702588+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.718481+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.747785+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.747835+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.763282+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:55.763748+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:56.067029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:56.067034+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:56.067059+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:56.067650+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:56.067831+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:56.072041+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:56.994415+00:00", "trade", 10.8561, 1.0]
["2026-09-09T14:48:57.060012+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:57.149565+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:57.154407+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:57.154437+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:57.949267+00:00", "trade", 10.85, 294.0]
["2026-09-09T14:48:58.292316+00:00", "trade", 10.8589, 200.0]
["2026-09-09T14:48:59.256439+00:00", "trade", 10.8563, 1.0]
["2026-09-09T14:48:59.257528+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:59.258004+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:59.326027+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:48:59.326592+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:59.326672+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:59.326987+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:59.327108+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:59.331288+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:59.372601+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:48:59.996332+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:00.018535+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:00.061433+00:00", "trade", 10.8722, 100.0]
["2026-09-09T14:49:00.197885+00:00", "trade", 10.85, 350.0]
["2026-09-09T14:49:00.683826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:00.684347+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:00.860926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:01.070995+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:01.071852+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:01.208748+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:01.210066+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:01.210106+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:01.210116+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:01.210412+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:01.213313+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:01.509376+00:00", "trade", 10.8599, 10.0]
["2026-09-09T14:49:01.515616+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:02.019862+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:49:02.267056+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:02.267056+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:02.855369+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:02.866093+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:49:03.125486+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:03.280349+00:00", "trade", 10.8448, 10.0]
["2026-09-09T14:49:03.628892+00:00", "trade", 10.855, 3.0]
["2026-09-09T14:49:03.666697+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:49:03.667638+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:03.826361+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:49:04.048048+00:00", "trade", 10.85, 28.0]
["2026-09-09T14:49:04.153139+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:49:04.250784+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:04.436457+00:00", "trade", 10.8501, 3080.0]
["2026-09-09T14:49:04.998746+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:04.999232+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:05.017109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:05.017826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:05.182617+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:05.185425+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:49:05.227955+00:00", "trade", 10.855, 18.0]
["2026-09-09T14:49:05.230400+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:49:05.240194+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:05.249516+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:05.249556+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:05.250183+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:05.268010+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:05.268045+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:05.304400+00:00", "trade", 10.8586, 184.0]
["2026-09-09T14:49:05.308176+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:05.412112+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:05.574017+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:49:06.510399+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:49:07.132953+00:00", "trade", 10.8589, 100.0]
["2026-09-09T14:49:07.359283+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:07.359323+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:07.359333+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:07.427313+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:49:07.669187+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:49:07.730570+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:07.730605+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:07.732835+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:07.734048+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:07.746924+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:07.750347+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:08.367032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:08.367032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:08.735201+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:09.213169+00:00", "trade", 10.8586, 15.0]
["2026-09-09T14:49:09.288744+00:00", "trade", 10.855, 18.0]
["2026-09-09T14:49:09.501412+00:00", "trade", 10.8505, 300.0]
["2026-09-09T14:49:09.670110+00:00", "trade", 10.8501, 150.0]
["2026-09-09T14:49:09.975488+00:00", "trade", 10.8535, 62.0]
["2026-09-09T14:49:09.987084+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:49:10.194803+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:10.601961+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:49:10.601961+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:49:10.621978+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:10.622459+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:10.709791+00:00", "trade", 10.855, 8.0]
["2026-09-09T14:49:11.532464+00:00", "trade", 10.8501, 1000.0]
["2026-09-09T14:49:11.570461+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.032762+00:00", "trade", 10.8589, 100.0]
["2026-09-09T14:49:12.210193+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:49:12.258668+00:00", "trade", 10.855, 9.0]
["2026-09-09T14:49:12.271577+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.271627+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.279500+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.279701+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.291303+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.359576+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.359606+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.361287+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:49:12.361291+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:49:12.361291+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:49:12.361296+00:00", "trade", 10.855, 580.0]
["2026-09-09T14:49:12.361296+00:00", "trade", 10.855, 3700.0]
["2026-09-09T14:49:12.361299+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:49:12.361375+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.361415+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.361420+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.361826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.362021+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.362142+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.362565+00:00", "trade", 10.8528, 68.0]
["2026-09-09T14:49:12.363049+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.363084+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.372451+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.372521+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.419272+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.419282+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.419568+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.419573+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.420821+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.420826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.422565+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.423482+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.424119+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.424349+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.437481+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.438553+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.438563+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.438613+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.438613+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.439100+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.439110+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.440954+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.446527+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.447479+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.448021+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.522112+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:12.522127+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:13.110219+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:49:13.344692+00:00", "trade", 10.8467, 87.0]
["2026-09-09T14:49:13.362949+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:13.363165+00:00", "trade", 10.85, 418.0]
["2026-09-09T14:49:13.363462+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:49:13.363651+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:13.363786+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:13.363786+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:13.363831+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:13.364307+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:13.406843+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:13.989880+00:00", "trade", 10.8525, 44.0]
["2026-09-09T14:49:14.014773+00:00", "trade", 10.85, 14.0]
["2026-09-09T14:49:14.014787+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:14.015284+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:14.015284+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:14.015559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:14.015715+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:14.019479+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:14.019514+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:14.070179+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:14.079822+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:14.505094+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:49:14.505097+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:49:14.505100+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:49:14.505100+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:49:14.505103+00:00", "trade", 10.85, 6000.0]
["2026-09-09T14:49:14.505155+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:49:14.505187+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:49:14.505191+00:00", "trade", 10.85, 1089.0]
["2026-09-09T14:49:14.505191+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:49:14.505193+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:49:14.505238+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:49:14.505338+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:49:14.505358+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:49:14.505363+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:49:14.505365+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:49:14.505365+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:49:14.505371+00:00", "trade", 10.85, 1600.0]
["2026-09-09T14:49:14.505371+00:00", "trade", 10.85, 3700.0]
["2026-09-09T14:49:14.505373+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:49:14.505378+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:49:14.505378+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:49:14.505378+00:00", "trade", 10.85, 3699.0]
["2026-09-09T14:49:14.505403+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.505408+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.505443+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.505463+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.505463+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.505463+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.505468+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.505468+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.505503+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.505508+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.505548+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.505588+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.505666+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:49:14.505749+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.505779+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.505874+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.505924+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:49:14.505999+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.506054+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.506089+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.506124+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.506320+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.506355+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.506400+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.506440+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.506480+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.506486+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:49:14.506568+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:49:14.506641+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.506676+00:00", "trade", 10.85, 54.0]
["2026-09-09T14:49:14.506761+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.506786+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.506841+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.506846+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.506921+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.507082+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.507282+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.507508+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.507799+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.508681+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.509162+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.510445+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.510841+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.510926+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.514084+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.515286+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.528237+00:00", "trade", 10.8476, 6.0]
["2026-09-09T14:49:14.528255+00:00", "trade", 10.8476, 1.0]
["2026-09-09T14:49:14.538386+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.547847+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:49:14.556143+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:49:14.560209+00:00", "trade", 10.845, 700.0]
["2026-09-09T14:49:14.565100+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.565125+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.565611+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.565676+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.565701+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.566277+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.566749+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.566899+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.567235+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.567330+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.570237+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.577028+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.577078+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.577113+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.577629+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.582586+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.583278+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.586571+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.677908+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.682338+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.728277+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:14.749253+00:00", "trade", 10.845, 6.0]
["2026-09-09T14:49:14.868859+00:00", "trade", 10.845, 46.0]
["2026-09-09T14:49:14.876338+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:49:15.101389+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:15.207551+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:15.522179+00:00", "trade", 10.845, 20.0]
["2026-09-09T14:49:15.582951+00:00", "trade", 10.875, 44.0]
["2026-09-09T14:49:15.944725+00:00", "trade", 10.845, 50.0]
["2026-09-09T14:49:16.411260+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:16.882701+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:49:16.945599+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:17.231809+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:18.139479+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:49:18.761578+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:18.762976+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:19.166969+00:00", "trade", 10.8499, 30.0]
["2026-09-09T14:49:19.344132+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:19.544934+00:00", "trade", 10.8486, 1.0]
["2026-09-09T14:49:19.893432+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:20.176955+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:20.307566+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:20.308047+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:20.671049+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:49:20.671717+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:49:21.340662+00:00", "trade", 10.845, 400.0]
["2026-09-09T14:49:21.499249+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:49:22.032247+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:22.032728+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:22.439455+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:22.891168+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:22.891385+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:49:22.891689+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:22.892606+00:00", "trade", 10.84, 30.0]
["2026-09-09T14:49:22.903507+00:00", "trade", 10.845, 30.0]
["2026-09-09T14:49:23.583927+00:00", "trade", 10.842, 1.0]
["2026-09-09T14:49:24.099383+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:24.099423+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:24.099428+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:24.100049+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:25.050948+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:25.051560+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:25.057068+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:25.058927+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:25.167034+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:25.167034+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:25.293399+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:25.295118+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:25.295153+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:25.310891+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:25.420194+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:49:26.357106+00:00", "trade", 10.845, 5.0]
["2026-09-09T14:49:28.028521+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:49:28.029158+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:28.029674+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:28.544266+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:29.105199+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:29.436057+00:00", "trade", 10.8497, 100.0]
["2026-09-09T14:49:29.704441+00:00", "trade", 10.8465, 20.0]
["2026-09-09T14:49:29.996361+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:31.135647+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:31.136168+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:31.136269+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:49:31.204224+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:49:31.228167+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:49:31.349439+00:00", "trade", 10.845, 5.0]
["2026-09-09T14:49:31.514236+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:49:31.893915+00:00", "trade", 10.85, 11.0]
["2026-09-09T14:49:32.160346+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:32.160386+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:32.160391+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:32.161539+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:32.177552+00:00", "trade", 10.8576, 100.0]
["2026-09-09T14:49:32.200689+00:00", "trade", 10.8401, 499.0]
["2026-09-09T14:49:32.349621+00:00", "trade", 10.8482, 14.0]
["2026-09-09T14:49:32.723676+00:00", "trade", 10.844, 6.0]
["2026-09-09T14:49:32.746425+00:00", "trade", 10.844, 1.0]
["2026-09-09T14:49:33.167027+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.167032+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.318678+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.319159+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.492311+00:00", "trade", 10.8436, 100.0]
["2026-09-09T14:49:33.533704+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:49:33.533710+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:49:33.534706+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.534786+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.534866+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.535067+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.535563+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:49:33.535944+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.536024+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.536746+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.541757+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.543707+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.544353+00:00", "trade", 10.85, 12.0]
["2026-09-09T14:49:33.545029+00:00", "trade", 10.85, 682.0]
["2026-09-09T14:49:33.545315+00:00", "trade", 10.85, 506.0]
["2026-09-09T14:49:33.545417+00:00", "trade", 10.85, 694.0]
["2026-09-09T14:49:33.545762+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.545988+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.557044+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.557395+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.594663+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.612789+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:49:33.622489+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.623290+00:00", "trade", 10.85, 880.0]
["2026-09-09T14:49:33.623432+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.625411+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.639119+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.644939+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:49:33.645213+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.645584+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.645674+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.645940+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.645980+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.647814+00:00", "trade", 10.85, 12.0]
["2026-09-09T14:49:33.647889+00:00", "trade", 10.85, 105.0]
["2026-09-09T14:49:33.648451+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.652577+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:49:33.654636+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.654656+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.654691+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.655217+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.655783+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.656665+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.670067+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.670172+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.671224+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:49:33.702840+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.720126+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.741260+00:00", "trade", 10.85, 738.0]
["2026-09-09T14:49:33.785662+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.785687+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.785907+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.786218+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.786790+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.789020+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:49:33.792607+00:00", "trade", 10.85, 11.0]
["2026-09-09T14:49:33.792725+00:00", "trade", 10.85, 12.0]
["2026-09-09T14:49:33.792767+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:49:33.793471+00:00", "trade", 10.85, 1300.0]
["2026-09-09T14:49:33.793483+00:00", "trade", 10.85, 1373.0]
["2026-09-09T14:49:33.793511+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.793651+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.793661+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.793706+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.793952+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.793952+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.794428+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.794718+00:00", "trade", 10.8474, 52.0]
["2026-09-09T14:49:33.794753+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.796857+00:00", "trade", 10.85, 92.0]
["2026-09-09T14:49:33.797044+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.799743+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:49:33.800447+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.804116+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:49:33.842402+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.842963+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.891303+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.914538+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.998329+00:00", "trade", 10.85, 295.0]
["2026-09-09T14:49:33.998803+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.998804+00:00", "trade", 10.85, 209.0]
["2026-09-09T14:49:33.998816+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:49:33.998819+00:00", "trade", 10.85, 788.0]
["2026-09-09T14:49:33.998898+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:49:33.999009+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:49:33.999019+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:49:33.999079+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:49:33.999099+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:49:33.999261+00:00", "trade", 10.85, 408.0]
["2026-09-09T14:49:33.999289+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:49:33.999291+00:00", "trade", 10.85, 1200.0]
["2026-09-09T14:49:33.999305+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:49:33.999307+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:49:33.999309+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:49:33.999310+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:49:33.999312+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:49:33.999319+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:49:33.999325+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:49:33.999410+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:49:33.999435+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:49:33.999480+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:49:33.999485+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:33.999490+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:49:33.999490+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:33.999493+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:49:33.999493+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:49:33.999510+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:33.999510+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:33.999515+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:33.999520+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:33.999525+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:33.999545+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:33.999575+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:33.999595+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:33.999720+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:33.999745+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.000176+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.000202+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.000232+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.000688+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.001259+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.002938+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.002988+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.003595+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.003710+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.005269+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.022274+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.023682+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.030313+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.030514+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.030539+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.049884+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:49:34.060450+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.060966+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.084908+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.084908+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.084913+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.084918+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.084918+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.090301+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.252466+00:00", "trade", 10.8576, 47.0]
["2026-09-09T14:49:34.253067+00:00", "trade", 10.8576, 19.0]
["2026-09-09T14:49:34.317816+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.449506+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:49:34.449529+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.487259+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.541367+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.541964+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.762217+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:34.908640+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:49:34.909479+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:49:34.909479+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:49:34.909975+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:49:34.910008+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:49:34.910354+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:49:34.910396+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:49:34.911672+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.171920+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.171920+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.172356+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.432684+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.432729+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.510309+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.510349+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.510354+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.514388+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.514408+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.514509+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.514509+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.514829+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.514945+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.515559+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:49:35.529750+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.534316+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.576651+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.793729+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:49:35.793744+00:00", "trade", 10.85, 4000.0]
["2026-09-09T14:49:35.793744+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:49:35.794394+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.794679+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.794995+00:00", "trade", 10.8507, 66.0]
["2026-09-09T14:49:35.798799+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.872524+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.872865+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.875506+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.888993+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.953086+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:35.953933+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:36.073953+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:36.075161+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:36.260826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:36.298893+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:49:36.299924+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:36.300285+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:36.369505+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:36.370066+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:36.370988+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:36.686267+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:49:36.998923+00:00", "trade", 10.8558, 93.0]
["2026-09-09T14:49:37.126272+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:37.126383+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:37.126388+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:37.129816+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:37.130106+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:37.130197+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:37.141559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:37.142040+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:37.165300+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:37.165489+00:00", "trade", 10.8503, 49.0]
["2026-09-09T14:49:37.188049+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:37.235329+00:00", "trade", 10.8513, 300.0]
["2026-09-09T14:49:37.236063+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:37.351213+00:00", "trade", 10.8456, 100.0]
["2026-09-09T14:49:37.926969+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:38.067929+00:00", "trade", 10.8523, 9.0]
["2026-09-09T14:49:38.097760+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:38.148205+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:38.573725+00:00", "trade", 10.8558, 20.0]
["2026-09-09T14:49:39.143865+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:39.202404+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:39.202830+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:39.358869+00:00", "trade", 10.8501, 494.0]
["2026-09-09T14:49:39.883194+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:49:40.247158+00:00", "trade", 10.8441, 30.0]
["2026-09-09T14:49:40.459691+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.109414+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.114412+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:49:41.114972+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.115338+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.265294+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.265344+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.265365+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.265415+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.265420+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.265826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.265916+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.266121+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.266136+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.266201+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.273494+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.274822+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.306422+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.307008+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.445583+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.445583+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.519488+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.520120+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.521282+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.522816+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.525517+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.570424+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:41.712443+00:00", "trade", 10.8576, 100.0]
["2026-09-09T14:49:42.035258+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.035298+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.060969+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.090439+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.197765+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:49:42.207648+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.207703+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.208071+00:00", "trade", 10.858, 1.0]
["2026-09-09T14:49:42.208971+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.209557+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.209592+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.262620+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:49:42.267029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.267029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.307565+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.319467+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:49:42.332326+00:00", "trade", 10.8501, 100.0]
["2026-09-09T14:49:42.367025+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:49:42.412313+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:49:42.459724+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:49:42.506283+00:00", "trade", 10.855, 1300.0]
["2026-09-09T14:49:42.513389+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.514306+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.616018+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.661807+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.667951+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.749756+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.750417+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.751024+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.751144+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.751179+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.751555+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.752462+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.752547+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:49:42.753194+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.762802+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.765087+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.769357+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.769392+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.813828+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.813838+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.867255+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:42.867255+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:43.209944+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:43.210615+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:43.267074+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:44.222339+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:44.322897+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:44.402707+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:44.406142+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:49:44.489598+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:45.077540+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:45.078016+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:45.110734+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:46.149031+00:00", "trade", 10.8564, 100.0]
["2026-09-09T14:49:46.385438+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:49:48.531064+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:48.584375+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:48.592678+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:49:48.592678+00:00", "trade", 10.855, 370.0]
["2026-09-09T14:49:48.833236+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:48.838018+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:48.856913+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:48.862872+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:49.195322+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:49.203095+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:49.372653+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:49.421093+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:49.469633+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:49.864667+00:00", "trade", 10.8599, 500.0]
["2026-09-09T14:49:49.979858+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:49:50.010901+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:49:50.015893+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:49:50.017285+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:49:50.024075+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:50.026441+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:50.042273+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:50.042273+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:50.043536+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:50.045085+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:50.045085+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:50.084905+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:50.084945+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:50.084950+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:50.300632+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:50.848694+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:50.849175+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:51.059961+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:51.060683+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:51.120861+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:51.167040+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:51.167040+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:52.558685+00:00", "trade", 10.8564, 10.0]
["2026-09-09T14:49:52.872613+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:49:54.196899+00:00", "trade", 10.8536, 45.0]
["2026-09-09T14:49:54.565528+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:54.566100+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:54.566581+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:54.567583+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:54.569944+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:54.629921+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:54.741000+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:55.194162+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:55.221782+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:55.221822+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:55.221822+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:55.309661+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:55.376765+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:56.174746+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:56.267030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:56.267030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:56.267616+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:56.268098+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.042778+00:00", "trade", 10.8566, 200.0]
["2026-09-09T14:49:57.160405+00:00", "trade", 10.8599, 3000.0]
["2026-09-09T14:49:57.424374+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.424374+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.424394+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.424926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.425010+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:49:57.430744+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:49:57.437276+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:49:57.437613+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:49:57.437841+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.437876+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.438147+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.438197+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.438197+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.438212+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.438212+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.438237+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.438237+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.438277+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.438277+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.438312+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.439327+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:49:57.439706+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.445082+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:49:57.445119+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.445143+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:49:57.445353+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:49:57.445358+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:49:57.445358+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:49:57.445359+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:49:57.445363+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:49:57.445363+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:49:57.445365+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:49:57.445374+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:49:57.445381+00:00", "trade", 10.86, 6100.0]
["2026-09-09T14:49:57.445381+00:00", "trade", 10.86, 1800.0]
["2026-09-09T14:49:57.445384+00:00", "trade", 10.86, 2000.0]
["2026-09-09T14:49:57.445384+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:49:57.445389+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:49:57.445389+00:00", "trade", 10.86, 36.0]
["2026-09-09T14:49:57.445404+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:49:57.445407+00:00", "trade", 10.86, 1600.0]
["2026-09-09T14:49:57.445413+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:49:57.445413+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:49:57.445416+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:49:57.445561+00:00", "trade", 10.86, 1072.0]
["2026-09-09T14:49:57.445561+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:49:57.445567+00:00", "trade", 10.86, 3200.0]
["2026-09-09T14:49:57.445567+00:00", "trade", 10.86, 1659.0]
["2026-09-09T14:49:57.445630+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.445630+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.445635+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.445645+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.445660+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.445690+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:49:57.445695+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:49:57.445696+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:49:57.445715+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:49:57.445735+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:49:57.445756+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:49:57.445770+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:49:57.445775+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:49:57.445805+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:49:57.445830+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:49:57.445830+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:49:57.445841+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:49:57.445845+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:49:57.445845+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:49:57.445847+00:00", "trade", 10.86, 3441.0]
["2026-09-09T14:49:57.445847+00:00", "trade", 10.86, 5000.0]
["2026-09-09T14:49:57.445849+00:00", "trade", 10.86, 4200.0]
["2026-09-09T14:49:57.445852+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:49:57.445852+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:49:57.445865+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.445867+00:00", "trade", 10.86, 1645.0]
["2026-09-09T14:49:57.445886+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.445902+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.445905+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.445905+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.445910+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.445910+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.445910+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.445915+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.445915+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.445915+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.445915+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.445920+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.445920+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446026+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446026+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446101+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446136+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446226+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446226+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446226+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446226+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446231+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446231+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446231+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446231+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446236+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446236+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446261+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446396+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446407+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446517+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446557+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446597+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446613+00:00", "trade", 10.8566, 51.0]
["2026-09-09T14:49:57.446682+00:00", "trade", 10.86, 51.0]
["2026-09-09T14:49:57.446682+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446757+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446854+00:00", "trade", 10.86, 700.0]
["2026-09-09T14:49:57.446878+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.446878+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.447094+00:00", "trade", 10.86, 61.0]
["2026-09-09T14:49:57.447157+00:00", "trade", 10.86, 54.0]
["2026-09-09T14:49:57.447429+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.447680+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.447720+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.447760+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.447830+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.447875+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.448316+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.448562+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.450717+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.451118+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.451158+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.451559+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.453478+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.459640+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:49:57.500342+00:00", "trade", 10.865, 182.0]
["2026-09-09T14:49:57.503933+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.518578+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.546244+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.547076+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.574095+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.577478+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.852090+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:57.906504+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:58.035591+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:58.035611+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:58.209830+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:58.210567+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:58.351014+00:00", "trade", 10.852, 24.0]
["2026-09-09T14:49:58.854216+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:49:59.567392+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:49:59.996389+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.227127+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.388838+00:00", "trade", 10.86, 157.0]
["2026-09-09T14:50:00.388880+00:00", "trade", 10.865, 1100.0]
["2026-09-09T14:50:00.389327+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.389408+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.389713+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.389753+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.389783+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.393753+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.393833+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.424061+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:50:00.424631+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.475171+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.483546+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.489485+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.504356+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.506456+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.537617+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:50:00.830140+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.853872+00:00", "trade", 10.86, 131.0]
["2026-09-09T14:50:00.854748+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.854783+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.855189+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.908441+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.922749+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:00.982217+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:50:00.982220+00:00", "trade", 10.86, 23.0]
["2026-09-09T14:50:00.983138+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:01.053229+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:01.053270+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:01.053275+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:01.053846+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:01.053891+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:01.055244+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:01.069217+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:01.793051+00:00", "trade", 10.8468, 157.0]
["2026-09-09T14:50:01.961788+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:01.962304+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:01.974003+00:00", "trade", 10.8585, 100.0]
["2026-09-09T14:50:02.059715+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:02.067028+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:02.067028+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:02.774011+00:00", "trade", 10.8635, 1.0]
["2026-09-09T14:50:02.975339+00:00", "trade", 10.8635, 100.0]
["2026-09-09T14:50:03.137816+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:04.476782+00:00", "trade", 10.8665, 10.0]
["2026-09-09T14:50:04.642100+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:05.060313+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:05.407207+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:50:05.702488+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:05.822243+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:05.842879+00:00", "trade", 10.8472, 1.0]
["2026-09-09T14:50:05.854254+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:06.060078+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:06.186052+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:06.186092+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:06.186102+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:06.743261+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:06.781781+00:00", "trade", 10.8665, 1.0]
["2026-09-09T14:50:06.846531+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:07.083819+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:50:07.267045+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:07.267045+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:07.832694+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:07.833175+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:09.089776+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:50:09.217555+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:50:09.225843+00:00", "trade", 10.8636, 10.0]
["2026-09-09T14:50:09.230810+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:09.232148+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:09.232188+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:09.250171+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:09.250988+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:09.250988+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:09.251549+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:09.412710+00:00", "trade", 10.8665, 14.0]
["2026-09-09T14:50:09.413077+00:00", "trade", 10.8665, 1.0]
["2026-09-09T14:50:09.413318+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:09.597385+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:09.725420+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:10.232830+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:10.294612+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:10.425778+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:10.446253+00:00", "trade", 10.8718, 100.0]
["2026-09-09T14:50:10.447200+00:00", "trade", 10.8586, 100.0]
["2026-09-09T14:50:10.560759+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:10.872640+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:10.960413+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:10.960438+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:10.960789+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:10.962503+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:10.981278+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:10.981278+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:10.983102+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:10.983117+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.061671+00:00", "trade", 10.865, 80.0]
["2026-09-09T14:50:11.738326+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.801737+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.801782+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.803362+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:50:11.803362+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:50:11.803389+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:50:11.803623+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:50:11.803917+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.863399+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.863403+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.863433+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.885208+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:50:11.885208+00:00", "trade", 10.86, 1300.0]
["2026-09-09T14:50:11.885210+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:50:11.885237+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:50:11.885241+00:00", "trade", 10.86, 77.0]
["2026-09-09T14:50:11.885241+00:00", "trade", 10.86, 423.0]
["2026-09-09T14:50:11.885243+00:00", "trade", 10.86, 417.0]
["2026-09-09T14:50:11.885382+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:50:11.885521+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.885812+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.885852+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.885857+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.886002+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.886413+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.886512+00:00", "trade", 10.86, 5200.0]
["2026-09-09T14:50:11.886889+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.887090+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.887760+00:00", "trade", 10.8615, 67.0]
["2026-09-09T14:50:11.894253+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:50:11.895926+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.895961+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.923807+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.945764+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.947513+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.948285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.952064+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.962855+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.965391+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.965476+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.969831+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.972823+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:50:11.978487+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.980106+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:11.980241+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:12.003847+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:12.018772+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:12.020296+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:12.028310+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:12.047877+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:12.111357+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:12.357522+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:50:12.536452+00:00", "trade", 10.865, 67.0]
["2026-09-09T14:50:12.620754+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:50:12.620769+00:00", "trade", 10.86, 2000.0]
["2026-09-09T14:50:12.620769+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:50:12.620772+00:00", "trade", 10.86, 17.0]
["2026-09-09T14:50:12.620778+00:00", "trade", 10.86, 1400.0]
["2026-09-09T14:50:12.620785+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:50:12.620785+00:00", "trade", 10.86, 694.0]
["2026-09-09T14:50:12.620788+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:50:12.620788+00:00", "trade", 10.86, 1200.0]
["2026-09-09T14:50:12.620790+00:00", "trade", 10.86, 233.0]
["2026-09-09T14:50:12.620790+00:00", "trade", 10.86, 700.0]
["2026-09-09T14:50:12.620797+00:00", "trade", 10.86, 1800.0]
["2026-09-09T14:50:12.620797+00:00", "trade", 10.86, 1800.0]
["2026-09-09T14:50:12.620805+00:00", "trade", 10.86, 6100.0]
["2026-09-09T14:50:12.620809+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:50:12.620809+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:50:12.620812+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:50:12.620843+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.620907+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.620907+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.620907+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.620907+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.620907+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.620907+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.620907+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.620909+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.620913+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.620923+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.620974+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:50:12.620993+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:50:12.620993+00:00", "trade", 10.86, 5700.0]
["2026-09-09T14:50:12.620998+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:50:12.621008+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.621053+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.621068+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.621068+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.621078+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.621084+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.621098+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.621103+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.621103+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.621109+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.621109+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.621113+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.621113+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.621118+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.621123+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:50:12.621128+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.621163+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.621163+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.621198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.621243+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.621249+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.621269+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.621296+00:00", "trade", 10.86, 800.0]
["2026-09-09T14:50:12.621324+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.621334+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.621334+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.621344+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.621359+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.621369+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.621394+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.621452+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:50:12.621454+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.621527+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:50:12.621527+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:50:12.621529+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.621530+00:00", "trade", 10.86, 796.0]
["2026-09-09T14:50:12.621544+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.621549+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.621800+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.622010+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.622010+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.622111+00:00", "trade", 10.86, 51.0]
["2026-09-09T14:50:12.622131+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.622144+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:50:12.622144+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:50:12.622243+00:00", "trade", 10.86, 64.0]
["2026-09-09T14:50:12.622251+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.622251+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.622276+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.622291+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.622378+00:00", "trade", 10.855, 1970.0]
["2026-09-09T14:50:12.622411+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.622491+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.622612+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.622652+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.622687+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.622781+00:00", "trade", 10.855, 7982.0]
["2026-09-09T14:50:12.623584+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.624026+00:00", "trade", 10.8559, 60.0]
["2026-09-09T14:50:12.625434+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.625438+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.625970+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.626692+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.628130+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.629734+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.651435+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.652057+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.682950+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.683100+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.698793+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.725085+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.725241+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:12.898314+00:00", "trade", 10.855, 6.0]
["2026-09-09T14:50:12.900831+00:00", "trade", 10.855, 6.0]
["2026-09-09T14:50:13.048473+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:13.231280+00:00", "trade", 10.855, 30.0]
["2026-09-09T14:50:13.467604+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:13.468085+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:13.485840+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:50:14.231128+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:50:14.232704+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:50:14.300436+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:50:14.620057+00:00", "trade", 10.8577, 92.0]
["2026-09-09T14:50:15.042801+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:50:15.345254+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:15.976612+00:00", "trade", 10.8599, 500.0]
["2026-09-09T14:50:16.306853+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:16.374148+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:16.966723+00:00", "trade", 10.85, 30.0]
["2026-09-09T14:50:17.007383+00:00", "trade", 10.8572, 1.0]
["2026-09-09T14:50:17.212446+00:00", "trade", 10.8585, 100.0]
["2026-09-09T14:50:17.250114+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:17.250600+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:17.307084+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:17.382033+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:17.382123+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:18.466935+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:19.099477+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:19.135643+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:19.202173+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:50:19.715487+00:00", "trade", 10.855, 1700.0]
["2026-09-09T14:50:19.716004+00:00", "trade", 10.8584, 2.0]
["2026-09-09T14:50:20.057934+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:20.058415+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:20.207768+00:00", "trade", 10.8599, 10.0]
["2026-09-09T14:50:21.255173+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:21.377026+00:00", "trade", 10.855, 4220.0]
["2026-09-09T14:50:21.437013+00:00", "trade", 10.855, 252.0]
["2026-09-09T14:50:21.563129+00:00", "trade", 10.8599, 3.0]
["2026-09-09T14:50:21.674474+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:21.958283+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:50:22.301407+00:00", "trade", 10.8595, 191.0]
["2026-09-09T14:50:22.474408+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:50:22.475819+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:50:22.697556+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:50:23.917081+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:24.147378+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:50:24.636555+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:24.637036+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:25.052925+00:00", "trade", 10.855, 93.0]
["2026-09-09T14:50:25.386505+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:50:25.387756+00:00", "trade", 10.8551, 87.0]
["2026-09-09T14:50:25.766850+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:25.767501+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:50:25.767501+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:50:25.767717+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:25.768087+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:50:25.768429+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:25.786437+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:25.789143+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:50:25.789714+00:00", "trade", 10.855, 244.0]
["2026-09-09T14:50:25.895160+00:00", "trade", 10.8541, 100.0]
["2026-09-09T14:50:26.104223+00:00", "trade", 10.8583, 350.0]
["2026-09-09T14:50:26.663615+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:26.987670+00:00", "trade", 10.8582, 9.0]
["2026-09-09T14:50:26.988034+00:00", "trade", 10.8582, 1.0]
["2026-09-09T14:50:27.185399+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:50:27.186647+00:00", "trade", 10.8551, 55.0]
["2026-09-09T14:50:27.661294+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:50:27.698509+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:27.745660+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:50:27.763609+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:50:27.764142+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:50:27.764656+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:50:27.765191+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:50:27.765672+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:50:27.766193+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:50:28.618588+00:00", "trade", 10.8599, 1.0]
["2026-09-09T14:50:28.668388+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:28.668824+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:28.775382+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:29.192558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:29.606104+00:00", "trade", 10.855, 18.0]
["2026-09-09T14:50:29.609598+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:50:29.996427+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:30.838473+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:30.838909+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:30.838964+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:30.839403+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:50:30.839410+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:30.840479+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:50:30.841685+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:50:30.842771+00:00", "trade", 10.85, 47.0]
["2026-09-09T14:50:31.323423+00:00", "trade", 10.855, 92.0]
["2026-09-09T14:50:32.022488+00:00", "trade", 10.8505, 34.0]
["2026-09-09T14:50:32.453895+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:33.015092+00:00", "trade", 10.8538, 19.0]
["2026-09-09T14:50:33.348924+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:50:33.351146+00:00", "trade", 10.855, 148.0]
["2026-09-09T14:50:33.392019+00:00", "trade", 10.855, 1146.0]
["2026-09-09T14:50:33.394572+00:00", "trade", 10.8582, 32.0]
["2026-09-09T14:50:33.637790+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:50:33.851806+00:00", "trade", 10.855, 4.0]
["2026-09-09T14:50:33.855637+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:50:34.357562+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:34.357677+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:34.357828+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:34.372969+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:34.815556+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:50:34.901404+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:34.909944+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:50:35.366925+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:36.316605+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:36.784943+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:36.785424+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:36.785865+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:36.895284+00:00", "trade", 10.855, 900.0]
["2026-09-09T14:50:36.982512+00:00", "trade", 10.8598, 10.0]
["2026-09-09T14:50:37.925144+00:00", "trade", 10.855, 14.0]
["2026-09-09T14:50:38.715168+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:39.301390+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:50:39.830325+00:00", "trade", 10.8559, 165.0]
["2026-09-09T14:50:40.207746+00:00", "trade", 10.8583, 36.0]
["2026-09-09T14:50:40.208104+00:00", "trade", 10.8583, 1.0]
["2026-09-09T14:50:40.402957+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:40.508398+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:40.591376+00:00", "trade", 10.86, 3.0]
["2026-09-09T14:50:40.596837+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:50:40.637927+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:50:40.637942+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:50:40.638035+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:50:40.866644+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:50:41.697433+00:00", "trade", 10.8587, 100.0]
["2026-09-09T14:50:41.846782+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:41.847810+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:41.908198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:42.820520+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:50:43.105158+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:50:43.385406+00:00", "trade", 10.855, 150.0]
["2026-09-09T14:50:43.385406+00:00", "trade", 10.855, 150.0]
["2026-09-09T14:50:43.546901+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:43.761430+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:43.783052+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:43.793824+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:50:44.626520+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:44.803872+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:44.803992+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:45.866927+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:46.124734+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:46.126919+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:47.480263+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:50:47.918961+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:47.958706+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:50:47.959082+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:48.284118+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:50:48.353859+00:00", "trade", 10.8599, 500.0]
["2026-09-09T14:50:48.380566+00:00", "trade", 10.855, 196.0]
["2026-09-09T14:50:48.475751+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:50:49.590358+00:00", "trade", 10.8581, 200.0]
["2026-09-09T14:50:49.957850+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:50.410610+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:50.411678+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:50.449177+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:50.453898+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:50:50.479597+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:50:50.517925+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:50.518441+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:50.585569+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:50:50.586820+00:00", "trade", 10.8551, 91.0]
["2026-09-09T14:50:51.040011+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:50:51.166985+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:50:51.217550+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:50:51.263574+00:00", "trade", 10.855, 58.0]
["2026-09-09T14:50:51.493638+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:51.495437+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:51.497006+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:51.497066+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:51.551064+00:00", "trade", 10.855, 1100.0]
["2026-09-09T14:50:51.551310+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:50:51.551313+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:50:51.551430+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:51.551439+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:50:51.551442+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:50:51.551490+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:51.551500+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:51.551510+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:51.551608+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:50:51.551621+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:51.552026+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:50:51.552062+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:51.552087+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:51.552623+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:51.552633+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:50:51.553665+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:51.555705+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:51.555820+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:51.555820+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:51.589115+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:51.637650+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:51.689142+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:52.091720+00:00", "trade", 10.8561, 25.0]
["2026-09-09T14:50:52.552067+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:52.553831+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:52.556893+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:52.830343+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.257578+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.329839+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.337511+00:00", "trade", 10.85, 1300.0]
["2026-09-09T14:50:53.337517+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:50:53.337521+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:50:53.337521+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:50:53.337526+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:50:53.337526+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:50:53.337526+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:50:53.337529+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:50:53.337529+00:00", "trade", 10.85, 2500.0]
["2026-09-09T14:50:53.337534+00:00", "trade", 10.85, 250.0]
["2026-09-09T14:50:53.337534+00:00", "trade", 10.85, 8.0]
["2026-09-09T14:50:53.337538+00:00", "trade", 10.85, 350.0]
["2026-09-09T14:50:53.337538+00:00", "trade", 10.85, 3500.0]
["2026-09-09T14:50:53.337542+00:00", "trade", 10.85, 2000.0]
["2026-09-09T14:50:53.337542+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:50:53.337544+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:50:53.337544+00:00", "trade", 10.85, 1700.0]
["2026-09-09T14:50:53.337548+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:50:53.337548+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:50:53.337554+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:50:53.337554+00:00", "trade", 10.85, 350.0]
["2026-09-09T14:50:53.337556+00:00", "trade", 10.85, 3700.0]
["2026-09-09T14:50:53.337560+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:50:53.337560+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:50:53.337566+00:00", "trade", 10.85, 15.0]
["2026-09-09T14:50:53.337566+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:50:53.337566+00:00", "trade", 10.85, 3700.0]
["2026-09-09T14:50:53.337566+00:00", "trade", 10.85, 3700.0]
["2026-09-09T14:50:53.337571+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:50:53.337571+00:00", "trade", 10.85, 3700.0]
["2026-09-09T14:50:53.337575+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:50:53.337575+00:00", "trade", 10.85, 424.0]
["2026-09-09T14:50:53.337580+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:50:53.337580+00:00", "trade", 10.85, 3100.0]
["2026-09-09T14:50:53.337580+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:50:53.337584+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:50:53.337584+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:50:53.337589+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:50:53.337589+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:50:53.337589+00:00", "trade", 10.85, 2200.0]
["2026-09-09T14:50:53.337592+00:00", "trade", 10.85, 350.0]
["2026-09-09T14:50:53.337592+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:50:53.337592+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:50:53.337595+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:50:53.337598+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:50:53.337598+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:50:53.337598+00:00", "trade", 10.85, 350.0]
["2026-09-09T14:50:53.337598+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.337602+00:00", "trade", 10.85, 35.0]
["2026-09-09T14:50:53.337602+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:50:53.337602+00:00", "trade", 10.85, 2500.0]
["2026-09-09T14:50:53.337602+00:00", "trade", 10.85, 350.0]
["2026-09-09T14:50:53.337607+00:00", "trade", 10.85, 350.0]
["2026-09-09T14:50:53.337607+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:50:53.337607+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:50:53.337608+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.337610+00:00", "trade", 10.85, 80.0]
["2026-09-09T14:50:53.337613+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.337613+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.337614+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:50:53.337616+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:50:53.337616+00:00", "trade", 10.85, 350.0]
["2026-09-09T14:50:53.337619+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:50:53.337622+00:00", "trade", 10.85, 3748.0]
["2026-09-09T14:50:53.337648+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.337648+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.337652+00:00", "trade", 10.85, 1800.0]
["2026-09-09T14:50:53.337658+00:00", "trade", 10.85, 57.0]
["2026-09-09T14:50:53.337658+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.337691+00:00", "trade", 10.85, 6043.0]
["2026-09-09T14:50:53.337693+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.337698+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.337698+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.337699+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:50:53.337699+00:00", "trade", 10.85, 40000.0]
["2026-09-09T14:50:53.337703+00:00", "trade", 10.85, 1152.0]
["2026-09-09T14:50:53.337703+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:50:53.337703+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.337703+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.337708+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.337709+00:00", "trade", 10.85, 9.0]
["2026-09-09T14:50:53.337715+00:00", "trade", 10.85, 350.0]
["2026-09-09T14:50:53.337718+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:50:53.337773+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.337778+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.337788+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.337803+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.337864+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:50:53.337949+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:50:53.337964+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:50:53.338094+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:50:53.338104+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:50:53.338114+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:50:53.338118+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:50:53.338139+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:50:53.338144+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338145+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:50:53.338159+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338159+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338180+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338199+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338199+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338219+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338221+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:50:53.338225+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338230+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:50:53.338230+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338296+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:50:53.338310+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338310+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338325+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338405+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338497+00:00", "trade", 10.85, 12.0]
["2026-09-09T14:50:53.338560+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338645+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338706+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338806+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338876+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338901+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338956+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338956+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.338990+00:00", "trade", 10.851, 62.0]
["2026-09-09T14:50:53.339066+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.339087+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.339141+00:00", "trade", 10.85, 64.0]
["2026-09-09T14:50:53.339181+00:00", "trade", 10.85, 11.0]
["2026-09-09T14:50:53.339216+00:00", "trade", 10.85, 57.0]
["2026-09-09T14:50:53.339432+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.339472+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.339548+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.339850+00:00", "trade", 10.85, 52.0]
["2026-09-09T14:50:53.339868+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.339914+00:00", "trade", 10.85, 62.0]
["2026-09-09T14:50:53.339965+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:50:53.340049+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.340084+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.340114+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.340324+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.340565+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.340595+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.340916+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.342239+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.342239+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.342284+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.343191+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.343206+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.343302+00:00", "trade", 10.845, 8.0]
["2026-09-09T14:50:53.353292+00:00", "trade", 10.85, 12.0]
["2026-09-09T14:50:53.353320+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.353385+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:50:53.358122+00:00", "trade", 10.845, 18.0]
["2026-09-09T14:50:53.373533+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.399219+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.399259+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.399299+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.399700+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.407559+00:00", "trade", 10.845, 400.0]
["2026-09-09T14:50:53.407624+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.407664+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.419036+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.439991+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.469231+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.469807+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.474007+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.482898+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.483439+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.502866+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.527835+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.546980+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.547025+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.587221+00:00", "trade", 10.8592, 100.0]
["2026-09-09T14:50:53.587226+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.590348+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.590644+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.591085+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.605349+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.607161+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:50:53.633411+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:50:53.633459+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:50:53.634081+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:50:53.634644+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:50:53.641888+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:50:53.648067+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:50:53.875380+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:53.875816+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:54.234457+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:50:54.235588+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:50:54.235748+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:50:54.236698+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:50:54.450346+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:54.548449+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:54.567028+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:54.641731+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:54.652231+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:54.653068+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:54.656591+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:54.656636+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:54.656636+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:54.658746+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:54.702122+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:50:54.703440+00:00", "trade", 10.845, 3345.0]
["2026-09-09T14:50:54.703488+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:54.704687+00:00", "trade", 10.8475, 60.0]
["2026-09-09T14:50:54.748309+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:55.077982+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:55.708184+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:55.708727+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:50:56.716881+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:50:56.840926+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:50:57.030540+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:57.443392+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:50:57.453530+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:57.848548+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:57.929696+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:57.993002+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:57.993032+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:58.244003+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:58.245958+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:58.245998+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:58.263509+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:58.509468+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:58.509503+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:58.760316+00:00", "trade", 10.845, 290.0]
["2026-09-09T14:50:58.761567+00:00", "trade", 10.845, 50.0]
["2026-09-09T14:50:58.960931+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:58.975069+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:59.077398+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:59.077939+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:59.079247+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:59.764555+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:50:59.765563+00:00", "trade", 10.845, 1100.0]
["2026-09-09T14:50:59.765572+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:59.765671+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:50:59.765933+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:59.766214+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:59.766214+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:59.770133+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:59.770133+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:59.826734+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:50:59.827334+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:50:59.996446+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:00.120430+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:00.434324+00:00", "trade", 10.85, 138.0]
["2026-09-09T14:51:00.436733+00:00", "trade", 10.8498, 138.0]
["2026-09-09T14:51:00.458664+00:00", "trade", 10.8498, 1.0]
["2026-09-09T14:51:00.494650+00:00", "trade", 10.8498, 11.0]
["2026-09-09T14:51:00.528950+00:00", "trade", 10.8535, 80.0]
["2026-09-09T14:51:00.531566+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:51:00.660046+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:51:00.743866+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:00.867039+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:01.061864+00:00", "trade", 10.8438, 10.0]
["2026-09-09T14:51:01.733990+00:00", "trade", 10.8498, 1300.0]
["2026-09-09T14:51:01.810745+00:00", "trade", 10.8483, 2.0]
["2026-09-09T14:51:01.818295+00:00", "trade", 10.8491, 200.0]
["2026-09-09T14:51:02.284035+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:02.284035+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:02.284070+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:02.578805+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:02.598933+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:02.749982+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:02.770821+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:02.771392+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:02.771468+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:02.814057+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:51:02.814099+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:02.814645+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:02.847573+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:02.865396+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:02.990232+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:02.990267+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:04.500445+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:04.501587+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:04.502033+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:04.502043+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:04.817689+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:51:04.907682+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.008571+00:00", "trade", 10.845, 304.0]
["2026-09-09T14:51:05.009719+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.009831+00:00", "trade", 10.8465, 52.0]
["2026-09-09T14:51:05.010135+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.010191+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.014315+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.014431+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.060936+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.455213+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.471201+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.473862+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.474168+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.474168+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.474178+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.475982+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.508534+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.520132+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.522472+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.593526+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:51:05.593968+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:51:05.595817+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.596273+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.810016+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:05.893555+00:00", "trade", 10.8484, 10.0]
["2026-09-09T14:51:05.916253+00:00", "trade", 10.845, 1500.0]
["2026-09-09T14:51:06.067036+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:06.230310+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:51:06.549584+00:00", "trade", 10.8499, 2.0]
["2026-09-09T14:51:06.964306+00:00", "trade", 10.84, 9000.0]
["2026-09-09T14:51:06.965559+00:00", "trade", 10.8429, 88.0]
["2026-09-09T14:51:06.965647+00:00", "trade", 10.8408, 108.0]
["2026-09-09T14:51:06.968113+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:51:07.198433+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:51:07.220601+00:00", "trade", 10.845, 1001.0]
["2026-09-09T14:51:07.825088+00:00", "trade", 10.845, 3.0]
["2026-09-09T14:51:08.182475+00:00", "trade", 10.8498, 100.0]
["2026-09-09T14:51:08.927206+00:00", "trade", 10.8493, 100.0]
["2026-09-09T14:51:08.932379+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:51:08.933310+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:08.933315+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:08.933555+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:08.933596+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:51:08.933663+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:51:08.933720+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:51:08.933777+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:51:08.934272+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:08.934753+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:08.936833+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:08.941232+00:00", "trade", 10.85, 1700.0]
["2026-09-09T14:51:08.941241+00:00", "trade", 10.85, 3000.0]
["2026-09-09T14:51:08.941244+00:00", "trade", 10.85, 3400.0]
["2026-09-09T14:51:08.941247+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:51:08.941250+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:51:08.941250+00:00", "trade", 10.85, 514.0]
["2026-09-09T14:51:08.941286+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:51:08.941289+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:51:08.941309+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:51:08.941322+00:00", "trade", 10.85, 174.0]
["2026-09-09T14:51:08.941331+00:00", "trade", 10.85, 326.0]
["2026-09-09T14:51:08.941334+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:51:08.941344+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:51:08.941346+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:51:08.941353+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:51:08.941358+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:51:08.941358+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:51:08.941362+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:51:08.941365+00:00", "trade", 10.85, 1345.0]
["2026-09-09T14:51:08.941367+00:00", "trade", 10.85, 564.0]
["2026-09-09T14:51:08.941370+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:51:08.941373+00:00", "trade", 10.85, 1821.0]
["2026-09-09T14:51:08.941373+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:51:08.941376+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:51:08.941376+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:51:08.941382+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:51:08.941389+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:51:08.941389+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:51:08.941499+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:51:08.941564+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:51:08.941615+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:51:08.941620+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:51:08.941625+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:51:08.941650+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:51:08.941755+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.941755+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:51:08.941770+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.941785+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.941790+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.941810+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.941830+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.941905+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.942231+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.942241+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.942306+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.942489+00:00", "trade", 10.8492, 75.0]
["2026-09-09T14:51:08.942528+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:51:08.942552+00:00", "trade", 10.8494, 55.0]
["2026-09-09T14:51:08.942615+00:00", "trade", 10.85, 52.0]
["2026-09-09T14:51:08.942681+00:00", "trade", 10.85, 52.0]
["2026-09-09T14:51:08.943709+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.944421+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.944471+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.945419+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.945644+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.947699+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.956660+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.957798+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.961744+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:08.961782+00:00", "trade", 10.855, 1100.0]
["2026-09-09T14:51:08.962483+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:08.962910+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:51:08.963644+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:51:08.963665+00:00", "trade", 10.855, 266.0]
["2026-09-09T14:51:08.963722+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.963968+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.964155+00:00", "trade", 10.8507, 50.0]
["2026-09-09T14:51:08.969848+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:51:08.975916+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:51:08.975921+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.975941+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.976242+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.988182+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:51:08.988536+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:08.989430+00:00", "trade", 10.8536, 53.0]
["2026-09-09T14:51:09.000448+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:51:09.000865+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.000930+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.002785+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.003777+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.004293+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.008468+00:00", "trade", 10.855, 6000.0]
["2026-09-09T14:51:09.009710+00:00", "trade", 10.855, 65.0]
["2026-09-09T14:51:09.012720+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:51:09.013262+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:51:09.013265+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:51:09.013325+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.013897+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.017690+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.018973+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.019003+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.020241+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.020251+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.021409+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.023038+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.025574+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.025584+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.025594+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.026140+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.064953+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.073237+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.097720+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.098407+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.125376+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.125802+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.147664+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.163517+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.215956+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.216412+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.260307+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.388261+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.388431+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.446318+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.447998+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:09.448004+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:09.448078+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.448624+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.449256+00:00", "trade", 10.8553, 50.0]
["2026-09-09T14:51:09.451360+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.674190+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.695079+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.699134+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.699169+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.704436+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.730133+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.777786+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.779099+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.780628+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.781069+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.812353+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.914952+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.915829+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.916590+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.916796+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.919031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.919071+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.919633+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.942452+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.945228+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.947783+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:09.948757+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.986857+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.986857+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.988376+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.990640+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:51:09.992977+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.993378+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.993854+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:09.996300+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:10.021745+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:10.042234+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:10.204089+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:10.717166+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:51:10.789684+00:00", "trade", 10.8584, 5.0]
["2026-09-09T14:51:11.034627+00:00", "trade", 10.86, 188.0]
["2026-09-09T14:51:11.034631+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:11.125417+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:11.125888+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:11.481251+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:11.566229+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:11.566269+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:11.585991+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:11.586442+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:11.616448+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:11.616453+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:11.636376+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:12.178053+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:12.178554+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:12.186593+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:12.186633+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:12.186633+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:12.740035+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:51:13.185793+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:51:13.187047+00:00", "trade", 10.8553, 109.0]
["2026-09-09T14:51:13.267029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:13.267029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:14.044857+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:14.046295+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:14.129132+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:14.165273+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:14.345411+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:14.372595+00:00", "trade", 10.855, 5358.0]
["2026-09-09T14:51:14.373859+00:00", "trade", 10.8551, 75.0]
["2026-09-09T14:51:14.373916+00:00", "trade", 10.855, 54.0]
["2026-09-09T14:51:15.318706+00:00", "trade", 10.855, 3642.0]
["2026-09-09T14:51:15.327075+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:51:15.327138+00:00", "trade", 10.855, 1600.0]
["2026-09-09T14:51:15.328389+00:00", "trade", 10.855, 57.0]
["2026-09-09T14:51:15.504118+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:15.642876+00:00", "trade", 10.86, 9000.0]
["2026-09-09T14:51:15.644130+00:00", "trade", 10.8581, 74.0]
["2026-09-09T14:51:15.644193+00:00", "trade", 10.86, 90.0]
["2026-09-09T14:51:15.859796+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:16.123538+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:51:16.834769+00:00", "trade", 10.86, 9000.0]
["2026-09-09T14:51:16.836038+00:00", "trade", 10.8598, 94.0]
["2026-09-09T14:51:16.839806+00:00", "trade", 10.86, 6.0]
["2026-09-09T14:51:16.939941+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:51:17.016676+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:17.017026+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:17.530331+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:17.530372+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:17.530382+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:17.530742+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:17.531249+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:17.543438+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:17.547059+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:17.867086+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:17.867693+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:17.960168+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:18.103052+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:18.567029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:18.567029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:18.689239+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:18.988362+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:18.989613+00:00", "trade", 10.8595, 50.0]
["2026-09-09T14:51:19.193591+00:00", "trade", 10.8599, 12.0]
["2026-09-09T14:51:19.193981+00:00", "trade", 10.86, 12.0]
["2026-09-09T14:51:19.195431+00:00", "trade", 10.86, 12.0]
["2026-09-09T14:51:20.073954+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:20.074640+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:20.074826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:20.074971+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:20.075858+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:20.076665+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:20.083892+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:20.086253+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:20.096217+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:20.144171+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:20.145474+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:20.153653+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:20.182757+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:20.309789+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:20.317562+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:21.087973+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:21.169060+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:22.794242+00:00", "trade", 10.8586, 46.0]
["2026-09-09T14:51:22.795258+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:22.795454+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:22.795920+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:22.796416+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:22.846435+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:23.053599+00:00", "trade", 10.8586, 1.0]
["2026-09-09T14:51:23.554712+00:00", "trade", 10.8544, 5.0]
["2026-09-09T14:51:23.826032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:23.829352+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:51:23.830600+00:00", "trade", 10.855, 97.0]
["2026-09-09T14:51:23.850871+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:24.140534+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:24.142373+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:24.179526+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:24.295305+00:00", "trade", 10.8501, 100.0]
["2026-09-09T14:51:24.757900+00:00", "trade", 10.8599, 300.0]
["2026-09-09T14:51:24.820401+00:00", "trade", 10.86, 7500.0]
["2026-09-09T14:51:24.820995+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:24.821375+00:00", "trade", 10.86, 1500.0]
["2026-09-09T14:51:24.821652+00:00", "trade", 10.8573, 85.0]
["2026-09-09T14:51:24.821715+00:00", "trade", 10.8599, 79.0]
["2026-09-09T14:51:24.821958+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:24.822265+00:00", "trade", 10.855, 7500.0]
["2026-09-09T14:51:24.822273+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:24.822398+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:24.822875+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:24.823218+00:00", "trade", 10.855, 1500.0]
["2026-09-09T14:51:24.823510+00:00", "trade", 10.8558, 90.0]
["2026-09-09T14:51:24.824466+00:00", "trade", 10.8557, 53.0]
["2026-09-09T14:51:24.890019+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:24.961219+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:51:25.032508+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:25.332986+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:51:25.333513+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:25.333558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:25.333558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:25.388583+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:25.533032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:26.189902+00:00", "trade", 10.8595, 20.0]
["2026-09-09T14:51:26.367033+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:26.367033+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:27.972897+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:51:28.323340+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:28.342631+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:28.343092+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:28.343909+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:28.344600+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:28.345553+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:28.452708+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:28.530883+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:28.530883+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:28.531359+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:28.718303+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:29.061458+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:29.163957+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:29.378155+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:29.892923+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:29.996464+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:30.299332+00:00", "trade", 10.854, 9.0]
["2026-09-09T14:51:30.299702+00:00", "trade", 10.854, 1.0]
["2026-09-09T14:51:30.425370+00:00", "trade", 10.8519, 26.0]
["2026-09-09T14:51:30.444493+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:30.502491+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:30.503028+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:30.503499+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:30.515883+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:30.515928+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:30.515933+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:30.530613+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:30.531049+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:30.567110+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:30.651044+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:30.651806+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:31.567030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:31.567030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:32.053029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:32.053029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:32.053465+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:32.093992+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:32.094002+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:32.094032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:32.094037+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:32.094398+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:32.132699+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:32.273741+00:00", "trade", 10.8519, 100.0]
["2026-09-09T14:51:32.522946+00:00", "trade", 10.8577, 1.0]
["2026-09-09T14:51:32.888521+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:51:32.889501+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:33.185007+00:00", "trade", 10.8599, 10.0]
["2026-09-09T14:51:33.312541+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:33.337421+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:51:33.433905+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:33.433910+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:34.230245+00:00", "trade", 10.8536, 500.0]
["2026-09-09T14:51:35.191344+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.192973+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.193013+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.193710+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.206064+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.206064+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.211402+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.239940+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.246371+00:00", "trade", 10.8566, 50.0]
["2026-09-09T14:51:35.276968+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.277314+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.298494+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.298504+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.298514+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.345646+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.358812+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.366821+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.397238+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.463195+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.463757+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.624959+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:35.792183+00:00", "trade", 10.854, 800.0]
["2026-09-09T14:51:35.805709+00:00", "trade", 10.8537, 12.0]
["2026-09-09T14:51:35.827968+00:00", "trade", 10.8537, 1.0]
["2026-09-09T14:51:36.137427+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:51:36.797567+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:51:36.797573+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:51:36.828565+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:51:36.988649+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:37.040853+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:37.040898+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:37.040903+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:37.203113+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:37.310082+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:37.400024+00:00", "trade", 10.8697, 15.0]
["2026-09-09T14:51:37.456886+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:37.456891+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:37.650120+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:37.856283+00:00", "trade", 10.8565, 1.0]
["2026-09-09T14:51:38.067030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:38.067040+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:38.329188+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:38.341113+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:38.341673+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:38.341743+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:38.372639+00:00", "trade", 10.859, 100.0]
["2026-09-09T14:51:38.440748+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:38.493914+00:00", "trade", 10.855, 70.0]
["2026-09-09T14:51:39.016025+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:39.586521+00:00", "trade", 10.8501, 35.0]
["2026-09-09T14:51:40.022185+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:42.421174+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:42.421224+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:42.421815+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:42.467303+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:42.619610+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:42.620266+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:42.620292+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:42.621374+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:42.621409+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:42.623920+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:42.624922+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:42.625830+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:42.817263+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:42.817266+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:51:42.828032+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:51:42.828496+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:42.828646+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:43.467038+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:43.598871+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:43.971630+00:00", "trade", 10.855, 14.0]
["2026-09-09T14:51:44.028520+00:00", "trade", 10.855, 186.0]
["2026-09-09T14:51:44.030555+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:51:44.083535+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:45.100287+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:45.101357+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:51:45.356501+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:45.485096+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:51:45.549118+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:46.348774+00:00", "trade", 10.855, 11.0]
["2026-09-09T14:51:47.677411+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:51:47.678662+00:00", "trade", 10.855, 54.0]
["2026-09-09T14:51:47.678732+00:00", "trade", 10.8552, 66.0]
["2026-09-09T14:51:47.885343+00:00", "trade", 10.86, 36.0]
["2026-09-09T14:51:47.885343+00:00", "trade", 10.86, 14.0]
["2026-09-09T14:51:47.886371+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:47.886627+00:00", "trade", 10.8553, 50.0]
["2026-09-09T14:51:47.938124+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:48.466615+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:49.309385+00:00", "trade", 10.854, 10.0]
["2026-09-09T14:51:50.684442+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:50.684482+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:50.684482+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:50.684678+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:50.685320+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:50.685430+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:50.688126+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:50.905332+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:51.463354+00:00", "trade", 10.8598, 27.0]
["2026-09-09T14:51:51.767034+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:51.767034+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:52.677635+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:51:52.801493+00:00", "trade", 10.855, 16.0]
["2026-09-09T14:51:52.938843+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:52.998555+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:52.998555+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:53.000284+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:53.621048+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:53.668310+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:53.719282+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:53.758249+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:53.759293+00:00", "trade", 10.855, 3250.0]
["2026-09-09T14:51:53.759981+00:00", "trade", 10.855, 3050.0]
["2026-09-09T14:51:53.760047+00:00", "trade", 10.855, 58.0]
["2026-09-09T14:51:53.760073+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:53.760547+00:00", "trade", 10.8551, 121.0]
["2026-09-09T14:51:53.760646+00:00", "trade", 10.8551, 89.0]
["2026-09-09T14:51:53.760735+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:53.761006+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:53.761041+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:53.761229+00:00", "trade", 10.855, 3250.0]
["2026-09-09T14:51:53.761235+00:00", "trade", 10.855, 52.0]
["2026-09-09T14:51:53.761295+00:00", "trade", 10.8551, 65.0]
["2026-09-09T14:51:53.761355+00:00", "trade", 10.855, 107.0]
["2026-09-09T14:51:53.761449+00:00", "trade", 10.855, 79.0]
["2026-09-09T14:51:53.761482+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:53.762471+00:00", "trade", 10.855, 116.0]
["2026-09-09T14:51:53.762564+00:00", "trade", 10.855, 86.0]
["2026-09-09T14:51:53.767822+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:53.861234+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:53.953169+00:00", "trade", 10.855, 3.0]
["2026-09-09T14:51:54.028616+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:54.132643+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:54.323177+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:51:54.431585+00:00", "trade", 10.8501, 8.0]
["2026-09-09T14:51:54.509012+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:51:54.597457+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:54.598029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:54.601793+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:54.601807+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:51:54.602274+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:54.602274+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:54.606479+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:54.614037+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:54.614040+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:51:54.614478+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:54.958391+00:00", "trade", 10.8599, 2.0]
["2026-09-09T14:51:54.968901+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:51:57.033476+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:57.034345+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:51:57.035458+00:00", "trade", 10.85, 58.0]
["2026-09-09T14:51:57.612274+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:57.612299+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:57.621486+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:58.354171+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:58.354171+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:58.354653+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:58.468974+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:58.945532+00:00", "trade", 10.8566, 12.0]
["2026-09-09T14:51:58.961815+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:58.967701+00:00", "trade", 10.8566, 1.0]
["2026-09-09T14:51:59.011656+00:00", "trade", 10.8677, 200.0]
["2026-09-09T14:51:59.062404+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:59.234964+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:59.295733+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:59.307521+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:59.334711+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:59.334711+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:51:59.807052+00:00", "trade", 10.8566, 2.0]
["2026-09-09T14:51:59.996488+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:00.225863+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:00.226299+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:00.309762+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:00.309797+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:00.312443+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:00.350728+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:52:00.949520+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:52:00.949520+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:52:00.950088+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:00.950774+00:00", "trade", 10.8568, 52.0]
["2026-09-09T14:52:00.950840+00:00", "trade", 10.8555, 50.0]
["2026-09-09T14:52:00.991326+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:01.023998+00:00", "trade", 10.855, 21.0]
["2026-09-09T14:52:01.029462+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:01.053140+00:00", "trade", 10.855, 606.0]
["2026-09-09T14:52:01.054165+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:01.054418+00:00", "trade", 10.8562, 60.0]
["2026-09-09T14:52:01.054611+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:01.132902+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:01.367028+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:02.844187+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:02.867087+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:03.756134+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:03.756490+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:03.923466+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:03.923947+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:03.990771+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:05.392177+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:52:05.502006+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:05.502046+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:05.502051+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:05.503184+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:05.503224+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:06.328836+00:00", "trade", 10.855, 12.0]
["2026-09-09T14:52:06.357022+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:06.445016+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:06.488530+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:52:06.567041+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:06.949116+00:00", "trade", 10.854, 132.0]
["2026-09-09T14:52:08.087122+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:52:08.087203+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:52:08.087266+00:00", "trade", 10.855, 800.0]
["2026-09-09T14:52:08.088514+00:00", "trade", 10.8549, 72.0]
["2026-09-09T14:52:08.658876+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:52:08.659928+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:52:11.889260+00:00", "trade", 10.859, 800.0]
["2026-09-09T14:52:11.890544+00:00", "trade", 10.8564, 58.0]
["2026-09-09T14:52:12.307560+00:00", "trade", 10.855, 15.0]
["2026-09-09T14:52:14.172581+00:00", "trade", 10.8601, 100.0]
["2026-09-09T14:52:14.237725+00:00", "trade", 10.8525, 40.0]
["2026-09-09T14:52:14.623199+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:52:16.429409+00:00", "trade", 10.8521, 200.0]
["2026-09-09T14:52:16.622552+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.630110+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.638004+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.638229+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.638269+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.638275+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.638836+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.648880+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.659886+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.675333+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.678124+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.678134+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.678796+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.678870+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:52:16.679056+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.679533+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.680309+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.680324+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.680851+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.770093+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.779395+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.994270+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:16.999397+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:17.054288+00:00", "trade", 10.8599, 10.0]
["2026-09-09T14:52:17.193846+00:00", "trade", 10.8654, 400.0]
["2026-09-09T14:52:17.667033+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:17.838205+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:52:17.839453+00:00", "trade", 10.8578, 52.0]
["2026-09-09T14:52:17.893287+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:52:17.924077+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:52:17.987131+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:52:18.074434+00:00", "trade", 10.855, 27.0]
["2026-09-09T14:52:18.172542+00:00", "trade", 10.8542, 38.0]
["2026-09-09T14:52:18.760005+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.762911+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.763132+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.786608+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.789346+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:52:18.813572+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.813577+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.814624+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.814664+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.814975+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.817481+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.817491+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.819095+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.821420+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.832692+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.833544+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.835248+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.837253+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.838396+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.838406+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.856754+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.864117+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.873384+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.873384+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.896183+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.896378+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:18.898203+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:19.012774+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:52:19.049171+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:19.056434+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:19.058163+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:19.058198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:19.063505+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:19.066292+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:19.067203+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:52:19.123829+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:19.125247+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:19.580910+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:19.582629+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:19.582669+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:19.928926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:20.495906+00:00", "trade", 10.854, 97.0]
["2026-09-09T14:52:20.952854+00:00", "trade", 10.8554, 31.0]
["2026-09-09T14:52:21.046424+00:00", "trade", 10.8581, 1.0]
["2026-09-09T14:52:21.069167+00:00", "trade", 10.8581, 1.0]
["2026-09-09T14:52:21.306942+00:00", "trade", 10.8534, 27.0]
["2026-09-09T14:52:21.314467+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:21.357338+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:52:21.357344+00:00", "trade", 10.855, 4.0]
["2026-09-09T14:52:21.357377+00:00", "trade", 10.855, 46.0]
["2026-09-09T14:52:21.357383+00:00", "trade", 10.86, 46.0]
["2026-09-09T14:52:21.697491+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:52:21.697497+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:52:21.697606+00:00", "trade", 10.855, 9.0]
["2026-09-09T14:52:21.699726+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:52:21.701256+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:52:21.701283+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:52:21.703196+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:52:21.703214+00:00", "trade", 10.8542, 1.0]
["2026-09-09T14:52:21.789480+00:00", "trade", 10.8581, 1.0]
["2026-09-09T14:52:22.697652+00:00", "trade", 10.8501, 9000.0]
["2026-09-09T14:52:22.698909+00:00", "trade", 10.853, 92.0]
["2026-09-09T14:52:22.698976+00:00", "trade", 10.852, 134.0]
["2026-09-09T14:52:22.699038+00:00", "trade", 10.8506, 353.0]
["2026-09-09T14:52:22.699132+00:00", "trade", 10.8509, 275.0]
["2026-09-09T14:52:23.111570+00:00", "trade", 10.855, 18.0]
["2026-09-09T14:52:23.114000+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:52:23.150961+00:00", "trade", 10.855, 14.0]
["2026-09-09T14:52:24.762634+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:24.958113+00:00", "trade", 10.8581, 12.0]
["2026-09-09T14:52:24.979866+00:00", "trade", 10.8581, 1.0]
["2026-09-09T14:52:25.311299+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:52:25.311567+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:25.311643+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:25.311658+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:25.313783+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:25.319000+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:52:25.397084+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:52:25.397968+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:25.624927+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:25.639852+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:25.640073+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:25.642328+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:25.643005+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:25.719672+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:52:25.770126+00:00", "trade", 10.856, 2.0]
["2026-09-09T14:52:25.986731+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:26.077316+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:26.078274+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:26.084518+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:26.104862+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:26.168951+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:52:26.367030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:26.367030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:28.137057+00:00", "trade", 10.8599, 2000.0]
["2026-09-09T14:52:28.138308+00:00", "trade", 10.8586, 96.0]
["2026-09-09T14:52:28.138407+00:00", "trade", 10.8586, 71.0]
["2026-09-09T14:52:29.575195+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:29.577371+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:29.577686+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:29.891644+00:00", "trade", 10.855, 9.0]
["2026-09-09T14:52:29.996512+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:30.516045+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:30.516090+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:30.516095+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:30.661035+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:30.669129+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:52:30.692670+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:30.843793+00:00", "trade", 10.8584, 3.0]
["2026-09-09T14:52:31.174600+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:31.174612+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:31.175121+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:31.179446+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:31.179450+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:52:31.179967+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:31.179967+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:31.179967+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:31.179967+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:31.180003+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:31.201569+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:31.212072+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:52:31.567032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:31.567032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:31.625963+00:00", "trade", 10.8501, 20.0]
["2026-09-09T14:52:31.701999+00:00", "trade", 10.855, 51.0]
["2026-09-09T14:52:31.702203+00:00", "trade", 10.855, 156.0]
["2026-09-09T14:52:31.703451+00:00", "trade", 10.8567, 50.0]
["2026-09-09T14:52:31.894795+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:31.974024+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:32.046150+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:32.046200+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:32.047568+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:32.047829+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:32.047864+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:32.292936+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:32.295202+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:32.314693+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:32.594878+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:32.596096+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:32.708934+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:32.972701+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:33.275763+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:52:33.278695+00:00", "trade", 10.855, 1400.0]
["2026-09-09T14:52:33.279946+00:00", "trade", 10.857, 60.0]
["2026-09-09T14:52:33.280021+00:00", "trade", 10.855, 63.0]
["2026-09-09T14:52:33.280114+00:00", "trade", 10.8557, 84.0]
["2026-09-09T14:52:33.513892+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:33.769323+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:33.884206+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:33.884241+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:34.198577+00:00", "trade", 10.855, 11.0]
["2026-09-09T14:52:34.973404+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:34.973439+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:34.973985+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:35.100826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:36.310482+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:52:36.323641+00:00", "trade", 10.8538, 45.0]
["2026-09-09T14:52:36.595084+00:00", "trade", 10.86, 453.0]
["2026-09-09T14:52:36.595156+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:36.595246+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:52:36.595297+00:00", "trade", 10.86, 42.0]
["2026-09-09T14:52:36.595336+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:36.596073+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:36.596113+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:36.596244+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:36.596244+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:36.600190+00:00", "trade", 10.86, 12.0]
["2026-09-09T14:52:36.600203+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:36.600205+00:00", "trade", 10.86, 288.0]
["2026-09-09T14:52:36.600378+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:36.600398+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:36.600459+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:36.600664+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:36.601451+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:36.718815+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:36.719356+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:36.727485+00:00", "trade", 10.859, 18.0]
["2026-09-09T14:52:36.730006+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:36.846844+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:37.667032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:37.667032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:37.795409+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:52:37.796519+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:52:38.228025+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:38.228295+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:38.306130+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:38.306712+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:38.409441+00:00", "trade", 10.85, 80.0]
["2026-09-09T14:52:38.501348+00:00", "trade", 10.8586, 500.0]
["2026-09-09T14:52:38.502599+00:00", "trade", 10.8581, 61.0]
["2026-09-09T14:52:38.658272+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:38.658387+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:38.691942+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:38.692478+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:39.762111+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:52:40.100367+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.116050+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.203457+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.360084+00:00", "trade", 10.8501, 1.0]
["2026-09-09T14:52:40.612814+00:00", "trade", 10.86, 771.0]
["2026-09-09T14:52:40.612874+00:00", "trade", 10.86, 541.0]
["2026-09-09T14:52:40.612874+00:00", "trade", 10.86, 1688.0]
["2026-09-09T14:52:40.613000+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.613030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.613055+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.613100+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.613145+00:00", "trade", 10.86, 406.0]
["2026-09-09T14:52:40.613160+00:00", "trade", 10.86, 1200.0]
["2026-09-09T14:52:40.613171+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.613326+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.613326+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.613361+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.613400+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:52:40.613403+00:00", "trade", 10.86, 95.0]
["2026-09-09T14:52:40.613415+00:00", "trade", 10.86, 294.0]
["2026-09-09T14:52:40.613430+00:00", "trade", 10.86, 412.0]
["2026-09-09T14:52:40.613433+00:00", "trade", 10.86, 282.0]
["2026-09-09T14:52:40.613602+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.613602+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.613637+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.613647+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.613662+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.613687+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.614098+00:00", "trade", 10.8586, 66.0]
["2026-09-09T14:52:40.614123+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.614123+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.614134+00:00", "trade", 10.858, 54.0]
["2026-09-09T14:52:40.614200+00:00", "trade", 10.86, 105.0]
["2026-09-09T14:52:40.614296+00:00", "trade", 10.86, 58.0]
["2026-09-09T14:52:40.614338+00:00", "trade", 10.86, 218.0]
["2026-09-09T14:52:40.614356+00:00", "trade", 10.86, 188.0]
["2026-09-09T14:52:40.614387+00:00", "trade", 10.8593, 52.0]
["2026-09-09T14:52:40.614450+00:00", "trade", 10.86, 56.0]
["2026-09-09T14:52:40.614524+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.614529+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.614690+00:00", "trade", 10.86, 52.0]
["2026-09-09T14:52:40.614799+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.615598+00:00", "trade", 10.86, 52.0]
["2026-09-09T14:52:40.616303+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.617637+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:40.617827+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.620563+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:40.620620+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:40.620680+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:40.620744+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:40.620801+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:52:40.620876+00:00", "trade", 10.86, 96.0]
["2026-09-09T14:52:40.621265+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.622121+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:52:40.622283+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:52:40.622317+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.622563+00:00", "trade", 10.855, 687.0]
["2026-09-09T14:52:40.622963+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:52:40.623375+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.623399+00:00", "trade", 10.86, 52.0]
["2026-09-09T14:52:40.623709+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:52:40.623808+00:00", "trade", 10.8572, 73.0]
["2026-09-09T14:52:40.624235+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:52:40.624659+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:52:40.624957+00:00", "trade", 10.855, 4.0]
["2026-09-09T14:52:40.624966+00:00", "trade", 10.8586, 50.0]
["2026-09-09T14:52:40.625269+00:00", "trade", 10.855, 96.0]
["2026-09-09T14:52:40.625600+00:00", "trade", 10.855, 7313.0]
["2026-09-09T14:52:40.626848+00:00", "trade", 10.8565, 65.0]
["2026-09-09T14:52:40.626902+00:00", "trade", 10.855, 76.0]
["2026-09-09T14:52:40.626959+00:00", "trade", 10.855, 273.0]
["2026-09-09T14:52:40.627053+00:00", "trade", 10.855, 234.0]
["2026-09-09T14:52:40.628688+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:52:40.628883+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.633828+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:52:40.634005+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.634005+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.635208+00:00", "trade", 10.855, 1028.0]
["2026-09-09T14:52:40.635910+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.636462+00:00", "trade", 10.8564, 50.0]
["2026-09-09T14:52:40.638344+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:40.638526+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.639593+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.640621+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:52:40.641926+00:00", "trade", 10.8575, 53.0]
["2026-09-09T14:52:40.653350+00:00", "trade", 10.86, 687.0]
["2026-09-09T14:52:40.654078+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.657319+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:40.657511+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.657536+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.755889+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.755920+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.760440+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:40.776276+00:00", "trade", 10.86, 52.0]
["2026-09-09T14:52:40.784537+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:40.784552+00:00", "trade", 10.86, 71.0]
["2026-09-09T14:52:40.784733+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.785766+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.786552+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:40.829885+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733092+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.733099+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.733099+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:52:41.733099+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.733101+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:52:41.733104+00:00", "trade", 10.86, 1800.0]
["2026-09-09T14:52:41.733221+00:00", "trade", 10.86, 386.0]
["2026-09-09T14:52:41.733225+00:00", "trade", 10.86, 35.0]
["2026-09-09T14:52:41.733228+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.733228+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.733231+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.733233+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:52:41.733233+00:00", "trade", 10.86, 800.0]
["2026-09-09T14:52:41.733251+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733255+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.733256+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733258+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:52:41.733261+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:52:41.733261+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:52:41.733261+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733266+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:52:41.733267+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733270+00:00", "trade", 10.86, 1020.0]
["2026-09-09T14:52:41.733270+00:00", "trade", 10.86, 51.0]
["2026-09-09T14:52:41.733273+00:00", "trade", 10.86, 765.0]
["2026-09-09T14:52:41.733273+00:00", "trade", 10.86, 3694.0]
["2026-09-09T14:52:41.733276+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:52:41.733276+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733282+00:00", "trade", 10.86, 11006.0]
["2026-09-09T14:52:41.733282+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:52:41.733282+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.733282+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733282+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733288+00:00", "trade", 10.86, 660.0]
["2026-09-09T14:52:41.733288+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.733288+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:52:41.733288+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:52:41.733290+00:00", "trade", 10.86, 99.0]
["2026-09-09T14:52:41.733292+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733292+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733294+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.733294+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.733300+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:52:41.733300+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.733302+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733302+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733306+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.733306+00:00", "trade", 10.86, 1800.0]
["2026-09-09T14:52:41.733306+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733306+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733309+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.733312+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.733312+00:00", "trade", 10.86, 101.0]
["2026-09-09T14:52:41.733312+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733312+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733317+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733317+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733322+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733322+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:41.733337+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:41.733402+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:41.733407+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:41.733437+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:41.733442+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:41.733442+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:41.733517+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:41.733552+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:41.733552+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:41.733552+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:41.733557+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:41.733557+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:41.733557+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:41.733562+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:41.733567+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:41.733573+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:41.733573+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:41.733632+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.733667+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.733697+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.733712+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.733762+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.733783+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.733858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.733878+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.733893+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.733923+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.733933+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.734108+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.734196+00:00", "trade", 10.865, 295.0]
["2026-09-09T14:52:41.734394+00:00", "trade", 10.8591, 56.0]
["2026-09-09T14:52:41.734404+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.734439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.734460+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:52:41.734464+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.734469+00:00", "trade", 10.86, 95.0]
["2026-09-09T14:52:41.734549+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.734550+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.734592+00:00", "trade", 10.86, 94.0]
["2026-09-09T14:52:41.734638+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.734647+00:00", "trade", 10.86, 74.0]
["2026-09-09T14:52:41.734743+00:00", "trade", 10.86, 55.0]
["2026-09-09T14:52:41.734773+00:00", "trade", 10.86, 71.0]
["2026-09-09T14:52:41.734866+00:00", "trade", 10.86, 53.0]
["2026-09-09T14:52:41.734896+00:00", "trade", 10.8595, 53.0]
["2026-09-09T14:52:41.734941+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.734959+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:52:41.735020+00:00", "trade", 10.86, 158.0]
["2026-09-09T14:52:41.735047+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:52:41.735107+00:00", "trade", 10.86, 117.0]
["2026-09-09T14:52:41.735131+00:00", "trade", 10.86, 74.0]
["2026-09-09T14:52:41.735182+00:00", "trade", 10.86, 148.0]
["2026-09-09T14:52:41.735236+00:00", "trade", 10.86, 390.0]
["2026-09-09T14:52:41.735311+00:00", "trade", 10.86, 289.0]
["2026-09-09T14:52:41.735338+00:00", "trade", 10.86, 62.0]
["2026-09-09T14:52:41.735386+00:00", "trade", 10.86, 67.0]
["2026-09-09T14:52:41.735468+00:00", "trade", 10.86, 96.0]
["2026-09-09T14:52:41.735677+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.735792+00:00", "trade", 10.8603, 50.0]
["2026-09-09T14:52:41.735877+00:00", "trade", 10.861, 50.0]
["2026-09-09T14:52:41.736103+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.736313+00:00", "trade", 10.8606, 63.0]
["2026-09-09T14:52:41.737331+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.737386+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.737577+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.737672+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.738569+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.739927+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.741527+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:52:41.742781+00:00", "trade", 10.86, 53.0]
["2026-09-09T14:52:41.744462+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.745737+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:52:41.747049+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.747681+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.748578+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.748618+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:41.764791+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.766357+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:52:41.771770+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:52:41.772693+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:52:41.773941+00:00", "trade", 10.8631, 56.0]
["2026-09-09T14:52:41.774058+00:00", "trade", 10.8624, 55.0]
["2026-09-09T14:52:41.792883+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.794627+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.794662+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.794752+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.795198+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.810465+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.810465+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.810475+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.810480+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.810515+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.810545+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.811853+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.813652+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.813692+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.813818+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.813833+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.833394+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.844701+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.844756+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.845282+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.936299+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:41.976534+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:42.048385+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:42.106869+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:42.109084+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:42.140343+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:42.142037+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:42.162346+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:42.435043+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:42.439068+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:42.633034+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:42.666966+00:00", "trade", 10.865, 68.0]
["2026-09-09T14:52:42.742274+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:52:42.841253+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:42.879361+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:52:43.199201+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:52:43.199201+00:00", "trade", 10.865, 66.0]
["2026-09-09T14:52:43.199765+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:43.417141+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:43.418121+00:00", "trade", 10.865, 1500.0]
["2026-09-09T14:52:43.419766+00:00", "trade", 10.8616, 50.0]
["2026-09-09T14:52:43.419835+00:00", "trade", 10.8628, 50.0]
["2026-09-09T14:52:43.419886+00:00", "trade", 10.865, 65.0]
["2026-09-09T14:52:43.475615+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:43.878084+00:00", "trade", 10.87, 4601.0]
["2026-09-09T14:52:43.879335+00:00", "trade", 10.87, 161.0]
["2026-09-09T14:52:43.879431+00:00", "trade", 10.8686, 168.0]
["2026-09-09T14:52:43.880430+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:52:43.888462+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:52:43.904168+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:43.906238+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:43.984468+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:52:44.051744+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:44.130501+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:44.130556+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:44.327729+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:44.328416+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:44.328416+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:44.346218+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:45.339092+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:45.467320+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:52:45.468574+00:00", "trade", 10.8667, 68.0]
["2026-09-09T14:52:45.468641+00:00", "trade", 10.8667, 136.0]
["2026-09-09T14:52:45.468701+00:00", "trade", 10.865, 315.0]
["2026-09-09T14:52:45.468794+00:00", "trade", 10.865, 234.0]
["2026-09-09T14:52:45.544691+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:52:46.267518+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:52:46.303213+00:00", "trade", 10.865, 3.0]
["2026-09-09T14:52:46.310887+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:46.311802+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:46.311877+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:46.312599+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:46.320242+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:46.516423+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:46.676580+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:52:47.211876+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:52:47.691174+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:47.692211+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:47.692221+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:47.692226+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:47.709883+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:47.764909+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:47.855888+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:52:47.855888+00:00", "trade", 10.86, 133.0]
["2026-09-09T14:52:47.867082+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:47.943387+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:52:47.946460+00:00", "trade", 10.865, 2600.0]
["2026-09-09T14:52:47.947711+00:00", "trade", 10.8647, 131.0]
["2026-09-09T14:52:47.947808+00:00", "trade", 10.8647, 97.0]
["2026-09-09T14:52:48.115254+00:00", "trade", 10.865, 549.0]
["2026-09-09T14:52:48.349493+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:52:48.350747+00:00", "trade", 10.8649, 66.0]
["2026-09-09T14:52:48.350813+00:00", "trade", 10.8649, 133.0]
["2026-09-09T14:52:48.350876+00:00", "trade", 10.865, 334.0]
["2026-09-09T14:52:48.350969+00:00", "trade", 10.865, 248.0]
["2026-09-09T14:52:48.741033+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:48.794481+00:00", "trade", 10.865, 570.0]
["2026-09-09T14:52:49.101931+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:52:49.679252+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:49.679292+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:49.679297+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:49.710830+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:52:49.711239+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:52:49.711843+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:52:49.712490+00:00", "trade", 10.865, 55.0]
["2026-09-09T14:52:50.531256+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:52:50.532538+00:00", "trade", 10.865, 54.0]
["2026-09-09T14:52:50.767031+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.767031+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.924414+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:50.924414+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:52:50.924428+00:00", "trade", 10.86, 9.0]
["2026-09-09T14:52:50.924825+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.924835+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.924986+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.925111+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.925367+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.925457+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.927141+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.928820+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.931050+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.931622+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:52:50.932318+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.932885+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.935772+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:52:50.936714+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.936754+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.936947+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:50.936959+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:50.936964+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.936974+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:52:50.937505+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.943049+00:00", "trade", 10.8633, 63.0]
["2026-09-09T14:52:50.944066+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.944071+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.944081+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.946276+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:50.946893+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:50.954262+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:51.004525+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:52.262231+00:00", "trade", 10.8619, 5.0]
["2026-09-09T14:52:52.284598+00:00", "trade", 10.8619, 1.0]
["2026-09-09T14:52:52.552234+00:00", "trade", 10.865, 1660.0]
["2026-09-09T14:52:52.553309+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:52.553509+00:00", "trade", 10.8642, 52.0]
["2026-09-09T14:52:52.553545+00:00", "trade", 10.8645, 65.0]
["2026-09-09T14:52:52.553642+00:00", "trade", 10.8643, 72.0]
["2026-09-09T14:52:52.611968+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:52.612048+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:52.612409+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:52.612409+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:53.522498+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:53.522992+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:53.523107+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:53.523248+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:53.523343+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:53.528270+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:53.598958+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:53.773177+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:52:53.773201+00:00", "trade", 10.87, 490.0]
["2026-09-09T14:52:53.773207+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:52:53.773216+00:00", "trade", 10.865, 490.0]
["2026-09-09T14:52:53.773788+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:53.802755+00:00", "trade", 10.8619, 1.0]
["2026-09-09T14:52:53.803398+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:54.021115+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:54.022068+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:54.031826+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:54.165544+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.022518+00:00", "trade", 10.86, 3900.0]
["2026-09-09T14:52:57.022569+00:00", "trade", 10.86, 1300.0]
["2026-09-09T14:52:57.023778+00:00", "trade", 10.8629, 52.0]
["2026-09-09T14:52:57.023838+00:00", "trade", 10.8615, 51.0]
["2026-09-09T14:52:57.023929+00:00", "trade", 10.8615, 179.0]
["2026-09-09T14:52:57.024016+00:00", "trade", 10.8615, 133.0]
["2026-09-09T14:52:57.081741+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.081811+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.082623+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.083024+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.086512+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.088261+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.096937+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.096957+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.098014+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.099758+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.099988+00:00", "trade", 10.86, 35.0]
["2026-09-09T14:52:57.100064+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.100707+00:00", "trade", 10.86, 800.0]
["2026-09-09T14:52:57.100931+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.101041+00:00", "trade", 10.86, 60.0]
["2026-09-09T14:52:57.102556+00:00", "trade", 10.86, 75.0]
["2026-09-09T14:52:57.102646+00:00", "trade", 10.86, 56.0]
["2026-09-09T14:52:57.104344+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.105437+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.105442+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.105447+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.105452+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.105452+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.105482+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.105497+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:52:57.105636+00:00", "trade", 10.86, 541.0]
["2026-09-09T14:52:57.105648+00:00", "trade", 10.86, 72.0]
["2026-09-09T14:52:57.105657+00:00", "trade", 10.86, 54.0]
["2026-09-09T14:52:57.105657+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:52:57.105660+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:57.105663+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:52:57.105663+00:00", "trade", 10.86, 78.0]
["2026-09-09T14:52:57.105666+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:52:57.105708+00:00", "trade", 10.86, 328.0]
["2026-09-09T14:52:57.105711+00:00", "trade", 10.86, 2226.0]
["2026-09-09T14:52:57.105711+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:52:57.105732+00:00", "trade", 10.86, 22.0]
["2026-09-09T14:52:57.105843+00:00", "trade", 10.86, 246.0]
["2026-09-09T14:52:57.105843+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:57.105848+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:57.105863+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:57.105923+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:57.105933+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:57.105963+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:57.105978+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:57.105978+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:57.105984+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:52:57.105987+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:52:57.105988+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.105993+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.106009+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.106159+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.106174+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.106184+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.106284+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.106314+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.106550+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.106670+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.106705+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.106735+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.106765+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.107196+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.107216+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.107742+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.111050+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.111304+00:00", "trade", 10.86, 54.0]
["2026-09-09T14:52:57.111351+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.111370+00:00", "trade", 10.86, 59.0]
["2026-09-09T14:52:57.111427+00:00", "trade", 10.86, 78.0]
["2026-09-09T14:52:57.111527+00:00", "trade", 10.86, 98.0]
["2026-09-09T14:52:57.112113+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.114734+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.118513+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.120794+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.124883+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.127905+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.144721+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.146399+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.149547+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.168477+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.169018+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.172328+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:52:57.172597+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.183908+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.184084+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.184084+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.184084+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.184775+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.185227+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.185763+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.186054+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.186444+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.186444+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.186454+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.187061+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.196292+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:52:57.208513+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:52:57.209803+00:00", "trade", 10.8564, 54.0]
["2026-09-09T14:52:57.220785+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:52:57.221158+00:00", "trade", 10.85, 16.0]
["2026-09-09T14:52:57.222064+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.222189+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.380145+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.380571+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.440974+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.445680+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.445700+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.546979+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:52:57.547848+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.547865+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.548013+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.548028+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.548294+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.550209+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.639852+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.639856+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.640082+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.640128+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:52:57.640128+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:52:57.720483+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.720503+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.720989+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.721921+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.721947+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.726825+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:52:57.726825+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:52:57.726827+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:52:57.726836+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:52:57.726996+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:52:57.726999+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:52:57.727104+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.727224+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.727419+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.727470+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.727861+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.728120+00:00", "trade", 10.8531, 55.0]
["2026-09-09T14:52:57.730762+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.736270+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:52:57.737118+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.737233+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.737554+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.738060+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.738065+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.738070+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.740135+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.744374+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:52:57.772873+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.807144+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.847154+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:57.945031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:58.040032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:58.123512+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:52:58.545282+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:58.699709+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:58.699719+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:58.728773+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:58.729099+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:58.729360+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:58.729675+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:58.730192+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:58.745738+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:59.531666+00:00", "trade", 10.8636, 100.0]
["2026-09-09T14:52:59.579855+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:59.614918+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:52:59.733256+00:00", "trade", 10.8514, 4.0]
["2026-09-09T14:52:59.996535+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:00.088201+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:53:00.100651+00:00", "trade", 10.8501, 40.0]
["2026-09-09T14:53:00.177089+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:00.345158+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:00.509057+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:00.565562+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:00.924710+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:01.347344+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:01.925607+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.052062+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:53:02.052062+00:00", "trade", 10.85, 443.0]
["2026-09-09T14:53:02.052065+00:00", "trade", 10.85, 437.0]
["2026-09-09T14:53:02.052236+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:53:02.052236+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:53:02.052248+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.052529+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.052639+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.052699+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.052789+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.053180+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.053240+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.053637+00:00", "trade", 10.85, 52.0]
["2026-09-09T14:53:02.053792+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.066682+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.123693+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.129501+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.169015+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.332754+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.482221+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:53:02.490317+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:53:02.491862+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.513368+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.610816+00:00", "trade", 10.8531, 92.0]
["2026-09-09T14:53:02.621314+00:00", "trade", 10.85, 1300.0]
["2026-09-09T14:53:02.621374+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:53:02.621437+00:00", "trade", 10.85, 1300.0]
["2026-09-09T14:53:02.622499+00:00", "trade", 10.85, 2500.0]
["2026-09-09T14:53:02.622502+00:00", "trade", 10.85, 36.0]
["2026-09-09T14:53:02.622505+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:53:02.622505+00:00", "trade", 10.85, 368.0]
["2026-09-09T14:53:02.622508+00:00", "trade", 10.85, 2500.0]
["2026-09-09T14:53:02.622511+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:53:02.622580+00:00", "trade", 10.85, 58.0]
["2026-09-09T14:53:02.622595+00:00", "trade", 10.8501, 74.0]
["2026-09-09T14:53:02.622622+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:53:02.622622+00:00", "trade", 10.85, 60.0]
["2026-09-09T14:53:02.622625+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:53:02.622628+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:53:02.622631+00:00", "trade", 10.85, 1511.0]
["2026-09-09T14:53:02.622682+00:00", "trade", 10.85, 3689.0]
["2026-09-09T14:53:02.622685+00:00", "trade", 10.85, 1800.0]
["2026-09-09T14:53:02.622691+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:53:02.622712+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:53:02.622758+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.622763+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.622763+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.622764+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:53:02.622764+00:00", "trade", 10.85, 3700.0]
["2026-09-09T14:53:02.622767+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:53:02.622768+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.622768+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.622770+00:00", "trade", 10.85, 1174.0]
["2026-09-09T14:53:02.622773+00:00", "trade", 10.85, 1600.0]
["2026-09-09T14:53:02.622778+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:53:02.622778+00:00", "trade", 10.85, 900.0]
["2026-09-09T14:53:02.622778+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:53:02.622781+00:00", "trade", 10.85, 3700.0]
["2026-09-09T14:53:02.622785+00:00", "trade", 10.85, 3700.0]
["2026-09-09T14:53:02.622785+00:00", "trade", 10.85, 4600.0]
["2026-09-09T14:53:02.622788+00:00", "trade", 10.85, 58.0]
["2026-09-09T14:53:02.622798+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.622803+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.622814+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:53:02.622814+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:02.622821+00:00", "trade", 10.85, 2200.0]
["2026-09-09T14:53:02.622823+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:53:02.622830+00:00", "trade", 10.85, 4400.0]
["2026-09-09T14:53:02.622832+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:53:02.622844+00:00", "trade", 10.85, 1800.0]
["2026-09-09T14:53:02.622844+00:00", "trade", 10.85, 4000.0]
["2026-09-09T14:53:02.622889+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:53:02.622899+00:00", "trade", 10.85, 800.0]
["2026-09-09T14:53:02.622903+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.622909+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.622974+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.622979+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.622979+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.622979+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.622979+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.622984+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.622984+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.622984+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.622984+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.622986+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:53:02.622989+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:53:02.623044+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.623054+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.623069+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.623304+00:00", "trade", 10.85, 282.0]
["2026-09-09T14:53:02.623415+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.623430+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.623430+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.623510+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.623625+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.623653+00:00", "trade", 10.85, 70.0]
["2026-09-09T14:53:02.623786+00:00", "trade", 10.85, 99.0]
["2026-09-09T14:53:02.623806+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.623840+00:00", "trade", 10.85, 78.0]
["2026-09-09T14:53:02.623876+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.623933+00:00", "trade", 10.85, 87.0]
["2026-09-09T14:53:02.623993+00:00", "trade", 10.85, 96.0]
["2026-09-09T14:53:02.624044+00:00", "trade", 10.85, 68.0]
["2026-09-09T14:53:02.624101+00:00", "trade", 10.85, 107.0]
["2026-09-09T14:53:02.624155+00:00", "trade", 10.85, 72.0]
["2026-09-09T14:53:02.624210+00:00", "trade", 10.85, 138.0]
["2026-09-09T14:53:02.624261+00:00", "trade", 10.85, 96.0]
["2026-09-09T14:53:02.624336+00:00", "trade", 10.85, 120.0]
["2026-09-09T14:53:02.624405+00:00", "trade", 10.85, 59.0]
["2026-09-09T14:53:02.624459+00:00", "trade", 10.85, 114.0]
["2026-09-09T14:53:02.624513+00:00", "trade", 10.85, 153.0]
["2026-09-09T14:53:02.624698+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.624757+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:53:02.626687+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.627620+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.627946+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.628106+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.628386+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.628823+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.630226+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.635789+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.653401+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.682179+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.682861+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.682926+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.683258+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.683933+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.699220+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.699225+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.699360+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.699886+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.699886+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.700994+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.702779+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.702779+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.702793+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.702798+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.702808+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.702893+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.703595+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.705074+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.711088+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.711634+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.723437+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.723553+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.723908+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.724435+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.725397+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.738854+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.741656+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:02.746111+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:03.098083+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:03.098644+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:03.130423+00:00", "trade", 10.8402, 25.0]
["2026-09-09T14:53:03.284560+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:03.284606+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:03.284611+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:03.291239+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:53:03.291293+00:00", "trade", 10.845, 1400.0]
["2026-09-09T14:53:03.306440+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:53:03.720852+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:03.720852+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:03.720892+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:03.901921+00:00", "trade", 10.845, 1200.0]
["2026-09-09T14:53:04.443764+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:04.462744+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:04.503095+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:04.503130+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:04.533647+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:04.534124+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:04.558015+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:04.558572+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:04.673605+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:53:04.717431+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:53:04.737812+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:04.738233+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:04.774069+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:05.317690+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:05.320035+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:05.320381+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:05.321915+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:05.328355+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:05.719309+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:05.719790+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:05.739397+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:53:06.051959+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:53:06.305693+00:00", "trade", 10.8488, 1.0]
["2026-09-09T14:53:06.386153+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:06.387409+00:00", "trade", 10.8495, 28.0]
["2026-09-09T14:53:06.553054+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:06.632889+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:06.633972+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:06.634969+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:06.635746+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:06.638427+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:06.656270+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:06.656275+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:06.656741+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:06.658094+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:07.514787+00:00", "trade", 10.8486, 19.0]
["2026-09-09T14:53:07.658440+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:07.658485+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:07.659102+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:07.694591+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:08.667031+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:08.928523+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:53:08.930911+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:53:10.587413+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:10.588751+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:10.590189+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:10.590666+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:10.591132+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:10.655314+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:11.481104+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:53:11.596420+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:11.596941+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:11.597462+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:11.713312+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:11.738066+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:11.739976+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:11.743519+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:11.744060+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:11.744106+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:11.744546+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:11.744988+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:11.748907+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:11.749348+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:11.764955+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:11.809671+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:11.809676+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:11.865669+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:12.086379+00:00", "trade", 10.8413, 100.0]
["2026-09-09T14:53:12.353789+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:12.460242+00:00", "trade", 10.845, 44.0]
["2026-09-09T14:53:12.839257+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:12.839302+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:12.839743+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:12.875072+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:12.875137+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:13.164250+00:00", "trade", 10.8401, 500.0]
["2026-09-09T14:53:13.621520+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:13.867029+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:14.311716+00:00", "trade", 10.8486, 7.0]
["2026-09-09T14:53:14.464633+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:14.722540+00:00", "trade", 10.845, 1660.0]
["2026-09-09T14:53:15.581842+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:15.582664+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:15.583761+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:15.584268+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:15.588182+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:15.618058+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:15.639639+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:15.640942+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:15.700439+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:16.052154+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:16.309794+00:00", "trade", 10.845, 6.0]
["2026-09-09T14:53:16.789710+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:53:16.856024+00:00", "trade", 10.845, 150.0]
["2026-09-09T14:53:16.875685+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:16.970546+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:17.676823+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:17.794137+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:17.814094+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:17.814145+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:17.814866+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:17.814866+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:17.883104+00:00", "trade", 10.854, 59.0]
["2026-09-09T14:53:18.021898+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:18.021898+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:18.021908+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:18.021908+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:18.021913+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:18.045845+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:18.045885+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:18.045900+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:18.144419+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:18.192052+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:18.447509+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:18.447521+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:53:19.067031+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:19.067031+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:19.403951+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:20.087540+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:20.088652+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:20.172371+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:20.172968+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:20.174381+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:20.198955+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:20.416416+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:20.417794+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:20.445400+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:20.489374+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:20.596995+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:20.597797+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:20.634695+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:20.753116+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:21.726354+00:00", "trade", 10.8436, 10.0]
["2026-09-09T14:53:21.845055+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:21.846388+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:21.857414+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:21.904050+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:21.929348+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:53:21.954445+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:21.975530+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.064318+00:00", "trade", 10.8464, 20.0]
["2026-09-09T14:53:22.208523+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.209195+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.209225+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.210222+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.210257+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.210773+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.213550+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.226240+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.226240+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.259349+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.334893+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.462283+00:00", "trade", 10.8401, 1000.0]
["2026-09-09T14:53:22.463389+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.485271+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.543965+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.592350+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.606519+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.641612+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.645927+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.650668+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:53:22.658231+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:53:22.658778+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.726649+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.726689+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.737269+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.738036+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.756104+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:22.998881+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:23.014778+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:23.014808+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:23.014813+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:23.016833+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:23.127346+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:23.305719+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:23.305760+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:23.323848+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:23.324394+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:23.399572+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:23.399607+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:23.407827+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:23.929128+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:53:23.929892+00:00", "trade", 10.845, 162.0]
["2026-09-09T14:53:23.930139+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:53:23.930665+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:53:23.935976+00:00", "trade", 10.845, 30.0]
["2026-09-09T14:53:23.937714+00:00", "trade", 10.845, 30.0]
["2026-09-09T14:53:23.939416+00:00", "trade", 10.845, 30.0]
["2026-09-09T14:53:23.945081+00:00", "trade", 10.845, 19.0]
["2026-09-09T14:53:23.961600+00:00", "trade", 10.845, 25.0]
["2026-09-09T14:53:24.459616+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:24.469354+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:25.138586+00:00", "trade", 10.845, 50.0]
["2026-09-09T14:53:25.442323+00:00", "trade", 10.845, 16.0]
["2026-09-09T14:53:25.574950+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:25.894865+00:00", "trade", 10.845, 21.0]
["2026-09-09T14:53:25.894976+00:00", "trade", 10.845, 479.0]
["2026-09-09T14:53:25.978093+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:25.979932+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:26.026417+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:26.443789+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:26.581646+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:26.654254+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:27.092661+00:00", "trade", 10.8466, 21.0]
["2026-09-09T14:53:27.168981+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:27.171755+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:53:27.336489+00:00", "trade", 10.8497, 1.0]
["2026-09-09T14:53:27.361940+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:27.414304+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:27.833086+00:00", "trade", 10.8437, 1.0]
["2026-09-09T14:53:27.833459+00:00", "trade", 10.8437, 1.0]
["2026-09-09T14:53:27.908057+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:27.982066+00:00", "trade", 10.848, 2.0]
["2026-09-09T14:53:28.681263+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:53:28.682496+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:53:28.762862+00:00", "trade", 10.845, 50.0]
["2026-09-09T14:53:28.800325+00:00", "trade", 10.8414, 1.0]
["2026-09-09T14:53:28.941958+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:53:28.942448+00:00", "trade", 10.845, 179.0]
["2026-09-09T14:53:28.997470+00:00", "trade", 10.845, 48.0]
["2026-09-09T14:53:29.000907+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:53:29.050038+00:00", "trade", 10.845, 29.0]
["2026-09-09T14:53:29.101021+00:00", "trade", 10.845, 59.0]
["2026-09-09T14:53:29.124200+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:53:29.124489+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:53:29.126816+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:53:29.150651+00:00", "trade", 10.845, 60.0]
["2026-09-09T14:53:29.197726+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:29.197766+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:29.199094+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:29.199500+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:29.204109+00:00", "trade", 10.8414, 5000.0]
["2026-09-09T14:53:29.214607+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:53:29.215097+00:00", "trade", 10.8557, 31.0]
["2026-09-09T14:53:29.296185+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:29.887966+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:53:29.906069+00:00", "trade", 10.85, 248.0]
["2026-09-09T14:53:29.906083+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:29.930526+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:29.951742+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:29.951782+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:29.996564+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:29.998949+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:30.224109+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:30.267031+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:30.649940+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:53:30.713957+00:00", "trade", 10.847, 500.0]
["2026-09-09T14:53:30.840217+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:30.840227+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:30.840237+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:30.840874+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:30.841987+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:30.892867+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:30.893454+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:31.167975+00:00", "trade", 10.8415, 1.0]
["2026-09-09T14:53:31.379178+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:31.416256+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:31.416862+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.408884+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.408894+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.408904+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.612111+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.631232+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.633317+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.633352+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.700125+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.716744+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:53:32.716810+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.717126+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.717286+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.717356+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.717356+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.717647+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.717647+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.719993+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.720138+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.721201+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:53:32.721205+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.721326+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.721351+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.721381+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.721687+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.721727+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.721727+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.722629+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.722644+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.724909+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.731698+00:00", "trade", 10.85, 574.0]
["2026-09-09T14:53:32.731701+00:00", "trade", 10.85, 26.0]
["2026-09-09T14:53:32.731720+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.731841+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.731881+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.732172+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.732172+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.736823+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.753066+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.764233+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.764258+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.764288+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.775053+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.775053+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:32.783223+00:00", "trade", 10.849, 15.0]
["2026-09-09T14:53:32.844881+00:00", "trade", 10.85, 794.0]
["2026-09-09T14:53:32.998068+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:53:33.169972+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:53:33.506095+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:53:33.506270+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:33.506305+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:33.541454+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:33.789702+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:53:33.789705+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:53:33.789849+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:33.789852+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:53:33.789854+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:33.789879+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:33.789899+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:33.789899+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:33.789903+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:53:33.789904+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:33.789906+00:00", "trade", 10.85, 254.0]
["2026-09-09T14:53:33.789924+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:33.789934+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:33.789949+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:33.789964+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:33.789974+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:33.789988+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:53:33.789988+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:53:33.789990+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:33.789993+00:00", "trade", 10.85, 2000.0]
["2026-09-09T14:53:33.789993+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:53:33.790170+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:53:33.790204+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:53:33.790207+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:53:33.790210+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:53:33.790214+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:53:33.790215+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:53:33.790220+00:00", "trade", 10.85, 619.0]
["2026-09-09T14:53:33.790220+00:00", "trade", 10.85, 897.0]
["2026-09-09T14:53:33.790220+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:53:33.790220+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:33.790220+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:53:33.790225+00:00", "trade", 10.85, 1762.0]
["2026-09-09T14:53:33.790225+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:53:33.790225+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:53:33.790230+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:53:33.790238+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:53:33.790240+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:53:33.790240+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:53:33.790240+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790258+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:53:33.790261+00:00", "trade", 10.85, 35.0]
["2026-09-09T14:53:33.790285+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790290+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790290+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790295+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790295+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790295+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790295+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790300+00:00", "trade", 10.8498, 300.0]
["2026-09-09T14:53:33.790300+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790300+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790300+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790309+00:00", "trade", 10.8498, 200.0]
["2026-09-09T14:53:33.790326+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790326+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790330+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790335+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790360+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790460+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790486+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790495+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790566+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790586+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790651+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.790942+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.791092+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.791332+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.791500+00:00", "trade", 10.8497, 51.0]
["2026-09-09T14:53:33.792550+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.792646+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.792651+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.792726+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.793342+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.793644+00:00", "trade", 10.855, 155.0]
["2026-09-09T14:53:33.794274+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.794357+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:53:33.794946+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.795102+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:53:33.812172+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.825298+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.849666+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.851626+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.851646+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.852478+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.869834+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.876104+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.876114+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.910726+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.912270+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:33.960870+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:34.596475+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:34.596510+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:34.596550+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:34.644865+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:34.709725+00:00", "trade", 10.8536, 100.0]
["2026-09-09T14:53:34.896550+00:00", "trade", 10.858, 1.0]
["2026-09-09T14:53:34.995794+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:35.020517+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:35.125547+00:00", "trade", 10.8536, 35.0]
["2026-09-09T14:53:35.667033+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:35.994299+00:00", "trade", 10.855, 1100.0]
["2026-09-09T14:53:36.074289+00:00", "trade", 10.855, 538.0]
["2026-09-09T14:53:36.074385+00:00", "trade", 10.855, 562.0]
["2026-09-09T14:53:36.075194+00:00", "trade", 10.855, 152.0]
["2026-09-09T14:53:36.318974+00:00", "trade", 10.8548, 200.0]
["2026-09-09T14:53:36.399984+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:36.679819+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:37.072399+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:53:37.210459+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:37.211141+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:37.211186+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:37.212148+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:37.431503+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:53:37.431535+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:37.432056+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:38.267034+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:38.880572+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:38.882311+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:38.882346+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.087047+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.087619+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.088781+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.107786+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.109491+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.109526+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.475460+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.476096+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.476738+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.493062+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.493087+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.496064+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.551846+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.575337+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.588563+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.589040+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.589516+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.590082+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.596723+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.690712+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.691152+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.762096+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.762577+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.807950+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.860850+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:39.860895+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:40.056590+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:40.057031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:40.057507+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:40.081385+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:53:40.377708+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:40.377748+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:40.378079+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:40.396262+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:40.867030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:40.881445+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:40.938350+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:42.102024+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:43.384135+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:43.384170+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:43.384215+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:43.972099+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:53:44.467042+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:44.673738+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:45.105269+00:00", "trade", 10.8553, 1.0]
["2026-09-09T14:53:45.341303+00:00", "trade", 10.855, 210.0]
["2026-09-09T14:53:46.255911+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:53:46.463668+00:00", "trade", 10.8514, 1.0]
["2026-09-09T14:53:46.468046+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:53:46.755578+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:46.755619+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:46.755659+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:46.758054+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:46.800125+00:00", "trade", 10.858, 2.0]
["2026-09-09T14:53:47.767031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:47.767071+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:48.686338+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:53:48.820369+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:53:49.199323+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:49.199719+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:49.199759+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:49.200201+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:49.325844+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:49.326285+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:49.367658+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:49.469240+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:50.069287+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:53:50.128982+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:53:50.128982+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:50.129463+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:50.415935+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:53:51.334594+00:00", "trade", 10.8537, 100.0]
["2026-09-09T14:53:51.425662+00:00", "trade", 10.855, 15.0]
["2026-09-09T14:53:51.823639+00:00", "trade", 10.8501, 100.0]
["2026-09-09T14:53:52.069921+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:53:52.070021+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:53:52.074483+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:53:52.243900+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:53:52.976638+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:53:52.976671+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:52.977152+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:53.057509+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:53:53.057512+00:00", "trade", 10.86, 637.0]
["2026-09-09T14:53:53.058080+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:53.058120+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:53.058125+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:54.067031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:54.067031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:54.071963+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:54.367075+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:53:54.367109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:54.367560+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:54.367580+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:54.368001+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:54.368041+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:54.368072+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:54.940886+00:00", "trade", 10.855, 1700.0]
["2026-09-09T14:53:54.941512+00:00", "trade", 10.85, 3069.0]
["2026-09-09T14:53:54.942105+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:54.942760+00:00", "trade", 10.8537, 59.0]
["2026-09-09T14:53:54.954683+00:00", "trade", 10.855, 4400.0]
["2026-09-09T14:53:54.970765+00:00", "trade", 10.85, 831.0]
["2026-09-09T14:53:55.093174+00:00", "trade", 10.855, 2141.0]
["2026-09-09T14:53:55.602936+00:00", "trade", 10.8588, 5000.0]
["2026-09-09T14:53:55.604184+00:00", "trade", 10.8562, 62.0]
["2026-09-09T14:53:55.607552+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:53:55.668501+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:55.668831+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:55.685737+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:55.686413+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:55.687285+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:55.688979+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:55.689505+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:55.690112+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:56.098086+00:00", "trade", 10.855, 1667.0]
["2026-09-09T14:53:56.100056+00:00", "trade", 10.855, 174.0]
["2026-09-09T14:53:56.220281+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:53:56.267325+00:00", "trade", 10.8536, 3.0]
["2026-09-09T14:53:56.267722+00:00", "trade", 10.8536, 1.0]
["2026-09-09T14:53:56.527571+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:56.615408+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:53:56.688644+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:56.877823+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:59.039607+00:00", "trade", 10.855, 499.0]
["2026-09-09T14:53:59.057735+00:00", "trade", 10.85, 65.0]
["2026-09-09T14:53:59.058599+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:59.073519+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:53:59.074441+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:59.090184+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:59.090735+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:59.095718+00:00", "trade", 10.855, 11.0]
["2026-09-09T14:53:59.125035+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:53:59.157969+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:53:59.157993+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:53:59.157996+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:53:59.158005+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:53:59.158005+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:53:59.158050+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:59.158516+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:59.158543+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:53:59.158546+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:53:59.158546+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:53:59.158546+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:59.158797+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:59.167775+00:00", "trade", 10.855, 1400.0]
["2026-09-09T14:53:59.232940+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:53:59.233940+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:59.257391+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:59.350327+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:59.350367+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:59.350377+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:59.350682+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:59.605450+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:53:59.716404+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:53:59.750060+00:00", "trade", 10.8512, 16.0]
["2026-09-09T14:53:59.964400+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:59.964831+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:59.990071+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:53:59.996612+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:00.006175+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:00.048701+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:00.048718+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:54:00.049157+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:00.049237+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:00.049437+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:00.367032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:00.367032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:00.367633+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:00.416519+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:00.452787+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:54:00.819533+00:00", "trade", 10.8514, 30.0]
["2026-09-09T14:54:01.316592+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:01.316632+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:01.713857+00:00", "trade", 10.8651, 100.0]
["2026-09-09T14:54:02.093560+00:00", "trade", 10.855, 3.0]
["2026-09-09T14:54:03.768488+00:00", "trade", 10.8507, 300.0]
["2026-09-09T14:54:04.673289+00:00", "trade", 10.8651, 100.0]
["2026-09-09T14:54:05.235737+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:06.110941+00:00", "trade", 10.858, 90.0]
["2026-09-09T14:54:06.455720+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:06.455760+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:06.455770+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:07.027930+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:54:07.034911+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:07.467027+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:08.154319+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:54:08.412719+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:08.432135+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:09.260882+00:00", "trade", 10.855, 318.0]
["2026-09-09T14:54:10.575987+00:00", "trade", 10.8564, 30.0]
["2026-09-09T14:54:12.191460+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:54:12.842046+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:54:13.559262+00:00", "trade", 10.8566, 450.0]
["2026-09-09T14:54:13.785369+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:54:14.202385+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:54:14.202836+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:54:14.203025+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:54:14.203188+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:54:14.203317+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:54:14.204084+00:00", "trade", 10.8551, 52.0]
["2026-09-09T14:54:14.752574+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:14.752614+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:14.752624+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:15.415322+00:00", "trade", 10.8599, 50.0]
["2026-09-09T14:54:15.767029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:15.767029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:16.958158+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:17.049044+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:17.446287+00:00", "trade", 10.8564, 1.0]
["2026-09-09T14:54:17.883135+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:18.182987+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:18.241267+00:00", "trade", 10.866, 100.0]
["2026-09-09T14:54:18.244031+00:00", "trade", 10.866, 100.0]
["2026-09-09T14:54:18.297244+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:18.297249+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:18.317011+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:19.910045+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:19.941070+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:54:20.010463+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:54:20.351579+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:20.351619+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:20.353915+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:20.438584+00:00", "trade", 10.86, 447.0]
["2026-09-09T14:54:21.311594+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:21.367031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:22.027002+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:54:22.027161+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:54:22.027348+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:54:22.027699+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:54:22.029501+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:54:22.979957+00:00", "trade", 10.8526, 20.0]
["2026-09-09T14:54:23.238792+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:23.464158+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:23.563148+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:23.584519+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:54:23.874081+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:24.494014+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:54:24.572932+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:24.573373+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:24.573473+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:24.592478+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:24.592979+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:24.592989+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:24.593435+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:24.594353+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:24.602061+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:24.604386+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:24.604421+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:25.606542+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:25.606582+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:26.280973+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:54:26.667031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:26.811960+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:26.871918+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:26.890697+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:26.910760+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:26.910795+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:26.987868+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:27.118609+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:27.390729+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:54:27.390988+00:00", "trade", 10.855, 509.0]
["2026-09-09T14:54:27.443204+00:00", "trade", 10.8595, 400.0]
["2026-09-09T14:54:27.770065+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:54:28.166287+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:29.166037+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:29.166077+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:29.323622+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:29.324158+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:29.324198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:29.996625+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:30.223409+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:30.224091+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:30.237974+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:54:30.356825+00:00", "trade", 10.852, 1.0]
["2026-09-09T14:54:30.880859+00:00", "trade", 10.8579, 1.0]
["2026-09-09T14:54:31.629198+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:54:31.632642+00:00", "trade", 10.855, 99.0]
["2026-09-09T14:54:31.998298+00:00", "trade", 10.855, 8.0]
["2026-09-09T14:54:32.528656+00:00", "trade", 10.858, 270.0]
["2026-09-09T14:54:33.324190+00:00", "trade", 10.8599, 4000.0]
["2026-09-09T14:54:33.325435+00:00", "trade", 10.8575, 50.0]
["2026-09-09T14:54:34.233297+00:00", "trade", 10.8579, 4.0]
["2026-09-09T14:54:35.108754+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:35.109170+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:36.155087+00:00", "trade", 10.855, 742.0]
["2026-09-09T14:54:36.751281+00:00", "trade", 10.855, 45.0]
["2026-09-09T14:54:36.810200+00:00", "trade", 10.855, 105.0]
["2026-09-09T14:54:36.915435+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:54:36.978146+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:54:36.978864+00:00", "trade", 10.855, 225.0]
["2026-09-09T14:54:37.023806+00:00", "trade", 10.855, 13.0]
["2026-09-09T14:54:37.024359+00:00", "trade", 10.855, 238.0]
["2026-09-09T14:54:38.110870+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:54:38.311053+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:54:38.311501+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:54:38.596668+00:00", "trade", 10.858, 1.0]
["2026-09-09T14:54:39.292161+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:39.789022+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:40.135926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:40.686433+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:42.140447+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:42.140482+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:42.140578+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:42.156530+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:42.250107+00:00", "trade", 10.8595, 3.0]
["2026-09-09T14:54:42.426614+00:00", "trade", 10.8534, 200.0]
["2026-09-09T14:54:43.141365+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:43.167031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:43.325347+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:54:43.411376+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:43.520937+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:43.523528+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:43.528174+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:43.534479+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.238937+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.239258+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.239458+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.239493+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.254903+00:00", "trade", 10.855, 159.0]
["2026-09-09T14:54:44.254906+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:54:44.256729+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.257035+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.257657+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.257727+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.257727+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.257732+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.257737+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.257737+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.257747+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.258584+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.258864+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.259095+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.259696+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.260188+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.260218+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.265716+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.274946+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:54:44.275000+00:00", "trade", 10.85, 75.0]
["2026-09-09T14:54:44.275785+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.276045+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.296549+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.296589+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.306858+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.316341+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:44.318105+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:45.267117+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:54:45.267117+00:00", "trade", 10.855, 569.0]
["2026-09-09T14:54:45.267120+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:54:45.267123+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:54:45.460034+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:54:45.465784+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:54:45.465853+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:54:45.465916+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:54:45.466181+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:54:45.466181+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:54:45.466355+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:54:45.466376+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:54:45.466433+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:45.466453+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:45.466473+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:45.466849+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:45.467255+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:45.492911+00:00", "trade", 10.85, 11.0]
["2026-09-09T14:54:45.494219+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:45.520159+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:54:45.535507+00:00", "trade", 10.85, 69.0]
["2026-09-09T14:54:45.554021+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:45.557289+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:45.566015+00:00", "trade", 10.8501, 11.0]
["2026-09-09T14:54:45.572104+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:45.575156+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:45.926857+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:45.926862+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:46.227595+00:00", "trade", 10.851, 200.0]
["2026-09-09T14:54:46.477941+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:46.478151+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:46.478941+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:54:46.555229+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:46.555801+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:46.734425+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:47.358041+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:54:47.358187+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:47.358287+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:47.358312+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:47.358322+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:47.358663+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:47.386193+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:47.386193+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:47.400578+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:47.400623+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:47.735979+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:47.826655+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:47.827086+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:47.909882+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:47.969013+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:47.976130+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:48.467031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:48.782945+00:00", "trade", 10.85, 33.0]
["2026-09-09T14:54:49.005651+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:54:49.005896+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.005931+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.006114+00:00", "trade", 10.85, 1231.0]
["2026-09-09T14:54:49.006114+00:00", "trade", 10.85, 2300.0]
["2026-09-09T14:54:49.006126+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:54:49.006133+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:54:49.006133+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:54:49.006139+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:54:49.006139+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:54:49.006139+00:00", "trade", 10.85, 4269.0]
["2026-09-09T14:54:49.006141+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:54:49.006144+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:54:49.006259+00:00", "trade", 10.85, 2072.0]
["2026-09-09T14:54:49.006262+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.006267+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.006287+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.006688+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.006698+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.006753+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.006863+00:00", "trade", 10.85, 6100.0]
["2026-09-09T14:54:49.006869+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:54:49.006869+00:00", "trade", 10.85, 1900.0]
["2026-09-09T14:54:49.006869+00:00", "trade", 10.85, 4800.0]
["2026-09-09T14:54:49.006872+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:54:49.006873+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.006878+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.006883+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.007109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.007109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.007119+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.007129+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.007134+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.007144+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.007159+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.007329+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.007368+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:54:49.007383+00:00", "trade", 10.852, 59.0]
["2026-09-09T14:54:49.007665+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.008108+00:00", "trade", 10.85, 74.0]
["2026-09-09T14:54:49.013016+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:54:49.062656+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.062706+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.068209+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.084949+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.086031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.089770+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.093629+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.093659+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.093659+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.095464+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.133202+00:00", "trade", 10.8663, 500.0]
["2026-09-09T14:54:49.135247+00:00", "trade", 10.8663, 100.0]
["2026-09-09T14:54:49.136913+00:00", "trade", 10.8663, 100.0]
["2026-09-09T14:54:49.161779+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:54:49.161794+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:54:49.161967+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.161987+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.162052+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.162248+00:00", "trade", 10.85, 18.0]
["2026-09-09T14:54:49.162251+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:54:49.162299+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:54:49.162302+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:54:49.162306+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:54:49.162308+00:00", "trade", 10.85, 4600.0]
["2026-09-09T14:54:49.162308+00:00", "trade", 10.85, 30.0]
["2026-09-09T14:54:49.162438+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:54:49.162493+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:54:49.162498+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:54:49.162498+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:54:49.162503+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.162503+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.162503+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:54:49.162504+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:54:49.162504+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:54:49.162510+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:54:49.162510+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:54:49.162516+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:54:49.162528+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.162533+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.162538+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.162549+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:54:49.162563+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.162598+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.162603+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.162614+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.162618+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.162628+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.162643+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.162728+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.162784+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.162862+00:00", "trade", 10.845, 700.0]
["2026-09-09T14:54:49.162874+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.162879+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.162979+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:54:49.163036+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:54:49.163045+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:54:49.163099+00:00", "trade", 10.8503, 7.0]
["2026-09-09T14:54:49.163129+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.163147+00:00", "trade", 10.8503, 100.0]
["2026-09-09T14:54:49.163210+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.163235+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.163250+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.163355+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.163410+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.163540+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.163540+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.163562+00:00", "trade", 10.85, 66.0]
["2026-09-09T14:54:49.163580+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.163606+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.163691+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.163791+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.163811+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.164357+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.166051+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.166367+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.167615+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.168146+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.168344+00:00", "trade", 10.84, 50.0]
["2026-09-09T14:54:49.172211+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.185392+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.196002+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.218431+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.218466+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.218987+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.224129+00:00", "trade", 10.845, 138.0]
["2026-09-09T14:54:49.234080+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:54:49.234098+00:00", "trade", 10.845, 1200.0]
["2026-09-09T14:54:49.263052+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.263082+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.263593+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:49.271209+00:00", "trade", 10.845, 462.0]
["2026-09-09T14:54:49.350820+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:54:49.350899+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:54:49.378609+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:54:49.431448+00:00", "trade", 10.845, 8.0]
["2026-09-09T14:54:49.605799+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:54:50.484518+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:51.048904+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:51.153257+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:51.159898+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:51.262296+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:52.899906+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:53.049649+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:54:53.287348+00:00", "trade", 10.8462, 3.0]
["2026-09-09T14:54:53.869035+00:00", "trade", 10.8401, 3.0]
["2026-09-09T14:54:55.019430+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:54:55.291211+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:55.446053+00:00", "trade", 10.8462, 20.0]
["2026-09-09T14:54:55.928823+00:00", "trade", 10.8499, 20.0]
["2026-09-09T14:54:57.132375+00:00", "trade", 10.8419, 30.0]
["2026-09-09T14:54:57.686582+00:00", "trade", 10.845, 90.0]
["2026-09-09T14:54:57.819116+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:58.882391+00:00", "trade", 10.845, 60.0]
["2026-09-09T14:54:58.882394+00:00", "trade", 10.845, 60.0]
["2026-09-09T14:54:58.882644+00:00", "trade", 10.845, 60.0]
["2026-09-09T14:54:58.882678+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:58.883530+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:58.946459+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:58.946790+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:58.947777+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:59.066459+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:59.066795+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:59.806126+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:54:59.996654+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:00.096486+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:00.101979+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:00.102079+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:00.120308+00:00", "trade", 10.845, 50.0]
["2026-09-09T14:55:00.162917+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:55:00.162977+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:55:00.182262+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:55:00.183747+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:55:00.185005+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:55:00.223300+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:55:00.292682+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:00.777664+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:00.818541+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:00.993487+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:01.198171+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:02.282143+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.282223+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.309478+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.309703+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.408739+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:55:02.651876+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.663479+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.669764+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.670255+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.692652+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:02.692838+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.692868+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.724428+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.724524+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.735588+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:02.735645+00:00", "trade", 10.85, 12.0]
["2026-09-09T14:55:02.762511+00:00", "trade", 10.85, 12.0]
["2026-09-09T14:55:02.782476+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.789368+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.790345+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.791055+00:00", "trade", 10.845, 1466.0]
["2026-09-09T14:55:02.791408+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.792603+00:00", "trade", 10.8462, 54.0]
["2026-09-09T14:55:02.793193+00:00", "trade", 10.85, 3250.0]
["2026-09-09T14:55:02.793322+00:00", "trade", 10.85, 13.0]
["2026-09-09T14:55:02.793725+00:00", "trade", 10.85, 75.0]
["2026-09-09T14:55:02.799236+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.799396+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.803402+00:00", "trade", 10.85, 78.0]
["2026-09-09T14:55:02.807197+00:00", "trade", 10.85, 94.0]
["2026-09-09T14:55:02.813067+00:00", "trade", 10.85, 21.0]
["2026-09-09T14:55:02.813164+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.813189+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.814227+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.821694+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:55:02.822426+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.824166+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:55:02.833043+00:00", "trade", 10.85, 282.0]
["2026-09-09T14:55:02.837502+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.838479+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.843042+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:55:02.843701+00:00", "trade", 10.85, 309.0]
["2026-09-09T14:55:02.843707+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:02.843707+00:00", "trade", 10.85, 1900.0]
["2026-09-09T14:55:02.843710+00:00", "trade", 10.85, 2900.0]
["2026-09-09T14:55:02.843713+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:02.843713+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:02.843716+00:00", "trade", 10.85, 4000.0]
["2026-09-09T14:55:02.843716+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:55:02.843719+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:02.843749+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:55:02.843753+00:00", "trade", 10.85, 1300.0]
["2026-09-09T14:55:02.843755+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:55:02.843758+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:02.843758+00:00", "trade", 10.85, 69.0]
["2026-09-09T14:55:02.843761+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:02.843764+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:02.843792+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.843802+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.843802+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.843837+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.843862+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.843882+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.843917+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.843917+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.843921+00:00", "trade", 10.85, 1174.0]
["2026-09-09T14:55:02.843921+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:02.843922+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:02.843924+00:00", "trade", 10.85, 21800.0]
["2026-09-09T14:55:02.843927+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:55:02.843927+00:00", "trade", 10.85, 1408.0]
["2026-09-09T14:55:02.843927+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:02.843927+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:02.843942+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:02.843948+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:02.843967+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:02.843972+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:02.843977+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:02.844002+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844013+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844018+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844023+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844023+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844023+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844027+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844027+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844027+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844042+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844123+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844123+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844138+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844263+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844283+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844323+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844341+00:00", "trade", 10.85, 11.0]
["2026-09-09T14:55:02.844358+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844378+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844403+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844589+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844589+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844694+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844744+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844749+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844769+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.844804+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:55:02.844997+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:55:02.845213+00:00", "trade", 10.85, 150.0]
["2026-09-09T14:55:02.845712+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.846168+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.846619+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.847180+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.847431+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.847962+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.851793+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:02.852803+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.853259+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.853340+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.853360+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.854247+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.854583+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.855420+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.855435+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.878399+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.901228+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.903499+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.903780+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.903784+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.905198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.905333+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.905343+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.905559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.906576+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.926103+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.928122+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.929556+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.944060+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.945719+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.945779+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.971225+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.973074+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.976257+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:02.998800+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.009230+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.021670+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.039370+00:00", "trade", 10.8539, 100.0]
["2026-09-09T14:55:03.059893+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:55:03.059896+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:55:03.059896+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:55:03.060089+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:55:03.060089+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:55:03.060141+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.060181+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.060492+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.060517+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.060517+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.060527+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.060687+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.060888+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.060953+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.061058+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.061409+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.062045+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.071627+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:03.082549+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:03.083571+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.092791+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:55:03.093522+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:55:03.094301+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:55:03.095092+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:03.279983+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:03.285637+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:55:03.285642+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.286118+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.286123+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.286133+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.286163+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.286163+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.286163+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.286188+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.287481+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.299043+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.356223+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:03.359587+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.380702+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.381880+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.382492+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.382712+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.382722+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.382727+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.390571+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.391293+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.391498+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.391548+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.392836+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.402678+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:55:03.406829+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.406844+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.407160+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.411359+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:55:03.411375+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.411551+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.414550+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:55:03.414849+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.415099+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.436204+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:03.436209+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.436400+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.436756+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.443387+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.443401+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.464406+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.464451+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.464486+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.464577+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.464597+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.464947+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.465168+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.483146+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.494473+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.494533+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.504501+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.505509+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.532588+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.533159+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.547517+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:55:03.548867+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.548987+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.549859+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.560339+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.560720+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.561622+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.561707+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.562249+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.564915+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.571511+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.573551+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.610357+00:00", "trade", 10.86, 60.0]
["2026-09-09T14:55:03.626627+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.627534+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.692749+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:03.693250+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.183419+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:55:04.184166+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.184206+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.184206+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.184762+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.184974+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:04.226186+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.250268+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:04.368121+00:00", "trade", 10.86, 75.0]
["2026-09-09T14:55:04.368121+00:00", "trade", 10.86, 25.0]
["2026-09-09T14:55:04.368138+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.368303+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.368334+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.368634+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.383104+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.383139+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.383715+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.452634+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.453015+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.453145+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.453902+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.540568+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.642124+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.642905+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:04.643637+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.644284+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.654684+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.655165+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.655676+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.656152+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.675523+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.675548+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.676095+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.676095+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.719632+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:55:04.719632+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:55:04.719635+00:00", "trade", 10.86, 1600.0]
["2026-09-09T14:55:04.719648+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.719778+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.719813+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.720676+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.720895+00:00", "trade", 10.8568, 51.0]
["2026-09-09T14:55:04.721603+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.722711+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:55:04.723051+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:04.723748+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.741435+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.742447+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.743435+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.773165+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.773190+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.773727+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.774158+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.822462+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.920255+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.920260+00:00", "trade", 10.86, 608.0]
["2026-09-09T14:55:04.920395+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.920440+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.920731+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.923008+00:00", "trade", 10.86, 428.0]
["2026-09-09T14:55:04.923187+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.923192+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.933410+00:00", "trade", 10.86, 210.0]
["2026-09-09T14:55:04.933586+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.933586+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.938323+00:00", "trade", 10.86, 420.0]
["2026-09-09T14:55:04.938513+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.938513+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.946236+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.953585+00:00", "trade", 10.86, 680.0]
["2026-09-09T14:55:04.953759+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.954351+00:00", "trade", 10.86, 54.0]
["2026-09-09T14:55:04.954355+00:00", "trade", 10.86, 350.0]
["2026-09-09T14:55:04.954526+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.954957+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:04.986667+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.029624+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.030010+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.030446+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.073068+00:00", "trade", 10.86, 250.0]
["2026-09-09T14:55:05.073071+00:00", "trade", 10.86, 150.0]
["2026-09-09T14:55:05.073103+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.073198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.073243+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.073779+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.074671+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.079701+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:55:05.079703+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.079869+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.104437+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.104472+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.104953+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.117568+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.228119+00:00", "trade", 10.86, 3000.0]
["2026-09-09T14:55:05.228151+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.228311+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.228336+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.228722+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.254348+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.254348+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.254378+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.437182+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:05.437184+00:00", "trade", 10.86, 779.0]
["2026-09-09T14:55:05.437215+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:05.437215+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:55:05.437218+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:55:05.437393+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:05.437403+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:05.437410+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:05.437416+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:55:05.437458+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:05.437458+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:05.437499+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:05.437513+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:05.437543+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:05.437593+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:05.437600+00:00", "trade", 10.86, 72.0]
["2026-09-09T14:55:05.437723+00:00", "trade", 10.86, 228.0]
["2026-09-09T14:55:05.437735+00:00", "trade", 10.86, 2100.0]
["2026-09-09T14:55:05.437739+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:05.437784+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:05.437824+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:05.437864+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:05.437884+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:05.437904+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:05.437904+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:05.437910+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:05.437910+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.437913+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:55:05.437916+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:55:05.437918+00:00", "trade", 10.86, 950.0]
["2026-09-09T14:55:05.437918+00:00", "trade", 10.86, 80.0]
["2026-09-09T14:55:05.437924+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.437939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.437939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.437949+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.437949+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.437959+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.438009+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.438025+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.438044+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.438055+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.438090+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.438095+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.438110+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.438400+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.438405+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.438541+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.438574+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:55:05.438816+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.438980+00:00", "trade", 10.8598, 51.0]
["2026-09-09T14:55:05.441455+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:55:05.441708+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.441718+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.442044+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.442114+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.442380+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.443743+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.443944+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.444385+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.446064+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.447983+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:05.448043+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:05.448063+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.448350+00:00", "trade", 10.865, 779.0]
["2026-09-09T14:55:05.451737+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.458127+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.469880+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.469905+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.473278+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.482234+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.491988+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.497240+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.497912+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.498964+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.499004+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.499029+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.499170+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.499260+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.499526+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.523297+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.523297+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.523297+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.523688+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.524269+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.537967+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.548422+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.577586+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.578222+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.579385+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.579420+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.584187+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.594852+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.597453+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.599864+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.614864+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.614905+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.636942+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.639999+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.751975+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:55:05.753148+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:05.755256+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:55:05.769501+00:00", "trade", 10.865, 12.0]
["2026-09-09T14:55:05.777280+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:55:05.839333+00:00", "trade", 10.8665, 1.0]
["2026-09-09T14:55:06.166781+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:06.294078+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.295120+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.299666+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:55:06.299669+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:06.299691+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.300478+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.300713+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:06.342192+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.342202+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.398290+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.520476+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.521859+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.581150+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.689233+00:00", "trade", 10.865, 7.0]
["2026-09-09T14:55:06.879188+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.881208+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.887109+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:55:06.887127+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.887302+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.887603+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.891277+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.891307+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.892595+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.966200+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:06.967317+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.967578+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.967753+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.969723+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.971036+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.973617+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.981451+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:06.998381+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:07.016013+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:07.022603+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:07.077263+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:07.077379+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:07.077404+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:08.346503+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:08.364421+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:08.367894+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:08.368917+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:08.404271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:08.558427+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:08.570626+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:08.576916+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:08.620334+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:08.967448+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:08.968812+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:09.023612+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:09.444272+00:00", "trade", 10.8683, 50.0]
["2026-09-09T14:55:09.586148+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:10.047544+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:10.056241+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:55:10.057645+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:55:10.865903+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:10.867364+00:00", "trade", 10.87, 35.0]
["2026-09-09T14:55:10.867370+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:10.867617+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:10.867652+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:10.867662+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:10.867662+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:10.867993+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:10.867993+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:10.868028+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:10.868028+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:10.868028+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:10.868028+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:10.868184+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:10.868189+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:10.868424+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:10.868905+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:10.870228+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:10.873062+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:10.877110+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:11.367008+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:11.510369+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:11.531118+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:11.662686+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:11.967029+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:11.967029+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:12.354261+00:00", "trade", 10.87, 610.0]
["2026-09-09T14:55:12.354267+00:00", "trade", 10.865, 610.0]
["2026-09-09T14:55:12.354291+00:00", "trade", 10.865, 150.0]
["2026-09-09T14:55:12.354300+00:00", "trade", 10.87, 150.0]
["2026-09-09T14:55:12.354522+00:00", "trade", 10.865, 8140.0]
["2026-09-09T14:55:12.355770+00:00", "trade", 10.865, 83.0]
["2026-09-09T14:55:12.385243+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:12.755000+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:12.755020+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:12.755036+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:12.867072+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:55:12.867077+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:12.867257+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:12.867583+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:12.867583+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:12.867588+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:12.867593+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:12.873702+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:55:12.873717+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:12.873898+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:12.873898+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:12.874189+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:12.888895+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:55:12.889600+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.008985+00:00", "trade", 10.87, 571.0]
["2026-09-09T14:55:13.149494+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:13.150164+00:00", "trade", 10.87, 95.0]
["2026-09-09T14:55:13.150169+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.150345+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.151806+00:00", "trade", 10.869, 5.0]
["2026-09-09T14:55:13.152450+00:00", "trade", 10.869, 95.0]
["2026-09-09T14:55:13.152510+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.153355+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:55:13.153418+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:13.213510+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.214026+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.227899+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.227924+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.227939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.230720+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.230746+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.230756+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.230781+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.231367+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.322499+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.322499+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.322510+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:13.322544+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.322699+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.335600+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.484127+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.484168+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.502496+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.625578+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.626355+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.657989+00:00", "trade", 10.87, 63.0]
["2026-09-09T14:55:13.658005+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:13.658405+00:00", "trade", 10.87, 60.0]
["2026-09-09T14:55:13.658498+00:00", "trade", 10.87, 40.0]
["2026-09-09T14:55:13.658516+00:00", "trade", 10.87, 3999.0]
["2026-09-09T14:55:13.658552+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.658557+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.658582+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.658585+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:13.658588+00:00", "trade", 10.87, 2299.0]
["2026-09-09T14:55:13.658592+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.658597+00:00", "trade", 10.87, 1501.0]
["2026-09-09T14:55:13.658597+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:13.658637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.658672+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.658682+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.658687+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.658707+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:13.658713+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:13.658757+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:55:13.658757+00:00", "trade", 10.87, 1000.0]
["2026-09-09T14:55:13.658758+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:13.658762+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:55:13.658762+00:00", "trade", 10.87, 60.0]
["2026-09-09T14:55:13.658773+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:13.658782+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:13.658823+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:13.658828+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:13.658828+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:13.658828+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:13.658829+00:00", "trade", 10.87, 80.0]
["2026-09-09T14:55:13.658833+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:13.658833+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:13.658833+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:13.658837+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:13.658837+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:13.658848+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:13.658863+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:13.658868+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:13.658898+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:13.658968+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:13.658973+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.658983+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.659008+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.659028+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.659284+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.659304+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:13.659316+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:55:13.659728+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:13.659815+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:13.659815+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.659830+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.659854+00:00", "trade", 10.8696, 55.0]
["2026-09-09T14:55:13.660741+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:13.660912+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:13.660943+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:55:13.661264+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:13.661449+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.661514+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.661553+00:00", "trade", 10.865, 7500.0]
["2026-09-09T14:55:13.661629+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.661899+00:00", "trade", 10.87, 1000.0]
["2026-09-09T14:55:13.662561+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.662611+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.662792+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.662801+00:00", "trade", 10.8661, 52.0]
["2026-09-09T14:55:13.663360+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:13.664193+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:55:13.664606+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.664646+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.667167+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.678092+00:00", "trade", 10.875, 101.0]
["2026-09-09T14:55:13.678152+00:00", "trade", 10.875, 234.0]
["2026-09-09T14:55:13.680976+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:55:13.681281+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.682224+00:00", "trade", 10.8745, 53.0]
["2026-09-09T14:55:13.689101+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:55:13.689811+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.690103+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:55:13.694072+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:13.720314+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.720389+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.720830+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.727922+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.727952+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.744205+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.745062+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.745072+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.745082+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.746160+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.750746+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.792334+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:55:13.816337+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.819033+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.824270+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.865253+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.867593+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:55:13.867879+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:13.868598+00:00", "trade", 10.875, 4300.0]
["2026-09-09T14:55:14.016167+00:00", "trade", 10.875, 700.0]
["2026-09-09T14:55:14.066203+00:00", "trade", 10.871, 549.0]
["2026-09-09T14:55:14.341615+00:00", "trade", 10.875, 1900.0]
["2026-09-09T14:55:14.343775+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:14.357547+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:55:14.450916+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:55:14.454326+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.454568+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:14.454608+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:14.454873+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:14.454909+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:14.454913+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.454949+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:14.454949+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:14.455194+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:14.455309+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:14.456091+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:14.457951+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:14.461387+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:14.465059+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:14.469693+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.471620+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.472159+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:14.473644+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:14.477397+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:14.478648+00:00", "trade", 10.874, 50.0]
["2026-09-09T14:55:14.479947+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.481084+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:14.484109+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.488394+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.488430+00:00", "trade", 10.875, 19.0]
["2026-09-09T14:55:14.496553+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.496808+00:00", "trade", 10.87, 309.0]
["2026-09-09T14:55:14.496808+00:00", "trade", 10.87, 1791.0]
["2026-09-09T14:55:14.497151+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.497394+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:14.497401+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.497445+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:14.497485+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:14.498046+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:14.498291+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:14.499284+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:14.502504+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.504843+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.506515+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.506852+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:14.513182+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.515158+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.522011+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.522018+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:14.527514+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.530425+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.533916+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.545800+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.560433+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.566890+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:14.569404+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.569557+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.571963+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:14.589224+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:14.590893+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:14.593632+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:14.620865+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.627411+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:14.674482+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:14.675023+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:14.680424+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:14.682159+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:15.115483+00:00", "trade", 10.8701, 1071.0]
["2026-09-09T14:55:15.369812+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:55:15.385650+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:55:15.386896+00:00", "trade", 10.8728, 83.0]
["2026-09-09T14:55:15.689511+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.691230+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.716450+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.751289+00:00", "trade", 10.875, 1000.0]
["2026-09-09T14:55:15.771978+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:55:15.773235+00:00", "trade", 10.875, 50.0]
["2026-09-09T14:55:15.958711+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.958911+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.981799+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:55:15.981874+00:00", "trade", 10.87, 246.0]
["2026-09-09T14:55:15.981874+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:15.981877+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:15.981880+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:15.982121+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.982126+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.982156+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.982232+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.982367+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.982432+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.982454+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:15.982460+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:15.982475+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:15.982481+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:15.982487+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.982493+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:15.982768+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.982768+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.982808+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.982888+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.983329+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.983805+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.984246+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.984607+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:15.985930+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:16.012787+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:16.013817+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.013857+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.047652+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.048148+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:16.049312+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:16.093275+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.093842+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.164407+00:00", "trade", 10.875, 600.0]
["2026-09-09T14:55:16.192336+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.202589+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:55:16.313586+00:00", "trade", 10.8581, 40.0]
["2026-09-09T14:55:16.370479+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.419434+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:55:16.456428+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:55:16.465257+00:00", "trade", 10.87, 30.0]
["2026-09-09T14:55:16.564676+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:55:16.584740+00:00", "trade", 10.88, 9000.0]
["2026-09-09T14:55:16.584788+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.585069+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.585339+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.585485+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.585645+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.586033+00:00", "trade", 10.878, 61.0]
["2026-09-09T14:55:16.588327+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.588347+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.589484+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.590063+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:16.590086+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.590647+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.591644+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.698371+00:00", "trade", 10.8755, 500.0]
["2026-09-09T14:55:16.699280+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.699721+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.705068+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:16.705605+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.705645+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.707605+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.708036+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.708126+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.918897+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:55:16.966473+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:55:16.966515+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.967091+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.967472+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.967721+00:00", "trade", 10.8749, 51.0]
["2026-09-09T14:55:16.970409+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:16.971251+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.181351+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:55:17.182388+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.185089+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:17.185916+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.185961+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.185961+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.194522+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.296674+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.313990+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.320654+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:17.321283+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.354484+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:55:17.355454+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.436837+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.436841+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:17.437399+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.444771+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:17.445643+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.445723+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.446084+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.452974+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:17.453482+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.461751+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.461755+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:17.470118+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:17.470622+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.470973+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.471409+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.478616+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:17.479118+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.486988+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:17.487492+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.516827+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.572665+00:00", "trade", 10.8786, 9.0]
["2026-09-09T14:55:17.572945+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.674694+00:00", "trade", 10.875, 300.0]
["2026-09-09T14:55:17.675679+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.792027+00:00", "trade", 10.88, 4599.0]
["2026-09-09T14:55:17.792637+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:17.794309+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:55:17.796107+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:55:17.802160+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:18.024789+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:18.043533+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:18.105314+00:00", "trade", 10.8786, 1.0]
["2026-09-09T14:55:18.468378+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:18.477066+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:18.485724+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:18.493710+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:18.501875+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:18.510048+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:18.586264+00:00", "trade", 10.875, 9000.0]
["2026-09-09T14:55:18.587335+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:18.587335+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:18.587512+00:00", "trade", 10.876, 82.0]
["2026-09-09T14:55:18.665698+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:18.675069+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:18.675595+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:18.675745+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:18.683861+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:18.684501+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:18.684506+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:18.693111+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:18.701549+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:18.709332+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:18.718064+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:18.718597+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:18.718657+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:18.718692+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:18.726902+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:18.727453+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:18.727658+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:18.727683+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:18.727698+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:18.727698+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:18.727738+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:18.727738+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:18.729822+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:18.734631+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:18.735524+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:18.799197+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:18.804213+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:55:18.842729+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:19.090932+00:00", "trade", 10.8756, 500.0]
["2026-09-09T14:55:19.173451+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:19.182175+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:19.812132+00:00", "trade", 10.8663, 100.0]
["2026-09-09T14:55:19.881742+00:00", "trade", 10.875, 20.0]
["2026-09-09T14:55:19.891722+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:19.892396+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:19.980429+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:19.981667+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:19.982429+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:19.983531+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:19.985150+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:19.985491+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:19.987546+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:19.988679+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.032309+00:00", "trade", 10.87, 24.0]
["2026-09-09T14:55:20.033084+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.033199+00:00", "trade", 10.87, 476.0]
["2026-09-09T14:55:20.033554+00:00", "trade", 10.875, 1000.0]
["2026-09-09T14:55:20.033575+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.033578+00:00", "trade", 10.87, 76.0]
["2026-09-09T14:55:20.033751+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.033756+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.033821+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.033825+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:20.033825+00:00", "trade", 10.87, 24.0]
["2026-09-09T14:55:20.033834+00:00", "trade", 10.87, 354.0]
["2026-09-09T14:55:20.033841+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.034041+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.034045+00:00", "trade", 10.87, 1522.0]
["2026-09-09T14:55:20.034061+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.034072+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.034073+00:00", "trade", 10.87, 2178.0]
["2026-09-09T14:55:20.034073+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.034078+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:55:20.034081+00:00", "trade", 10.87, 600.0]
["2026-09-09T14:55:20.034081+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.034082+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.034087+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:55:20.034087+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.034092+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.034093+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.034093+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.034097+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.034097+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.034097+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.034097+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.034102+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.034102+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.034102+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.034102+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.034107+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.034112+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.034127+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.034129+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.034137+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:20.034137+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:55:20.034142+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:20.034152+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:20.034152+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:20.034157+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:20.034157+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:20.034157+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:20.034159+00:00", "trade", 10.87, 76.0]
["2026-09-09T14:55:20.034162+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:20.034162+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:20.034168+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.034168+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.034168+00:00", "trade", 10.87, 1000.0]
["2026-09-09T14:55:20.034177+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.034177+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:20.034182+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:20.034187+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:20.034192+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.034202+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:20.034317+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:20.034357+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:20.034357+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:20.034382+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:55:20.034387+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.034390+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.034407+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.034413+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.034417+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.034427+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.034447+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.034472+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.034493+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.034523+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:55:20.034553+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.034559+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.034562+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.034568+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.034619+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.034663+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.034676+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.034688+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.034688+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.034698+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.034793+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.034798+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.034802+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:20.034929+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.034944+00:00", "trade", 10.87, 60.0]
["2026-09-09T14:55:20.034964+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.035109+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.035151+00:00", "trade", 10.87, 60.0]
["2026-09-09T14:55:20.035164+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.035284+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.035350+00:00", "trade", 10.8708, 51.0]
["2026-09-09T14:55:20.035405+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.035485+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.036643+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.037725+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.042086+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.043860+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.054771+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.067335+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.075329+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.087303+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.087303+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.087458+00:00", "trade", 10.865, 505.0]
["2026-09-09T14:55:20.089099+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:20.095833+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.095868+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.096425+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.135036+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.140278+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:20.190001+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:20.190037+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:20.190260+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:20.190311+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:20.190539+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:20.190581+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:20.190798+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:20.190843+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:20.205699+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.205709+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.206150+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.207097+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.214166+00:00", "trade", 10.868, 2.0]
["2026-09-09T14:55:20.273766+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.294734+00:00", "trade", 10.8592, 300.0]
["2026-09-09T14:55:20.297007+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:55:20.584619+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.740911+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:20.928982+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:55:21.038493+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.042980+00:00", "trade", 10.87, 350.0]
["2026-09-09T14:55:21.052507+00:00", "trade", 10.87, 250.0]
["2026-09-09T14:55:21.057438+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.366276+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.366286+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.389702+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.389747+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.415879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.415889+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.415899+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.417678+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.417723+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.434188+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.441370+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:22.195546+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:22.467031+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:22.537732+00:00", "trade", 10.8601, 1600.0]
["2026-09-09T14:55:22.867086+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:22.891805+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:22.943792+00:00", "trade", 10.8593, 30.0]
["2026-09-09T14:55:23.066911+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:23.480739+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:23.482568+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:23.485555+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:23.548044+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:23.875983+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:24.273778+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:24.506057+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:55:24.865764+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:24.936527+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:24.956439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:24.957046+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:25.051916+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:25.053184+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:25.056718+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:25.064160+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:25.065233+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:25.065268+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:25.065747+00:00", "trade", 10.865, 173.0]
["2026-09-09T14:55:25.068550+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:55:25.069122+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:25.069530+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:55:25.069563+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:25.070149+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:25.071202+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:25.071428+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:25.074386+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:25.082910+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:25.083737+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:25.084007+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:25.186324+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:25.186333+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:25.190631+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:25.190682+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:25.191930+00:00", "trade", 10.867, 50.0]
["2026-09-09T14:55:25.260008+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:25.343439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:25.343474+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:25.390134+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:25.390179+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:25.390401+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:25.390452+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:25.390663+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:25.390735+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:25.390912+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:25.390958+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:25.742096+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:25.744125+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:26.007501+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:26.470020+00:00", "trade", 10.8699, 10.0]
["2026-09-09T14:55:27.090168+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:55:27.090171+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:55:27.090180+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:55:27.090195+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:55:27.090198+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:55:27.090381+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:55:27.090393+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:55:27.090393+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:55:27.090433+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:55:27.090553+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:27.090565+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:55:27.090565+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:27.090727+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:27.090737+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:27.090739+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:27.090742+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:27.090799+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:55:27.090905+00:00", "trade", 10.865, 1600.0]
["2026-09-09T14:55:27.092955+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:27.093034+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:27.093037+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:27.093055+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:27.093298+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:27.186387+00:00", "trade", 10.865, 1300.0]
["2026-09-09T14:55:27.187638+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:55:27.207562+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:27.432291+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:27.432772+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:27.739377+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:27.971707+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:28.395686+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:55:28.585437+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:55:28.984927+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:55:28.986178+00:00", "trade", 10.865, 91.0]
["2026-09-09T14:55:29.148747+00:00", "trade", 10.865, 1300.0]
["2026-09-09T14:55:29.257804+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:29.345149+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:29.349836+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:29.367748+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:55:29.375296+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:55:29.380339+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:55:29.386688+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:29.401007+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:29.407477+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:29.407518+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:29.407528+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:29.450009+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:29.512356+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:55:29.996687+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:30.036978+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:30.145086+00:00", "trade", 10.8683, 4.0]
["2026-09-09T14:55:30.177262+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:55:30.197711+00:00", "trade", 10.864, 8100.0]
["2026-09-09T14:55:30.198959+00:00", "trade", 10.8643, 61.0]
["2026-09-09T14:55:30.242436+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:55:30.386367+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:55:30.436309+00:00", "trade", 10.8573, 593.0]
["2026-09-09T14:55:30.467029+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:30.467034+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:30.558502+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:55:30.585470+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:55:30.586715+00:00", "trade", 10.865, 93.0]
["2026-09-09T14:55:30.665869+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:30.772758+00:00", "trade", 10.865, 900.0]
["2026-09-09T14:55:30.881553+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:30.989837+00:00", "trade", 10.865, 400.0]
["2026-09-09T14:55:31.002140+00:00", "trade", 10.865, 700.0]
["2026-09-09T14:55:31.501632+00:00", "trade", 10.865, 6500.0]
["2026-09-09T14:55:31.502014+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:31.504549+00:00", "trade", 10.865, 2400.0]
["2026-09-09T14:55:31.505821+00:00", "trade", 10.865, 56.0]
["2026-09-09T14:55:31.512662+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:55:31.976737+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:55:31.998166+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:55:32.047603+00:00", "trade", 10.865, 1100.0]
["2026-09-09T14:55:32.047603+00:00", "trade", 10.865, 3700.0]
["2026-09-09T14:55:32.047606+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:55:32.047810+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.047810+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.047830+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.049293+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.049649+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.051323+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.056265+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.077665+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.107176+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.107266+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.107271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.107271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.107276+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.107281+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.108995+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.109015+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.109035+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.109255+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.109291+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.124837+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.125369+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.125925+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.126276+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.127363+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.130115+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.132877+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.132887+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.132897+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.148794+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.183373+00:00", "trade", 10.8636, 100.0]
["2026-09-09T14:55:32.190368+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.230143+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.230433+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.230934+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.264945+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.595255+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:32.990103+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:33.080103+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:55:33.128161+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:33.259994+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:33.281219+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:33.285700+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:33.346304+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:33.396869+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:33.396879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:33.398493+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:34.431417+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:34.809222+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:55:34.864698+00:00", "trade", 10.865, 1200.0]
["2026-09-09T14:55:35.031621+00:00", "trade", 10.865, 2978.0]
["2026-09-09T14:55:35.507864+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:35.507874+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:35.529575+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:35.572397+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:35.588595+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:35.590585+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:35.591186+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:35.592435+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:35.592459+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:35.609460+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:35.822757+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.135439+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.142132+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:36.142180+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:55:36.142396+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.142446+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.142762+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.142762+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.142762+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.142762+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.142802+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.143123+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.143858+00:00", "trade", 10.86, 120.0]
["2026-09-09T14:55:36.143940+00:00", "trade", 10.86, 5200.0]
["2026-09-09T14:55:36.143997+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:55:36.144521+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.145224+00:00", "trade", 10.8621, 51.0]
["2026-09-09T14:55:36.159601+00:00", "trade", 10.8668, 100.0]
["2026-09-09T14:55:36.160614+00:00", "trade", 10.86, 40.0]
["2026-09-09T14:55:36.160614+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:55:36.160620+00:00", "trade", 10.86, 1100.0]
["2026-09-09T14:55:36.160627+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:55:36.160632+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.160632+00:00", "trade", 10.86, 6000.0]
["2026-09-09T14:55:36.160638+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.160638+00:00", "trade", 10.86, 40.0]
["2026-09-09T14:55:36.160642+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.160642+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:55:36.160642+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.160644+00:00", "trade", 10.86, 40.0]
["2026-09-09T14:55:36.160648+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:55:36.160648+00:00", "trade", 10.86, 1900.0]
["2026-09-09T14:55:36.160652+00:00", "trade", 10.86, 40.0]
["2026-09-09T14:55:36.160652+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:55:36.160656+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:55:36.160656+00:00", "trade", 10.86, 1900.0]
["2026-09-09T14:55:36.160656+00:00", "trade", 10.86, 1900.0]
["2026-09-09T14:55:36.160661+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:55:36.160661+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.160661+00:00", "trade", 10.86, 40.0]
["2026-09-09T14:55:36.160666+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:55:36.160666+00:00", "trade", 10.86, 40.0]
["2026-09-09T14:55:36.160666+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.160666+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:55:36.160669+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:55:36.160672+00:00", "trade", 10.86, 80.0]
["2026-09-09T14:55:36.160672+00:00", "trade", 10.86, 1200.0]
["2026-09-09T14:55:36.160674+00:00", "trade", 10.86, 2500.0]
["2026-09-09T14:55:36.160678+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.160678+00:00", "trade", 10.86, 148.0]
["2026-09-09T14:55:36.160681+00:00", "trade", 10.86, 40.0]
["2026-09-09T14:55:36.160681+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:55:36.160684+00:00", "trade", 10.86, 4400.0]
["2026-09-09T14:55:36.160684+00:00", "trade", 10.86, 2500.0]
["2026-09-09T14:55:36.160686+00:00", "trade", 10.86, 2500.0]
["2026-09-09T14:55:36.160689+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.160689+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:55:36.160692+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:55:36.160695+00:00", "trade", 10.86, 60.0]
["2026-09-09T14:55:36.160705+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.160711+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:55:36.160711+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:55:36.160713+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:55:36.160717+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:55:36.160731+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.160731+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:55:36.160835+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.160840+00:00", "trade", 10.86, 3700.0]
["2026-09-09T14:55:36.160843+00:00", "trade", 10.86, 1072.0]
["2026-09-09T14:55:36.160845+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.160845+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.160845+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.160846+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.160846+00:00", "trade", 10.86, 3100.0]
["2026-09-09T14:55:36.160850+00:00", "trade", 10.86, 2200.0]
["2026-09-09T14:55:36.160850+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:55:36.160850+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.160856+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.160856+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.160856+00:00", "trade", 10.86, 9.0]
["2026-09-09T14:55:36.160861+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.160861+00:00", "trade", 10.86, 40.0]
["2026-09-09T14:55:36.160864+00:00", "trade", 10.86, 40.0]
["2026-09-09T14:55:36.160868+00:00", "trade", 10.86, 1600.0]
["2026-09-09T14:55:36.160868+00:00", "trade", 10.86, 3700.0]
["2026-09-09T14:55:36.160870+00:00", "trade", 10.86, 3700.0]
["2026-09-09T14:55:36.160870+00:00", "trade", 10.86, 3700.0]
["2026-09-09T14:55:36.160873+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:55:36.160895+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.160900+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.160905+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.160915+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.160950+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.160965+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.160970+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:36.161005+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:36.161015+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:36.161072+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:55:36.161146+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.161150+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:36.161152+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.161155+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:36.161160+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:36.161171+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:55:36.161174+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:55:36.161176+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:36.161177+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:55:36.161192+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.161201+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.161201+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:36.161264+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.161279+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.161286+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:36.161288+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.161291+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.161291+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.161291+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161291+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:36.161296+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161333+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:55:36.161354+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.161385+00:00", "trade", 10.86, 93.0]
["2026-09-09T14:55:36.161385+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:55:36.161506+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161506+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161506+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161511+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161511+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161511+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161511+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161511+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161531+00:00", "trade", 10.86, 1700.0]
["2026-09-09T14:55:36.161582+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161612+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161617+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161657+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161657+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161662+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161742+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161832+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161912+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161927+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.161927+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.162003+00:00", "trade", 10.86, 51.0]
["2026-09-09T14:55:36.162142+00:00", "trade", 10.86, 63.0]
["2026-09-09T14:55:36.162188+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.162228+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.162277+00:00", "trade", 10.86, 56.0]
["2026-09-09T14:55:36.162298+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:55:36.162313+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.162340+00:00", "trade", 10.86, 61.0]
["2026-09-09T14:55:36.162440+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:55:36.162599+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:55:36.162839+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.163000+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.163516+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.163777+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.164211+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:36.165005+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.167735+00:00", "trade", 10.86, 186.0]
["2026-09-09T14:55:36.169761+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.170210+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:36.170210+00:00", "trade", 10.855, 60.0]
["2026-09-09T14:55:36.170544+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.170640+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:55:36.170643+00:00", "trade", 10.855, 1300.0]
["2026-09-09T14:55:36.170643+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:55:36.170655+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:36.171906+00:00", "trade", 10.86, 1700.0]
["2026-09-09T14:55:36.173292+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:55:36.177986+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.181327+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:55:36.186626+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:36.186659+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:36.193357+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.193483+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.194419+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.194480+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.203416+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.204012+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.204774+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.204829+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.204854+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.204864+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.204895+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.205380+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.205416+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.208912+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:36.215831+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:36.216773+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.217244+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.220429+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:55:36.221318+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.221945+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.224005+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.224361+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.224531+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.234565+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.235602+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.236204+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.236429+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.238539+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.238539+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.240309+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.240780+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.241030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.294252+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.311974+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.348731+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.348751+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.348791+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.349042+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.360865+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.408964+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.409325+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.449375+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.450172+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.506403+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:55:36.640424+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.862381+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:37.048208+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:37.247686+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:37.248158+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:37.265288+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:37.297590+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:37.298427+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:37.298437+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:37.354701+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:37.524489+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:37.539558+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:55:37.540842+00:00", "trade", 10.8565, 84.0]
["2026-09-09T14:55:37.605652+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:38.130606+00:00", "trade", 10.86, 9000.0]
["2026-09-09T14:55:38.194375+00:00", "trade", 10.855, 40.0]
["2026-09-09T14:55:39.333941+00:00", "trade", 10.86, 9000.0]
["2026-09-09T14:55:39.335228+00:00", "trade", 10.86, 90.0]
["2026-09-09T14:55:39.715187+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:39.717710+00:00", "trade", 10.855, 15.0]
["2026-09-09T14:55:39.733001+00:00", "trade", 10.8536, 100.0]
["2026-09-09T14:55:39.733362+00:00", "trade", 10.8536, 1.0]
["2026-09-09T14:55:40.099501+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:40.100458+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:40.586639+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:55:40.626481+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:55:41.171862+00:00", "trade", 10.8599, 1300.0]
["2026-09-09T14:55:41.173327+00:00", "trade", 10.8599, 200.0]
["2026-09-09T14:55:41.174021+00:00", "trade", 10.8599, 200.0]
["2026-09-09T14:55:41.175522+00:00", "trade", 10.8599, 100.0]
["2026-09-09T14:55:41.176000+00:00", "trade", 10.8599, 100.0]
["2026-09-09T14:55:41.753490+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:43.053275+00:00", "trade", 10.8578, 25.0]
["2026-09-09T14:55:43.279993+00:00", "trade", 10.8515, 2.0]
["2026-09-09T14:55:43.858505+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:43.858550+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:43.858555+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:43.859147+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:43.859267+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:43.913932+00:00", "trade", 10.855, 1781.0]
["2026-09-09T14:55:43.915210+00:00", "trade", 10.855, 58.0]
["2026-09-09T14:55:43.915285+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:43.921474+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:55:43.921744+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:43.922198+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:43.922198+00:00", "trade", 10.855, 6400.0]
["2026-09-09T14:55:43.922204+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:43.922204+00:00", "trade", 10.855, 6400.0]
["2026-09-09T14:55:43.922217+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:43.922292+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:55:43.922334+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:43.922344+00:00", "trade", 10.86, 70.0]
["2026-09-09T14:55:43.922346+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:55:43.922355+00:00", "trade", 10.855, 6500.0]
["2026-09-09T14:55:43.922358+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:43.922592+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:43.922632+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:43.922778+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:43.922923+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:43.922928+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:43.923033+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:43.923199+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:43.923500+00:00", "trade", 10.855, 67.0]
["2026-09-09T14:55:43.925690+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:43.927070+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:43.927674+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:43.952007+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:43.952378+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:44.039089+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:44.046687+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:44.274795+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:55:44.345823+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:44.501603+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:44.677491+00:00", "trade", 10.8581, 1.0]
["2026-09-09T14:55:46.030164+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:55:46.300259+00:00", "trade", 10.855, 680.0]
["2026-09-09T14:55:46.781691+00:00", "trade", 10.855, 88.0]
["2026-09-09T14:55:47.418598+00:00", "trade", 10.8665, 100.0]
["2026-09-09T14:55:47.429297+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:47.429357+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:47.432425+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:47.661414+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:47.661990+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:47.663484+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:47.666491+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:47.789306+00:00", "trade", 10.8665, 47.0]
["2026-09-09T14:55:47.814524+00:00", "trade", 10.8514, 14.0]
["2026-09-09T14:55:48.218627+00:00", "trade", 10.8514, 1.0]
["2026-09-09T14:55:48.325847+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:48.329810+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:48.434862+00:00", "trade", 10.8597, 5160.0]
["2026-09-09T14:55:48.436143+00:00", "trade", 10.8568, 70.0]
["2026-09-09T14:55:48.796026+00:00", "trade", 10.8622, 22.0]
["2026-09-09T14:55:49.810649+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:49.811240+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:49.813285+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:49.813726+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:49.814373+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:49.815029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:49.842761+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:49.843038+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:49.849500+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:49.891050+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:49.978789+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:49.989474+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:55:49.989513+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:55:49.989738+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:49.989763+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:49.989928+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:49.989958+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:49.990147+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:49.990162+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:50.062056+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:50.295711+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:51.216133+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:55:51.914697+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:51.919110+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:55:52.628392+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:52.668613+00:00", "trade", 10.8607, 4.0]
["2026-09-09T14:55:52.749761+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:52.770164+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:53.019617+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:53.079499+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:53.315149+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:53.651191+00:00", "trade", 10.8588, 21.0]
["2026-09-09T14:55:54.265310+00:00", "trade", 10.855, 9.0]
["2026-09-09T14:55:54.594803+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:54.652556+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:55.674032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:55.674092+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:55.707978+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:55.990915+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:56.010326+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:56.162162+00:00", "trade", 10.8536, 6.0]
["2026-09-09T14:55:56.162520+00:00", "trade", 10.8536, 1.0]
["2026-09-09T14:55:56.650637+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:56.666515+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:56.666911+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:56.666946+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:56.667247+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:56.733920+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:56.756945+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:56.762277+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:56.766519+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:55:57.114416+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:57.115727+00:00", "trade", 10.855, 84.0]
["2026-09-09T14:55:57.116328+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:57.175389+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:55:57.218141+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:57.769104+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:58.941198+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:55:59.143898+00:00", "trade", 10.855, 151.0]
["2026-09-09T14:55:59.271718+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:59.271788+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:59.331796+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:59.996731+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:00.347769+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:02.152171+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:03.022968+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:56:03.023851+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:03.025224+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:03.031157+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:56:03.031160+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:56:03.032504+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:56:03.032507+00:00", "trade", 10.855, 6300.0]
["2026-09-09T14:56:03.032677+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:03.033063+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:03.033791+00:00", "trade", 10.855, 59.0]
["2026-09-09T14:56:03.034931+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:03.037168+00:00", "trade", 10.8597, 16200.0]
["2026-09-09T14:56:03.038446+00:00", "trade", 10.8597, 82.0]
["2026-09-09T14:56:03.144272+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:03.144277+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:03.145595+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:03.145961+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:03.195533+00:00", "trade", 10.8597, 200.0]
["2026-09-09T14:56:03.345313+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:56:03.403790+00:00", "trade", 10.855, 18.0]
["2026-09-09T14:56:03.669109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:03.779743+00:00", "trade", 10.8536, 1.0]
["2026-09-09T14:56:04.246711+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:04.306077+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:04.542068+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:04.917414+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:56:05.301021+00:00", "trade", 10.8574, 10.0]
["2026-09-09T14:56:05.390083+00:00", "trade", 10.8589, 23.0]
["2026-09-09T14:56:05.739285+00:00", "trade", 10.8564, 50.0]
["2026-09-09T14:56:06.842185+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:56:06.842197+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:56:07.990730+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:56:07.990754+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:07.990757+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:56:07.990766+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:07.990769+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:56:07.991214+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:56:07.991220+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:56:07.991220+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:56:07.991223+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:56:07.991467+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.991512+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.991672+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.991792+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.991792+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.991857+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.992153+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.992313+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.993030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.993033+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:56:07.996834+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.997656+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:08.002077+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:08.034414+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:08.174050+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:08.254677+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:08.256476+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:08.551652+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:08.993637+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:08.996399+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:08.996920+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:09.545621+00:00", "trade", 10.858, 1.0]
["2026-09-09T14:56:09.702871+00:00", "trade", 10.8664, 100.0]
["2026-09-09T14:56:09.900224+00:00", "trade", 10.856, 1.0]
["2026-09-09T14:56:09.933219+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:10.930789+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:10.950425+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:11.722658+00:00", "trade", 10.8501, 9000.0]
["2026-09-09T14:56:11.723939+00:00", "trade", 10.8512, 64.0]
["2026-09-09T14:56:12.038991+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:12.377651+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:12.392159+00:00", "trade", 10.855, 9.0]
["2026-09-09T14:56:12.401532+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:12.460643+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:12.539510+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:12.569145+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:12.895522+00:00", "trade", 10.855, 150.0]
["2026-09-09T14:56:12.895528+00:00", "trade", 10.85, 150.0]
["2026-09-09T14:56:12.895708+00:00", "trade", 10.855, 8850.0]
["2026-09-09T14:56:12.977811+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:13.122019+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:13.222422+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:13.718295+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:13.790397+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:13.840168+00:00", "trade", 10.8566, 500.0]
["2026-09-09T14:56:13.954974+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:56:13.956010+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:13.956256+00:00", "trade", 10.855, 94.0]
["2026-09-09T14:56:14.051046+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:14.899942+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:14.899972+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:14.960428+00:00", "trade", 10.855, 9000.0]
["2026-09-09T14:56:16.255758+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:16.277840+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:16.289488+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:16.390884+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:16.747516+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:16.846296+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:16.846316+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:16.851272+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:16.851673+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:16.920692+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:16.938219+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:16.965148+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:16.965624+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:17.073901+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:17.074182+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:17.174711+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:17.252676+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:17.252706+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:17.253282+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:17.253723+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:17.254165+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:17.382755+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:17.455307+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:17.629566+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:17.638536+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:56:18.047885+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:18.151491+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:18.670825+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:56:18.670828+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:56:18.671002+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:56:18.671075+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:18.671100+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:18.671110+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:18.671421+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:18.671446+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:18.671541+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:18.671967+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:18.672115+00:00", "trade", 10.8545, 50.0]
["2026-09-09T14:56:18.674263+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:18.674784+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:18.675646+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:18.707366+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:18.752699+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:18.778841+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:18.779608+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:18.781949+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:19.021870+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:56:20.052291+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:20.052993+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:20.156501+00:00", "trade", 10.857, 800.0]
["2026-09-09T14:56:20.157546+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:20.293043+00:00", "trade", 10.8501, 50.0]
["2026-09-09T14:56:20.334887+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:20.335283+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:20.437401+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:20.776057+00:00", "trade", 10.8592, 23.0]
["2026-09-09T14:56:20.908670+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:21.793071+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:21.793558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:21.797778+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:21.798359+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:21.802915+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:21.802940+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:23.035317+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:23.035357+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:23.044509+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:23.045121+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:24.228231+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:26.482716+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:26.539030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:26.539055+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:26.564205+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:26.604952+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:26.611387+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:26.670021+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:26.931738+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:27.077740+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:27.091036+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:27.091096+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:27.091347+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:27.095793+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:27.147255+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:27.202833+00:00", "trade", 10.8501, 90.0]
["2026-09-09T14:56:27.378920+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:27.378925+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:27.579051+00:00", "trade", 10.8535, 20.0]
["2026-09-09T14:56:28.098329+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:28.098329+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:28.098369+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:28.098374+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.167033+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.167033+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.526266+00:00", "trade", 10.855, 122.0]
["2026-09-09T14:56:29.526329+00:00", "trade", 10.855, 136.0]
["2026-09-09T14:56:29.526383+00:00", "trade", 10.855, 158.0]
["2026-09-09T14:56:29.526438+00:00", "trade", 10.855, 169.0]
["2026-09-09T14:56:29.568189+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:29.576052+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:56:29.576085+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.585513+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:56:29.585513+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:29.585516+00:00", "trade", 10.855, 700.0]
["2026-09-09T14:56:29.585516+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:56:29.585522+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:29.586090+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:29.586472+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:56:29.586475+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:56:29.586638+00:00", "trade", 10.855, 1100.0]
["2026-09-09T14:56:29.586638+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:56:29.586725+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.586760+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.587005+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.587091+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.587096+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.587096+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.587106+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.587152+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:29.587242+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:56:29.587291+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.587291+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.587299+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:56:29.587572+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.590734+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.591170+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.591840+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:29.602663+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.603856+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.615028+00:00", "trade", 10.855, 2500.0]
["2026-09-09T14:56:29.616059+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.628903+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:29.630263+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.662436+00:00", "trade", 10.855, 1346.0]
["2026-09-09T14:56:29.662475+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:29.663013+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:29.663392+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.720281+00:00", "trade", 10.855, 8.0]
["2026-09-09T14:56:29.943663+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:29.996764+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:30.012110+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:30.637120+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:56:30.785616+00:00", "trade", 10.855, 310.0]
["2026-09-09T14:56:30.800959+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:30.801766+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:30.842142+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:31.235999+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:31.535817+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:56:31.539218+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:31.641389+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:31.728056+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:32.675154+00:00", "trade", 10.8593, 23.0]
["2026-09-09T14:56:32.785363+00:00", "trade", 10.855, 179.0]
["2026-09-09T14:56:32.852272+00:00", "trade", 10.855, 70.0]
["2026-09-09T14:56:33.044531+00:00", "trade", 10.858, 20.0]
["2026-09-09T14:56:33.656893+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:33.657214+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:33.709578+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:33.710591+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:34.907138+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:34.972548+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:34.973882+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:34.975968+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:56:35.395181+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:35.863962+00:00", "trade", 10.8535, 200.0]
["2026-09-09T14:56:36.879183+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:56:36.879303+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:36.879814+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:37.272523+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:37.274466+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:37.640146+00:00", "trade", 10.855, 8300.0]
["2026-09-09T14:56:37.786561+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:56:37.786889+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:56:37.786916+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:38.218574+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:38.407022+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:38.818259+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:38.818294+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:38.818304+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:38.870007+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:38.871184+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:38.871545+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:38.872783+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:39.235274+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:39.247589+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:39.267731+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:39.267731+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:39.267771+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:39.646428+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:39.649719+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:39.867611+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:40.056088+00:00", "trade", 10.8599, 10.0]
["2026-09-09T14:56:40.277781+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:40.277781+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:40.280166+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:40.288130+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:40.370711+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:40.371183+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:41.996168+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.595806+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:56:43.786831+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:56:44.178412+00:00", "trade", 10.8538, 100.0]
["2026-09-09T14:56:44.440920+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:44.442559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:44.466390+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:44.491881+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:44.561687+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:44.566824+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:44.662244+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:56:44.662250+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:56:44.662268+00:00", "trade", 10.855, 25.0]
["2026-09-09T14:56:44.662277+00:00", "trade", 10.86, 25.0]
["2026-09-09T14:56:44.662457+00:00", "trade", 10.855, 370.0]
["2026-09-09T14:56:44.851811+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:44.988320+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:45.150676+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:56:45.294297+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:45.312360+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:45.567030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:45.567030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:45.567070+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:45.567331+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:45.651176+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:56:45.651912+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:45.652313+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:45.652553+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:45.715533+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:47.670157+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:56:48.116297+00:00", "trade", 10.8592, 31.0]
["2026-09-09T14:56:48.189720+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:48.787142+00:00", "trade", 10.861, 1.0]
["2026-09-09T14:56:48.866278+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:48.866281+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:56:48.881714+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:48.925564+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:49.815197+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:56:49.815266+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:49.815743+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:50.486921+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:52.176842+00:00", "trade", 10.8565, 5.0]
["2026-09-09T14:56:52.535931+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:56:52.537799+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:52.699436+00:00", "trade", 10.8553, 52.0]
["2026-09-09T14:56:52.746846+00:00", "trade", 10.8593, 76.0]
["2026-09-09T14:56:54.333494+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:54.333855+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:54.364062+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:54.395366+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:54.596107+00:00", "trade", 10.8553, 400.0]
["2026-09-09T14:56:54.596669+00:00", "trade", 10.8553, 100.0]
["2026-09-09T14:56:55.444124+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:55.565411+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:55.565466+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:55.613866+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:55.614231+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:56.506789+00:00", "trade", 10.8501, 90.0]
["2026-09-09T14:56:56.593929+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:56.771761+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:56.772217+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:56.791578+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:56.792094+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:56.806464+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:56.822091+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:56.946331+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:56.946351+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:56.946401+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:56.946406+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:56.965376+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:57.564311+00:00", "trade", 10.855, 700.0]
["2026-09-09T14:56:57.723993+00:00", "trade", 10.8581, 50.0]
["2026-09-09T14:56:57.967031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:57.967031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:58.905555+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:58.905555+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:58.905555+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:58.916181+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:58.925843+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:59.548231+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:59.548231+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:56:59.676300+00:00", "trade", 10.8536, 15.0]
["2026-09-09T14:56:59.870318+00:00", "trade", 10.855, 3.0]
["2026-09-09T14:56:59.870678+00:00", "trade", 10.855, 30.0]
["2026-09-09T14:56:59.996787+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:00.340168+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:00.938118+00:00", "trade", 10.8593, 25.0]
["2026-09-09T14:57:00.988187+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:01.048159+00:00", "trade", 10.8501, 200.0]
["2026-09-09T14:57:01.328556+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:01.328556+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:01.356216+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:01.363303+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:01.394046+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:02.998709+00:00", "trade", 10.8593, 400.0]
["2026-09-09T14:57:03.103026+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:03.103502+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:03.188045+00:00", "trade", 10.8592, 19.0]
["2026-09-09T14:57:03.429361+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:03.430503+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:03.430564+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:03.430569+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:03.445755+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:03.484607+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:03.510368+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:03.530882+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:03.658896+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:03.677736+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:04.467031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:04.467031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:04.480473+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:04.514308+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:04.514308+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:04.516182+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:04.520984+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:04.521500+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:04.900250+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:04.963519+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:57:04.975118+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:04.975894+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:04.977884+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:04.987236+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:04.996724+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:57:05.537002+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:05.652973+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:06.265751+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:06.266872+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:06.413585+00:00", "trade", 10.8534, 300.0]
["2026-09-09T14:57:06.867408+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:06.870345+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:06.918720+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:06.929746+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:06.931550+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:06.931575+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:06.976417+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:06.976417+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:06.997983+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:07.206541+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:07.294347+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:07.563868+00:00", "trade", 10.8567, 800.0]
["2026-09-09T14:57:07.565787+00:00", "trade", 10.8567, 100.0]
["2026-09-09T14:57:07.567672+00:00", "trade", 10.8567, 100.0]
["2026-09-09T14:57:07.569762+00:00", "trade", 10.8567, 100.0]
["2026-09-09T14:57:07.919697+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:07.927366+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:07.937339+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:09.858234+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:57:09.996711+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:10.219530+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:10.523482+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:10.523492+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:10.523497+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:10.525050+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:10.525567+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:11.003282+00:00", "trade", 10.855, 113.0]
["2026-09-09T14:57:11.154524+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:57:11.502399+00:00", "trade", 10.8593, 25.0]
["2026-09-09T14:57:11.940619+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:11.958622+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:11.991079+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:12.072806+00:00", "trade", 10.855, 50.0]
["2026-09-09T14:57:12.216409+00:00", "trade", 10.8579, 46.0]
["2026-09-09T14:57:12.216767+00:00", "trade", 10.8579, 1.0]
["2026-09-09T14:57:13.647057+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:57:13.732487+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:57:13.733122+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:13.733588+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:13.955479+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:57:14.480948+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:14.514939+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:14.739833+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:15.002028+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:15.007218+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:15.078761+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:57:15.334215+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:15.337834+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:15.337919+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:15.345898+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:15.345913+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:15.711722+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:15.711867+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:15.734471+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:15.735042+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:16.264030+00:00", "trade", 10.8593, 30.0]
["2026-09-09T14:57:16.347242+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:16.347668+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:16.550950+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:16.721816+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:16.721816+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:16.862971+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:17.749793+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:17.749833+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:17.792107+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:57:17.792660+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:17.794339+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:17.797183+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:57:17.804971+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:57:17.861969+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:57:18.015177+00:00", "trade", 10.8542, 200.0]
["2026-09-09T14:57:18.707120+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:57:18.767029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:18.767070+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:18.905216+00:00", "trade", 10.85, 53.0]
["2026-09-09T14:57:19.526859+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:20.092541+00:00", "trade", 10.8559, 100.0]
["2026-09-09T14:57:20.095470+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:20.095599+00:00", "trade", 10.8559, 100.0]
["2026-09-09T14:57:20.133183+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:57:20.766324+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:20.826236+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:20.922590+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:20.922670+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:20.924254+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:20.930679+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:20.930729+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:20.979249+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:20.999853+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:20.999853+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:21.001708+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:21.009534+00:00", "trade", 10.8513, 3000.0]
["2026-09-09T14:57:21.110459+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:57:21.110697+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:21.110820+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:57:21.112110+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:21.612388+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:21.807473+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:21.808706+00:00", "trade", 10.8564, 15.0]
["2026-09-09T14:57:21.816981+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:57:21.817926+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:57:21.830838+00:00", "trade", 10.8505, 5.0]
["2026-09-09T14:57:21.863463+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:57:22.307234+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:22.307239+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:22.308196+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:22.309995+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:22.310006+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:22.335351+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:22.600778+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:57:23.142049+00:00", "trade", 10.85, 64.0]
["2026-09-09T14:57:23.142573+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:23.142618+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:23.142884+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:23.194311+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:23.926796+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:23.935941+00:00", "trade", 10.855, 600.0]
["2026-09-09T14:57:23.990001+00:00", "trade", 10.85, 22.0]
["2026-09-09T14:57:23.990229+00:00", "trade", 10.85, 478.0]
["2026-09-09T14:57:23.990252+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:23.990477+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:23.990512+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:23.990764+00:00", "trade", 10.85, 460.0]
["2026-09-09T14:57:23.990924+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:23.991024+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:23.991124+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:23.993892+00:00", "trade", 10.8629, 300.0]
["2026-09-09T14:57:24.011051+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:24.013146+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:24.013567+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:24.035825+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:24.268525+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:57:24.579938+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:24.581962+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:24.605874+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:24.704619+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:24.926691+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:24.926721+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:25.324707+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:25.345827+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:25.350398+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:25.407378+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:25.721730+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:25.741331+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:25.839059+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:25.847293+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:25.847895+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:25.854861+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:26.023186+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:26.043830+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:26.043860+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:26.176626+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:57:26.652200+00:00", "trade", 10.8559, 1400.0]
["2026-09-09T14:57:26.740803+00:00", "trade", 10.8502, 9000.0]
["2026-09-09T14:57:26.742096+00:00", "trade", 10.8509, 75.0]
["2026-09-09T14:57:27.031982+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:27.049754+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:27.252745+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:57:27.253052+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:27.254245+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:27.520666+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:27.972552+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:27.972597+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:27.973569+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.021944+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.022951+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.041450+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.042443+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.099052+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.100054+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.121764+00:00", "trade", 10.855, 19.0]
["2026-09-09T14:57:28.153025+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.154058+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.166046+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.167044+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.167079+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.215429+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.216085+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.216416+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.216456+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.247590+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.248126+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.248161+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.289397+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:28.290790+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:57:28.291815+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.292807+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.292847+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.918188+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.919185+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:28.919225+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:29.166177+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:29.167169+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:29.167209+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:29.192674+00:00", "trade", 10.8559, 100.0]
["2026-09-09T14:57:29.292552+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:29.292958+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:29.293540+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:29.293575+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:29.405868+00:00", "trade", 10.8592, 26.0]
["2026-09-09T14:57:29.711542+00:00", "trade", 10.855, 3.0]
["2026-09-09T14:57:29.712585+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:29.713567+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:29.713602+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:29.713652+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:29.714890+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:29.996815+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.105368+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.106350+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.106390+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.114069+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.115041+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.115076+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.132863+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.133866+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.133901+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.166122+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.167105+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.167140+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.252372+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.253435+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.253470+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.272049+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.272560+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.272600+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.280429+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.280955+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.280990+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.369330+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.369851+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.369891+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.388917+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.389187+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.389443+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.389483+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.470104+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.471157+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.471197+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.494177+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.495164+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.495199+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.767030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.768057+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.769040+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.769075+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.868421+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.869413+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.869453+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.877487+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.878455+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:30.878490+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.165627+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.166629+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.166664+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.244985+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.245968+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.246003+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.328975+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.329972+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.330614+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.330649+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.350205+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.350741+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.350776+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.366669+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.367647+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.367682+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.371165+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.479237+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.479252+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.480239+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.480800+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.480840+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.486709+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.487677+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.488659+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.488694+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.510812+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.511313+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.511348+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.536167+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.537149+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.538132+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.538167+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.574693+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.575681+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.576683+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.576718+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.712486+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.713468+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.713503+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.724299+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.725286+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.725321+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.741845+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.742367+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.742407+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.748476+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.758245+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.758771+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.758806+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.786395+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:31.795510+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:31.796530+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.796607+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:57:31.796986+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:31.797523+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.797558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.820547+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.821555+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.822617+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.822677+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.824181+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.824186+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.825559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.859410+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.860417+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.924850+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.925397+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.985800+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:31.986331+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:32.166259+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:32.167251+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:32.411471+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:32.412463+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:32.455486+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:32.456017+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:32.599187+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:32.600214+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:32.681603+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:32.682605+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:32.843905+00:00", "trade", 10.8534, 150.0]
["2026-09-09T14:57:32.863465+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:32.864467+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:32.882801+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:32.883803+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:32.975360+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:32.975902+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:33.166059+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:33.167066+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:34.165698+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:34.166720+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:34.424821+00:00", "trade", 10.8556, 47.0]
["2026-09-09T14:57:34.791055+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:57:34.793096+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:34.794251+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:57:35.061481+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:35.062493+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:35.062538+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:35.165728+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:35.166736+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:35.342734+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:35.343731+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:35.665255+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:57:35.990887+00:00", "trade", 10.855, 25.0]
["2026-09-09T14:57:36.067029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:36.068012+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:36.069019+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:36.165624+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:36.166646+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:36.606927+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:36.607934+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:36.794549+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:36.984453+00:00", "trade", 10.8599, 50.0]
["2026-09-09T14:57:37.165514+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:37.166521+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:37.756290+00:00", "trade", 10.86, 3.0]
["2026-09-09T14:57:37.757275+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:37.758277+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:37.885810+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:37.886812+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:38.166351+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:38.167364+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:39.075175+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:39.076173+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:39.137775+00:00", "trade", 10.86, 110.0]
["2026-09-09T14:57:39.154711+00:00", "trade", 10.855, 190.0]
["2026-09-09T14:57:39.165891+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:39.166903+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:39.253490+00:00", "trade", 10.855, 9.0]
["2026-09-09T14:57:39.258725+00:00", "trade", 10.855, 7.0]
["2026-09-09T14:57:39.430280+00:00", "trade", 10.8553, 100.0]
["2026-09-09T14:57:39.596453+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:39.597461+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:40.045360+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:40.046367+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:40.053288+00:00", "trade", 10.8595, 2.0]
["2026-09-09T14:57:40.165490+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:40.166487+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:40.166528+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:40.227267+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:40.228269+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:40.294968+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:40.295504+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:41.164157+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:41.165175+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:41.267032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:41.268019+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:41.269022+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:41.496552+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:41.497549+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:42.020804+00:00", "trade", 10.8592, 22.0]
["2026-09-09T14:57:42.664226+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:42.721016+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:42.723010+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:42.773716+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:43.316059+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:57:43.361968+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:43.983065+00:00", "trade", 10.8523, 4.0]
["2026-09-09T14:57:44.086008+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:57:44.391185+00:00", "trade", 10.855, 18.0]
["2026-09-09T14:57:45.419681+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:45.423420+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:45.425781+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:45.425831+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:46.467029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:46.692789+00:00", "trade", 10.855, 495.0]
["2026-09-09T14:57:47.084350+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:47.219259+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:57:47.794595+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:48.117935+00:00", "trade", 10.855, 15.0]
["2026-09-09T14:57:48.601616+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:48.833530+00:00", "trade", 10.855, 900.0]
["2026-09-09T14:57:48.877801+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:48.880231+00:00", "trade", 10.8564, 10.0]
["2026-09-09T14:57:48.901888+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:50.388359+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:51.329810+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:52.478830+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:52.479025+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:52.479055+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:52.479075+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:52.508499+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:57:52.509125+00:00", "trade", 10.855, 128.0]
["2026-09-09T14:57:52.509185+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:57:52.509232+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:52.509254+00:00", "trade", 10.855, 89.0]
["2026-09-09T14:57:52.509803+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:52.563245+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:52.563882+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:52.565215+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:52.565230+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:52.565245+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:52.565250+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:52.565310+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:52.570112+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:52.587884+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:52.595896+00:00", "trade", 10.855, 358.0]
["2026-09-09T14:57:52.599321+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:57:52.726009+00:00", "trade", 10.8522, 65.0]
["2026-09-09T14:57:52.906837+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:53.567045+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:53.632052+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:57:53.633159+00:00", "trade", 10.86, 2000.0]
["2026-09-09T14:57:53.633533+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:53.640494+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:54.014155+00:00", "trade", 10.8531, 100.0]
["2026-09-09T14:57:55.793503+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:55.795346+00:00", "trade", 10.855, 28.0]
["2026-09-09T14:57:56.683653+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.008374+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.008476+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:57:57.008610+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.008895+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.008926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.008961+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.009011+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.009137+00:00", "trade", 10.855, 199.0]
["2026-09-09T14:57:57.009211+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.009247+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.009266+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:57:57.009275+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:57:57.009296+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.009457+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.009467+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.009507+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.009743+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.010018+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:57:57.010075+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:57:57.010204+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.010239+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.010484+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.010494+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.010519+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.010719+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:57:57.010782+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:57:57.010895+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.010900+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.010935+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.011592+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.011632+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.012068+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.012544+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.012579+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.056449+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.082886+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.082926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.083067+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.094333+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.116220+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.160756+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.179636+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.185759+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:57.185789+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:57:57.186803+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.201398+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.201432+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:57:57.201432+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:57:57.201435+00:00", "trade", 10.85, 294.0]
["2026-09-09T14:57:57.201558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.202040+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.202040+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.202064+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.227324+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.344879+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.345199+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.346763+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.347776+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.489805+00:00", "trade", 10.8589, 32.0]
["2026-09-09T14:57:57.621541+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:57:57.622591+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:57.623653+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:57:57.667163+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:57:57.684250+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:57:58.006002+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:57:58.159081+00:00", "trade", 10.855, 1093.0]
["2026-09-09T14:57:59.022429+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:57:59.996849+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:00.820733+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:58:02.315521+00:00", "trade", 10.8565, 3.0]
["2026-09-09T14:58:02.504325+00:00", "trade", 10.8565, 49.0]
["2026-09-09T14:58:02.659102+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:02.679175+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:02.680558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:03.014877+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:03.014882+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:03.518709+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:03.518754+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:03.518754+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:04.567029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:04.567029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:04.921524+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:58:05.015638+00:00", "trade", 10.85, 284.0]
["2026-09-09T14:58:05.652052+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:58:07.913138+00:00", "trade", 10.8588, 27.0]
["2026-09-09T14:58:08.809561+00:00", "trade", 10.8577, 1.0]
["2026-09-09T14:58:09.250709+00:00", "trade", 10.855, 47.0]
["2026-09-09T14:58:09.273320+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:58:09.400059+00:00", "trade", 10.855, 25.0]
["2026-09-09T14:58:09.758944+00:00", "trade", 10.855, 106.0]
["2026-09-09T14:58:09.804463+00:00", "trade", 10.8536, 1.0]
["2026-09-09T14:58:10.278885+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:58:11.185917+00:00", "trade", 10.8565, 10.0]
["2026-09-09T14:58:11.395070+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:58:11.396898+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:11.396938+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:11.396943+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:11.520853+00:00", "trade", 10.8566, 200.0]
["2026-09-09T14:58:12.300205+00:00", "trade", 10.855, 24.0]
["2026-09-09T14:58:12.301489+00:00", "trade", 10.8564, 50.0]
["2026-09-09T14:58:12.467030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:12.467030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:13.418841+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:58:14.145656+00:00", "trade", 10.8597, 33.0]
["2026-09-09T14:58:14.275673+00:00", "trade", 10.8534, 10.0]
["2026-09-09T14:58:14.808271+00:00", "trade", 10.855, 140.0]
["2026-09-09T14:58:14.932243+00:00", "trade", 10.8548, 1000.0]
["2026-09-09T14:58:14.933657+00:00", "trade", 10.8548, 100.0]
["2026-09-09T14:58:14.934968+00:00", "trade", 10.8548, 100.0]
["2026-09-09T14:58:15.991077+00:00", "trade", 10.855, 4.0]
["2026-09-09T14:58:16.072742+00:00", "trade", 10.8534, 122.0]
["2026-09-09T14:58:16.349354+00:00", "trade", 10.8564, 100.0]
["2026-09-09T14:58:16.591639+00:00", "trade", 10.855, 55.0]
["2026-09-09T14:58:17.510424+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:58:17.752769+00:00", "trade", 10.8534, 200.0]
["2026-09-09T14:58:17.857857+00:00", "trade", 10.855, 9.0]
["2026-09-09T14:58:20.928550+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:20.928590+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:20.928590+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:20.944363+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:21.046493+00:00", "trade", 10.85, 99.0]
["2026-09-09T14:58:21.099593+00:00", "trade", 10.8536, 99.0]
["2026-09-09T14:58:21.804209+00:00", "trade", 10.8588, 300.0]
["2026-09-09T14:58:21.807890+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:58:21.949676+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:21.967027+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:21.967042+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:22.499081+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:23.315990+00:00", "trade", 10.8604, 16.0]
["2026-09-09T14:58:23.559560+00:00", "trade", 10.855, 3.0]
["2026-09-09T14:58:23.646097+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:58:23.738781+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:23.797836+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:23.798212+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:24.271727+00:00", "trade", 10.8552, 36.0]
["2026-09-09T14:58:24.273230+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:24.287464+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:25.492732+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:58:25.585054+00:00", "trade", 10.859, 1000.0]
["2026-09-09T14:58:25.659062+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:26.180785+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:58:26.192690+00:00", "trade", 10.855, 2741.0]
["2026-09-09T14:58:26.195631+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:58:27.346074+00:00", "trade", 10.8598, 26.0]
["2026-09-09T14:58:27.352313+00:00", "trade", 10.8551, 100.0]
["2026-09-09T14:58:27.354373+00:00", "trade", 10.86, 800.0]
["2026-09-09T14:58:27.833051+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:27.833096+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:27.833102+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:28.414424+00:00", "trade", 10.8501, 400.0]
["2026-09-09T14:58:28.695470+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:28.867027+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:28.867038+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:29.040309+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:29.040991+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:29.045396+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:29.062789+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:58:29.063439+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:29.112025+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:29.112656+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:29.174553+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:29.250599+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:29.251040+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:29.310388+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:58:29.530177+00:00", "trade", 10.8544, 230.0]
["2026-09-09T14:58:29.531157+00:00", "trade", 10.8544, 41.0]
["2026-09-09T14:58:29.623600+00:00", "trade", 10.8598, 98.0]
["2026-09-09T14:58:29.741339+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:29.742433+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:58:29.996876+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:31.090544+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:32.197955+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:32.219167+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:58:32.738910+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:32.738940+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:32.757093+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:33.041694+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:33.061110+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:33.883636+00:00", "trade", 10.8599, 500.0]
["2026-09-09T14:58:34.178348+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:58:34.575986+00:00", "trade", 10.8599, 2.0]
["2026-09-09T14:58:34.810275+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:34.811037+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:34.811894+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:34.812004+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:34.872483+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:34.872558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:35.254139+00:00", "trade", 10.855, 4000.0]
["2026-09-09T14:58:35.255429+00:00", "trade", 10.8558, 54.0]
["2026-09-09T14:58:35.255498+00:00", "trade", 10.8559, 50.0]
["2026-09-09T14:58:35.257726+00:00", "trade", 10.855, 421.0]
["2026-09-09T14:58:35.639996+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:35.855638+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:35.855754+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:35.973865+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:58:36.640037+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:36.775739+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:36.792981+00:00", "trade", 10.8551, 100.0]
["2026-09-09T14:58:36.885605+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:36.885720+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:36.885826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:36.893080+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:58:36.893140+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:58:36.894065+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:36.894340+00:00", "trade", 10.86, 12.0]
["2026-09-09T14:58:36.894421+00:00", "trade", 10.86, 488.0]
["2026-09-09T14:58:36.975335+00:00", "trade", 10.8599, 9000.0]
["2026-09-09T14:58:36.976663+00:00", "trade", 10.8597, 51.0]
["2026-09-09T14:58:36.976727+00:00", "trade", 10.8597, 51.0]
["2026-09-09T14:58:37.035341+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:37.035925+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:58:37.036695+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:58:37.036824+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:37.067803+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:37.090021+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:37.092102+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:58:37.092326+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:37.096363+00:00", "trade", 10.86, 93.0]
["2026-09-09T14:58:37.109592+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:37.175178+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:37.199190+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:37.286862+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:58:37.286886+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:58:37.527238+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:58:37.535042+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:58:37.729652+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:58:37.736358+00:00", "trade", 10.86, 380.0]
["2026-09-09T14:58:37.737441+00:00", "trade", 10.86, 2000.0]
["2026-09-09T14:58:37.737441+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:58:37.737447+00:00", "trade", 10.86, 791.0]
["2026-09-09T14:58:37.737447+00:00", "trade", 10.86, 115.0]
["2026-09-09T14:58:37.737450+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:58:37.737450+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:58:37.737453+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:58:37.737456+00:00", "trade", 10.86, 185.0]
["2026-09-09T14:58:37.737469+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:37.737471+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:58:37.737474+00:00", "trade", 10.86, 965.0]
["2026-09-09T14:58:37.737477+00:00", "trade", 10.86, 25.0]
["2026-09-09T14:58:37.737477+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:58:37.737481+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:58:37.737483+00:00", "trade", 10.86, 1900.0]
["2026-09-09T14:58:37.737484+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:37.737486+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:58:37.737489+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:58:37.737494+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:37.737498+00:00", "trade", 10.86, 10400.0]
["2026-09-09T14:58:37.737499+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:37.737499+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:37.737501+00:00", "trade", 10.86, 1500.0]
["2026-09-09T14:58:37.737501+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:58:37.737504+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:58:37.737509+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:37.737514+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:37.737519+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:58:37.737519+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:37.737546+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:58:37.737549+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:58:37.737554+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:58:37.737614+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.737664+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.737674+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.737674+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.737679+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.737685+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.737694+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.737759+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.737764+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.737815+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.737820+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.737829+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.737885+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.737886+00:00", "trade", 10.86, 89.0]
["2026-09-09T14:58:37.737937+00:00", "trade", 10.86, 250.0]
["2026-09-09T14:58:37.737952+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:58:37.737960+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.737960+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.737961+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:58:37.737964+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:58:37.737965+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.737968+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:58:37.737970+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:58:37.737970+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.737974+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:58:37.737976+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:58:37.738035+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738035+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738040+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738040+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738040+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738045+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738045+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738050+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738050+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738050+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738055+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738055+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738055+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738055+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738065+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738080+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738085+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738085+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738093+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:58:37.738105+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:58:37.738132+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:58:37.738183+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:58:37.738185+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738206+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:58:37.738210+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.738230+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.738235+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.738256+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.738271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.738276+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.738286+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.738341+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.738341+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.738346+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.738381+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.738471+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.738556+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.738672+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.738707+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.738752+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.738803+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:58:37.738878+00:00", "trade", 10.86, 98.0]
["2026-09-09T14:58:37.738965+00:00", "trade", 10.86, 98.0]
["2026-09-09T14:58:37.739004+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:58:37.739167+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:58:37.739230+00:00", "trade", 10.86, 3.0]
["2026-09-09T14:58:37.739318+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.739326+00:00", "trade", 10.86, 17.0]
["2026-09-09T14:58:37.739604+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.739771+00:00", "trade", 10.86, 501.0]
["2026-09-09T14:58:37.741548+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.741563+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.742190+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.742325+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.742365+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.742496+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.742761+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.744019+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.745395+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:58:37.745493+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.747979+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.748064+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.748495+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.753246+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.765097+00:00", "trade", 10.86, 3250.0]
["2026-09-09T14:58:37.769074+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.780376+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.787016+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:58:37.787083+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:58:37.796905+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.796975+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.797476+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.797476+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.797947+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.797967+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.798078+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.798574+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.798789+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.799000+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.799436+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.799822+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.805641+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.813725+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.814482+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.815309+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.815309+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.815314+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.815319+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.815835+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.817019+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:58:37.821412+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:58:37.822161+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:58:37.823929+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.824370+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.825593+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.832605+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.835702+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.850492+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.857599+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.862576+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.873943+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.887257+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:58:37.926924+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.927560+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.939484+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:37.986104+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:58:37.994813+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:58:37.994840+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:58:37.994850+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:58:37.994852+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:58:37.995105+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:58:37.995309+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:58:37.995387+00:00", "trade", 10.865, 13.0]
["2026-09-09T14:58:37.995387+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:58:37.995655+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:58:37.995863+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:58:38.000684+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.000689+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.001195+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.001706+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.029416+00:00", "trade", 10.865, 1600.0]
["2026-09-09T14:58:38.029434+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:58:38.030697+00:00", "trade", 10.8616, 57.0]
["2026-09-09T14:58:38.030754+00:00", "trade", 10.8616, 57.0]
["2026-09-09T14:58:38.039761+00:00", "trade", 10.865, 6500.0]
["2026-09-09T14:58:38.039767+00:00", "trade", 10.865, 6500.0]
["2026-09-09T14:58:38.039779+00:00", "trade", 10.865, 6500.0]
["2026-09-09T14:58:38.039791+00:00", "trade", 10.865, 6500.0]
["2026-09-09T14:58:38.040393+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.040398+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.040604+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.041030+00:00", "trade", 10.8605, 52.0]
["2026-09-09T14:58:38.041087+00:00", "trade", 10.865, 66.0]
["2026-09-09T14:58:38.041135+00:00", "trade", 10.865, 66.0]
["2026-09-09T14:58:38.041192+00:00", "trade", 10.865, 65.0]
["2026-09-09T14:58:38.041243+00:00", "trade", 10.865, 65.0]
["2026-09-09T14:58:38.041381+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.100862+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.102050+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.107127+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.107132+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.107137+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.107192+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.107192+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.107207+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.238048+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.238053+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.238113+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.238604+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.239476+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.239782+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.239827+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.240323+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.240358+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.240363+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.296582+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.376246+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:38.887712+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:58:38.887739+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:58:38.890193+00:00", "trade", 10.87, 6300.0]
["2026-09-09T14:58:39.084045+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:58:39.099388+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:58:39.138604+00:00", "trade", 10.868, 10.0]
["2026-09-09T14:58:39.160388+00:00", "trade", 10.8674, 10.0]
["2026-09-09T14:58:39.325245+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:39.325285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:39.325290+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:39.493670+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:39.985876+00:00", "trade", 10.865, 9000.0]
["2026-09-09T14:58:39.987163+00:00", "trade", 10.867, 80.0]
["2026-09-09T14:58:39.987226+00:00", "trade", 10.867, 80.0]
["2026-09-09T14:58:40.367030+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:40.367030+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:40.555898+00:00", "trade", 10.8605, 21.0]
["2026-09-09T14:58:40.762891+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:58:41.004876+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:58:41.005126+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:58:41.005189+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:58:41.005493+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:58:41.005853+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.005926+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:58:41.039302+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.544493+00:00", "trade", 10.87, 800.0]
["2026-09-09T14:58:41.544683+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.545139+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.545293+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:58:41.545374+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.545484+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.545750+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.545976+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:58:41.546096+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.546146+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.546587+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.546610+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:58:41.546793+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.547302+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:58:41.547459+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.547459+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.547810+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.547895+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.547933+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:58:41.548096+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.548441+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.548542+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.549188+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.554040+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.562239+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.568334+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:58:41.572309+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:58:41.573443+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:58:41.573451+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.573452+00:00", "trade", 10.87, 89.0]
["2026-09-09T14:58:41.573511+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.573987+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.574007+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.574027+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.574038+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:58:41.574057+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.574067+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.574082+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.574083+00:00", "trade", 10.87, 442.0]
["2026-09-09T14:58:41.574107+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.574118+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.574132+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.574159+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:58:41.574162+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:58:41.574162+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:58:41.574396+00:00", "trade", 10.87, 343.0]
["2026-09-09T14:58:41.574402+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:58:41.574402+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:58:41.574403+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.574403+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:58:41.574420+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:58:41.574423+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574424+00:00", "trade", 10.87, 3600.0]
["2026-09-09T14:58:41.574424+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:58:41.574428+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574433+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574438+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574438+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574449+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574449+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574454+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574454+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574458+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574458+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574458+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574458+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574464+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574464+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574464+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574464+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574468+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574479+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574483+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574503+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574734+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574769+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.574974+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.575004+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.575140+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.575155+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.575456+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.575509+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:58:41.578408+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.578548+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.579129+00:00", "trade", 10.875, 142.0]
["2026-09-09T14:58:41.579540+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.579545+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.594912+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.594957+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.595639+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.600535+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.604387+00:00", "trade", 10.87, 120.0]
["2026-09-09T14:58:41.604387+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:58:41.604392+00:00", "trade", 10.87, 1400.0]
["2026-09-09T14:58:41.604392+00:00", "trade", 10.87, 219.0]
["2026-09-09T14:58:41.604986+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.605322+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.605673+00:00", "trade", 10.8701, 50.0]
["2026-09-09T14:58:41.605740+00:00", "trade", 10.8701, 50.0]
["2026-09-09T14:58:41.606434+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.606559+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.615340+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.625314+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.635889+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.635929+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.662537+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.662537+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.662547+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.662547+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.671814+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.675513+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.675929+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.697390+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:41.775411+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.022755+00:00", "trade", 10.875, 1000.0]
["2026-09-09T14:58:42.024054+00:00", "trade", 10.875, 1200.0]
["2026-09-09T14:58:42.024313+00:00", "trade", 10.875, 1200.0]
["2026-09-09T14:58:42.025167+00:00", "trade", 10.88, 2.0]
["2026-09-09T14:58:42.025182+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:58:42.025332+00:00", "trade", 10.8673, 50.0]
["2026-09-09T14:58:42.026522+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.026598+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:58:42.079722+00:00", "trade", 10.875, 600.0]
["2026-09-09T14:58:42.080390+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.080430+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.135756+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.136273+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.136313+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.138618+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.140774+00:00", "trade", 10.8702, 100.0]
["2026-09-09T14:58:42.142272+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.150772+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.374444+00:00", "trade", 10.875, 6800.0]
["2026-09-09T14:58:42.375722+00:00", "trade", 10.8743, 64.0]
["2026-09-09T14:58:42.375812+00:00", "trade", 10.8743, 64.0]
["2026-09-09T14:58:42.385441+00:00", "trade", 10.875, 2200.0]
["2026-09-09T14:58:42.412451+00:00", "trade", 10.8701, 98.0]
["2026-09-09T14:58:42.413226+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.462210+00:00", "trade", 10.875, 2536.0]
["2026-09-09T14:58:42.470089+00:00", "trade", 10.875, 845.0]
["2026-09-09T14:58:42.483263+00:00", "trade", 10.875, 6500.0]
["2026-09-09T14:58:42.483608+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.483825+00:00", "trade", 10.875, 5600.0]
["2026-09-09T14:58:42.483868+00:00", "trade", 10.875, 900.0]
["2026-09-09T14:58:42.483940+00:00", "trade", 10.875, 5322.0]
["2026-09-09T14:58:42.484234+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:58:42.484295+00:00", "trade", 10.875, 2750.0]
["2026-09-09T14:58:42.484445+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.484457+00:00", "trade", 10.875, 700.0]
["2026-09-09T14:58:42.484541+00:00", "trade", 10.875, 61.0]
["2026-09-09T14:58:42.484565+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.484604+00:00", "trade", 10.875, 61.0]
["2026-09-09T14:58:42.484625+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.484791+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.484951+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.485218+00:00", "trade", 10.875, 59.0]
["2026-09-09T14:58:42.485302+00:00", "trade", 10.875, 59.0]
["2026-09-09T14:58:42.486640+00:00", "trade", 10.875, 1000.0]
["2026-09-09T14:58:42.486640+00:00", "trade", 10.875, 816.0]
["2026-09-09T14:58:42.500302+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:58:42.528445+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:42.528469+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.528615+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.528623+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:58:42.528626+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:58:42.528629+00:00", "trade", 10.88, 400.0]
["2026-09-09T14:58:42.528675+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.528725+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.528875+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.528885+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.528920+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.529021+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.529206+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.529527+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.561106+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:58:42.561668+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.562024+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.562866+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.644055+00:00", "trade", 10.8733, 480.0]
["2026-09-09T14:58:42.727151+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.727181+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.728094+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:42.788921+00:00", "trade", 10.8722, 4000.0]
["2026-09-09T14:58:42.790208+00:00", "trade", 10.8746, 60.0]
["2026-09-09T14:58:42.790268+00:00", "trade", 10.8746, 60.0]
["2026-09-09T14:58:43.248710+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.257561+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.257571+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.275865+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.275890+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.298438+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.298468+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.470853+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.470878+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.486986+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.561308+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.561679+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.562285+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.563242+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.564490+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.566525+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.567362+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.567372+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.567372+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.569477+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.577792+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.577797+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.577807+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.578719+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.579260+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.642390+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.660884+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.660899+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.660904+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.661471+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.805418+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.810445+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.870327+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.872056+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.872096+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.873063+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.886741+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.887738+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.916672+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.917634+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.918060+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.918216+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.918321+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.919348+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.926561+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.928244+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:43.928325+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.094072+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:58:44.094439+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:58:44.094895+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.094915+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.097197+00:00", "trade", 10.88, 2700.0]
["2026-09-09T14:58:44.101151+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:58:44.185060+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.186057+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.186097+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.205887+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:58:44.209598+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.210595+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.210630+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.242381+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.518266+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.567610+00:00", "trade", 10.88, 406.0]
["2026-09-09T14:58:44.567764+00:00", "trade", 10.88, 110.0]
["2026-09-09T14:58:44.568961+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.596250+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:58:44.596572+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:58:44.596635+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.596878+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.598181+00:00", "trade", 10.88, 16.0]
["2026-09-09T14:58:44.598397+00:00", "trade", 10.88, 400.0]
["2026-09-09T14:58:44.598400+00:00", "trade", 10.88, 137.0]
["2026-09-09T14:58:44.598426+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.598467+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.598467+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.598472+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.598893+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.598913+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.611337+00:00", "trade", 10.88, 11.0]
["2026-09-09T14:58:44.612069+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.616630+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.616648+00:00", "trade", 10.88, 1780.0]
["2026-09-09T14:58:44.616655+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.617126+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.617136+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.617387+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.617387+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.617935+00:00", "trade", 10.8755, 51.0]
["2026-09-09T14:58:44.617956+00:00", "trade", 10.88, 101.0]
["2026-09-09T14:58:44.637217+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:58:44.638251+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.678583+00:00", "trade", 10.88, 800.0]
["2026-09-09T14:58:44.678592+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.678592+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.678767+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.678792+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.679356+00:00", "trade", 10.88, 800.0]
["2026-09-09T14:58:44.679910+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.679930+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.680068+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:58:44.680081+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.680081+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.680832+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.680832+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.680889+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.680901+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.681512+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.681545+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.681590+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.682101+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.682179+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.682197+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.682715+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.682717+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.682793+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.682820+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.682897+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.683358+00:00", "trade", 10.88, 75.0]
["2026-09-09T14:58:44.683403+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.683418+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.683493+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.683719+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.683995+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.684002+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.684185+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.691588+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.720622+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.734687+00:00", "trade", 10.88, 400.0]
["2026-09-09T14:58:44.734690+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.734820+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.734871+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.735971+00:00", "trade", 10.8798, 51.0]
["2026-09-09T14:58:44.736034+00:00", "trade", 10.8798, 51.0]
["2026-09-09T14:58:44.736595+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.743712+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.744774+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.745576+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.746137+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.748102+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.753565+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.762792+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.791034+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.797394+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.801584+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:58:44.801593+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:58:44.801699+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.801734+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.802282+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:58:44.802321+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:58:44.802985+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:58:44.803168+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.803635+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:58:44.828743+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.857000+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:58:44.857024+00:00", "trade", 10.88, 4500.0]
["2026-09-09T14:58:44.857027+00:00", "trade", 10.88, 5200.0]
["2026-09-09T14:58:44.857030+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.857042+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.857048+00:00", "trade", 10.88, 1100.0]
["2026-09-09T14:58:44.857051+00:00", "trade", 10.88, 110.0]
["2026-09-09T14:58:44.857054+00:00", "trade", 10.88, 3000.0]
["2026-09-09T14:58:44.857060+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:58:44.857060+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.857064+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.857064+00:00", "trade", 10.88, 16.0]
["2026-09-09T14:58:44.857066+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.857066+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.857067+00:00", "trade", 10.88, 2300.0]
["2026-09-09T14:58:44.857067+00:00", "trade", 10.88, 4200.0]
["2026-09-09T14:58:44.857071+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.857072+00:00", "trade", 10.88, 375.0]
["2026-09-09T14:58:44.857072+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:58:44.857075+00:00", "trade", 10.88, 3800.0]
["2026-09-09T14:58:44.857078+00:00", "trade", 10.88, 21400.0]
["2026-09-09T14:58:44.857091+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.857096+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.857096+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.857096+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.857101+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.857136+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.857181+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.857181+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.857207+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:58:44.857236+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:58:44.857241+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:58:44.857250+00:00", "trade", 10.88, 35.0]
["2026-09-09T14:58:44.857251+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:58:44.857256+00:00", "trade", 10.88, 48.0]
["2026-09-09T14:58:44.857258+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.857278+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.857278+00:00", "trade", 10.88, 600.0]
["2026-09-09T14:58:44.857282+00:00", "trade", 10.88, 8900.0]
["2026-09-09T14:58:44.857331+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:58:44.857336+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:58:44.857382+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:58:44.857412+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:58:44.857472+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.857472+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:58:44.857567+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.857617+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.857617+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.857617+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.857622+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.857622+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.857622+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.857628+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.857628+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.857628+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.857628+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.857632+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.857923+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.857923+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.857923+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.857928+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.857933+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.858113+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.858299+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.858317+00:00", "trade", 10.88, 56.0]
["2026-09-09T14:58:44.858324+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.858377+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.858389+00:00", "trade", 10.88, 56.0]
["2026-09-09T14:58:44.858452+00:00", "trade", 10.88, 57.0]
["2026-09-09T14:58:44.858473+00:00", "trade", 10.88, 400.0]
["2026-09-09T14:58:44.858512+00:00", "trade", 10.88, 57.0]
["2026-09-09T14:58:44.858533+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:58:44.858575+00:00", "trade", 10.88, 129.0]
["2026-09-09T14:58:44.858584+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.858639+00:00", "trade", 10.88, 129.0]
["2026-09-09T14:58:44.858699+00:00", "trade", 10.88, 52.0]
["2026-09-09T14:58:44.859336+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.859646+00:00", "trade", 10.88, 50.0]
["2026-09-09T14:58:44.859697+00:00", "trade", 10.88, 50.0]
["2026-09-09T14:58:44.860208+00:00", "trade", 10.88, 870.0]
["2026-09-09T14:58:44.861060+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.861256+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.861461+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.862139+00:00", "trade", 10.885, 606.0]
["2026-09-09T14:58:44.862554+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.862578+00:00", "trade", 10.885, 894.0]
["2026-09-09T14:58:44.865361+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.866860+00:00", "trade", 10.885, 10.0]
["2026-09-09T14:58:44.869446+00:00", "trade", 10.885, 10.0]
["2026-09-09T14:58:44.872288+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:58:44.882642+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:58:44.882857+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.883246+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:58:44.889222+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.889222+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.889247+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.889768+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:58:44.901535+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:58:44.902693+00:00", "trade", 10.875, 5.0]
["2026-09-09T14:58:44.904567+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:58:44.904810+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:58:44.905664+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:58:44.913832+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:58:44.918326+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.918381+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.918918+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.919058+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.920066+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.920837+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.924967+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.925439+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:58:44.925684+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.925719+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.926015+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.926030+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.926070+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.926070+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.926107+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:58:44.926110+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.926260+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.926300+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.926360+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.927418+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.933593+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.934445+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.934916+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.935332+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.935352+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.936289+00:00", "trade", 10.885, 185.0]
["2026-09-09T14:58:44.937958+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.941015+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.950142+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.957940+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.958166+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.967533+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.977161+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.993861+00:00", "trade", 10.885, 1235.0]
["2026-09-09T14:58:44.995821+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:44.997803+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:58:44.999782+00:00", "trade", 10.885, 400.0]
["2026-09-09T14:58:45.001586+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:58:45.002902+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.005293+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.029365+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.049277+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.049282+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.049302+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.049889+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.068929+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.068959+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.089037+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.089072+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.116492+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.116843+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.129909+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.161835+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.171147+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.203018+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.205218+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.205774+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.206215+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.206867+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.206947+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.208977+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.254094+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.295693+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.295733+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.308729+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.547075+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.547090+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.560953+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.638592+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.638602+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.638632+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.784549+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.784629+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.926055+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.926080+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:45.926095+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:46.110052+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:58:46.110070+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:58:46.110302+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:58:46.111363+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:58:46.111757+00:00", "trade", 10.885, 2349.0]
["2026-09-09T14:58:46.111857+00:00", "trade", 10.885, 714.0]
["2026-09-09T14:58:46.112371+00:00", "trade", 10.885, 1500.0]
["2026-09-09T14:58:46.112629+00:00", "trade", 10.89, 3100.0]
["2026-09-09T14:58:46.112882+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:58:46.113038+00:00", "trade", 10.8843, 60.0]
["2026-09-09T14:58:46.113129+00:00", "trade", 10.8843, 60.0]
["2026-09-09T14:58:46.113541+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:58:46.129017+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:46.268634+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:46.365404+00:00", "trade", 10.8838, 19.0]
["2026-09-09T14:58:46.365777+00:00", "trade", 10.8838, 1.0]
["2026-09-09T14:58:46.370122+00:00", "trade", 10.89, 1714.0]
["2026-09-09T14:58:46.991712+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:46.991777+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.092666+00:00", "trade", 10.8593, 100.0]
["2026-09-09T14:58:47.185497+00:00", "trade", 10.885, 102.0]
["2026-09-09T14:58:47.411048+00:00", "trade", 10.89, 368.0]
["2026-09-09T14:58:47.414401+00:00", "trade", 10.89, 450.0]
["2026-09-09T14:58:47.427996+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:58:47.525427+00:00", "trade", 10.885, 473.0]
["2026-09-09T14:58:47.734006+00:00", "trade", 10.885, 24.0]
["2026-09-09T14:58:47.737777+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:58:47.737777+00:00", "trade", 10.885, 1000.0]
["2026-09-09T14:58:47.737781+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:58:47.737781+00:00", "trade", 10.885, 1000.0]
["2026-09-09T14:58:47.738081+00:00", "trade", 10.88, 1200.0]
["2026-09-09T14:58:47.738081+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:58:47.738084+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:58:47.738261+00:00", "trade", 10.885, 1100.0]
["2026-09-09T14:58:47.738375+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.738375+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.738380+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.738380+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.738385+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.738385+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.738395+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.738405+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.738415+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.738598+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:58:47.738598+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:58:47.738631+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.738656+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.738711+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.738831+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.739070+00:00", "trade", 10.888, 51.0]
["2026-09-09T14:58:47.739133+00:00", "trade", 10.888, 51.0]
["2026-09-09T14:58:47.752617+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:58:47.753155+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.753170+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.766071+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:58:47.767584+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:58:47.785488+00:00", "trade", 10.885, 1700.0]
["2026-09-09T14:58:47.799586+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.799646+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.814005+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:58:47.815097+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.817739+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.825016+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.831942+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.839571+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:47.987228+00:00", "trade", 10.885, 7300.0]
["2026-09-09T14:58:47.987276+00:00", "trade", 10.885, 7800.0]
["2026-09-09T14:58:47.987511+00:00", "trade", 10.885, 1200.0]
["2026-09-09T14:58:47.988263+00:00", "trade", 10.8864, 20.0]
["2026-09-09T14:58:47.988506+00:00", "trade", 10.8843, 76.0]
["2026-09-09T14:58:47.988573+00:00", "trade", 10.8843, 76.0]
["2026-09-09T14:58:47.988630+00:00", "trade", 10.8843, 55.0]
["2026-09-09T14:58:47.988663+00:00", "trade", 10.8851, 55.0]
["2026-09-09T14:58:48.143242+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:48.143683+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:48.326873+00:00", "trade", 10.8834, 500.0]
["2026-09-09T14:58:48.791006+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:48.791281+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:49.079820+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:58:49.080047+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:49.080067+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:49.111217+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:58:49.111341+00:00", "trade", 10.885, 380.0]
["2026-09-09T14:58:49.112504+00:00", "trade", 10.8849, 50.0]
["2026-09-09T14:58:49.112568+00:00", "trade", 10.8849, 50.0]
["2026-09-09T14:58:49.145520+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:58:49.219704+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:49.386166+00:00", "trade", 10.885, 9000.0]
["2026-09-09T14:58:50.387578+00:00", "trade", 10.885, 55.0]
["2026-09-09T14:58:51.232504+00:00", "trade", 10.8896, 4000.0]
["2026-09-09T14:58:51.233788+00:00", "trade", 10.8863, 69.0]
["2026-09-09T14:58:51.233854+00:00", "trade", 10.8863, 69.0]
["2026-09-09T14:58:51.235051+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:52.235997+00:00", "trade", 10.8801, 300.0]
["2026-09-09T14:58:52.435653+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:58:52.584844+00:00", "trade", 10.885, 98.0]
["2026-09-09T14:58:52.747999+00:00", "trade", 10.8735, 57.0]
["2026-09-09T14:58:53.307286+00:00", "trade", 10.885, 2.0]
["2026-09-09T14:58:53.336392+00:00", "trade", 10.8644, 30.0]
["2026-09-09T14:58:53.563043+00:00", "trade", 10.885, 2.0]
["2026-09-09T14:58:53.567620+00:00", "trade", 10.885, 118.0]
["2026-09-09T14:58:54.375177+00:00", "trade", 10.885, 91.0]
["2026-09-09T14:58:56.071524+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:58:56.706659+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:56.707922+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:56.708037+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:56.708082+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:56.708092+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:56.719158+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:57.287156+00:00", "trade", 10.885, 97.0]
["2026-09-09T14:58:57.289152+00:00", "trade", 10.885, 2353.0]
["2026-09-09T14:58:57.290421+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:57.290987+00:00", "trade", 10.885, 825.0]
["2026-09-09T14:58:57.291026+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:58:57.301903+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:58:57.308272+00:00", "trade", 10.885, 2.0]
["2026-09-09T14:58:57.767033+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:57.767033+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:58.080557+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:58.080583+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:58.081565+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:58.165855+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:58.166857+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:58.360292+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:58.361304+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:58.379031+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:58.379558+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:58.406577+00:00", "trade", 10.885, 10.0]
["2026-09-09T14:58:58.407569+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:58.408562+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:58.941904+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:58.942906+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:59.165490+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:59.166482+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:59.166517+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:59.387702+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:59.388224+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:59.388259+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:59.401365+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:59.402392+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:59.402427+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:59.531589+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:59.532587+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:59.532627+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:59.645180+00:00", "trade", 10.885, 50.0]
["2026-09-09T14:58:59.996904+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:00.019513+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:00.020571+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:00.020611+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:00.036930+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:00.037471+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:00.037511+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:00.140514+00:00", "trade", 10.885, 600.0]
["2026-09-09T14:59:00.141548+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:00.142535+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:00.142571+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:00.165565+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:00.166548+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:00.166588+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:00.441099+00:00", "trade", 10.885, 50.0]
["2026-09-09T14:59:00.531966+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:00.532963+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:00.532998+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:00.540834+00:00", "trade", 10.8603, 100.0]
["2026-09-09T14:59:00.549312+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:00.549838+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:00.549873+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.166428+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.167425+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.167460+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.215562+00:00", "trade", 10.8886, 1.0]
["2026-09-09T14:59:01.626541+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.626942+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.627538+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.628074+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.628114+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.628646+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.628691+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.636018+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.636810+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.644393+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.673086+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.673658+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.693089+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.694076+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.705589+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.706566+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.707543+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.736041+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.737013+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.737058+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.737063+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.752415+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.753407+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.789799+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.790786+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.932312+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:01.932838+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.052036+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.052588+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.071503+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.072059+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.088383+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.089340+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.090027+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.109553+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.110094+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.147774+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.148275+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.148841+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.165997+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.166854+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.767030+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.767030+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.768032+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.768579+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.905663+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:02.906661+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.907659+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.961181+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.961707+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.978652+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.979630+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:02.992894+00:00", "trade", 10.885, 9000.0]
["2026-09-09T14:59:02.994184+00:00", "trade", 10.8849, 72.0]
["2026-09-09T14:59:02.994248+00:00", "trade", 10.8849, 72.0]
["2026-09-09T14:59:02.994284+00:00", "trade", 10.8855, 61.0]
["2026-09-09T14:59:03.165672+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:03.166724+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:03.342642+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:03.343635+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:03.898252+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:03.899259+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:04.145959+00:00", "trade", 10.8899, 100.0]
["2026-09-09T14:59:04.166449+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:04.167431+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:04.319829+00:00", "trade", 10.885, 2.0]
["2026-09-09T14:59:04.320826+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:04.321823+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:04.359539+00:00", "trade", 10.885, 45.0]
["2026-09-09T14:59:04.359611+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:04.359785+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:04.359827+00:00", "trade", 10.885, 600.0]
["2026-09-09T14:59:04.359894+00:00", "trade", 10.885, 1800.0]
["2026-09-09T14:59:04.360595+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:04.361122+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:04.384931+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:04.392320+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:04.392479+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:04.392638+00:00", "trade", 10.885, 600.0]
["2026-09-09T14:59:04.392686+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:04.393293+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:04.394290+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:04.545039+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:04.546026+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:04.561105+00:00", "trade", 10.8651, 21.0]
["2026-09-09T14:59:04.849893+00:00", "trade", 10.88, 25.0]
["2026-09-09T14:59:04.860619+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:59:04.860619+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:04.860623+00:00", "trade", 10.885, 600.0]
["2026-09-09T14:59:04.860623+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:04.861615+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:04.861708+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:04.861888+00:00", "trade", 10.8849, 54.0]
["2026-09-09T14:59:04.862182+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:04.863473+00:00", "trade", 10.885, 1657.0]
["2026-09-09T14:59:04.864718+00:00", "trade", 10.885, 84.0]
["2026-09-09T14:59:05.089730+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:05.165913+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:05.166916+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:05.166951+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:05.771762+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:05.772329+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:05.772369+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:05.786903+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:05.787415+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:05.787450+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:05.867765+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:05.868758+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:05.868793+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:05.892715+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:05.893692+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:05.893727+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:05.902433+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:05.902443+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:05.902473+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:06.053859+00:00", "trade", 10.8886, 1.0]
["2026-09-09T14:59:06.166395+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:06.167407+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:06.167442+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:06.208395+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:06.209422+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:06.210414+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:06.210449+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:06.288134+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:06.289126+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:06.289161+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:06.315098+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:06.316065+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:06.316100+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:06.412915+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:06.413893+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:06.413933+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:06.518897+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:06.519874+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:06.519910+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:07.166125+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:07.167127+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:07.167162+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:07.167208+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:07.167212+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:07.441106+00:00", "trade", 10.885, 400.0]
["2026-09-09T14:59:07.443559+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:07.444571+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:07.444877+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:07.445554+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:07.445589+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:07.450584+00:00", "trade", 10.885, 1500.0]
["2026-09-09T14:59:07.451832+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:07.603138+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:07.603664+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:07.603704+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:07.709360+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:07.710337+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:07.710373+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:07.815362+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:07.816339+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:07.816374+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:08.165814+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:08.166792+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:08.166832+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:08.174392+00:00", "trade", 10.8606, 100.0]
["2026-09-09T14:59:08.175456+00:00", "trade", 10.8606, 100.0]
["2026-09-09T14:59:08.267030+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:08.267030+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:08.268042+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:08.268558+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:08.268599+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:08.295412+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:08.296395+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:08.296430+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:08.312854+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:08.313816+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:08.313851+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:08.397266+00:00", "trade", 10.89, 25.0]
["2026-09-09T14:59:08.724876+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:59:09.165745+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:09.166727+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:09.166767+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:09.271870+00:00", "trade", 10.885, 1000.0]
["2026-09-09T14:59:09.273157+00:00", "trade", 10.885, 51.0]
["2026-09-09T14:59:09.273220+00:00", "trade", 10.885, 51.0]
["2026-09-09T14:59:09.273250+00:00", "trade", 10.8851, 76.0]
["2026-09-09T14:59:09.453017+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:59:09.453017+00:00", "trade", 10.89, 67.0]
["2026-09-09T14:59:09.454019+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:09.454114+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:09.454651+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:09.454686+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:09.462032+00:00", "trade", 10.8899, 423.0]
["2026-09-09T14:59:09.597986+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:09.598969+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:09.599009+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:09.614977+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:09.615949+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:09.615979+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:09.821666+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:59:09.822695+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:09.823672+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:09.823712+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:09.909010+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:09.909541+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:09.909576+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:10.011945+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:10.012922+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:10.012962+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:10.090115+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:10.091103+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:10.091143+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:10.109607+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:10.110128+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:10.110163+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:10.165715+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:10.166702+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:10.166742+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:10.223170+00:00", "trade", 10.8886, 1.0]
["2026-09-09T14:59:10.484056+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:10.484617+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:10.484657+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:10.549382+00:00", "trade", 10.8801, 100.0]
["2026-09-09T14:59:10.899799+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:10.900841+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:10.900876+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:11.138030+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:11.139012+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:11.139047+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:11.165956+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:11.166948+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:11.166988+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:11.603139+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:11.604390+00:00", "trade", 10.8869, 50.0]
["2026-09-09T14:59:12.165641+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:12.166668+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:12.166703+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:12.312965+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:12.313948+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:12.313988+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:12.314028+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:12.314043+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:12.424877+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:12.693972+00:00", "trade", 10.885, 174.0]
["2026-09-09T14:59:12.766038+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:59:13.059138+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.060135+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.061113+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.061148+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.143047+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.143649+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.144020+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.144055+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.166318+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.167300+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.167335+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.275046+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.275998+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.276038+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.367030+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.367034+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.368032+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.368553+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.368593+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.385523+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.386506+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.386541+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.676048+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.677041+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.677081+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:13.796493+00:00", "trade", 10.8839, 1.0]
["2026-09-09T14:59:14.129826+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.130338+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.130378+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.149704+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.150225+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.150265+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.166168+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.167155+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.167190+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.370893+00:00", "trade", 10.885, 81.0]
["2026-09-09T14:59:14.371922+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.372909+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.372944+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.599422+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.600439+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.601427+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.601467+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.972242+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.972924+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.972959+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.989609+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.990571+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:14.990611+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.006648+00:00", "trade", 10.8877, 1.0]
["2026-09-09T14:59:15.165617+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.166614+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.166649+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.466707+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.467709+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.467744+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.647540+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:15.648183+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.648574+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.649140+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.649175+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.649772+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.650323+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.650366+00:00", "trade", 10.89, 20.0]
["2026-09-09T14:59:15.650614+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.650654+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.651747+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.651787+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.651827+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.652719+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.708637+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.709173+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.709208+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.712130+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.712155+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.712541+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.712671+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.814308+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.851717+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:15.867040+00:00", "trade", 10.8898, 383.0]
["2026-09-09T14:59:15.867257+00:00", "trade", 10.8898, 214.0]
["2026-09-09T14:59:15.867762+00:00", "trade", 10.8898, 3.0]
["2026-09-09T14:59:15.868505+00:00", "trade", 10.8882, 54.0]
["2026-09-09T14:59:16.075884+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.076325+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.076636+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.076962+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.077393+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.077418+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.077814+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.453752+00:00", "trade", 10.8898, 50.0]
["2026-09-09T14:59:16.454822+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:16.455030+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:59:16.455036+00:00", "trade", 10.8898, 10.0]
["2026-09-09T14:59:16.455063+00:00", "trade", 10.8898, 100.0]
["2026-09-09T14:59:16.455120+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.455316+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.455457+00:00", "trade", 10.8898, 10.0]
["2026-09-09T14:59:16.455475+00:00", "trade", 10.89, 151.0]
["2026-09-09T14:59:16.455484+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:59:16.455899+00:00", "trade", 10.8898, 151.0]
["2026-09-09T14:59:16.456633+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:16.457478+00:00", "trade", 10.8898, 100.0]
["2026-09-09T14:59:16.459201+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:59:16.579160+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.649601+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:16.707640+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.707700+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.707720+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.707725+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.707740+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.708281+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.730294+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.730735+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.821515+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.881027+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.881112+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.881117+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.881187+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.898278+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.898288+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.898363+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.898393+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.898909+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.900661+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:59:16.901190+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.901918+00:00", "trade", 10.8886, 57.0]
["2026-09-09T14:59:16.973090+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.973196+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.973361+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.973366+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:16.983094+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:17.074963+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:17.074967+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:17.075444+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:17.460041+00:00", "trade", 10.8899, 1000.0]
["2026-09-09T14:59:17.461289+00:00", "trade", 10.8899, 50.0]
["2026-09-09T14:59:17.467976+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:17.468457+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:17.549104+00:00", "trade", 10.865, 90.0]
["2026-09-09T14:59:17.789952+00:00", "trade", 10.888, 10.0]
["2026-09-09T14:59:17.811721+00:00", "trade", 10.8874, 10.0]
["2026-09-09T14:59:18.145515+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.155399+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.155840+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.204874+00:00", "trade", 10.885, 9000.0]
["2026-09-09T14:59:18.205197+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.205533+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.206159+00:00", "trade", 10.8861, 66.0]
["2026-09-09T14:59:18.206222+00:00", "trade", 10.8861, 66.0]
["2026-09-09T14:59:18.206279+00:00", "trade", 10.885, 451.0]
["2026-09-09T14:59:18.414990+00:00", "trade", 10.8656, 28.0]
["2026-09-09T14:59:18.529793+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.529834+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.529834+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.530084+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.530520+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.569372+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.579256+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.705281+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:18.705501+00:00", "trade", 10.8898, 100.0]
["2026-09-09T14:59:18.705729+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:59:18.705877+00:00", "trade", 10.8898, 200.0]
["2026-09-09T14:59:18.705897+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.706535+00:00", "trade", 10.8898, 300.0]
["2026-09-09T14:59:18.767279+00:00", "trade", 10.89, 800.0]
["2026-09-09T14:59:18.767473+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.768079+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:59:18.768527+00:00", "trade", 10.8899, 85.0]
["2026-09-09T14:59:18.768798+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:59:18.769442+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:18.769481+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:59:18.769583+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.770154+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:18.770199+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:59:18.770325+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.770360+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.770385+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.770723+00:00", "trade", 10.89, 60.0]
["2026-09-09T14:59:18.770840+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:18.770906+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:59:18.770909+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:18.771397+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.771402+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.771517+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.771547+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.771878+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.771878+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.777537+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.778123+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.788287+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:59:18.789535+00:00", "trade", 10.89, 60.0]
["2026-09-09T14:59:18.831585+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.831590+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.831851+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.857868+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.866032+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.866423+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.866593+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.904162+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.949661+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.985937+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.985952+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.985977+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:18.986017+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.986588+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:18.990432+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.005036+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:59:19.005734+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.006115+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.006596+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.179983+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.463253+00:00", "trade", 10.8824, 6.0]
["2026-09-09T14:59:19.463259+00:00", "trade", 10.8824, 1.0]
["2026-09-09T14:59:19.567032+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.567032+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.790553+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.790934+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.791540+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.794255+00:00", "trade", 10.89, 1100.0]
["2026-09-09T14:59:19.794258+00:00", "trade", 10.89, 80.0]
["2026-09-09T14:59:19.794258+00:00", "trade", 10.89, 2320.0]
["2026-09-09T14:59:19.794577+00:00", "trade", 10.89, 2200.0]
["2026-09-09T14:59:19.794580+00:00", "trade", 10.89, 700.0]
["2026-09-09T14:59:19.794580+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:59:19.794698+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.794718+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.794753+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.794788+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.794803+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.794808+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.794813+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.794828+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.795139+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.795144+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.795274+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.795503+00:00", "trade", 10.8889, 70.0]
["2026-09-09T14:59:19.795540+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.795566+00:00", "trade", 10.89, 120.0]
["2026-09-09T14:59:19.795700+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.795879+00:00", "trade", 10.8898, 51.0]
["2026-09-09T14:59:19.795936+00:00", "trade", 10.8898, 51.0]
["2026-09-09T14:59:19.795960+00:00", "trade", 10.89, 110.0]
["2026-09-09T14:59:19.795986+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.796014+00:00", "trade", 10.89, 60.0]
["2026-09-09T14:59:19.796081+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.801328+00:00", "trade", 10.89, 900.0]
["2026-09-09T14:59:19.802055+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.802085+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.802336+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.804046+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:19.805303+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:59:19.806005+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:19.856885+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:59:19.858354+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:20.032805+00:00", "trade", 10.88, 99.0]
["2026-09-09T14:59:20.084456+00:00", "trade", 10.885, 99.0]
["2026-09-09T14:59:20.172568+00:00", "trade", 10.8899, 777.0]
["2026-09-09T14:59:20.173816+00:00", "trade", 10.8878, 59.0]
["2026-09-09T14:59:20.581417+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:59:20.581427+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:20.581587+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:20.581868+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:20.594067+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:20.617493+00:00", "trade", 10.888, 100.0]
["2026-09-09T14:59:20.640435+00:00", "trade", 10.8874, 100.0]
["2026-09-09T14:59:21.160337+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:21.329554+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:21.329664+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:21.410256+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:21.528186+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:21.528226+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:21.873758+00:00", "trade", 10.8889, 480.0]
["2026-09-09T14:59:21.875009+00:00", "trade", 10.8891, 54.0]
["2026-09-09T14:59:21.875741+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:21.875781+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:21.876012+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:21.876052+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:22.859827+00:00", "trade", 10.89, 650.0]
["2026-09-09T14:59:22.860566+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:22.860606+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:22.860886+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:22.860922+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:22.861162+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:22.861202+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:22.865187+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:22.865222+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:22.887314+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:22.887349+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.590184+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:59:23.590208+00:00", "trade", 10.88, 500.0]
["2026-09-09T14:59:23.590209+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.591444+00:00", "trade", 10.8878, 58.0]
["2026-09-09T14:59:23.594128+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.651063+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.651067+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:59:23.651234+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.651244+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.651274+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.651274+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.651279+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.651284+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.651519+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.651554+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.651585+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.651825+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.651865+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.652201+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.652236+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.652266+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.669216+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.669554+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:23.669554+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:23.670074+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.670249+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:23.670269+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.670354+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:23.670374+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.670439+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.670805+00:00", "trade", 10.885, 50.0]
["2026-09-09T14:59:23.670910+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.670914+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:23.670992+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:23.671041+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.671507+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.671572+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:23.671659+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:23.671753+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.671778+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.671803+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.672153+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.672234+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:23.672234+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.672303+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:23.672309+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.672344+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.672859+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:23.672860+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.672961+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:23.672991+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.673046+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.673151+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.673542+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:23.673635+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:23.674107+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:59:23.674189+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:23.674264+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.674291+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:23.674369+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.674865+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:23.675506+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.736647+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.774029+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:23.781267+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:59:23.781267+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:59:23.781268+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.781443+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.782075+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.782265+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.782524+00:00", "trade", 10.8895, 55.0]
["2026-09-09T14:59:23.782736+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.823436+00:00", "trade", 10.89, 480.0]
["2026-09-09T14:59:23.823483+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.823618+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.823924+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.825523+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.825688+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.861614+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.861615+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:59:23.861774+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.862065+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.862135+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.862611+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.869858+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.869948+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:23.917341+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.069429+00:00", "trade", 10.885, 9000.0]
["2026-09-09T14:59:24.070713+00:00", "trade", 10.887, 93.0]
["2026-09-09T14:59:24.070776+00:00", "trade", 10.887, 93.0]
["2026-09-09T14:59:24.070809+00:00", "trade", 10.8854, 494.0]
["2026-09-09T14:59:24.174036+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.210254+00:00", "trade", 10.8886, 100.0]
["2026-09-09T14:59:24.291212+00:00", "trade", 10.8801, 9000.0]
["2026-09-09T14:59:24.292463+00:00", "trade", 10.8802, 455.0]
["2026-09-09T14:59:24.292553+00:00", "trade", 10.886, 54.0]
["2026-09-09T14:59:24.667032+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.667032+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.737058+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.737060+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:59:24.737213+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.737244+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.737489+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.737529+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.737760+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.737795+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.754880+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.754911+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.754916+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.755171+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.755211+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.759426+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.759461+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.760935+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.760975+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.773881+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.773916+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.773941+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.781418+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.781454+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.785152+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.785188+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.790415+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.790455+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.804614+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.804649+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.823844+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.823884+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.839080+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.839116+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.853039+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.853074+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.855038+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.855073+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.876860+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.876895+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.885917+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.885952+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.886739+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.886774+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:24.896857+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:59:24.897097+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:24.901058+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:25.124669+00:00", "trade", 10.89, 480.0]
["2026-09-09T14:59:25.125953+00:00", "trade", 10.8811, 51.0]
["2026-09-09T14:59:25.126010+00:00", "trade", 10.8811, 51.0]
["2026-09-09T14:59:25.126034+00:00", "trade", 10.8883, 59.0]
["2026-09-09T14:59:25.274061+00:00", "trade", 10.885, 9000.0]
["2026-09-09T14:59:25.275309+00:00", "trade", 10.885, 450.0]
["2026-09-09T14:59:25.585363+00:00", "trade", 10.8898, 7.0]
["2026-09-09T14:59:25.608124+00:00", "trade", 10.8898, 1.0]
["2026-09-09T14:59:25.798786+00:00", "trade", 10.8886, 1.0]
["2026-09-09T14:59:25.991099+00:00", "trade", 10.885, 3.0]
["2026-09-09T14:59:26.037391+00:00", "trade", 10.8812, 1.0]
["2026-09-09T14:59:26.520669+00:00", "trade", 10.8888, 480.0]
["2026-09-09T14:59:26.526151+00:00", "trade", 10.89, 1400.0]
["2026-09-09T14:59:26.526151+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:59:26.526153+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:26.526154+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:26.526157+00:00", "trade", 10.89, 76.0]
["2026-09-09T14:59:26.526157+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:26.526160+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:26.526187+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:26.526193+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:26.526196+00:00", "trade", 10.89, 24.0]
["2026-09-09T14:59:26.526202+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:59:26.526205+00:00", "trade", 10.89, 800.0]
["2026-09-09T14:59:26.526208+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:26.526283+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526308+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526313+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526328+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526374+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526395+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:26.526395+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:59:26.526454+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526454+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526459+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526479+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526479+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526489+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526494+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526509+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526514+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526514+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526519+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526519+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526519+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526519+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526524+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526524+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526527+00:00", "trade", 10.89, 387.0]
["2026-09-09T14:59:26.526529+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526534+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526539+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526539+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526660+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526660+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526699+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:26.526704+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.526744+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.526775+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.526804+00:00", "trade", 10.89, 1200.0]
["2026-09-09T14:59:26.526825+00:00", "trade", 10.89, 353.0]
["2026-09-09T14:59:26.526825+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:59:26.526825+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.526835+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.526890+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.526920+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.526950+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.526993+00:00", "trade", 10.89, 6300.0]
["2026-09-09T14:59:26.527026+00:00", "trade", 10.89, 25.0]
["2026-09-09T14:59:26.527145+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.527160+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.527195+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.527296+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.527441+00:00", "trade", 10.8858, 54.0]
["2026-09-09T14:59:26.527504+00:00", "trade", 10.8858, 54.0]
["2026-09-09T14:59:26.527519+00:00", "trade", 10.8925, 600.0]
["2026-09-09T14:59:26.527534+00:00", "trade", 10.8897, 95.0]
["2026-09-09T14:59:26.527601+00:00", "trade", 10.89, 73.0]
["2026-09-09T14:59:26.527642+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.528049+00:00", "trade", 10.89, 89.0]
["2026-09-09T14:59:26.528268+00:00", "trade", 10.89, 51.0]
["2026-09-09T14:59:26.528319+00:00", "trade", 10.89, 51.0]
["2026-09-09T14:59:26.528343+00:00", "trade", 10.89, 348.0]
["2026-09-09T14:59:26.529612+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:59:26.530513+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.531516+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.534285+00:00", "trade", 10.895, 800.0]
["2026-09-09T14:59:26.534403+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.535554+00:00", "trade", 10.8938, 72.0]
["2026-09-09T14:59:26.540558+00:00", "trade", 10.89, 236.0]
["2026-09-09T14:59:26.542378+00:00", "trade", 10.895, 255.0]
["2026-09-09T14:59:26.546648+00:00", "trade", 10.885, 781.0]
["2026-09-09T14:59:26.568048+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.586216+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.586772+00:00", "trade", 10.895, 700.0]
["2026-09-09T14:59:26.586802+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:59:26.588301+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.603983+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.604028+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.606554+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.612142+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.612142+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.612202+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.621105+00:00", "trade", 10.895, 1378.0]
["2026-09-09T14:59:26.624296+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.624381+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.630093+00:00", "trade", 10.89, 3.0]
["2026-09-09T14:59:26.645072+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:59:26.645321+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.645361+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.645657+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.645717+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.645917+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.645998+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.647596+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.659548+00:00", "trade", 10.9, 4998.0]
["2026-09-09T14:59:26.659563+00:00", "trade", 10.895, 4998.0]
["2026-09-09T14:59:26.659600+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.659617+00:00", "trade", 10.9, 2158.0]
["2026-09-09T14:59:26.659638+00:00", "trade", 10.895, 2158.0]
["2026-09-09T14:59:26.659670+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.659834+00:00", "trade", 10.895, 1844.0]
["2026-09-09T14:59:26.660241+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.660841+00:00", "trade", 10.896, 74.0]
["2026-09-09T14:59:26.660901+00:00", "trade", 10.896, 74.0]
["2026-09-09T14:59:26.725879+00:00", "trade", 10.895, 10.0]
["2026-09-09T14:59:26.728619+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.788932+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:26.943013+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.116971+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.166634+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.222945+00:00", "trade", 10.8916, 10.0]
["2026-09-09T14:59:27.226770+00:00", "trade", 10.895, 500.0]
["2026-09-09T14:59:27.227409+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.231591+00:00", "trade", 10.895, 852.0]
["2026-09-09T14:59:27.247598+00:00", "trade", 10.895, 13.0]
["2026-09-09T14:59:27.258553+00:00", "trade", 10.895, 20.0]
["2026-09-09T14:59:27.604098+00:00", "trade", 10.89, 1000.0]
["2026-09-09T14:59:27.654007+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.747314+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.964384+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.965307+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.968098+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:28.118420+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:28.118796+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:28.121919+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:28.162254+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:28.162776+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:28.165332+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:28.236756+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:28.250674+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:28.334479+00:00", "trade", 10.8901, 500.0]
["2026-09-09T14:59:28.386686+00:00", "trade", 10.895, 9000.0]
["2026-09-09T14:59:28.387982+00:00", "trade", 10.8952, 90.0]
["2026-09-09T14:59:28.388045+00:00", "trade", 10.8952, 90.0]
["2026-09-09T14:59:28.388105+00:00", "trade", 10.8924, 55.0]
["2026-09-09T14:59:28.438051+00:00", "trade", 10.8901, 1000.0]
["2026-09-09T14:59:28.438661+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:28.462468+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:28.585422+00:00", "trade", 10.895, 9000.0]
["2026-09-09T14:59:28.586031+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:28.586588+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:28.586724+00:00", "trade", 10.8945, 50.0]
["2026-09-09T14:59:28.586805+00:00", "trade", 10.8945, 50.0]
["2026-09-09T14:59:28.590787+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:28.785048+00:00", "trade", 10.895, 9000.0]
["2026-09-09T14:59:28.785655+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.371743+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.372309+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.373226+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.429775+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.429816+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.429826+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.491703+00:00", "trade", 10.863, 100.0]
["2026-09-09T14:59:29.586307+00:00", "trade", 10.895, 9000.0]
["2026-09-09T14:59:29.586319+00:00", "trade", 10.895, 9000.0]
["2026-09-09T14:59:29.587588+00:00", "trade", 10.895, 90.0]
["2026-09-09T14:59:29.587651+00:00", "trade", 10.895, 90.0]
["2026-09-09T14:59:29.727640+00:00", "trade", 10.89, 1000.0]
["2026-09-09T14:59:29.728239+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.728918+00:00", "trade", 10.8945, 50.0]
["2026-09-09T14:59:29.728991+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.729011+00:00", "trade", 10.8945, 50.0]
["2026-09-09T14:59:29.730680+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.730785+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.812159+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.812349+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.812464+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.812785+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.814108+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.814133+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.814349+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.830788+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.831204+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.888144+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.974791+00:00", "trade", 10.8958, 10.0]
["2026-09-09T14:59:29.974830+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.979762+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.980484+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.996928+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:30.004968+00:00", "trade", 10.895, 155.0]
["2026-09-09T14:59:30.005969+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:30.008049+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:30.036181+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:30.036662+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:30.383506+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:30.383506+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:30.761270+00:00", "trade", 10.8986, 1.0]
["2026-09-09T14:59:30.816304+00:00", "trade", 10.895, 9000.0]
["2026-09-09T14:59:30.816946+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:30.817552+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:30.826841+00:00", "trade", 10.8907, 777.0]
["2026-09-09T14:59:30.828152+00:00", "trade", 10.8947, 50.0]
["2026-09-09T14:59:30.828218+00:00", "trade", 10.8947, 50.0]
["2026-09-09T14:59:30.891217+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:30.916905+00:00", "trade", 10.8951, 2979.0]
["2026-09-09T14:59:30.918186+00:00", "trade", 10.8947, 51.0]
["2026-09-09T14:59:31.070543+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:59:31.071154+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:31.072879+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:31.095547+00:00", "trade", 10.9, 3.0]
["2026-09-09T14:59:31.095827+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:59:31.096191+00:00", "trade", 10.9, 2.0]
["2026-09-09T14:59:31.096495+00:00", "trade", 10.9, 150.0]
["2026-09-09T14:59:31.102169+00:00", "trade", 10.9, 9014.0]
["2026-09-09T14:59:31.103456+00:00", "trade", 10.8985, 63.0]
["2026-09-09T14:59:31.103510+00:00", "trade", 10.8985, 63.0]
["2026-09-09T14:59:31.481532+00:00", "trade", 10.895, 229.0]
["2026-09-09T14:59:31.628834+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:31.629380+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:31.632498+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:31.677451+00:00", "trade", 10.8694, 27.0]
["2026-09-09T14:59:31.735252+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:31.807714+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:31.827694+00:00", "trade", 10.89, 99.0]
["2026-09-09T14:59:31.828283+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:31.885464+00:00", "trade", 10.8914, 480.0]
["2026-09-09T14:59:31.893773+00:00", "trade", 10.8916, 99.0]
["2026-09-09T14:59:32.206521+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.253749+00:00", "trade", 10.8999, 100.0]
["2026-09-09T14:59:32.284306+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.284346+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.284938+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.287118+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.287343+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.290155+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.343858+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.344409+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.493373+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.493578+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.497021+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:33.067626+00:00", "trade", 10.8913, 480.0]
["2026-09-09T14:59:33.101730+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:59:33.101745+00:00", "trade", 10.89, 1500.0]
["2026-09-09T14:59:33.101754+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:59:33.101758+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:59:33.101758+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:59:33.101761+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.101763+00:00", "trade", 10.89, 120.0]
["2026-09-09T14:59:33.101772+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.101772+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.101797+00:00", "trade", 10.89, 60.0]
["2026-09-09T14:59:33.101797+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:59:33.101802+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.101805+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.101811+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.101817+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:59:33.101820+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.101823+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.101826+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.101835+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:59:33.101847+00:00", "trade", 10.89, 80.0]
["2026-09-09T14:59:33.101851+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.101853+00:00", "trade", 10.89, 20.0]
["2026-09-09T14:59:33.101853+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.101868+00:00", "trade", 10.89, 30.0]
["2026-09-09T14:59:33.101868+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:33.101868+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:33.101873+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:33.101878+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:33.101888+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:33.101888+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:33.101901+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.101903+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:33.101903+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:33.101908+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:33.101916+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.101939+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:33.101939+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:33.101943+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:33.101954+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:33.101954+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:33.101971+00:00", "trade", 10.89, 75.0]
["2026-09-09T14:59:33.101971+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.101979+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:33.102007+00:00", "trade", 10.89, 600.0]
["2026-09-09T14:59:33.102010+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:59:33.102013+00:00", "trade", 10.89, 2200.0]
["2026-09-09T14:59:33.102013+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.102019+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.102019+00:00", "trade", 10.89, 1220.0]
["2026-09-09T14:59:33.102026+00:00", "trade", 10.89, 900.0]
["2026-09-09T14:59:33.102026+00:00", "trade", 10.89, 3700.0]
["2026-09-09T14:59:33.102026+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.102061+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.102084+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:33.102099+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:33.102104+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:33.102124+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:33.102124+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:33.102129+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:33.102129+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:33.102129+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:33.102134+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:33.102134+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:33.102134+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:33.102139+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:33.102205+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.102238+00:00", "trade", 10.89, 60.0]
["2026-09-09T14:59:33.102256+00:00", "trade", 10.89, 20.0]
["2026-09-09T14:59:33.102286+00:00", "trade", 10.89, 647.0]
["2026-09-09T14:59:33.102304+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.102313+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.102317+00:00", "trade", 10.89, 120.0]
["2026-09-09T14:59:33.102349+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:33.102409+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:33.102410+00:00", "trade", 10.89, 900.0]
["2026-09-09T14:59:33.102424+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:33.102491+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:59:33.102500+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:59:33.102505+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:33.102518+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:59:33.102530+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:33.102535+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.102660+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.102680+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.102725+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.102841+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.103140+00:00", "trade", 10.89, 40.0]
["2026-09-09T14:59:33.103146+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.103176+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.103211+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.103226+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.103327+00:00", "trade", 10.8905, 54.0]
["2026-09-09T14:59:33.103390+00:00", "trade", 10.8905, 54.0]
["2026-09-09T14:59:33.103738+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.104292+00:00", "trade", 10.89, 85.0]
["2026-09-09T14:59:33.104448+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:33.104454+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.104469+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.104499+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.104611+00:00", "trade", 10.89, 60.0]
["2026-09-09T14:59:33.105056+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.105203+00:00", "trade", 10.89, 20.0]
["2026-09-09T14:59:33.105883+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.106088+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.107200+00:00", "trade", 10.89, 900.0]
["2026-09-09T14:59:33.107547+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.109073+00:00", "trade", 10.89, 1600.0]
["2026-09-09T14:59:33.110351+00:00", "trade", 10.8901, 54.0]
["2026-09-09T14:59:33.110415+00:00", "trade", 10.8901, 54.0]
["2026-09-09T14:59:33.117595+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.118237+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.125164+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.136195+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.136220+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.158270+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:59:33.158277+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.158483+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.158493+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.158583+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.163284+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.163329+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.163805+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.163840+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.164662+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.165434+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.165474+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.166026+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.166066+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.175378+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.176215+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.176716+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.176899+00:00", "trade", 10.885, 600.0]
["2026-09-09T14:59:33.177423+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.177964+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.180299+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.181928+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.181953+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.181988+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.182545+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.184590+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.184595+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.184600+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.186118+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.186675+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.197686+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.197883+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:59:33.198055+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:33.198097+00:00", "trade", 10.885, 600.0]
["2026-09-09T14:59:33.203800+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.204537+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.215313+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.220039+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.233005+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.234503+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.234553+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.234569+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.250737+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.252471+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.281821+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.360638+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.459938+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:59:33.505442+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.585561+00:00", "trade", 10.885, 9000.0]
["2026-09-09T14:59:33.586842+00:00", "trade", 10.8852, 58.0]
["2026-09-09T14:59:33.586902+00:00", "trade", 10.8852, 58.0]
["2026-09-09T14:59:33.668585+00:00", "trade", 10.8837, 20.0]
["2026-09-09T14:59:33.690577+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.706340+00:00", "trade", 10.8899, 1000.0]
["2026-09-09T14:59:33.809855+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.955407+00:00", "trade", 10.8899, 30.0]
["2026-09-09T14:59:34.210016+00:00", "trade", 10.885, 480.0]
["2026-09-09T14:59:34.375619+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:34.375664+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:34.393812+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:34.393817+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:34.394784+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:34.395321+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:34.517971+00:00", "trade", 10.8644, 62.0]
["2026-09-09T14:59:34.694436+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:34.695449+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:34.695494+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:34.985504+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:59:35.166082+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.167094+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.350532+00:00", "trade", 10.888, 250.0]
["2026-09-09T14:59:35.373148+00:00", "trade", 10.8874, 250.0]
["2026-09-09T14:59:35.388593+00:00", "trade", 10.88, 480.0]
["2026-09-09T14:59:35.400383+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.401396+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.412271+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.412813+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.413454+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.502023+00:00", "trade", 10.885, 20.0]
["2026-09-09T14:59:35.672770+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.673753+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.674750+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.718714+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.718744+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.719687+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.720233+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.756174+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.757883+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.767029+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.836960+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.839607+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.993547+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.105152+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.105223+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.105278+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.105303+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.105553+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.105553+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.105914+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.106546+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.106821+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.107543+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.155422+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.156033+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.156073+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.156489+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.156996+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.197868+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.198534+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.266786+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.267277+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.267523+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.267964+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.268064+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.268105+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.268105+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.319126+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.490624+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:59:36.491675+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.539168+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.554740+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.555978+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.725396+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.727917+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.858569+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:36.858683+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:36.893410+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.893886+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.998860+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.999442+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:37.295961+00:00", "trade", 10.89, 9800.0]
["2026-09-09T14:59:37.297248+00:00", "trade", 10.8891, 65.0]
["2026-09-09T14:59:37.297311+00:00", "trade", 10.8891, 65.0]
["2026-09-09T14:59:37.297371+00:00", "trade", 10.8905, 56.0]
["2026-09-09T14:59:37.385766+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:59:37.580686+00:00", "trade", 10.8898, 4.0]
["2026-09-09T14:59:37.597011+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:37.617710+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:37.801737+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:38.033655+00:00", "trade", 10.885, 5.0]
["2026-09-09T14:59:38.338150+00:00", "trade", 10.89, 204.0]
["2026-09-09T14:59:38.340658+00:00", "trade", 10.885, 204.0]
["2026-09-09T14:59:38.703358+00:00", "trade", 10.8884, 1.0]
["2026-09-09T14:59:38.966643+00:00", "trade", 10.89, 46.0]
["2026-09-09T14:59:39.057744+00:00", "trade", 10.8884, 100.0]
["2026-09-09T14:59:39.610003+00:00", "trade", 10.885, 700.0]
["2026-09-09T14:59:40.106157+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:40.106157+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:40.106157+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:40.106162+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:40.106166+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:40.106166+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:40.106172+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:40.106182+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:40.106733+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:40.207537+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:40.207587+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:40.528950+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:40.530210+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:59:40.692424+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:40.699737+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:40.702268+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:40.702964+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:40.703425+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.086250+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.100483+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.105776+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.106558+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.165493+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.166500+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.166540+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.267029+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.268021+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.269004+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.269039+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.295707+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.296694+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.296735+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.420769+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.421757+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.421792+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.475544+00:00", "trade", 10.8858, 9.0]
["2026-09-09T14:59:42.112740+00:00", "trade", 10.8646, 100.0]
["2026-09-09T14:59:42.128509+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:42.128781+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:42.129548+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:42.129989+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:42.130104+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:42.130139+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:42.131132+00:00", "trade", 10.8814, 26.0]
["2026-09-09T14:59:42.149500+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:42.150407+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:42.150478+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:42.151380+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:42.151415+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:42.166180+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:42.167157+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:42.167192+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:42.184163+00:00", "trade", 10.885, 1639.0]
["2026-09-09T14:59:42.327949+00:00", "trade", 10.885, 14.0]
["2026-09-09T14:59:42.328505+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:42.328962+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:42.329483+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:42.329518+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:42.558901+00:00", "trade", 10.885, 18.0]
["2026-09-09T14:59:42.559394+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:59:42.645525+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:59:42.760003+00:00", "trade", 10.8703, 22.0]
["2026-09-09T14:59:43.165880+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:43.166872+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:43.166907+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:43.255515+00:00", "trade", 10.888, 2.0]
["2026-09-09T14:59:43.612260+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:43.613262+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:43.613783+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:43.613819+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:44.024675+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:44.025657+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:44.025692+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:44.098881+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:44.099873+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:44.099913+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:44.165710+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:44.166697+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:44.166732+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:44.571062+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:59:45.019054+00:00", "trade", 10.8886, 200.0]
["2026-09-09T14:59:45.093253+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:45.094235+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:45.094270+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:45.163249+00:00", "trade", 10.8884, 1.0]
["2026-09-09T14:59:45.166397+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:45.167399+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:45.167434+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:45.220751+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:45.221733+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:45.221778+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:45.221828+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:45.381884+00:00", "trade", 10.885, 10.0]
["2026-09-09T14:59:46.003044+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.004027+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.004062+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.166267+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.167244+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.167284+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.237827+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.238839+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.239376+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.239411+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.257143+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.258120+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.258155+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.267031+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.268019+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.268981+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.269021+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.313747+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.314810+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.315627+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.315822+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.315857+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.799787+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.800769+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:46.800804+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:47.165706+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:47.166713+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:47.166748+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:47.555121+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:47.556103+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:47.556138+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:47.921942+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:47.922925+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:47.922960+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:47.937949+00:00", "trade", 10.89, 30.0]
["2026-09-09T14:59:48.115073+00:00", "trade", 10.885, 400.0]
["2026-09-09T14:59:48.116088+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:48.116630+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:48.116670+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:48.166223+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:48.167215+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:48.167250+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:48.379248+00:00", "trade", 10.885, 17.0]
["2026-09-09T14:59:48.380266+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:48.381253+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:48.381293+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:48.800479+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:48.869132+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:48.870110+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:48.870150+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:49.029470+00:00", "trade", 10.885, 50.0]
["2026-09-09T14:59:49.055710+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:49.056703+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:49.056738+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:49.074891+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:49.075878+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:49.075918+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:49.165842+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:49.166844+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:49.166884+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:49.556003+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:59:50.165807+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:50.165893+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:50.264377+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:50.265364+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:50.265399+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:50.265444+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:50.333112+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:50.608008+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:50.609010+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:50.609045+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:50.793635+00:00", "trade", 10.885, 1000.0]
["2026-09-09T14:59:51.003412+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:51.004059+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:51.004094+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:51.080320+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:51.182332+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:51.267028+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:51.392627+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:51.392672+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:51.392787+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:51.393083+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:51.393759+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:51.397203+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:51.451717+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:51.707130+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:59:52.173236+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:52.252178+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:52.252204+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:52.252214+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:52.763666+00:00", "trade", 10.8903, 37.0]
["2026-09-09T14:59:53.210163+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:53.726340+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:53.726385+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:53.848094+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:53.868478+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:53.883538+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:54.033790+00:00", "trade", 10.89, 2000.0]
["2026-09-09T14:59:54.105693+00:00", "trade", 10.8899, 777.0]
["2026-09-09T14:59:54.106333+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:54.109886+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:54.143196+00:00", "trade", 10.8801, 259.0]
["2026-09-09T14:59:54.143927+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:54.150899+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:54.398216+00:00", "trade", 10.885, 11.0]
["2026-09-09T14:59:54.581222+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:54.614244+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:54.614706+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:54.884381+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:55.358647+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:55.359188+00:00", "trade", 10.885, 89.0]
["2026-09-09T14:59:55.363663+00:00", "trade", 10.89, 291.0]
["2026-09-09T14:59:56.203845+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:56.905726+00:00", "trade", 10.89, 480.0]
["2026-09-09T14:59:56.906484+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:56.906530+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:56.906530+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:56.906635+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:56.906635+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:56.907037+00:00", "trade", 10.8869, 51.0]
["2026-09-09T14:59:56.907097+00:00", "trade", 10.8869, 51.0]
["2026-09-09T14:59:56.907151+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:56.908234+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:56.910029+00:00", "trade", 10.88, 3.0]
["2026-09-09T14:59:57.017197+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.019538+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.024740+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.097972+00:00", "trade", 10.89, 600.0]
["2026-09-09T14:59:57.098541+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.098601+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.098897+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.098937+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.109126+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.109151+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.118346+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:57.118613+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:59:57.118791+00:00", "trade", 10.89, 225.0]
["2026-09-09T14:59:57.118904+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.118969+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.119079+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.119104+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.119115+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.119293+00:00", "trade", 10.89, 96.0]
["2026-09-09T14:59:57.119305+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.119345+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.119375+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.119380+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.128185+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:59:57.128918+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.128953+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.140355+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.140395+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.144044+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.144049+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.144084+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.149873+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.149908+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.151752+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.151787+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.155972+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.156007+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.164447+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.164487+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.168462+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.168502+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.176511+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.176546+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.179814+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.179839+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.179874+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.181182+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.181217+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.181332+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.181332+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.181372+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.181538+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.181568+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.184219+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.184269+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.195265+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.195306+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.196930+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.196930+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.196969+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.197015+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.197235+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.197270+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.197711+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.197751+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.202437+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.202473+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.203726+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.203741+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.203751+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.203761+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.203776+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.204006+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.204041+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.215463+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.215499+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.216280+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.216320+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.220014+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.220054+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.220295+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.220330+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.225888+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.225923+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.229643+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:59:57.229647+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.229828+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.229853+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.229868+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.230093+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.230128+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.230296+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:59:57.230299+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.230364+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.230399+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.230404+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.230439+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.230735+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.230770+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.230963+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:59:57.230970+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.231111+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.231136+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.231171+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.231557+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.231592+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.231688+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:59:57.231697+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.231852+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.231892+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.232461+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:59:57.232624+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.232659+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.233129+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:59:57.233140+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.233144+00:00", "trade", 10.89, 399.0]
["2026-09-09T14:59:57.233180+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.234048+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.234088+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.235095+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.235115+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.235130+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.235431+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.235471+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.237333+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:57.251018+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:59:57.285425+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.285450+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.285485+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.293744+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.295183+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.295258+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.304009+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.304976+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.305432+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.305432+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.306675+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.306680+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.306750+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.312053+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.313376+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.313817+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.314228+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.322473+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.322473+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.322478+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.322633+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.322733+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.322793+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.323049+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.323209+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.323264+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.323274+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.323465+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.325209+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.325214+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.325670+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.325690+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.394164+00:00", "trade", 10.8713, 30.0]
["2026-09-09T14:59:57.507151+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.741608+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.747387+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:57.967029+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:58.186624+00:00", "trade", 10.885, 600.0]
["2026-09-09T14:59:58.325326+00:00", "trade", 10.885, 9000.0]
["2026-09-09T14:59:58.326607+00:00", "trade", 10.8865, 70.0]
["2026-09-09T14:59:58.326667+00:00", "trade", 10.8865, 70.0]
["2026-09-09T14:59:58.367194+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:58.367259+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:58.405139+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:58.662882+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:58.672845+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:58.673367+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:58.723651+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:58.723681+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:58.723691+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:58.724012+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:58.731871+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:58.747944+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:58.901419+00:00", "trade", 10.885, 9000.0]
["2026-09-09T14:59:59.132197+00:00", "trade", 10.885, 9000.0]
["2026-09-09T14:59:59.133475+00:00", "trade", 10.885, 90.0]
["2026-09-09T14:59:59.133556+00:00", "trade", 10.885, 90.0]
["2026-09-09T14:59:59.164902+00:00", "trade", 10.88, 9000.0]
["2026-09-09T14:59:59.164934+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:59.164934+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:59.164944+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:59.165606+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:59.165967+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:59.166189+00:00", "trade", 10.8849, 51.0]
["2026-09-09T14:59:59.166468+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:59.240885+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:59.241431+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:59.260851+00:00", "trade", 10.8899, 15.0]
["2026-09-09T14:59:59.492215+00:00", "trade", 10.8817, 100.0]
["2026-09-09T14:59:59.709319+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:59:59.710340+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:59.710380+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:59.996951+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:00:00.007396+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:00:00.017865+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:00:00.032405+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:00:00.032936+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:00:00.041426+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:00:00.042469+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:00:00.052157+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:00:00.052212+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:00:00.053154+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:00:00.053716+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:00:00.165907+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:00:00.166955+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:00:00.194025+00:00", "trade", 10.885, 9000.0]
["2026-09-09T15:00:00.195312+00:00", "trade", 10.8827, 93.0]
["2026-09-09T15:00:00.195381+00:00", "trade", 10.8827, 93.0]
["2026-09-09T15:00:00.204539+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:00:00.204569+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:00:00.204599+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:00:00.204646+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:00:00.204646+00:00", "trade", 10.89, 30.0]
["2026-09-09T15:00:00.204646+00:00", "trade", 10.89, 35.0]
["2026-09-09T15:00:00.204664+00:00", "trade", 10.89, 2400.0]
["2026-09-09T15:00:00.204664+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:00:00.204664+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:00:00.204668+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:00:00.204686+00:00", "trade", 10.89, 43.0]
["2026-09-09T15:00:00.204686+00:00", "trade", 10.89, 500.0]
["2026-09-09T15:00:00.204690+00:00", "trade", 10.89, 1176.0]
["2026-09-09T15:00:00.204691+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:00:00.204694+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:00:00.204810+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.204815+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.204819+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.204870+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.204890+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.204915+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.204935+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.204945+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.204995+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.205010+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.205010+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.205015+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.205015+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.205020+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.205020+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.205020+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.205025+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.205030+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.205035+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.205035+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.205045+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.205135+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.205200+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.205276+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.205281+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:00:00.205346+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.205395+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:00:00.205697+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.206118+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.206143+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.207601+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.208052+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.208734+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.208789+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.208834+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.208974+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.209280+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.209300+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.214984+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.221108+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.222050+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.222972+00:00", "trade", 10.895, 500.0]
["2026-09-09T15:00:00.222983+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.223303+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.223369+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.227067+00:00", "trade", 10.896, 480.0]
["2026-09-09T15:00:00.229022+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.235272+00:00", "trade", 10.895, 500.0]
["2026-09-09T15:00:00.235542+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.247546+00:00", "trade", 10.895, 500.0]
["2026-09-09T15:00:00.259944+00:00", "trade", 10.895, 500.0]
["2026-09-09T15:00:00.272238+00:00", "trade", 10.895, 500.0]
["2026-09-09T15:00:00.290989+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.338532+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.338567+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.339149+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.340176+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.340682+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.341229+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.358740+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.359296+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.449380+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.465123+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.467108+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.471160+00:00", "trade", 10.8999, 1000.0]
["2026-09-09T15:00:00.599746+00:00", "trade", 10.895, 400.0]
["2026-09-09T15:00:00.608379+00:00", "trade", 10.8903, 3.0]
["2026-09-09T15:00:00.632217+00:00", "trade", 10.8903, 1.0]
["2026-09-09T15:00:00.682374+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.818743+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.829594+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.838530+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.839547+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.845361+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.846579+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.857976+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.875723+00:00", "trade", 10.8993, 9000.0]
["2026-09-09T15:00:00.877007+00:00", "trade", 10.8961, 91.0]
["2026-09-09T15:00:00.877065+00:00", "trade", 10.8961, 91.0]
["2026-09-09T15:00:00.908877+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.013649+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:00:01.013676+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:00:01.013811+00:00", "trade", 10.895, 9.0]
["2026-09-09T15:00:01.053240+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.054107+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.142181+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.142211+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.402339+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.455741+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.462577+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.462577+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.473493+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.473503+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.482129+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.884665+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.959910+00:00", "trade", 10.895, 1000.0]
["2026-09-09T15:00:01.961576+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:00:01.967208+00:00", "trade", 10.895, 301.0]
["2026-09-09T15:00:01.981793+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:00:01.981793+00:00", "trade", 10.895, 400.0]
["2026-09-09T15:00:01.986048+00:00", "trade", 10.895, 9000.0]
["2026-09-09T15:00:01.987329+00:00", "trade", 10.895, 55.0]
["2026-09-09T15:00:01.987392+00:00", "trade", 10.895, 55.0]
["2026-09-09T15:00:01.994107+00:00", "trade", 10.895, 300.0]
["2026-09-09T15:00:01.998876+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:00:02.027805+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:00:02.040101+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:00:02.052413+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:00:02.063855+00:00", "trade", 10.895, 284.0]
["2026-09-09T15:00:02.093882+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.094067+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.094102+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.111970+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.111980+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.141761+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.141766+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.218202+00:00", "trade", 10.895, 600.0]
["2026-09-09T15:00:02.228517+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:00:02.288380+00:00", "trade", 10.895, 300.0]
["2026-09-09T15:00:02.309123+00:00", "trade", 10.9, 67.0]
["2026-09-09T15:00:02.309186+00:00", "trade", 10.9, 4.0]
["2026-09-09T15:00:02.351905+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.475558+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.645823+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:03.007237+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:03.166370+00:00", "trade", 10.8902, 8900.0]
["2026-09-09T15:00:03.167651+00:00", "trade", 10.8912, 56.0]
["2026-09-09T15:00:03.167714+00:00", "trade", 10.8912, 56.0]
["2026-09-09T15:00:03.167780+00:00", "trade", 10.8927, 50.0]
["2026-09-09T15:00:03.169783+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:00:03.185910+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:00:03.459215+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:03.461065+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:03.586712+00:00", "trade", 10.895, 2500.0]
["2026-09-09T15:00:03.586747+00:00", "trade", 10.895, 6500.0]
["2026-09-09T15:00:03.599575+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:00:03.693201+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:03.694354+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:03.698291+00:00", "trade", 10.8927, 777.0]
["2026-09-09T15:00:03.699677+00:00", "trade", 10.8948, 50.0]
["2026-09-09T15:00:03.699747+00:00", "trade", 10.8948, 50.0]
["2026-09-09T15:00:04.041857+00:00", "trade", 10.89, 480.0]
["2026-09-09T15:00:04.072096+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:04.079594+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:04.079955+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:04.079995+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:04.080441+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:04.186813+00:00", "trade", 10.895, 9000.0]
["2026-09-09T15:00:04.188387+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:04.374691+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:00:04.386569+00:00", "trade", 10.895, 400.0]
["2026-09-09T15:00:04.387850+00:00", "trade", 10.8948, 50.0]
["2026-09-09T15:00:04.387913+00:00", "trade", 10.8948, 50.0]
["2026-09-09T15:00:04.536234+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:04.554206+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:04.585753+00:00", "trade", 10.895, 1000.0]
["2026-09-09T15:00:04.725023+00:00", "trade", 10.8901, 770.0]
["2026-09-09T15:00:04.785109+00:00", "trade", 10.895, 800.0]
["2026-09-09T15:00:05.082486+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:05.349916+00:00", "trade", 10.8918, 480.0]
["2026-09-09T15:00:06.030893+00:00", "trade", 10.8665, 100.0]
["2026-09-09T15:00:06.080986+00:00", "trade", 10.8977, 9.0]
["2026-09-09T15:00:06.369187+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:06.370070+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:06.370075+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:06.371738+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:06.540456+00:00", "trade", 10.8918, 480.0]
["2026-09-09T15:00:06.843050+00:00", "trade", 10.89, 9000.0]
["2026-09-09T15:00:06.844334+00:00", "trade", 10.8909, 63.0]
["2026-09-09T15:00:06.844394+00:00", "trade", 10.8909, 63.0]
["2026-09-09T15:00:06.911048+00:00", "trade", 10.895, 45.0]
["2026-09-09T15:00:06.914422+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:00:06.917564+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:00:07.253157+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:07.396353+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:07.396924+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:07.713095+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:07.713135+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:07.713140+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:07.781610+00:00", "trade", 10.8962, 100.0]
["2026-09-09T15:00:07.866559+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:07.867406+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:08.255749+00:00", "trade", 10.89, 480.0]
["2026-09-09T15:00:08.650993+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:08.650993+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:08.670815+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:08.767034+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:08.767034+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.211344+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.213960+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:00:09.216165+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.216416+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.217017+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.217017+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.217027+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.217032+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.217042+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.218010+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.218295+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.218391+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.218436+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.219679+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.221436+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:00:09.221499+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:00:09.222385+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.222395+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.222792+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:09.223072+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:00:09.223337+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.223393+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.223393+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.223438+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.223625+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:00:09.223874+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.224235+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.224235+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.224235+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.225823+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:00:09.226996+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.235001+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:00:09.268931+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.269006+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.309422+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.309427+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.349517+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.349517+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.349557+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.349557+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.378005+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.422054+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.429377+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.429417+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.450610+00:00", "trade", 10.895, 20.0]
["2026-09-09T15:00:09.451600+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.451630+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.452126+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.452161+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.452427+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.474559+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.475556+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.476544+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.476579+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.481801+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.482789+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.483320+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.483355+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.533213+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.534196+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.534236+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.551357+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.551873+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.551908+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.552605+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.613093+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.614076+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.614116+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.616642+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.617083+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.617168+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.624210+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.624746+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.624771+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.624781+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.624796+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.625307+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.625327+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.625808+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.626886+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.654306+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.654812+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.654847+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.678358+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.679331+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.679371+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.697744+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.698245+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.698281+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.720248+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.721215+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.721255+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.737043+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.737564+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.737604+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.763606+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.764593+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.764628+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.791813+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.792805+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.792845+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.802959+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.803475+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.803511+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.811650+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.811770+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.812702+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.812732+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.818356+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.819348+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.820335+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.820376+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.842458+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.843280+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.843460+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.844267+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.844302+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.862260+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.863262+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.864230+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.864270+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.869723+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.870690+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.871692+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.871728+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.889194+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.890191+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.891184+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.891219+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.904089+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.905097+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.905132+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.905453+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.905478+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.906260+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:09.906285+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.071392+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.072374+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.072409+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.075672+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.162266+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:00:10.165526+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.166518+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.166558+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.211445+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.212417+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.212457+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.244167+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.245145+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.246117+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.246157+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.270445+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.271417+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.271457+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.298266+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.299238+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.299273+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.314767+00:00", "trade", 10.8744, 27.0]
["2026-09-09T15:00:10.334629+00:00", "trade", 10.8908, 8.0]
["2026-09-09T15:00:10.334686+00:00", "trade", 10.8903, 8.0]
["2026-09-09T15:00:10.334695+00:00", "trade", 10.8841, 15.0]
["2026-09-09T15:00:10.334752+00:00", "trade", 10.8832, 26.0]
["2026-09-09T15:00:10.334771+00:00", "trade", 10.89, 3.0]
["2026-09-09T15:00:10.334801+00:00", "trade", 10.8828, 12.0]
["2026-09-09T15:00:10.334849+00:00", "trade", 10.8827, 15.0]
["2026-09-09T15:00:10.334864+00:00", "trade", 10.882, 13.0]
["2026-09-09T15:00:10.334912+00:00", "trade", 10.8819, 15.0]
["2026-09-09T15:00:10.334987+00:00", "trade", 10.8818, 17.0]
["2026-09-09T15:00:10.334993+00:00", "trade", 10.881, 19.0]
["2026-09-09T15:00:10.335059+00:00", "trade", 10.8817, 17.0]
["2026-09-09T15:00:10.335065+00:00", "trade", 10.8809, 21.0]
["2026-09-09T15:00:10.335074+00:00", "trade", 10.8756, 22.0]
["2026-09-09T15:00:10.335125+00:00", "trade", 10.8794, 26.0]
["2026-09-09T15:00:10.335138+00:00", "trade", 10.8747, 27.0]
["2026-09-09T15:00:10.335207+00:00", "trade", 10.8785, 22.0]
["2026-09-09T15:00:10.364253+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.365235+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.365275+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.449866+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.450873+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.451395+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.451430+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.650738+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.651715+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.652708+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.652743+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.715511+00:00", "trade", 10.9, 20.0]
["2026-09-09T15:00:10.881662+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.882639+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.882674+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.899053+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.899569+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.899604+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.900291+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.994860+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.995392+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:10.995432+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.012913+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.013906+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.014432+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.014467+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.071312+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.072299+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.073282+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.073317+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.073598+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.089059+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.090062+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.090257+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.090332+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.090608+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.090643+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.090678+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.108435+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.109428+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.157772+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.177685+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.397077+00:00", "trade", 10.8832, 1.0]
["2026-09-09T15:00:11.614367+00:00", "trade", 10.9, 53.0]
["2026-09-09T15:00:11.614613+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.614653+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.615254+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.615264+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.615645+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.617685+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.626961+00:00", "trade", 10.895, 8800.0]
["2026-09-09T15:00:11.626997+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.627573+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.628251+00:00", "trade", 10.895, 55.0]
["2026-09-09T15:00:11.628308+00:00", "trade", 10.895, 55.0]
["2026-09-09T15:00:11.631177+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.633016+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.658407+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:00:11.659691+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:00:11.673713+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.675592+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.675613+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.675618+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.675713+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.676104+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.693274+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.693826+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.693841+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.693876+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.725215+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.726228+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.726253+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.727195+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.727230+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.742286+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.742777+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.742812+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.757703+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.758224+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.758259+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.769275+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.770252+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.770288+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.786024+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:00:11.786150+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.786762+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.786797+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.857453+00:00", "trade", 10.895, 9000.0]
["2026-09-09T15:00:11.858725+00:00", "trade", 10.8939, 53.0]
["2026-09-09T15:00:11.895229+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.895746+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.895781+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.912585+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.913107+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.913147+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.978938+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.979454+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.979494+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.980652+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:11.982291+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.022908+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.023885+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.023920+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.105882+00:00", "trade", 10.895, 9000.0]
["2026-09-09T15:00:12.107157+00:00", "trade", 10.895, 92.0]
["2026-09-09T15:00:12.107211+00:00", "trade", 10.895, 92.0]
["2026-09-09T15:00:12.165872+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.166860+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.166900+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.177475+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.178452+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.178487+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.284589+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.285567+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.285602+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.287321+00:00", "trade", 10.8986, 40.0]
["2026-09-09T15:00:12.336187+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.337189+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.337224+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.411711+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.412718+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.413275+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.413696+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.413731+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.415094+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.494327+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.494854+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.494894+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.552641+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.553648+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.554636+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.554671+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.643306+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.644309+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.645296+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.645331+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.673293+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.673819+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.673859+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.689286+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.690273+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.691255+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.691290+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.702833+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.702993+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.703339+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.703374+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.703399+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.720219+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.721206+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.721246+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:12.721251+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.010776+00:00", "trade", 10.9, 480.0]
["2026-09-09T15:00:13.095115+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.095666+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.165647+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.166654+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.188045+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.189048+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.210586+00:00", "trade", 10.8999, 9000.0]
["2026-09-09T15:00:13.391120+00:00", "trade", 10.895, 300.0]
["2026-09-09T15:00:13.392115+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.392629+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:00:13.392646+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.395179+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:00:13.395345+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:13.395408+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:00:13.395889+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:13.395946+00:00", "trade", 10.9, 11.0]
["2026-09-09T15:00:13.395994+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.396006+00:00", "trade", 10.9, 4.0]
["2026-09-09T15:00:13.396319+00:00", "trade", 10.9, 11.0]
["2026-09-09T15:00:13.396463+00:00", "trade", 10.8998, 51.0]
["2026-09-09T15:00:13.396524+00:00", "trade", 10.8998, 51.0]
["2026-09-09T15:00:13.396854+00:00", "trade", 10.895, 11.0]
["2026-09-09T15:00:13.397095+00:00", "trade", 10.895, 400.0]
["2026-09-09T15:00:13.397678+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:00:13.398033+00:00", "trade", 10.895, 400.0]
["2026-09-09T15:00:13.398259+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:00:13.398529+00:00", "trade", 10.895, 11.0]
["2026-09-09T15:00:13.398800+00:00", "trade", 10.895, 4.0]
["2026-09-09T15:00:13.399038+00:00", "trade", 10.895, 7674.0]
["2026-09-09T15:00:13.399913+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.457054+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.457606+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.639869+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.640881+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.737526+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.737556+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.738102+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.738563+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.739114+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.767031+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.767031+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.768008+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.768549+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.905675+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.906206+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.980267+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.981265+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.997598+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.997603+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.997628+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.997684+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.997744+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.998145+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:13.998771+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.065971+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.631984+00:00", "trade", 10.9, 11.0]
["2026-09-09T15:00:14.637027+00:00", "trade", 10.9, 4200.0]
["2026-09-09T15:00:14.637027+00:00", "trade", 10.9, 12.0]
["2026-09-09T15:00:14.637057+00:00", "trade", 10.9, 1200.0]
["2026-09-09T15:00:14.637057+00:00", "trade", 10.9, 2400.0]
["2026-09-09T15:00:14.637060+00:00", "trade", 10.9, 700.0]
["2026-09-09T15:00:14.637077+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.637078+00:00", "trade", 10.9, 477.0]
["2026-09-09T15:00:14.637188+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.637208+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.637268+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.637318+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.637539+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.637549+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.637574+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.637819+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.637859+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.638270+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.638311+00:00", "trade", 10.8968, 68.0]
["2026-09-09T15:00:14.638371+00:00", "trade", 10.8968, 68.0]
["2026-09-09T15:00:14.638556+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.638877+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.638917+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.638917+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.650279+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.650720+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.696734+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.698724+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.698724+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.698779+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.713006+00:00", "trade", 10.895, 300.0]
["2026-09-09T15:00:14.717975+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.717980+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.724290+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.725277+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.732432+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:00:14.772920+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.773892+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.774885+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.785881+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.786873+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.799619+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.800596+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.825119+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.826122+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.833805+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.834782+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:14.937862+00:00", "trade", 10.8987, 480.0]
["2026-09-09T15:00:15.064210+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:00:15.148888+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.148903+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.148903+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.148918+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.149800+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.149891+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.166229+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.166806+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.167222+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.199468+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.200466+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.209998+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.210545+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.300639+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.301631+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.310392+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.310923+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.327763+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.327778+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.327803+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.327853+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.327913+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.383172+00:00", "trade", 10.9, 7.0]
["2026-09-09T15:00:15.620950+00:00", "trade", 10.883, 74.0]
["2026-09-09T15:00:15.737912+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.738218+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:15.746164+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:00:15.799950+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:00:16.355424+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:16.472263+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:16.472266+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:16.472269+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:16.472272+00:00", "trade", 10.9, 1019.0]
["2026-09-09T15:00:16.472290+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:00:16.472296+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:00:16.472299+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:16.472302+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:16.472309+00:00", "trade", 10.9, 141.0]
["2026-09-09T15:00:16.472309+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:16.472311+00:00", "trade", 10.9, 60.0]
["2026-09-09T15:00:16.472314+00:00", "trade", 10.9, 320.0]
["2026-09-09T15:00:16.472314+00:00", "trade", 10.9, 250.0]
["2026-09-09T15:00:16.472320+00:00", "trade", 10.9, 834.0]
["2026-09-09T15:00:16.472320+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:00:16.472320+00:00", "trade", 10.9, 1300.0]
["2026-09-09T15:00:16.472326+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:16.472326+00:00", "trade", 10.9, 223.0]
["2026-09-09T15:00:16.472326+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:16.472326+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:16.472329+00:00", "trade", 10.9, 1500.0]
["2026-09-09T15:00:16.472329+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:16.472329+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:16.472335+00:00", "trade", 10.9, 238.0]
["2026-09-09T15:00:16.472335+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:00:16.472367+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:16.472412+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:16.472412+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:16.472467+00:00", "trade", 10.9, 500.0]
["2026-09-09T15:00:16.472467+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:16.472472+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:16.472498+00:00", "trade", 10.9, 500.0]
["2026-09-09T15:00:16.472498+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:16.472498+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:16.472501+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:16.472501+00:00", "trade", 10.9, 160.0]
["2026-09-09T15:00:16.472502+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:16.472502+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:16.472506+00:00", "trade", 10.9, 3000.0]
["2026-09-09T15:00:16.472506+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:00:16.472512+00:00", "trade", 10.9, 906.0]
["2026-09-09T15:00:16.472512+00:00", "trade", 10.9, 60.0]
["2026-09-09T15:00:16.472515+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:00:16.472522+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:16.472567+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:16.472573+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:16.472603+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:16.472608+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:16.472613+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:16.472613+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:16.472613+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:16.472613+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:16.472617+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:16.472617+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:16.472618+00:00", "trade", 10.9, 195.0]
["2026-09-09T15:00:16.472628+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:16.472633+00:00", "trade", 10.9, 205.0]
["2026-09-09T15:00:16.472638+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:16.472688+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:16.472713+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.472808+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.472828+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.472848+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.472985+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:00:16.473027+00:00", "trade", 10.905, 306.0]
["2026-09-09T15:00:16.473169+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.473249+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.473294+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.473523+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:16.473592+00:00", "trade", 10.9, 600.0]
["2026-09-09T15:00:16.473661+00:00", "trade", 10.8997, 51.0]
["2026-09-09T15:00:16.473670+00:00", "trade", 10.9, 900.0]
["2026-09-09T15:00:16.473690+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.473721+00:00", "trade", 10.8997, 51.0]
["2026-09-09T15:00:16.473745+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.473805+00:00", "trade", 10.8981, 50.0]
["2026-09-09T15:00:16.473886+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.474432+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.474457+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.474963+00:00", "trade", 10.9001, 52.0]
["2026-09-09T15:00:16.475021+00:00", "trade", 10.9001, 52.0]
["2026-09-09T15:00:16.475815+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.476371+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.476913+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.476983+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.477329+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.477379+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.487618+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.488736+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.499942+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.508142+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.533066+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.533066+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.533863+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.533893+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.533938+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.549951+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.549956+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.550733+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.552197+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.553029+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.553805+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.558020+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.570174+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.575269+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:00:16.575271+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.624889+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.970598+00:00", "trade", 10.9067, 777.0]
["2026-09-09T15:00:17.056028+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.056705+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.109705+00:00", "trade", 10.905, 8.0]
["2026-09-09T15:00:17.129811+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:00:17.129854+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.132448+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:00:17.407662+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:00:17.816470+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.817071+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.818710+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.828764+00:00", "trade", 10.906, 1.0]
["2026-09-09T15:00:18.772982+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:18.773047+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:18.777680+00:00", "trade", 10.905, 1100.0]
["2026-09-09T15:00:18.777683+00:00", "trade", 10.905, 600.0]
["2026-09-09T15:00:18.778655+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:18.778961+00:00", "trade", 10.9051, 55.0]
["2026-09-09T15:00:18.779024+00:00", "trade", 10.9051, 55.0]
["2026-09-09T15:00:18.785835+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:18.836364+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:18.853904+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:19.578176+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:00:20.410102+00:00", "trade", 10.9051, 9000.0]
["2026-09-09T15:00:20.523534+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:00:20.524821+00:00", "trade", 10.905, 94.0]
["2026-09-09T15:00:20.524905+00:00", "trade", 10.905, 94.0]
["2026-09-09T15:00:20.538200+00:00", "trade", 10.9058, 200.0]
["2026-09-09T15:00:20.717603+00:00", "trade", 10.905, 9.0]
["2026-09-09T15:00:20.843527+00:00", "trade", 10.9051, 9000.0]
["2026-09-09T15:00:20.845450+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:20.845495+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:21.303839+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:21.447240+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:21.728259+00:00", "trade", 10.905, 191.0]
["2026-09-09T15:00:21.733110+00:00", "trade", 10.9002, 7850.0]
["2026-09-09T15:00:21.733627+00:00", "trade", 10.9001, 959.0]
["2026-09-09T15:00:21.734397+00:00", "trade", 10.9029, 86.0]
["2026-09-09T15:00:21.734469+00:00", "trade", 10.9029, 86.0]
["2026-09-09T15:00:21.734523+00:00", "trade", 10.904, 50.0]
["2026-09-09T15:00:21.867032+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:21.906886+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:00:21.908167+00:00", "trade", 10.9045, 50.0]
["2026-09-09T15:00:21.908234+00:00", "trade", 10.9045, 50.0]
["2026-09-09T15:00:22.007863+00:00", "trade", 10.9, 869.0]
["2026-09-09T15:00:22.071816+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:00:22.103238+00:00", "trade", 10.9, 480.0]
["2026-09-09T15:00:22.104519+00:00", "trade", 10.9043, 52.0]
["2026-09-09T15:00:22.104582+00:00", "trade", 10.9043, 52.0]
["2026-09-09T15:00:22.169521+00:00", "trade", 10.905, 95.0]
["2026-09-09T15:00:22.455179+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:22.867548+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:22.867829+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:22.868110+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:22.868185+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:22.870190+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:22.873688+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:22.915201+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:22.952686+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:22.974678+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:22.974758+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.134232+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.136718+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.228125+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.230215+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.438334+00:00", "trade", 10.9, 192.0]
["2026-09-09T15:00:23.438472+00:00", "trade", 10.9, 288.0]
["2026-09-09T15:00:23.474540+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.831299+00:00", "trade", 10.905, 11.0]
["2026-09-09T15:00:23.907799+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.980059+00:00", "trade", 10.9, 20.0]
["2026-09-09T15:00:23.980146+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.057926+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.242595+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.314931+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.445792+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.603848+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.604244+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.604254+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.604575+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.606825+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.607632+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.711056+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:00:24.713594+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:00:24.773238+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:00:24.803598+00:00", "trade", 10.9, 480.0]
["2026-09-09T15:00:25.061896+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:25.066953+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:25.067028+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:25.179308+00:00", "trade", 10.905, 777.0]
["2026-09-09T15:00:25.179315+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:25.220055+00:00", "trade", 10.9016, 1.0]
["2026-09-09T15:00:25.252463+00:00", "trade", 10.905, 6600.0]
["2026-09-09T15:00:25.254420+00:00", "trade", 10.905, 900.0]
["2026-09-09T15:00:25.255704+00:00", "trade", 10.9045, 52.0]
["2026-09-09T15:00:25.255767+00:00", "trade", 10.9045, 52.0]
["2026-09-09T15:00:25.378296+00:00", "trade", 10.8959, 14.0]
["2026-09-09T15:00:25.379391+00:00", "trade", 10.905, 352.0]
["2026-09-09T15:00:25.442905+00:00", "trade", 10.905, 18.0]
["2026-09-09T15:00:25.606239+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:25.752057+00:00", "trade", 10.8695, 100.0]
["2026-09-09T15:00:25.753098+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:25.753399+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:25.805232+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:25.805317+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:25.820708+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:25.827239+00:00", "trade", 10.905, 1067.0]
["2026-09-09T15:00:26.344006+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:26.346147+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:26.599178+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:26.600441+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:26.600526+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:26.600942+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:26.650194+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:26.650274+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:27.598058+00:00", "trade", 10.905, 4500.0]
["2026-09-09T15:00:27.647122+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:27.729342+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:27.810582+00:00", "trade", 10.9018, 10.0]
["2026-09-09T15:00:27.866944+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:27.867079+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.028453+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.518176+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.718497+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.751183+00:00", "trade", 10.9018, 26.0]
["2026-09-09T15:00:28.751260+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.847009+00:00", "trade", 10.9, 20.0]
["2026-09-09T15:00:28.954086+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.954100+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:28.954362+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.957350+00:00", "trade", 10.91, 21.0]
["2026-09-09T15:00:28.959967+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:00:28.961263+00:00", "trade", 10.91, 29.0]
["2026-09-09T15:00:28.963437+00:00", "trade", 10.9035, 1.0]
["2026-09-09T15:00:28.979264+00:00", "trade", 10.9094, 100.0]
["2026-09-09T15:00:29.101101+00:00", "trade", 10.9065, 800.0]
["2026-09-09T15:00:29.442717+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.442802+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.442802+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.449533+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.539046+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.575588+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.996984+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:30.153520+00:00", "trade", 10.91, 4500.0]
["2026-09-09T15:00:30.154091+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:30.154801+00:00", "trade", 10.9071, 58.0]
["2026-09-09T15:00:30.154864+00:00", "trade", 10.9071, 58.0]
["2026-09-09T15:00:30.464446+00:00", "trade", 10.905, 11.0]
["2026-09-09T15:00:30.467035+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:30.467040+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:30.708999+00:00", "trade", 10.905, 30.0]
["2026-09-09T15:00:31.230309+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:31.238202+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:31.238257+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:31.238914+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:31.248577+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:31.250902+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:31.499577+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:00:32.129094+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:32.132903+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:32.267036+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:32.267076+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:32.471597+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:32.471647+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:32.472018+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:32.836009+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:00:33.538000+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:33.591800+00:00", "trade", 10.901, 1000.0]
["2026-09-09T15:00:33.945819+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:34.052597+00:00", "trade", 10.905, 91.0]
["2026-09-09T15:00:35.303959+00:00", "trade", 10.9055, 3.0]
["2026-09-09T15:00:37.168626+00:00", "trade", 10.9017, 500.0]
["2026-09-09T15:00:37.429285+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:00:37.429492+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:00:37.429492+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:37.429706+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:37.430452+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:00:37.430467+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:00:37.431255+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:00:37.432027+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:00:37.432785+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:00:37.433486+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:00:37.434256+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:00:37.435062+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:37.435834+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:37.436583+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:37.456370+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:37.456689+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:00:37.457561+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:37.496961+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:00:37.497306+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:00:37.497751+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:00:37.589794+00:00", "trade", 10.905, 8.0]
["2026-09-09T15:00:37.867079+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:38.103966+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:38.123889+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:38.125663+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:38.420854+00:00", "trade", 10.8861, 200.0]
["2026-09-09T15:00:38.831429+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:00:38.832713+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:00:38.905530+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:38.905541+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:38.905586+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:38.907355+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:38.907365+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:38.908558+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:38.908598+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:38.908603+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:38.909410+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:38.964501+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.557534+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.557574+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.558612+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.560366+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.562727+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.568255+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.575793+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.577226+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.577517+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.578419+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.581160+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.592883+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.629941+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.629941+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.839564+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.839820+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.843022+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.904123+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.967097+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.967097+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:39.967302+00:00", "trade", 10.9035, 50.0]
["2026-09-09T15:00:40.515991+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:40.516613+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:40.542550+00:00", "trade", 10.9014, 3.0]
["2026-09-09T15:00:40.567027+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:40.908388+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:41.024053+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:41.512703+00:00", "trade", 10.905, 18.0]
["2026-09-09T15:00:41.697182+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:00:42.139379+00:00", "trade", 10.905, 700.0]
["2026-09-09T15:00:42.398312+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:42.398929+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:42.400553+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:43.376331+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:43.377178+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:44.078659+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:44.078699+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:44.078699+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:44.122383+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:44.638318+00:00", "trade", 10.9057, 1.0]
["2026-09-09T15:00:44.655751+00:00", "trade", 10.9057, 1.0]
["2026-09-09T15:00:44.982901+00:00", "trade", 10.905, 1400.0]
["2026-09-09T15:00:45.019278+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:45.034846+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:00:45.049535+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:45.167029+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:45.167034+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:45.574884+00:00", "trade", 10.9057, 100.0]
["2026-09-09T15:00:45.673915+00:00", "trade", 10.9035, 1.0]
["2026-09-09T15:00:45.762855+00:00", "trade", 10.906, 2.0]
["2026-09-09T15:00:45.933260+00:00", "trade", 10.905, 22.0]
["2026-09-09T15:00:45.933272+00:00", "trade", 10.9, 22.0]
["2026-09-09T15:00:45.933426+00:00", "trade", 10.905, 5578.0]
["2026-09-09T15:00:45.934713+00:00", "trade", 10.9046, 76.0]
["2026-09-09T15:00:45.934773+00:00", "trade", 10.9046, 76.0]
["2026-09-09T15:00:45.986409+00:00", "trade", 10.905, 3400.0]
["2026-09-09T15:00:46.328850+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:00:47.009439+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:00:47.013703+00:00", "trade", 10.905, 233.0]
["2026-09-09T15:00:47.316250+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:47.316250+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:47.318064+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:48.403785+00:00", "trade", 10.905, 9.0]
["2026-09-09T15:00:49.720772+00:00", "trade", 10.8969, 60.0]
["2026-09-09T15:00:49.729358+00:00", "trade", 10.91, 1280.0]
["2026-09-09T15:00:49.729358+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:49.729656+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:49.729975+00:00", "trade", 10.91, 55.0]
["2026-09-09T15:00:49.729980+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:00:49.731376+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.731587+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.731592+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.731662+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.732574+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.736644+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.737486+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.737790+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:49.737838+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:49.738378+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.738478+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.744454+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:00:49.744768+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.748933+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.749510+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.751374+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.769928+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.770399+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.792757+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.792767+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.792772+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.792797+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.792833+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.793264+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.793299+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.793770+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.793820+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.794947+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.795143+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.795554+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.795559+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.810369+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.810379+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.810394+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.810940+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.811412+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.811422+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.813261+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.815421+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.815456+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.816875+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.817145+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.817180+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.818744+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.818779+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.821571+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.821611+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.826908+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.828121+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.836421+00:00", "trade", 10.905, 171.0]
["2026-09-09T15:00:49.840130+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.840165+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.843663+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.843704+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.844059+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.844099+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.845387+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.845422+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.848349+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.848389+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.852685+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.852730+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.853251+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.853296+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.854915+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.854955+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.859872+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.859912+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.860223+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.860263+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.864448+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.864488+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.864838+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.864879+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.865360+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.865370+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.865385+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.865385+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.865400+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.867304+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.867329+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.867369+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.868933+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.868978+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.869495+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.869495+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.869535+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.872697+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.872782+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.878235+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.878245+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.878280+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.880300+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.880330+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.880365+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.885162+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.885202+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.885207+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.885483+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.885523+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.885848+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.885894+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.886134+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.886174+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.886525+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.886550+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.886590+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.887026+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.887066+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.887417+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.887452+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.887608+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.887628+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.887678+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.887683+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.887718+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.888024+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.888059+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.891552+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.891577+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.891622+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.892098+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.892133+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.893146+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.893151+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.893186+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.893647+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.893687+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.894549+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.894554+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.894584+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.895526+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:00:49.895596+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:00:49.895993+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.896008+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.896033+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.896263+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.896298+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.897055+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.897080+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.897115+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.897471+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.897501+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.897506+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.897541+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.898088+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.898128+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.898719+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.898759+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.898985+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.899020+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.900062+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.900132+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.900343+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.900378+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.900464+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:49.900464+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:00:49.900604+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.900639+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.901014+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.901050+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.903034+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.903069+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.903736+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.903776+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.904252+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.904292+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.905219+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.905260+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.905480+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.905525+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.905961+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.905996+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.908277+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.908317+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.908623+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.908663+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.912291+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.912331+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.912331+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.933662+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.933737+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.942278+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.956170+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.956196+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.956206+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.008254+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.008294+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.017030+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:50.023340+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.023380+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.038692+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.038732+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.038952+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.038992+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.039303+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.039338+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.039864+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.039899+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.040360+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.040401+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.040977+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.041017+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.041308+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.041348+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.042028+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:00:50.042235+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.042265+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.042305+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.042521+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.042556+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.045227+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.045237+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.045267+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.045693+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.045733+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.051482+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.051517+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.054910+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.054950+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.056389+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.056429+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.063054+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.063089+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.063340+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.063375+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.075459+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.075499+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.076822+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.076857+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.083072+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.083107+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.103455+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.105225+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.105285+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.105656+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.105761+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.105806+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.114271+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.114832+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.116732+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.117930+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.255251+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.255286+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.255321+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.385998+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:50.544378+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:00:50.544563+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.545169+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.545178+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:00:50.545181+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.545646+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.545866+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.545939+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.545939+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.546774+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.598542+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.600366+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.600380+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:00:50.600416+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.600576+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.601017+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.608586+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.608595+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.620363+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.620378+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.620414+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.620675+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:00:50.620865+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.621140+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.621235+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.622133+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.683498+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.683554+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.767037+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.767077+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.827235+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.827240+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.844169+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.844170+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.844172+00:00", "trade", 10.91, 43.0]
["2026-09-09T15:00:50.844290+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.844431+00:00", "trade", 10.91, 19.0]
["2026-09-09T15:00:50.844436+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.844451+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.844456+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.844456+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.844456+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.844456+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.844471+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.844506+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.844511+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.844849+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.844849+00:00", "trade", 10.91, 7400.0]
["2026-09-09T15:00:50.844852+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.844912+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.845011+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.845056+00:00", "trade", 10.91, 143.0]
["2026-09-09T15:00:50.845068+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.845137+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:00:50.845197+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.845413+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.845423+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.845578+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.846139+00:00", "trade", 10.9086, 83.0]
["2026-09-09T15:00:50.846190+00:00", "trade", 10.9086, 83.0]
["2026-09-09T15:00:50.846839+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:00:50.848505+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.849463+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.849488+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.849493+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.851487+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.855432+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.855912+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:00:50.898707+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.899155+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.899275+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.899371+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.899446+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.899446+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.899452+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.899456+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.899572+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.899678+00:00", "trade", 10.91, 2300.0]
["2026-09-09T15:00:50.899684+00:00", "trade", 10.91, 298.0]
["2026-09-09T15:00:50.899687+00:00", "trade", 10.91, 700.0]
["2026-09-09T15:00:50.899690+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.899757+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.899808+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.899888+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.899888+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.900216+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.902679+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.902703+00:00", "trade", 10.91, 602.0]
["2026-09-09T15:00:50.903274+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:00:50.903436+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.905155+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.905626+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.906588+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.909961+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.936539+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:00:50.936561+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:00:50.944977+00:00", "trade", 10.91, 4900.0]
["2026-09-09T15:00:50.945020+00:00", "trade", 10.91, 1600.0]
["2026-09-09T15:00:50.945170+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.946258+00:00", "trade", 10.91, 52.0]
["2026-09-09T15:00:50.946322+00:00", "trade", 10.91, 52.0]
["2026-09-09T15:00:50.956422+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.967989+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.967992+00:00", "trade", 10.91, 1000.0]
["2026-09-09T15:00:50.967994+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:00:50.968003+00:00", "trade", 10.91, 1156.0]
["2026-09-09T15:00:50.968066+00:00", "trade", 10.91, 9900.0]
["2026-09-09T15:00:50.968069+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:00:50.968070+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:00:50.968084+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.968125+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.968220+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.968225+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.968235+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.968255+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.968541+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.968550+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.968661+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.968661+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.968666+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.968672+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.968672+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.968672+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.968672+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.968716+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.969149+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.969227+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.969299+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.969347+00:00", "trade", 10.91, 71.0]
["2026-09-09T15:00:50.969377+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.969405+00:00", "trade", 10.91, 71.0]
["2026-09-09T15:00:50.969453+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.971883+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.971898+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.972375+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.972385+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.972861+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.973397+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.973464+00:00", "trade", 10.91, 823.0]
["2026-09-09T15:00:50.974745+00:00", "trade", 10.9087, 50.0]
["2026-09-09T15:00:50.980717+00:00", "trade", 10.915, 1400.0]
["2026-09-09T15:00:50.983872+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.983922+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.984012+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.985010+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:50.994452+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.024624+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.024649+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.024664+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.024684+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.024694+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.030392+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.030418+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.048140+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.049317+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.050140+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:00:51.063209+00:00", "trade", 10.9199, 1000.0]
["2026-09-09T15:00:51.147065+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.149240+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.222048+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.227230+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.228087+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.230593+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.413588+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.413623+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.496208+00:00", "trade", 10.9164, 5.0]
["2026-09-09T15:00:51.568922+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.569523+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.573603+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.580715+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.584444+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.584524+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.603053+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.603945+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.614630+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.621446+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.624363+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.648681+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.650646+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.653162+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.659321+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.661492+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.692931+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.709926+00:00", "trade", 10.92, 111.0]
["2026-09-09T15:00:51.742364+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:00:51.742364+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:00:51.742376+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:00:51.742388+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:00:51.742394+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.743151+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.743802+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.747476+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:00:51.747491+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:00:51.747503+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:00:51.747512+00:00", "trade", 10.92, 16.0]
["2026-09-09T15:00:51.747561+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.748213+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.748278+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.748874+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.776019+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.776044+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.776119+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.783612+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.792463+00:00", "trade", 10.9195, 5.0]
["2026-09-09T15:00:51.793831+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.806686+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.812310+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.822554+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.822559+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.822604+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.841419+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.841690+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.841745+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.842096+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.845378+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.845950+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.866288+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.886090+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.896204+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.900790+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.901046+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.920647+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.934761+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.956187+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.968047+00:00", "trade", 10.9199, 1.0]
["2026-09-09T15:00:51.968053+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:00:51.968197+00:00", "trade", 10.9199, 499.0]
["2026-09-09T15:00:51.974425+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.011679+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.021051+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.021326+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.028323+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.053919+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:00:52.054255+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:00:52.054337+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:00:52.087554+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:00:52.087694+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:00:52.087729+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:00:52.087737+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:00:52.087746+00:00", "trade", 10.92, 294.0]
["2026-09-09T15:00:52.087746+00:00", "trade", 10.92, 330.0]
["2026-09-09T15:00:52.087819+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:00:52.087829+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:00:52.088040+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:00:52.088140+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:00:52.088140+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.088146+00:00", "trade", 10.92, 500.0]
["2026-09-09T15:00:52.088146+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:00:52.088245+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.088275+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.088396+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.088401+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.088416+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.088431+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.088431+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.088436+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.088436+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.088441+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.088441+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.088441+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.088521+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.088521+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.088546+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.089303+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.090070+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.090816+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.091804+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.092034+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.096430+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.096480+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.102419+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.110944+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.111127+00:00", "trade", 10.925, 756.0]
["2026-09-09T15:00:52.111140+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.119088+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.120442+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.140344+00:00", "trade", 10.925, 20.0]
["2026-09-09T15:00:52.141056+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.147862+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.163459+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.179477+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.187571+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.215758+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.240677+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.276237+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.289378+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.390864+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.390889+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.390909+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.406215+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.407138+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:52.427817+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:53.186448+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:00:53.293713+00:00", "trade", 10.925, 1000.0]
["2026-09-09T15:00:53.343917+00:00", "trade", 10.9281, 500.0]
["2026-09-09T15:00:53.584830+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:53.646905+00:00", "trade", 10.925, 31.0]
["2026-09-09T15:00:53.712383+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:53.752125+00:00", "trade", 10.8713, 100.0]
["2026-09-09T15:00:54.112386+00:00", "trade", 10.9212, 4800.0]
["2026-09-09T15:00:54.634098+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.637596+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.646778+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.648716+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:00:54.649635+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.650732+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.653850+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.654236+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.654406+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.655935+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.659839+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.660666+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.661904+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.662435+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.662686+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.662701+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.662816+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.662826+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:00:54.663102+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.663112+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.663618+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.663728+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.663763+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.664685+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.665352+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.666384+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.667342+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.667482+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.667768+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.668368+00:00", "trade", 10.9199, 71.0]
["2026-09-09T15:00:54.668422+00:00", "trade", 10.9199, 71.0]
["2026-09-09T15:00:54.671256+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.672930+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.673015+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.673095+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.673266+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.674935+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.676674+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.677977+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.682127+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.690752+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.691003+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.728337+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.735363+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.743277+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.767249+00:00", "trade", 10.9244, 5.0]
["2026-09-09T15:00:54.768582+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.770036+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.770041+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.785994+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.822976+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:54.847013+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:55.642714+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:55.643511+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:55.643566+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:55.643586+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:55.653965+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:55.654832+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:55.675742+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:55.677632+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:55.786395+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:55.788891+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:55.788946+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:55.854296+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:55.854341+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:55.867031+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:55.867047+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:55.874263+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:00:56.024074+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.049054+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.223583+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.232996+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.284227+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.284263+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.284684+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.297669+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.299820+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.300471+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.300777+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.349021+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.349653+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.398985+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:00:56.399039+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:00:56.408312+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.408904+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.440143+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.467633+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.468288+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:00:56.468309+00:00", "trade", 10.925, 1853.0]
["2026-09-09T15:00:56.468309+00:00", "trade", 10.925, 350.0]
["2026-09-09T15:00:56.468312+00:00", "trade", 10.925, 1229.0]
["2026-09-09T15:00:56.468896+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.506947+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.523010+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.533374+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.560592+00:00", "trade", 10.925, 893.0]
["2026-09-09T15:00:56.569959+00:00", "trade", 10.9265, 20.0]
["2026-09-09T15:00:56.671858+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:56.769835+00:00", "trade", 10.9252, 7.0]
["2026-09-09T15:00:56.788163+00:00", "trade", 10.925, 600.0]
["2026-09-09T15:00:56.788383+00:00", "trade", 10.925, 1000.0]
["2026-09-09T15:00:56.807779+00:00", "trade", 10.925, 1300.0]
["2026-09-09T15:00:56.807851+00:00", "trade", 10.925, 700.0]
["2026-09-09T15:00:56.807926+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:00:57.078990+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:57.165982+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:57.179259+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:57.357923+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:57.375926+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:57.383068+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:57.385985+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:57.406338+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:57.408764+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:57.533322+00:00", "trade", 10.93, 480.0]
["2026-09-09T15:00:57.663078+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:58.078309+00:00", "trade", 10.9277, 4.0]
["2026-09-09T15:00:58.326519+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:00:58.722645+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:58.731446+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:58.731446+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:58.731446+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:58.731887+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:58.732473+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:58.736132+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:58.736172+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:58.736603+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:58.758507+00:00", "trade", 10.9285, 4.0]
["2026-09-09T15:00:58.758871+00:00", "trade", 10.9285, 1.0]
["2026-09-09T15:00:58.805041+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:58.899004+00:00", "trade", 10.9286, 480.0]
["2026-09-09T15:00:58.900016+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.052313+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.052619+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.052654+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.069509+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.070235+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.087527+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.093786+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.093786+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.094433+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.094473+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.094473+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.094503+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.095285+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.133877+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.159182+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.248369+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.248379+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.248960+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.269494+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.269759+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.342171+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.342728+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.342729+00:00", "trade", 10.93, 343.0]
["2026-09-09T15:00:59.342913+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.342913+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.342968+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.343047+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:00:59.343108+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:00:59.343184+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.343194+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.343224+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.343560+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.368016+00:00", "trade", 10.93, 1000.0]
["2026-09-09T15:00:59.368019+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:00:59.368019+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:00:59.368022+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:00:59.368031+00:00", "trade", 10.93, 1000.0]
["2026-09-09T15:00:59.368043+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:00:59.368043+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:00:59.395784+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.395784+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.480120+00:00", "trade", 10.93, 16.0]
["2026-09-09T15:00:59.480122+00:00", "trade", 10.93, 2.0]
["2026-09-09T15:00:59.480124+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.480125+00:00", "trade", 10.93, 3100.0]
["2026-09-09T15:00:59.480152+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:00:59.480154+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.480154+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.480155+00:00", "trade", 10.93, 207.0]
["2026-09-09T15:00:59.480159+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:00:59.480162+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:00:59.480162+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:00:59.480162+00:00", "trade", 10.93, 2597.0]
["2026-09-09T15:00:59.480170+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:00:59.480173+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:00:59.480173+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:00:59.480194+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.480199+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.480234+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.480234+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.480252+00:00", "trade", 10.93, 403.0]
["2026-09-09T15:00:59.480254+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.480284+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.480284+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:00:59.480297+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:00:59.480303+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:00:59.480303+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:00:59.480304+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:00:59.480315+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:00:59.480320+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:00:59.480329+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.480390+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.480415+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.480425+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.480440+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.480460+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.480465+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.480465+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.480465+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.480470+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.480470+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.480500+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.480500+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.480510+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.480675+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.480685+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.480690+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.480715+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.480910+00:00", "trade", 10.935, 96.0]
["2026-09-09T15:00:59.480961+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.481096+00:00", "trade", 10.935, 157.0]
["2026-09-09T15:00:59.481537+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.481547+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.482114+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.484063+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.484695+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.484915+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.485612+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.488303+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.488755+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.497460+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.497921+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.502146+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.511113+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.539731+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.539731+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.540332+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.540898+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.542181+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.546702+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.546712+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.559733+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.559743+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.562881+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.566359+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.566805+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.566980+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.569346+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.572093+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.912792+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:00:59.997012+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:00.050659+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:00.053742+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:00.054203+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:00.054879+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:00.122258+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:01:00.155554+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:00.158947+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:00.260368+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:00.293617+00:00", "trade", 10.9372, 1000.0]
["2026-09-09T15:01:00.425294+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:01:00.425475+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:01:00.433344+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:01:00.433525+00:00", "trade", 10.935, 233.0]
["2026-09-09T15:01:00.433659+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:00.434120+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:00.547630+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:00.548689+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:01:00.923107+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:00.923588+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:00.926590+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:01.027906+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:01.092569+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:01.194512+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:01.285665+00:00", "trade", 10.94, 480.0]
["2026-09-09T15:01:01.288462+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:01:01.296401+00:00", "trade", 10.9365, 150.0]
["2026-09-09T15:01:01.336344+00:00", "trade", 10.93, 1000.0]
["2026-09-09T15:01:01.336350+00:00", "trade", 10.935, 1000.0]
["2026-09-09T15:01:01.352026+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:01.432185+00:00", "trade", 10.9398, 10000.0]
["2026-09-09T15:01:01.454935+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:01.465049+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:01.571813+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:01.933527+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:01.933958+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:01.947881+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:02.053763+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:02.058254+00:00", "trade", 10.9365, 223.0]
["2026-09-09T15:01:02.585554+00:00", "trade", 10.935, 1347.0]
["2026-09-09T15:01:02.585557+00:00", "trade", 10.935, 1100.0]
["2026-09-09T15:01:02.585560+00:00", "trade", 10.935, 253.0]
["2026-09-09T15:01:02.586212+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:02.586841+00:00", "trade", 10.9293, 50.0]
["2026-09-09T15:01:02.659914+00:00", "trade", 10.935, 900.0]
["2026-09-09T15:01:03.230889+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.356778+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.363629+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.591615+00:00", "trade", 10.9061, 53.0]
["2026-09-09T15:01:03.623687+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.640739+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:01:03.640755+00:00", "trade", 10.935, 1100.0]
["2026-09-09T15:01:03.640757+00:00", "trade", 10.935, 5400.0]
["2026-09-09T15:01:03.640766+00:00", "trade", 10.935, 6500.0]
["2026-09-09T15:01:03.641055+00:00", "trade", 10.935, 6500.0]
["2026-09-09T15:01:03.641067+00:00", "trade", 10.935, 6500.0]
["2026-09-09T15:01:03.641317+00:00", "trade", 10.935, 600.0]
["2026-09-09T15:01:03.641317+00:00", "trade", 10.935, 1100.0]
["2026-09-09T15:01:03.641320+00:00", "trade", 10.935, 4800.0]
["2026-09-09T15:01:03.641379+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.641825+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.642612+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.642958+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.642973+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.643073+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.643664+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.647899+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.650927+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.655116+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.676638+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.718853+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.719690+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.719950+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.719971+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.719986+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.720848+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.720908+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.721143+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.721178+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.722552+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.722562+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.724576+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.738535+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.740143+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.740354+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.740790+00:00", "trade", 10.9311, 1000.0]
["2026-09-09T15:01:03.742158+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.760457+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.797450+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.798081+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.849573+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:03.861506+00:00", "trade", 10.932, 20.0]
["2026-09-09T15:01:03.948383+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:04.202188+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:01:04.205691+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:01:04.748709+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:05.582557+00:00", "trade", 10.935, 36.0]
["2026-09-09T15:01:05.992133+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:06.026871+00:00", "trade", 10.93, 14.0]
["2026-09-09T15:01:06.280623+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:06.281049+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:06.325485+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:06.381381+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:01:06.381879+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:06.381974+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:06.393475+00:00", "trade", 10.93, 4800.0]
["2026-09-09T15:01:06.393475+00:00", "trade", 10.93, 1900.0]
["2026-09-09T15:01:06.393478+00:00", "trade", 10.93, 6600.0]
["2026-09-09T15:01:06.393481+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:06.393485+00:00", "trade", 10.93, 2300.0]
["2026-09-09T15:01:06.393485+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:01:06.393489+00:00", "trade", 10.93, 278.0]
["2026-09-09T15:01:06.393489+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:01:06.393495+00:00", "trade", 10.93, 73.0]
["2026-09-09T15:01:06.393495+00:00", "trade", 10.93, 27.0]
["2026-09-09T15:01:06.393495+00:00", "trade", 10.93, 248.0]
["2026-09-09T15:01:06.393497+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:01:06.393499+00:00", "trade", 10.93, 19974.0]
["2026-09-09T15:01:06.393530+00:00", "trade", 10.93, 73.0]
["2026-09-09T15:01:06.393532+00:00", "trade", 10.93, 1926.0]
["2026-09-09T15:01:06.393542+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:01:06.393559+00:00", "trade", 10.93, 2900.0]
["2026-09-09T15:01:06.393563+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:01:06.393566+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:01:06.393566+00:00", "trade", 10.93, 600.0]
["2026-09-09T15:01:06.393569+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:01:06.393569+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:01:06.393572+00:00", "trade", 10.93, 2310.0]
["2026-09-09T15:01:06.393575+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:01:06.393578+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:01:06.393578+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:01:06.393584+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:01:06.393584+00:00", "trade", 10.93, 23.0]
["2026-09-09T15:01:06.393584+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:01:06.393626+00:00", "trade", 10.93, 30.0]
["2026-09-09T15:01:06.393697+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:06.393698+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:01:06.393707+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:06.393712+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:01:06.393738+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:01:06.393771+00:00", "trade", 10.93, 1724.0]
["2026-09-09T15:01:06.393774+00:00", "trade", 10.93, 333.0]
["2026-09-09T15:01:06.393780+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:01:06.393780+00:00", "trade", 10.93, 2400.0]
["2026-09-09T15:01:06.393780+00:00", "trade", 10.93, 3000.0]
["2026-09-09T15:01:06.393782+00:00", "trade", 10.93, 600.0]
["2026-09-09T15:01:06.393847+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.393867+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.393867+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.393872+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.393967+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394003+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394003+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394033+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394073+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394078+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394138+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394179+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:01:06.394218+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394238+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394238+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394399+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394399+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394399+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394404+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394404+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394489+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394534+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394539+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394579+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394599+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394619+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394699+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394774+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394774+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.394780+00:00", "trade", 10.9336, 50.0]
["2026-09-09T15:01:06.395010+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.395205+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.395657+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.395670+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:01:06.395857+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.396012+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.397250+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.397260+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.398183+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.398183+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.402703+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.420323+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:01:06.421337+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.455348+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.455423+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.456997+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.457158+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.457599+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.460521+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.461558+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.461784+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.462230+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.471527+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.479686+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.494927+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.514900+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.585930+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:01:06.598659+00:00", "trade", 10.926, 90.0]
["2026-09-09T15:01:06.619961+00:00", "trade", 10.9299, 3.0]
["2026-09-09T15:01:06.620283+00:00", "trade", 10.926, 1.0]
["2026-09-09T15:01:06.984265+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:06.984370+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:07.025738+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:07.026224+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:07.055213+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:07.064696+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:07.114324+00:00", "trade", 10.929, 10.0]
["2026-09-09T15:01:07.114935+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:07.115291+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:07.198148+00:00", "trade", 10.9217, 500.0]
["2026-09-09T15:01:07.199521+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:07.778923+00:00", "trade", 10.9258, 1.0]
["2026-09-09T15:01:07.812001+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:07.962795+00:00", "trade", 10.9259, 9.0]
["2026-09-09T15:01:07.963156+00:00", "trade", 10.9259, 1.0]
["2026-09-09T15:01:08.050147+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:08.153111+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:08.187468+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:08.187924+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:08.188360+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:08.281792+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:08.344075+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:08.431663+00:00", "trade", 10.925, 50.0]
["2026-09-09T15:01:08.678387+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:01:08.857264+00:00", "trade", 10.9219, 100.0]
["2026-09-09T15:01:09.117467+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:09.448498+00:00", "trade", 10.9245, 100.0]
["2026-09-09T15:01:09.462469+00:00", "trade", 10.8929, 95.0]
["2026-09-09T15:01:09.932871+00:00", "trade", 10.925, 327.0]
["2026-09-09T15:01:09.932928+00:00", "trade", 10.925, 61.0]
["2026-09-09T15:01:09.934636+00:00", "trade", 10.92, 4300.0]
["2026-09-09T15:01:09.934646+00:00", "trade", 10.92, 1300.0]
["2026-09-09T15:01:09.934646+00:00", "trade", 10.92, 700.0]
["2026-09-09T15:01:09.934648+00:00", "trade", 10.92, 5212.0]
["2026-09-09T15:01:09.934648+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:09.934768+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:09.934829+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:09.934869+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:09.934874+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:09.935129+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:09.935169+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:09.935250+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:09.935250+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:09.935290+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:09.935944+00:00", "trade", 10.9277, 54.0]
["2026-09-09T15:01:09.948165+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:09.971441+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:09.995473+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.013125+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.059649+00:00", "trade", 10.9201, 5.0]
["2026-09-09T15:01:10.062371+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.066206+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.068987+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.150525+00:00", "trade", 10.92, 25.0]
["2026-09-09T15:01:10.151263+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.151839+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.152320+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.152841+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.157923+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.166712+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:01:10.184184+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:01:10.185742+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:01:10.192005+00:00", "trade", 10.9201, 1021.0]
["2026-09-09T15:01:10.192646+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.192703+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:01:10.192730+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:01:10.192967+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.193363+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.193398+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.193613+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.193613+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.194365+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.194796+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.202048+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.247632+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.249195+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.265474+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.283121+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.283286+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.283321+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.320279+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.322976+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.323878+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.324454+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.327977+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.691656+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.691962+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.842733+00:00", "trade", 10.925, 10.0]
["2026-09-09T15:01:10.846038+00:00", "trade", 10.925, 15.0]
["2026-09-09T15:01:10.870008+00:00", "trade", 10.925, 5.0]
["2026-09-09T15:01:10.952810+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:01:10.952852+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.952864+00:00", "trade", 10.92, 167.0]
["2026-09-09T15:01:10.952872+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.953493+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.953699+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.959102+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:10.967537+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.029744+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.030276+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.032000+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.032240+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.032436+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.034666+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.040771+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.135845+00:00", "trade", 10.9201, 421.0]
["2026-09-09T15:01:11.385199+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.426011+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.426096+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.426146+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.426647+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.428296+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.428732+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.429815+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.615315+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.641708+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.641778+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.641783+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.642726+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.790872+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:11.956600+00:00", "trade", 10.9251, 50.0]
["2026-09-09T15:01:12.164385+00:00", "trade", 10.9286, 70.0]
["2026-09-09T15:01:12.167512+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.178333+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.179014+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.183204+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.183285+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.203187+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.204149+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.262919+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.288650+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.288680+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.288830+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.288860+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.355479+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.356331+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.356932+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.360576+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.371527+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.382302+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.421069+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.467029+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.524520+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.648294+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.652123+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.668466+00:00", "trade", 10.925, 1000.0]
["2026-09-09T15:01:12.676867+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.852013+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.858118+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.869810+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.883227+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.891657+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.922641+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.935682+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.938193+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:12.959473+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:13.050455+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:13.641487+00:00", "trade", 10.9201, 4000.0]
["2026-09-09T15:01:13.684457+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:01:13.691905+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:01:13.783741+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:13.784403+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:13.800185+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:13.804145+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:13.816855+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:13.904719+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.080932+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.097632+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.098044+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:01:14.098669+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:01:14.098669+00:00", "trade", 10.925, 375.0]
["2026-09-09T15:01:14.104816+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:01:14.107129+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.110698+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.112111+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:01:14.122311+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.125729+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.126881+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.131477+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.134314+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.145210+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.158281+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.179211+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.192778+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.221256+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:01:14.326000+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.328931+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.329989+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.330285+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.331472+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.332365+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.335788+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.335876+00:00", "trade", 10.93, 2.0]
["2026-09-09T15:01:14.338138+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.343431+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.344804+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.349044+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.349716+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.350312+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.390037+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.424258+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.441865+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.441900+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.449934+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.449969+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.452009+00:00", "trade", 10.925, 700.0]
["2026-09-09T15:01:14.453357+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.463757+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.488305+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.489072+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.489077+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.489603+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.491097+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.514121+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.672593+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.672623+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.678722+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.679249+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.679274+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.679519+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.679549+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.680056+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.693939+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.698850+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.709636+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.713370+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.728235+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.786378+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.786569+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.821572+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.821597+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.821692+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.862699+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.864333+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.864388+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.865421+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.865897+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.879138+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.882531+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.925900+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.936304+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.980735+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.980735+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:14.999680+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.000386+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.000391+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.089543+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.105075+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.120488+00:00", "trade", 10.9235, 300.0]
["2026-09-09T15:01:15.122782+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.122792+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.123674+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.124623+00:00", "trade", 10.925, 58.0]
["2026-09-09T15:01:15.137557+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.146784+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.160657+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.235645+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.266022+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.275345+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.275360+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.284176+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.308970+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.411949+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.587832+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.840597+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.845940+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.851373+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.851373+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.853222+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.853834+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.854150+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.854160+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.855603+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.856119+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.857267+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.857277+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.909110+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.909306+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.909847+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.913345+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.925013+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:15.925073+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:16.063681+00:00", "trade", 10.925, 10.0]
["2026-09-09T15:01:16.072518+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:16.088807+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:16.114413+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:16.267031+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:16.582349+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:16.721259+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:16.856863+00:00", "trade", 10.9264, 25.0]
["2026-09-09T15:01:17.218320+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:17.318718+00:00", "trade", 10.9233, 500.0]
["2026-09-09T15:01:17.447008+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:17.493714+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:17.631777+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:17.633196+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:17.647921+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:18.641400+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:18.981774+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.357371+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.358153+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.375629+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.391903+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.392239+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.413114+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.416988+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.422952+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.423553+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.425869+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.426761+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.428866+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.430324+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.441255+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.446739+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.458361+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.627573+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.627578+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.631081+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.636835+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.639722+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.640393+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.647124+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.647228+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:01:19.647270+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.653420+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.660030+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.661042+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.671032+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:01:19.671763+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.687450+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:19.799185+00:00", "trade", 10.9035, 500.0]
["2026-09-09T15:01:20.012575+00:00", "trade", 10.9299, 500.0]
["2026-09-09T15:01:20.095705+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.383514+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.391322+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.412011+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.412086+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.412092+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.419755+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.430365+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.434730+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.445170+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.457134+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.467227+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.480309+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.488924+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.497610+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.497625+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.499600+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.517682+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.533334+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.533360+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.533781+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.533786+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.533796+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.535139+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.535159+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.551017+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.661950+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.697645+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:20.970814+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.157800+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:01:21.288859+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.368529+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.368639+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.387283+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.389864+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.393683+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.467028+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.467032+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.589313+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.589318+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.591769+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.599282+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.626456+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.634475+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.645186+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.699745+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.733505+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.750666+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.814774+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.881918+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.902161+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.908556+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.941099+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.955112+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.956119+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:21.958856+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.015500+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.016062+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.048574+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.050794+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.062377+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.066772+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.067885+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.076455+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.078074+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.084945+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.091817+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.097545+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.103710+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.188221+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.188276+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.188541+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.287887+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.287897+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.289727+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.290669+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.305705+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.310802+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.386918+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.412133+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.432320+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.440455+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.505815+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.535611+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.577570+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.579114+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.589028+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.606790+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.632362+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:01:22.632972+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.666226+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.762806+00:00", "trade", 10.8948, 300.0]
["2026-09-09T15:01:22.799407+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.813982+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.815065+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.815070+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.894704+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:22.895190+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:23.165708+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:23.267660+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:23.286208+00:00", "trade", 10.9218, 25.0]
["2026-09-09T15:01:23.294228+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:23.485479+00:00", "trade", 10.8948, 31.0]
["2026-09-09T15:01:23.804470+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:23.806254+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:23.950711+00:00", "trade", 10.926, 30.0]
["2026-09-09T15:01:23.971840+00:00", "trade", 10.926, 50.0]
["2026-09-09T15:01:24.135094+00:00", "trade", 10.925, 20.0]
["2026-09-09T15:01:24.168014+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:01:24.366866+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.370610+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.432472+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.432527+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.432537+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.434416+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.437408+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.438626+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.453156+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.466728+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.523533+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.524991+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.627700+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.716962+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.716962+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.717053+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.717228+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.717248+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.717519+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.718030+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.718311+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.718967+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.719072+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.726174+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.728936+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.730680+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.730680+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.730690+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.730710+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.731823+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.737080+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.738098+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.746004+00:00", "trade", 10.9277, 2.0]
["2026-09-09T15:01:24.753093+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.769357+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.777060+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.898338+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:24.898669+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:25.131643+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:25.253171+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:25.254395+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:01:25.356141+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:25.357008+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:25.372425+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:25.381250+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:25.390994+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:25.391129+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:25.450821+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:25.450866+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:25.450866+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:25.451567+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:25.452645+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:25.452690+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:25.454780+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:25.593243+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:01:25.593252+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:01:25.593261+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:01:25.593279+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:01:25.593279+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:01:25.593363+00:00", "trade", 10.92, 700.0]
["2026-09-09T15:01:25.593370+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:01:25.593370+00:00", "trade", 10.92, 8.0]
["2026-09-09T15:01:25.593373+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:01:25.593373+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:01:25.593376+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:01:25.593394+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:25.593430+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:01:25.593439+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:01:25.593449+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:01:25.593495+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:01:25.593505+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:01:25.593529+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:01:25.593532+00:00", "trade", 10.92, 111.0]
["2026-09-09T15:01:25.593532+00:00", "trade", 10.92, 1400.0]
["2026-09-09T15:01:25.593538+00:00", "trade", 10.92, 800.0]
["2026-09-09T15:01:25.593540+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:01:25.593565+00:00", "trade", 10.92, 180.0]
["2026-09-09T15:01:25.593575+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.593600+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.593604+00:00", "trade", 10.92, 16.0]
["2026-09-09T15:01:25.593605+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.593605+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.593620+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.593620+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.593621+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.593760+00:00", "trade", 10.92, 500.0]
["2026-09-09T15:01:25.593780+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.593800+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.593805+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.593870+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.593951+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.594085+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:01:25.594166+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.594169+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:01:25.594171+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.594266+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.594286+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.594307+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.594307+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.594562+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.594617+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.595139+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.595344+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.596121+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.596171+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.596692+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.597314+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.597354+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.597539+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.597835+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.600268+00:00", "trade", 10.92, 2100.0]
["2026-09-09T15:01:25.603034+00:00", "trade", 10.9199, 258.0]
["2026-09-09T15:01:25.604376+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:01:25.615622+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.616590+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.617577+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.624984+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.625004+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.625987+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.642155+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.643138+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.647864+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.647939+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.649488+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.649523+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.649658+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.649718+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.649753+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.650039+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.650079+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.655357+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.655382+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.655397+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.659506+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.664639+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.664674+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.665180+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.665992+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.665997+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.669570+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.678692+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.686596+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.695141+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.695602+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.696123+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.702574+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.842476+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.845829+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.851062+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.851663+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.860013+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.923388+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:25.992159+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:01:26.047939+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.079800+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.112182+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.183772+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.184248+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.184674+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.285433+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.414154+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.414645+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.415081+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.516713+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.517865+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.545780+00:00", "trade", 10.915, 600.0]
["2026-09-09T15:01:26.687604+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.695683+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.696124+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.723749+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.841690+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.926229+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:26.927198+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.927243+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.927268+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.927589+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:26.960276+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:27.103341+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:27.478484+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:27.517420+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:27.529283+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:27.671242+00:00", "trade", 10.919, 28.0]
["2026-09-09T15:01:27.908542+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:01:27.932274+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:01:27.961630+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:28.002753+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:28.026514+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:28.206988+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:28.207389+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:28.214405+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:28.255769+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:28.255779+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:28.280613+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:28.533854+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:28.610822+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:28.614090+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:28.686527+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:28.689910+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:28.690146+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:28.703382+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:28.703608+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:28.804743+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:28.809690+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:29.109752+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:29.142430+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:29.149848+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:29.343833+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:29.493174+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:01:29.984484+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:29.984510+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:29.984966+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:29.985112+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:29.997040+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:30.002282+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:30.024099+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:30.166102+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:30.700150+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:30.700200+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:30.700200+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:31.032996+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:31.228916+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:31.253234+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:31.253780+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:31.582962+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:31.605163+00:00", "trade", 10.9158, 100.0]
["2026-09-09T15:01:31.738888+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:31.739931+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:31.740802+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:31.816953+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:31.821444+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:31.823238+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:31.823704+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:31.841321+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:31.859033+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:31.861664+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:31.979306+00:00", "trade", 10.911, 1000.0]
["2026-09-09T15:01:31.979860+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:32.005913+00:00", "trade", 10.916, 30.0]
["2026-09-09T15:01:32.030445+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:32.081486+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:32.109398+00:00", "trade", 10.915, 22.0]
["2026-09-09T15:01:32.140738+00:00", "trade", 10.9199, 1000.0]
["2026-09-09T15:01:32.166072+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:32.462421+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:32.465168+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:32.469178+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:32.508560+00:00", "trade", 10.9109, 550.0]
["2026-09-09T15:01:32.511247+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:32.511338+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:32.530343+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:32.555217+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:32.587864+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:33.067068+00:00", "trade", 10.915, 1000.0]
["2026-09-09T15:01:33.437785+00:00", "trade", 10.915, 1000.0]
["2026-09-09T15:01:33.481778+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:33.482174+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:33.483452+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:33.500773+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:33.564554+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:33.569882+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:33.588347+00:00", "trade", 10.915, 12.0]
["2026-09-09T15:01:33.588917+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:33.602720+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:33.606223+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:33.607776+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:01:33.607779+00:00", "trade", 10.91, 250.0]
["2026-09-09T15:01:33.607806+00:00", "trade", 10.91, 4.0]
["2026-09-09T15:01:33.607809+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:01:33.607825+00:00", "trade", 10.91, 1100.0]
["2026-09-09T15:01:33.607825+00:00", "trade", 10.91, 39.0]
["2026-09-09T15:01:33.607843+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:33.607849+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:33.607849+00:00", "trade", 10.91, 1900.0]
["2026-09-09T15:01:33.607855+00:00", "trade", 10.91, 4.0]
["2026-09-09T15:01:33.607855+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:01:33.607857+00:00", "trade", 10.91, 62.0]
["2026-09-09T15:01:33.607857+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:33.607857+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:33.607882+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:33.607959+00:00", "trade", 10.91, 661.0]
["2026-09-09T15:01:33.607965+00:00", "trade", 10.91, 4139.0]
["2026-09-09T15:01:33.607968+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:01:33.607975+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:01:33.607999+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:33.608084+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:33.608088+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:33.608093+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:33.608123+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:33.608128+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:33.608203+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:33.608218+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:33.608243+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:33.608298+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:33.608298+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:33.608303+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:33.608308+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:33.608344+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:33.608389+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:33.608389+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:33.608390+00:00", "trade", 10.91, 761.0]
["2026-09-09T15:01:33.608392+00:00", "trade", 10.91, 800.0]
["2026-09-09T15:01:33.608393+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.608396+00:00", "trade", 10.91, 1400.0]
["2026-09-09T15:01:33.608464+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.608464+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.608464+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.608464+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.608469+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.608494+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.608558+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:33.608569+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.608574+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.608574+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.608612+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:01:33.608644+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.608694+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.608744+00:00", "trade", 10.91, 600.0]
["2026-09-09T15:01:33.608798+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:01:33.608892+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:33.608943+00:00", "trade", 10.9103, 100.0]
["2026-09-09T15:01:33.609000+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:01:33.609000+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.609025+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.609135+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.609160+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.609331+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.609491+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.609581+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.609616+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.610012+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.610243+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.610642+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:01:33.610967+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:33.613531+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.615204+00:00", "trade", 10.91, 2100.0]
["2026-09-09T15:01:33.616147+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.617485+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.638655+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.639713+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.640735+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.661535+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.662597+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.667273+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.667273+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.667313+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.669709+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.669754+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.680259+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.682434+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.682931+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.685647+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.686359+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.687667+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.687822+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.688228+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.688238+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.688248+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.690443+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.690483+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.691000+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.691130+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.692518+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.694658+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.694669+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.694678+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.696879+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.709479+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.718526+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:01:33.773403+00:00", "trade", 10.905, 900.0]
["2026-09-09T15:01:33.774137+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:33.797863+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.007261+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.007421+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.009591+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.019099+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:01:34.019956+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.029479+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.058317+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.058848+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.167141+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.167908+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.181911+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.206309+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.208379+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.230496+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.266391+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.267477+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:01:34.311243+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.330870+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.491897+00:00", "trade", 10.9061, 500.0]
["2026-09-09T15:01:34.571140+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.667765+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.747434+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.780082+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.791674+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.814092+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.834496+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.898799+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.942257+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.954175+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:34.985962+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:01:35.006654+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:01:35.007457+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.007798+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.012534+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.013366+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.108422+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.108883+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.109028+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.109063+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.110406+00:00", "trade", 10.905, 18.0]
["2026-09-09T15:01:35.125928+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.132038+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.140964+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.161518+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.213020+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.214744+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.232742+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.336624+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.619917+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.625385+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.817927+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.867037+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:01:35.989114+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.992677+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:35.996987+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:36.005643+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:36.074518+00:00", "trade", 10.9025, 600.0]
["2026-09-09T15:01:36.111028+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:36.292830+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:36.292954+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:01:36.491312+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:36.511204+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:36.529051+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:36.561689+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:36.610039+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:36.610480+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:36.855677+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:36.901095+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:36.932215+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:01:37.475074+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:37.495562+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:37.968030+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:38.091132+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:38.108639+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:38.131713+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:38.350101+00:00", "trade", 10.9016, 480.0]
["2026-09-09T15:01:38.360732+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:38.529894+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:38.613573+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:38.615184+00:00", "trade", 10.905, 20.0]
["2026-09-09T15:01:38.619292+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:38.619753+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:38.652661+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:38.818645+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:38.884652+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:38.968159+00:00", "trade", 10.9, 262.0]
["2026-09-09T15:01:38.968807+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:39.115686+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:39.153746+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:39.166897+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:39.347351+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:39.396703+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:39.420223+00:00", "trade", 10.9, 480.0]
["2026-09-09T15:01:39.517626+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:39.563760+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:39.827061+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:39.827993+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:39.925113+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:39.925595+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:39.937738+00:00", "trade", 10.915, 47.0]
["2026-09-09T15:01:39.945321+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:39.945798+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:40.112659+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:40.113110+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:40.113576+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:40.215318+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:40.275551+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:40.277024+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:40.308665+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:40.309151+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:40.360423+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:40.361188+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:01:40.461533+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:40.478082+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:40.584760+00:00", "trade", 10.9016, 480.0]
["2026-09-09T15:01:40.659353+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:40.731138+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:40.827729+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:40.877987+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:40.878308+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:40.882588+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:40.892832+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:40.900195+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:40.963414+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:01:40.976874+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:01:41.160438+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:41.161280+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:41.161300+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:41.175915+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:41.178671+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:41.376692+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:41.377649+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:41.392253+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:41.409509+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:41.417580+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:01:41.535039+00:00", "trade", 10.906, 3.0]
["2026-09-09T15:01:41.561321+00:00", "trade", 10.906, 1.0]
["2026-09-09T15:01:41.590194+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:41.594714+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:41.618210+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:41.733554+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.027152+00:00", "trade", 10.9057, 2.0]
["2026-09-09T15:01:42.351597+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.354334+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.358830+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.368623+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.368798+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.370818+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.382000+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.387513+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.395903+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.408172+00:00", "trade", 10.9055, 1.0]
["2026-09-09T15:01:42.414196+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.467628+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.467673+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.477782+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.508931+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.509372+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.536177+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:01:42.552615+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.555542+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.577334+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.578221+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.582927+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.583954+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.584014+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.642859+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.643426+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.643456+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.643907+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.712009+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.756396+00:00", "trade", 10.9063, 2000.0]
["2026-09-09T15:01:42.765841+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.799090+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.804766+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:01:42.806047+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:01:42.810608+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.825087+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.841887+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.844598+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:42.881772+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.467263+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.467273+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.469994+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.474460+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.522759+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.522960+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.525411+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.536397+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.540632+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.543063+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.543554+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.543794+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.544145+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.546852+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.562028+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.567030+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.583779+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.584671+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.616096+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.616537+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.634054+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.727391+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.744195+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.784712+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.912490+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.932277+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:43.944621+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:44.228447+00:00", "trade", 10.91, 673.0]
["2026-09-09T15:01:44.229007+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:44.232385+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:44.597300+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:01:44.597913+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:44.602544+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:44.638505+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:44.814528+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:44.815129+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:44.821505+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:45.307289+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:45.311052+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:45.351388+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:45.354761+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:45.416237+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:45.473001+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:01:45.474035+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:45.551383+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:45.559995+00:00", "trade", 10.9001, 4.0]
["2026-09-09T15:01:45.618598+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.326199+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.394005+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.486730+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.525422+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.546788+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.633749+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.635729+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.636246+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.638646+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.684580+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.703400+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.707074+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.713765+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.767402+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.787921+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.870106+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.870757+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.915178+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.916150+00:00", "trade", 10.906, 40.0]
["2026-09-09T15:01:46.921749+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:46.990527+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.009246+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.009322+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.009873+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.020689+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.329191+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.341055+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.358446+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.359103+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.793560+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.793565+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.808846+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.809267+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.809322+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.809768+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.810515+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.812319+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.813031+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.833935+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.833935+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.833935+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.833945+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:47.833991+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.114552+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.122822+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.122937+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.131943+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.325558+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.370861+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.373106+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.375056+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.388212+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.399755+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.399755+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.399765+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.406054+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.516356+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.516913+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.635655+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.643173+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.643844+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.657953+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.664365+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:01:48.665776+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.673089+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.673184+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.673745+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.675304+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.677785+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.688064+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.706874+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.715289+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.716001+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.716016+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.717244+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.718652+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.722493+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:01:48.723233+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.726646+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.741451+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:48.867029+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:49.024378+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:49.024463+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:49.025020+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:49.025085+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:49.085649+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:49.085804+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:49.085829+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:49.189881+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:49.190398+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:49.190408+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:49.191716+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:49.197249+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:49.209097+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:49.209107+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:49.211187+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:49.225696+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:49.225696+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:49.402129+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:01:49.423347+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:01:50.026709+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.026709+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.121930+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.122351+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.122817+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.152435+00:00", "trade", 10.9237, 21.0]
["2026-09-09T15:01:50.165724+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.269802+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.274077+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.275911+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.395871+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.409909+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.537518+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.538104+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.541687+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.740414+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.756242+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.757285+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.758117+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.758407+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.778064+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.809814+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.831496+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:50.862434+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.093543+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.106299+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.113335+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.152092+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.153902+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.154092+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.154368+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.154473+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.161520+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.191155+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.374431+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.374511+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.375047+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.375097+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.378961+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.435090+00:00", "trade", 10.9055, 100.0]
["2026-09-09T15:01:51.442477+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.525865+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.525870+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.719410+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.821748+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.821758+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.821758+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.823277+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.827547+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.831927+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:01:51.858681+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.859433+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.879210+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.890857+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.996378+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.997385+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.997385+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:51.998102+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.013363+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.014732+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.015669+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.017558+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.031988+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.073672+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.079736+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.087815+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.113316+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.121124+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.122528+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.152013+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.153571+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.160378+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.182164+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.653876+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:01:52.701693+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.701703+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.702981+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.703848+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.721200+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.847650+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.847695+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.858756+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.877982+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.879250+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:52.904690+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:01:52.961721+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:53.247109+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:53.462526+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:53.465107+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:53.467122+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:53.467508+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:53.471602+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:53.472981+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:53.474048+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:53.498020+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:53.645906+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:53.645921+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:53.645987+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:53.646568+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:53.646598+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:53.759637+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:53.867032+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:53.873251+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:53.881656+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:54.108595+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:54.299589+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:54.543834+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:54.778456+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:01:54.961752+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:54.962168+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.017525+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.019198+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.032731+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.032731+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.036239+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.037702+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.039321+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.048569+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.048573+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.056211+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.056221+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.056226+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.057910+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.072214+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.073021+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.075407+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.107373+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.107378+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.126258+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.131119+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.134267+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.138452+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.158810+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.167937+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.226456+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.227423+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.227423+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.243787+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.244574+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.249480+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.652753+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.653305+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.666115+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.693208+00:00", "trade", 10.9056, 10.0]
["2026-09-09T15:01:55.805191+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.810428+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.828315+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.829649+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.846278+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.911513+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.933305+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.972573+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.975174+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.977831+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.977831+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:55.997522+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.104040+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.121337+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.161913+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.167115+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.171285+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.180427+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.202840+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.223254+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.290779+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.291661+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.308120+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.378512+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.426837+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.591563+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.592877+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.605542+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.697635+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.712977+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.712982+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.716319+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:01:56.725181+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:01:56.725391+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:01:56.725939+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:01:56.730935+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.731767+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.732298+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.791423+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.792275+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.792912+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.793799+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:56.950406+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:57.096368+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:57.097215+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:57.097811+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:57.097811+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:57.142392+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:57.220282+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:57.240960+00:00", "trade", 10.905, 375.0]
["2026-09-09T15:01:57.240960+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:01:57.253747+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:01:57.278571+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:01:57.288830+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:57.376809+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:57.433198+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:57.502467+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:57.512586+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:57.564014+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:57.754631+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:58.144758+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:58.159989+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:58.160541+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:58.171662+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:58.172158+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:58.224708+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:58.224863+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:58.225294+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:58.225334+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:58.225625+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:58.226022+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:01:58.226533+00:00", "trade", 10.905, 175.0]
["2026-09-09T15:01:58.237288+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:58.278025+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:58.278546+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:58.694910+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:58.714782+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:58.762475+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:58.800290+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:58.853732+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.052645+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.053507+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.067029+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.083674+00:00", "trade", 10.9077, 28.0]
["2026-09-09T15:01:59.112256+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.114156+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.129252+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.130129+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.234988+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.237794+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.238236+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.299636+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.322180+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.603794+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.604235+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.641602+00:00", "trade", 10.9, 20.0]
["2026-09-09T15:01:59.706247+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.726987+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.743827+00:00", "trade", 10.905, 25.0]
["2026-09-09T15:01:59.744593+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.746298+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.746298+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:59.793246+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:01:59.793775+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:01:59.794283+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:01:59.794759+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:01:59.795252+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:01:59.997053+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:00.535370+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:02:00.749596+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:00.752593+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:00.992047+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.108393+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.108749+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.188067+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.188749+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.188774+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.278141+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.468308+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.469721+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.486291+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.505597+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.523549+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.726577+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.735884+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.736671+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.863733+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:02:01.879984+00:00", "trade", 10.91, 15.0]
["2026-09-09T15:02:01.879984+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:02:01.890862+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.904264+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.904459+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.914262+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.916563+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:02:01.921825+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.925309+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.965664+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:01.965800+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.006206+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:02:02.006547+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.006732+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.006797+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.007293+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.102504+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.159971+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.168581+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.203309+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.203319+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.203424+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.203449+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.203895+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.203915+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.204066+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.254736+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.263086+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.264590+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.264930+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.265391+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.265487+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.265517+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.266238+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.287078+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.287694+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.287744+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.287770+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.288381+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.288642+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.288667+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.289118+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.291388+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.291413+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.292215+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.302630+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.303377+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.303708+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.304179+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.330466+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.588469+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.588494+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.589010+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.589316+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.589752+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.598643+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.639014+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:02:02.640061+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.643740+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.683064+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.736932+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.749125+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.784704+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:02:02.784761+00:00", "trade", 10.905, 20.0]
["2026-09-09T15:02:02.785387+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.785737+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.801352+00:00", "trade", 10.905, 632.0]
["2026-09-09T15:02:02.801951+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.803946+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.822540+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.840798+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:02.891172+00:00", "trade", 10.9099, 948.0]
["2026-09-09T15:02:02.895438+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:03.139878+00:00", "trade", 10.91, 38.0]
["2026-09-09T15:02:03.139881+00:00", "trade", 10.91, 1336.0]
["2026-09-09T15:02:03.139896+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:02:03.139896+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:02:03.139932+00:00", "trade", 10.91, 5300.0]
["2026-09-09T15:02:03.139939+00:00", "trade", 10.91, 1000.0]
["2026-09-09T15:02:03.139941+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:02:03.139945+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:02:03.139950+00:00", "trade", 10.91, 80.0]
["2026-09-09T15:02:03.139950+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:02:03.139950+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:02:03.139950+00:00", "trade", 10.91, 664.0]
["2026-09-09T15:02:03.139956+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:02:03.139956+00:00", "trade", 10.91, 2400.0]
["2026-09-09T15:02:03.139959+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:02:03.139971+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:02:03.140009+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:03.140009+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:03.140069+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:03.140079+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:03.140099+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:03.140154+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:02:03.140174+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:02:03.140174+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:02:03.140205+00:00", "trade", 10.91, 1859.0]
["2026-09-09T15:02:03.140210+00:00", "trade", 10.91, 862.0]
["2026-09-09T15:02:03.140210+00:00", "trade", 10.91, 162.0]
["2026-09-09T15:02:03.140210+00:00", "trade", 10.91, 14.0]
["2026-09-09T15:02:03.140265+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:02:03.140275+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:02:03.140410+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:02:03.140485+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:02:03.140525+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:02:03.140580+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.140615+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.140630+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.140671+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.140691+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.140741+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.140761+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.140766+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.140781+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.140873+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:02:03.140930+00:00", "trade", 10.91, 2.0]
["2026-09-09T15:02:03.140931+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.140976+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.141192+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.141232+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.141257+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.143151+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.144239+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.146514+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.151037+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:02:03.153425+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:02:03.154074+00:00", "trade", 10.91, 106.0]
["2026-09-09T15:02:03.167760+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:02:03.171714+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.171714+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.171740+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.199946+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.199971+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.200227+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.200869+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.201335+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.201350+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.217754+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.218230+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.218230+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.218235+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.219257+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.219282+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.219929+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.220530+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.221222+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.221232+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.293419+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:02:03.307427+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.374295+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.422956+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.605826+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.810667+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.950128+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:03.968592+00:00", "trade", 10.915, 162.0]
["2026-09-09T15:02:03.986094+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:02:04.001611+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:04.082914+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:04.084633+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:04.091083+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:04.092792+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:04.167029+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:04.523816+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:04.525520+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:04.533920+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:04.535534+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:04.574589+00:00", "trade", 10.9155, 200.0]
["2026-09-09T15:02:04.640137+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:04.641511+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:04.650407+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:04.652091+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:05.281288+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:02:05.354655+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:05.890572+00:00", "trade", 10.918, 1.0]
["2026-09-09T15:02:06.095780+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:06.095780+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:06.222892+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:06.688709+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:06.949684+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:06.950140+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:07.006494+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:07.010288+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:07.010293+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:07.012117+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:07.012352+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:07.206847+00:00", "trade", 10.915, 151.0]
["2026-09-09T15:02:07.210747+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:02:07.504118+00:00", "trade", 10.8945, 200.0]
["2026-09-09T15:02:07.824646+00:00", "trade", 10.9154, 3.0]
["2026-09-09T15:02:08.136658+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:08.166173+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:08.166228+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:08.172549+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:08.245311+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:08.332174+00:00", "trade", 10.8797, 200.0]
["2026-09-09T15:02:08.388236+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:08.881713+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.191860+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.193484+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.194230+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.194230+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.267033+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.346322+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.346327+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.347149+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.347750+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.357343+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.358150+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.408605+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.416052+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.416363+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.430401+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.525096+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.525116+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.530489+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.590812+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.608008+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.608474+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.614644+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.647818+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.718040+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.733441+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.902638+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.902643+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.902653+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.921633+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:09.939735+00:00", "trade", 10.9086, 27.0]
["2026-09-09T15:02:09.951102+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:02:10.044225+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:10.186352+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:10.211141+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:10.263051+00:00", "trade", 10.915, 6500.0]
["2026-09-09T15:02:10.263460+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:10.263601+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:10.263606+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:10.263641+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:10.264353+00:00", "trade", 10.915, 358.0]
["2026-09-09T15:02:10.274662+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:10.576995+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:10.659691+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:10.675454+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:10.677238+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:10.700669+00:00", "trade", 10.91, 50.0]
["2026-09-09T15:02:10.702037+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:10.736689+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:11.019722+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:11.024673+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:11.031685+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:11.115979+00:00", "trade", 10.9118, 866.0]
["2026-09-09T15:02:11.347370+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:11.856755+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:12.081594+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:12.081594+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:12.081599+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:12.081609+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:12.083258+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:12.628253+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:12.629897+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:12.854846+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:12.971142+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:12.972891+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:13.504394+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:13.504439+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:13.507857+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:14.273721+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:14.567033+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:14.785151+00:00", "trade", 10.915, 600.0]
["2026-09-09T15:02:14.786444+00:00", "trade", 10.913, 76.0]
["2026-09-09T15:02:14.787758+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:14.807981+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:14.872128+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:14.873762+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:15.077907+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:15.077907+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:15.077912+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:15.115827+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:15.116714+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:15.132191+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:15.228339+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:15.229958+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:15.242442+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:15.262204+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:15.339628+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:15.406978+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:15.574176+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:15.827156+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:02:15.831075+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:02:15.863982+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:02:15.865266+00:00", "trade", 10.915, 50.0]
["2026-09-09T15:02:16.007119+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.024109+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.024971+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.025237+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.025242+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.025698+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.105026+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.123530+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.124989+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.126803+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.146365+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.228379+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.229001+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.282363+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.293128+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.293138+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.293148+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.293158+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.296687+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.298982+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.298992+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.353737+00:00", "trade", 10.9164, 100.0]
["2026-09-09T15:02:16.405271+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:02:16.481952+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.528041+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.533354+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.578867+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.634439+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.635271+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:16.986561+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:17.062482+00:00", "trade", 10.9114, 232.0]
["2026-09-09T15:02:17.180431+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:17.207168+00:00", "trade", 10.9158, 9.0]
["2026-09-09T15:02:17.345062+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:17.379709+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:17.438077+00:00", "trade", 10.915, 20.0]
["2026-09-09T15:02:17.930277+00:00", "trade", 10.8959, 17.0]
["2026-09-09T15:02:18.087515+00:00", "trade", 10.915, 1400.0]
["2026-09-09T15:02:18.088772+00:00", "trade", 10.915, 53.0]
["2026-09-09T15:02:18.269285+00:00", "trade", 10.8947, 300.0]
["2026-09-09T15:02:18.362208+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:18.412007+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:18.415278+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:02:18.438936+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:18.467559+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:18.623334+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:18.625003+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:18.632641+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:18.653047+00:00", "trade", 10.8799, 100.0]
["2026-09-09T15:02:19.040389+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:19.356887+00:00", "trade", 10.915, 17.0]
["2026-09-09T15:02:19.812443+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:20.073508+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:21.104534+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:02:21.374211+00:00", "trade", 10.9133, 300.0]
["2026-09-09T15:02:21.659959+00:00", "trade", 10.92, 25.0]
["2026-09-09T15:02:21.833299+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:22.306167+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:22.309530+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:22.351174+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:22.351219+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:22.363774+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:22.381977+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:22.387290+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:22.408319+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:22.446245+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:22.455647+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:22.820554+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:02:23.262163+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:23.327794+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:23.367042+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:23.371929+00:00", "trade", 10.91, 25.0]
["2026-09-09T15:02:23.757073+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:23.792532+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:02:24.301477+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:24.327779+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:24.362276+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:24.372149+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:24.462449+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:24.480863+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:24.810130+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:24.833556+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:24.860254+00:00", "trade", 10.92, 25.0]
["2026-09-09T15:02:25.012491+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:25.068584+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:25.086351+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:25.086716+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:02:25.086957+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:25.087003+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:25.087278+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:25.087278+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:25.087313+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:25.087353+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:25.087514+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:25.087514+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:25.087554+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:25.087594+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:25.105730+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:02:25.106604+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:25.106604+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:25.106604+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:25.383277+00:00", "trade", 10.9204, 37.0]
["2026-09-09T15:02:25.407975+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:25.505452+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.089474+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.089554+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.089945+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.089945+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.090141+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.090602+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.090802+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.093082+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.142776+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.143457+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.146791+00:00", "trade", 10.9199, 20.0]
["2026-09-09T15:02:26.148143+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.162031+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.162548+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.175458+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.252491+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.252932+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.388394+00:00", "trade", 10.9187, 421.0]
["2026-09-09T15:02:26.389642+00:00", "trade", 10.9172, 64.0]
["2026-09-09T15:02:26.417237+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.417248+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.417739+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.418110+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.418145+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.418230+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.418230+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.418235+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.418631+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.419107+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.419302+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.419949+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.451148+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.579438+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:26.842076+00:00", "trade", 10.9101, 1.0]
["2026-09-09T15:02:27.178586+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.229652+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.231286+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.241054+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.241059+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.241495+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.241551+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.242057+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.243335+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.243776+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.253349+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.253369+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.253925+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.253965+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.256220+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.270144+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.270149+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.270294+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.270524+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.271106+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.271106+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.271542+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.289472+00:00", "trade", 10.914, 60.0]
["2026-09-09T15:02:27.289839+00:00", "trade", 10.914, 1.0]
["2026-09-09T15:02:27.290427+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.301112+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:27.328723+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:28.397867+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:28.397872+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:28.398193+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:28.398594+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:28.399030+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:28.399110+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:28.400990+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:28.401712+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:28.559932+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:28.559932+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:28.867612+00:00", "trade", 10.92, 80.0]
["2026-09-09T15:02:28.870971+00:00", "trade", 10.9194, 70.0]
["2026-09-09T15:02:28.979806+00:00", "trade", 10.915, 9000.0]
["2026-09-09T15:02:28.981057+00:00", "trade", 10.9153, 164.0]
["2026-09-09T15:02:28.981120+00:00", "trade", 10.9151, 341.0]
["2026-09-09T15:02:29.047280+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:29.099339+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:29.208092+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:29.693846+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:29.697094+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:29.697134+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:29.709894+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:29.997077+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:30.087576+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:30.092302+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:30.174117+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:30.374462+00:00", "trade", 10.92, 26.0]
["2026-09-09T15:02:30.374522+00:00", "trade", 10.92, 11.0]
["2026-09-09T15:02:30.375064+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:30.375109+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:30.375114+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:30.375893+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:02:30.376314+00:00", "trade", 10.915, 11.0]
["2026-09-09T15:02:30.376446+00:00", "trade", 10.915, 26.0]
["2026-09-09T15:02:30.376672+00:00", "trade", 10.915, 11.0]
["2026-09-09T15:02:30.376753+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:30.376840+00:00", "trade", 10.915, 7952.0]
["2026-09-09T15:02:30.377658+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:02:30.378094+00:00", "trade", 10.915, 106.0]
["2026-09-09T15:02:30.378157+00:00", "trade", 10.915, 301.0]
["2026-09-09T15:02:30.378193+00:00", "trade", 10.915, 1000.0]
["2026-09-09T15:02:30.380141+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:30.383342+00:00", "trade", 10.92, 11.0]
["2026-09-09T15:02:30.420763+00:00", "trade", 10.92, 9000.0]
["2026-09-09T15:02:30.557717+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:02:30.765868+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:30.777365+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:30.852949+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:31.585402+00:00", "trade", 10.915, 10.0]
["2026-09-09T15:02:31.617796+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:31.792321+00:00", "trade", 10.8966, 700.0]
["2026-09-09T15:02:31.938393+00:00", "trade", 10.9177, 1.0]
["2026-09-09T15:02:32.082681+00:00", "trade", 10.915, 22.0]
["2026-09-09T15:02:33.707251+00:00", "trade", 10.8953, 27.0]
["2026-09-09T15:02:35.447696+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:02:35.448360+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.460503+00:00", "trade", 10.92, 11.0]
["2026-09-09T15:02:35.504555+00:00", "trade", 10.92, 510.0]
["2026-09-09T15:02:35.504871+00:00", "trade", 10.92, 379.0]
["2026-09-09T15:02:35.504885+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.504990+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.505060+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.505381+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.505381+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.505416+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.505556+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.505556+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.505561+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.508704+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.525509+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.588323+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.588874+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.597429+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.597444+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.610155+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.610165+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.610210+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.610716+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.610771+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.610811+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.648706+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.669426+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.669987+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:35.694039+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:36.023471+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:36.041755+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:36.567090+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:02:36.614861+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:36.614901+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:36.667050+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:36.667637+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:36.674959+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:36.965013+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:37.157476+00:00", "trade", 10.915, 4.0]
["2026-09-09T15:02:37.819935+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:02:38.092541+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:38.092937+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:38.108544+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:38.111777+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:38.112268+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:38.125991+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:38.563615+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:38.592529+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:39.677081+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:39.677527+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:39.677527+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:39.748545+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:39.749142+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:39.749944+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:39.922529+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:39.922559+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:39.923015+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:40.024583+00:00", "trade", 10.915, 91.0]
["2026-09-09T15:02:40.027072+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:40.027137+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:40.027190+00:00", "trade", 10.915, 1891.0]
["2026-09-09T15:02:40.027297+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:40.027653+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:40.027653+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:40.027688+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:40.027708+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:40.027728+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:40.028009+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:40.028089+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:40.028570+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:40.034952+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:02:40.075768+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:40.075768+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:40.102631+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:40.235116+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:40.325691+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:40.483511+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.023373+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.023404+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.023404+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.023855+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.077648+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:02:41.078660+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.079096+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.079271+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.079622+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.079712+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.079752+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.092252+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.101414+00:00", "trade", 10.915, 20.0]
["2026-09-09T15:02:41.102762+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.191349+00:00", "trade", 10.9124, 33.0]
["2026-09-09T15:02:41.192761+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.193087+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.253290+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.253325+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.253325+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.253455+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.253771+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.260492+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.260928+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.299895+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:41.506772+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.291721+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.291806+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.291852+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.292127+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.292528+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.292548+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.292583+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.295605+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.301750+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.321798+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.328659+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.328659+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.369341+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.369346+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.371295+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.371726+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.678122+00:00", "trade", 10.915, 4000.0]
["2026-09-09T15:02:42.788397+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:02:42.789615+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:02:42.790941+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:02:42.816232+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.816292+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.819710+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.819836+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:42.820272+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:43.065730+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:43.454627+00:00", "trade", 10.9169, 480.0]
["2026-09-09T15:02:43.820386+00:00", "trade", 10.915, 777.0]
["2026-09-09T15:02:43.823766+00:00", "trade", 10.915, 8.0]
["2026-09-09T15:02:44.153700+00:00", "trade", 10.9169, 500.0]
["2026-09-09T15:02:44.343015+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:02:44.611622+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:45.287541+00:00", "trade", 10.919, 100.0]
["2026-09-09T15:02:45.288061+00:00", "trade", 10.919, 380.0]
["2026-09-09T15:02:45.407698+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:45.408430+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:45.436647+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:45.847297+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:45.868740+00:00", "trade", 10.9164, 41.0]
["2026-09-09T15:02:45.891456+00:00", "trade", 10.9136, 1.0]
["2026-09-09T15:02:46.035441+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:02:46.411773+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:46.553662+00:00", "trade", 10.9195, 1.0]
["2026-09-09T15:02:47.156315+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:02:47.251859+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:47.287869+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:47.383682+00:00", "trade", 10.9137, 1.0]
["2026-09-09T15:02:47.404421+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:47.544689+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:47.544765+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:47.544770+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:47.546774+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:47.546925+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:47.547611+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:47.565684+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:47.640497+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:48.062409+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:48.062655+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:48.062785+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:48.071601+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:48.071776+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:48.073435+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:48.076583+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:48.116724+00:00", "trade", 10.915, 4.0]
["2026-09-09T15:02:48.119885+00:00", "trade", 10.915, 198.0]
["2026-09-09T15:02:48.134631+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:48.358261+00:00", "trade", 10.9119, 2.0]
["2026-09-09T15:02:48.567028+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:48.958247+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:48.959595+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:48.959636+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:48.960057+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:49.000778+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:49.082952+00:00", "trade", 10.9164, 91.0]
["2026-09-09T15:02:49.084282+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:49.085124+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:02:49.437270+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:49.716078+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:49.716559+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:49.764254+00:00", "trade", 10.9186, 100.0]
["2026-09-09T15:02:49.775013+00:00", "trade", 10.9197, 26.0]
["2026-09-09T15:02:49.785517+00:00", "trade", 10.9199, 6.0]
["2026-09-09T15:02:49.797871+00:00", "trade", 10.9197, 1.0]
["2026-09-09T15:02:50.034196+00:00", "trade", 10.915, 20.0]
["2026-09-09T15:02:50.249520+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:50.251715+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:50.408948+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:50.409470+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:51.078764+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:51.107693+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:51.164633+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:51.798767+00:00", "trade", 10.916, 1.0]
["2026-09-09T15:02:51.934662+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:51.947831+00:00", "trade", 10.9164, 1.0]
["2026-09-09T15:02:51.987946+00:00", "trade", 10.915, 4700.0]
["2026-09-09T15:02:51.987979+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:02:51.988196+00:00", "trade", 10.915, 4200.0]
["2026-09-09T15:02:52.046318+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:52.237834+00:00", "trade", 10.915, 5.0]
["2026-09-09T15:02:52.248590+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:02:52.785895+00:00", "trade", 10.915, 9000.0]
["2026-09-09T15:02:53.066260+00:00", "trade", 10.8966, 48.0]
["2026-09-09T15:02:53.385609+00:00", "trade", 10.915, 9000.0]
["2026-09-09T15:02:53.632923+00:00", "trade", 10.915, 1000.0]
["2026-09-09T15:02:54.649460+00:00", "trade", 10.9113, 4000.0]
["2026-09-09T15:02:55.070217+00:00", "trade", 10.915, 22.0]
["2026-09-09T15:02:55.215859+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:02:55.216499+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:02:55.217886+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:02:55.303736+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:55.990918+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:55.990963+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:56.016764+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:56.119624+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:56.599614+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:56.608239+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:56.608941+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:56.709099+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:56.729317+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:56.832672+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:56.897538+00:00", "trade", 10.91, 83.0]
["2026-09-09T15:02:57.067034+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:57.139219+00:00", "trade", 10.9186, 200.0]
["2026-09-09T15:02:57.371695+00:00", "trade", 10.9199, 100.0]
["2026-09-09T15:02:57.398461+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:57.404200+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:57.451693+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:57.886080+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:58.128711+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:58.183571+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:58.185270+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:58.538124+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:58.623647+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:58.626433+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:58.763875+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:58.784940+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:58.834001+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:58.838933+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:59.436336+00:00", "trade", 10.9199, 100.0]
["2026-09-09T15:02:59.672007+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:59.690742+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:59.690797+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:59.732820+00:00", "trade", 10.915, 5.0]
["2026-09-09T15:02:59.747452+00:00", "trade", 10.915, 5.0]
["2026-09-09T15:02:59.874149+00:00", "trade", 10.915, 22.0]
["2026-09-09T15:02:59.997104+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:02:59.997926+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:00.321546+00:00", "trade", 10.915, 1500.0]
["2026-09-09T15:03:00.321580+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:00.322006+00:00", "trade", 10.915, 45.0]
["2026-09-09T15:03:00.322537+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:00.322577+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:00.416020+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:00.416050+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:00.483019+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:00.483620+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:00.541252+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:00.625181+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:00.625627+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:00.626063+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:00.626520+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:00.729178+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:00.751662+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:00.752068+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:00.753401+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:00.991482+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:01.065347+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:01.065392+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:01.067056+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:01.078403+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:01.082934+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:01.084001+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:01.095724+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:01.240744+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:01.240744+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:01.335544+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:01.351572+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:01.366392+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:01.750138+00:00", "trade", 10.9169, 971.0]
["2026-09-09T15:03:01.901625+00:00", "trade", 10.911, 777.0]
["2026-09-09T15:03:01.916616+00:00", "trade", 10.9177, 1648.0]
["2026-09-09T15:03:02.067092+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:02.084743+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:02.085255+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:02.494454+00:00", "trade", 10.9103, 480.0]
["2026-09-09T15:03:02.563831+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:02.570967+00:00", "trade", 10.915, 127.0]
["2026-09-09T15:03:02.581519+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:03:02.583904+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:02.584631+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:02.613965+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:03.367178+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:03.408899+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:03.408934+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:03.585604+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:03.681150+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:03.741260+00:00", "trade", 10.915, 6.0]
["2026-09-09T15:03:03.746867+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:03.749694+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:03.749694+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:03.751367+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:03.753166+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:03:03.753274+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:03:03.767295+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:03.767816+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:03.769230+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:03.777600+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:03.869915+00:00", "trade", 10.9133, 480.0]
["2026-09-09T15:03:04.880880+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:03:05.409617+00:00", "trade", 10.8972, 50.0]
["2026-09-09T15:03:05.579184+00:00", "trade", 10.9135, 1.0]
["2026-09-09T15:03:05.856037+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:05.967652+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:06.223209+00:00", "trade", 10.915, 10.0]
["2026-09-09T15:03:06.224334+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:03:06.764019+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:06.793950+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:06.894784+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.109865+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.211006+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.330078+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.333642+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.526234+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.713095+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:03:07.722044+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:03:07.779120+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.779165+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.786603+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.793920+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.795719+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.795765+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.817326+00:00", "trade", 10.91, 7200.0]
["2026-09-09T15:03:07.817326+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.817329+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:03:07.817353+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:03:07.817356+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:07.817356+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:07.817362+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:03:07.817371+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.817376+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.817401+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.817410+00:00", "trade", 10.91, 288.0]
["2026-09-09T15:03:07.817581+00:00", "trade", 10.91, 30.0]
["2026-09-09T15:03:07.817584+00:00", "trade", 10.91, 2.0]
["2026-09-09T15:03:07.817621+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.817621+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.817642+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.817828+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:03:07.817846+00:00", "trade", 10.915, 4803.0]
["2026-09-09T15:03:07.817892+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.817957+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.817992+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.818042+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.818053+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:03:07.818128+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.818764+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.818947+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:03:07.819013+00:00", "trade", 10.91, 4412.0]
["2026-09-09T15:03:07.819112+00:00", "trade", 10.9139, 50.0]
["2026-09-09T15:03:07.819416+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.819436+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.825024+00:00", "trade", 10.915, 5600.0]
["2026-09-09T15:03:07.825084+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:03:07.832121+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.833035+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:03:07.836622+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.837128+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.839614+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.856805+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.856830+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:07.986342+00:00", "trade", 10.915, 800.0]
["2026-09-09T15:03:08.198424+00:00", "trade", 10.913, 100.0]
["2026-09-09T15:03:08.356876+00:00", "trade", 10.9108, 2000.0]
["2026-09-09T15:03:08.542573+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:03:08.585621+00:00", "trade", 10.915, 4602.0]
["2026-09-09T15:03:08.638772+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:08.867034+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:08.905917+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:08.906217+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:09.005734+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:09.166255+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:09.213230+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:03:09.213233+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213233+00:00", "trade", 10.91, 1500.0]
["2026-09-09T15:03:09.213236+00:00", "trade", 10.91, 8600.0]
["2026-09-09T15:03:09.213240+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213240+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213245+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:03:09.213245+00:00", "trade", 10.91, 595.0]
["2026-09-09T15:03:09.213245+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213245+00:00", "trade", 10.91, 2000.0]
["2026-09-09T15:03:09.213251+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213251+00:00", "trade", 10.91, 1500.0]
["2026-09-09T15:03:09.213262+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:09.213267+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:09.213332+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:09.213357+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:03:09.213359+00:00", "trade", 10.91, 73.0]
["2026-09-09T15:03:09.213362+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213365+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213369+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:03:09.213369+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:03:09.213371+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213371+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213392+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:03:09.213396+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213398+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213401+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213405+00:00", "trade", 10.91, 2.0]
["2026-09-09T15:03:09.213405+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:03:09.213411+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213411+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213411+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213411+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213422+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:09.213478+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:09.213480+00:00", "trade", 10.91, 25.0]
["2026-09-09T15:03:09.213482+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:09.213487+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:09.213487+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:09.213492+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213557+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213562+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213658+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213663+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213708+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213713+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213713+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213723+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213728+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213748+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213748+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213753+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213754+00:00", "trade", 10.91, 632.0]
["2026-09-09T15:03:09.213759+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:03:09.213759+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213759+00:00", "trade", 10.91, 4200.0]
["2026-09-09T15:03:09.213759+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213765+00:00", "trade", 10.91, 92.0]
["2026-09-09T15:03:09.213765+00:00", "trade", 10.91, 68.0]
["2026-09-09T15:03:09.213765+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213768+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213769+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213769+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213788+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.213792+00:00", "trade", 10.91, 600.0]
["2026-09-09T15:03:09.213793+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.213813+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.213834+00:00", "trade", 10.91, 18.0]
["2026-09-09T15:03:09.213838+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.213838+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.213843+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.213843+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213843+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213846+00:00", "trade", 10.915, 600.0]
["2026-09-09T15:03:09.213848+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213853+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213858+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.213867+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:03:09.213888+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.213888+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.213938+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.213963+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.213983+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.214019+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.214019+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.214029+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.214029+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.214074+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.214074+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.214114+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.214119+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.214134+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.214192+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.214194+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.214207+00:00", "trade", 10.91, 390.0]
["2026-09-09T15:03:09.214214+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:09.214252+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:03:09.214254+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.214264+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:09.214312+00:00", "trade", 10.91, 600.0]
["2026-09-09T15:03:09.214360+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:03:09.214510+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.214525+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.214565+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.214575+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.215006+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.215016+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.215096+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.215096+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.215641+00:00", "trade", 10.9119, 50.0]
["2026-09-09T15:03:09.215773+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.215928+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.216194+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.217331+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.217362+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.217749+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:03:09.218720+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.218735+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.219761+00:00", "trade", 10.91, 196.0]
["2026-09-09T15:03:09.222809+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.222809+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.223261+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.228137+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.228583+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.236643+00:00", "trade", 10.91, 600.0]
["2026-09-09T15:03:09.237048+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.239148+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.255988+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.263680+00:00", "trade", 10.91, 111.0]
["2026-09-09T15:03:09.274678+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.274743+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.315289+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.315329+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.323764+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.323789+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.325057+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.329247+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.332495+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.334991+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.336755+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.336780+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.340659+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.341491+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.343461+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.343496+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.344459+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.344624+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.344644+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.346699+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.346869+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.348633+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.348658+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.349160+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.364857+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.364862+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.396958+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.415753+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.422073+00:00", "trade", 10.905, 330.0]
["2026-09-09T15:03:09.425110+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.427982+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:03:09.578690+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.578710+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.580775+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.602095+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:09.602762+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:10.079058+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:10.079540+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:10.095447+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:10.096314+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:10.257738+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:10.259778+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:10.353385+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:03:10.363459+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:10.385967+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:10.386423+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:10.480485+00:00", "trade", 10.905, 1100.0]
["2026-09-09T15:03:10.480963+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:10.690606+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:10.899527+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:10.938410+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:10.970180+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:10.980460+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:11.008311+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:11.035400+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:11.082101+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:11.167358+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:03:11.571724+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:11.582425+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:11.810421+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:11.985521+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:11.998719+00:00", "trade", 10.905, 800.0]
["2026-09-09T15:03:12.141788+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:12.315225+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:12.394901+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:03:12.602557+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:03:12.603600+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:12.681220+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:12.728402+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:13.592319+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:13.594198+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:13.596323+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:13.984651+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:14.005759+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:03:14.006950+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:03:14.008092+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:03:14.008693+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:14.009145+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:03:14.611770+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:15.276710+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:15.308265+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:15.323241+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:15.325862+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:15.447526+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:15.482614+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:15.532292+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:15.543915+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:15.644348+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:15.664445+00:00", "trade", 10.908, 100.0]
["2026-09-09T15:03:15.665032+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:15.704967+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:15.880384+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:16.062802+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:16.124343+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:16.185444+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:16.221534+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:16.221575+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:16.221575+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:16.221975+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:16.241341+00:00", "trade", 10.905, 20.0]
["2026-09-09T15:03:16.282033+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:16.282514+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:16.312470+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:16.342732+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:16.342807+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:16.343173+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:16.356999+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:03:16.433834+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:16.648834+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:16.652087+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:16.836486+00:00", "trade", 10.9082, 3.0]
["2026-09-09T15:03:17.587519+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:18.066016+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:18.919959+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:19.356592+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:19.415331+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:19.415466+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:19.415497+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:19.415497+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:19.434802+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:19.434897+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:03:19.434907+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:03:19.435449+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:19.435925+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:19.435925+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:19.436055+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:19.436055+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:19.445182+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:19.484530+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:19.484596+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:19.485277+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:20.103676+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:20.104152+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:21.502781+00:00", "trade", 10.9014, 300.0]
["2026-09-09T15:03:21.540650+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:21.666524+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.074526+00:00", "trade", 10.9099, 500.0]
["2026-09-09T15:03:22.191811+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.265837+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.266258+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.268995+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.271019+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.289924+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.289969+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.290015+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.290185+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.290786+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.337943+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.419813+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.448795+00:00", "trade", 10.905, 27.0]
["2026-09-09T15:03:22.450145+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.454199+00:00", "trade", 10.905, 61.0]
["2026-09-09T15:03:22.455553+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.480231+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.499783+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.500651+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.500651+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.500690+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.500735+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.502650+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.535899+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:22.535904+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:23.060315+00:00", "trade", 10.9136, 8.0]
["2026-09-09T15:03:23.224830+00:00", "trade", 10.905, 20.0]
["2026-09-09T15:03:23.249158+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:03:23.410211+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:23.410251+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:23.410536+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:23.414711+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:23.415192+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:23.442012+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:03:23.443359+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:23.487359+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:23.487930+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:23.488141+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:23.488176+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:23.488657+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:23.490296+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:23.496130+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:23.622209+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:23.622304+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:23.696967+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.011703+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:03:24.168953+00:00", "trade", 10.908, 50.0]
["2026-09-09T15:03:24.192204+00:00", "trade", 10.9074, 50.0]
["2026-09-09T15:03:24.358649+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.359049+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.383909+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.384625+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.510179+00:00", "trade", 10.91, 9000.0]
["2026-09-09T15:03:24.510745+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.510775+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.511191+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.511226+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.511547+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.512269+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.516153+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.580034+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.640433+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.648607+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.648662+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.649174+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.649194+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.649224+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.649249+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.652271+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.652672+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:24.733114+00:00", "trade", 10.9183, 100.0]
["2026-09-09T15:03:24.904059+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:25.209896+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:25.248704+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:03:25.250502+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:25.250948+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:25.265648+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:25.416742+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:25.417323+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:25.440213+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:25.440684+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:25.686112+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:25.832868+00:00", "trade", 10.9098, 9000.0]
["2026-09-09T15:03:25.885671+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:25.900857+00:00", "trade", 10.8982, 83.0]
["2026-09-09T15:03:26.232199+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:26.358910+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:26.391733+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:26.606531+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:03:26.607385+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:03:27.191285+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:03:27.701219+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:03:27.791222+00:00", "trade", 10.908, 50.0]
["2026-09-09T15:03:27.795691+00:00", "trade", 10.9074, 50.0]
["2026-09-09T15:03:29.320124+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:29.320711+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:29.321994+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:29.389268+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:29.437814+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:29.608304+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:29.997127+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:30.156235+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:30.304197+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:30.753175+00:00", "trade", 10.8852, 100.0]
["2026-09-09T15:03:30.856895+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:30.859892+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:30.859932+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:30.881413+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.169527+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.169567+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.169823+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.169863+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.169938+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.169938+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.170109+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.192241+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.216329+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.217090+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.217516+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.278391+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.278867+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.313680+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.314356+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.315960+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.316401+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.321844+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.330364+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.370420+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.370420+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.370460+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:31.502855+00:00", "trade", 10.905, 3910.0]
["2026-09-09T15:03:32.353299+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:32.353776+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:32.459812+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:32.656516+00:00", "trade", 10.91, 50.0]
["2026-09-09T15:03:32.656585+00:00", "trade", 10.91, 50.0]
["2026-09-09T15:03:33.274875+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:03:33.283971+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:03:33.368824+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:03:33.369083+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:03:33.369083+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:03:33.369085+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:33.369094+00:00", "trade", 10.91, 1200.0]
["2026-09-09T15:03:33.369098+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:33.369101+00:00", "trade", 10.91, 2400.0]
["2026-09-09T15:03:33.369101+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:33.369169+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:03:33.369183+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:33.369188+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:33.369193+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:33.369203+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:03:33.369203+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:33.369203+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:33.369206+00:00", "trade", 10.91, 1900.0]
["2026-09-09T15:03:33.369208+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:33.369209+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:03:33.369209+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:33.369212+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:03:33.369213+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:33.369215+00:00", "trade", 10.91, 71.0]
["2026-09-09T15:03:33.369218+00:00", "trade", 10.91, 1450.0]
["2026-09-09T15:03:33.369218+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:33.369221+00:00", "trade", 10.91, 50.0]
["2026-09-09T15:03:33.369221+00:00", "trade", 10.91, 3100.0]
["2026-09-09T15:03:33.369224+00:00", "trade", 10.91, 1816.0]
["2026-09-09T15:03:33.369234+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:03:33.369238+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:33.369238+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:33.369238+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:33.369239+00:00", "trade", 10.91, 3584.0]
["2026-09-09T15:03:33.369243+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:33.369243+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:33.369243+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:33.369248+00:00", "trade", 10.91, 37.0]
["2026-09-09T15:03:33.369248+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:33.369253+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:33.369253+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:33.369258+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:03:33.369298+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:33.369318+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:33.369413+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:33.369423+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:33.369428+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:33.369449+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:33.369468+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:33.369479+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:33.369530+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:03:33.369548+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.369554+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.369554+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.369558+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.369558+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.369558+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.369558+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.369563+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.369568+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.369588+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.369588+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.369679+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.369829+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.369844+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:03:33.369844+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.369873+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:03:33.369903+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:03:33.369919+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.370096+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:03:33.370120+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.370412+00:00", "trade", 10.9073, 52.0]
["2026-09-09T15:03:33.370461+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.370531+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.370591+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.371133+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:03:33.371374+00:00", "trade", 10.905, 11.0]
["2026-09-09T15:03:33.371936+00:00", "trade", 10.905, 11.0]
["2026-09-09T15:03:33.372243+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:03:33.372763+00:00", "trade", 10.905, 8378.0]
["2026-09-09T15:03:33.373633+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.374761+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.377497+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.379472+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.382064+00:00", "trade", 10.915, 700.0]
["2026-09-09T15:03:33.382153+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.386999+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:03:33.388169+00:00", "trade", 10.915, 600.0]
["2026-09-09T15:03:33.388190+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:03:33.399370+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:03:33.399855+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.430809+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.430844+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.455197+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.471696+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.471716+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.490235+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.573355+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:03:33.585648+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:03:33.597941+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:03:33.614246+00:00", "trade", 10.9083, 200.0]
["2026-09-09T15:03:33.635310+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.647760+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:03:33.647796+00:00", "trade", 10.915, 5.0]
["2026-09-09T15:03:33.647956+00:00", "trade", 10.915, 495.0]
["2026-09-09T15:03:33.716648+00:00", "trade", 10.915, 700.0]
["2026-09-09T15:03:33.753706+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.754312+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.754753+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.857673+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.858445+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.858445+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.858801+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.876788+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:33.967519+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:34.001705+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:34.071416+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:34.072583+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:34.109739+00:00", "trade", 10.915, 1748.0]
["2026-09-09T15:03:34.522244+00:00", "trade", 10.915, 9000.0]
["2026-09-09T15:03:34.533894+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:34.535069+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:03:34.601009+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:34.613995+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:34.665537+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:34.676267+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:34.731704+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:34.731749+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:34.746279+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:34.751035+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:34.866274+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:35.085690+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:35.085735+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:35.217649+00:00", "trade", 10.9158, 11.0]
["2026-09-09T15:03:35.276839+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:35.399130+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:35.550563+00:00", "trade", 10.915, 3200.0]
["2026-09-09T15:03:35.586917+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:03:35.586959+00:00", "trade", 10.915, 5700.0]
["2026-09-09T15:03:35.588148+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:35.739678+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:35.748024+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:03:35.748039+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:03:35.748039+00:00", "trade", 10.915, 1000.0]
["2026-09-09T15:03:35.748049+00:00", "trade", 10.915, 1000.0]
["2026-09-09T15:03:35.748049+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:03:35.748946+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:35.750188+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:35.751351+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:35.786248+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:03:35.786281+00:00", "trade", 10.915, 8900.0]
["2026-09-09T15:03:35.786856+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:35.787337+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:35.787580+00:00", "trade", 10.9123, 58.0]
["2026-09-09T15:03:35.860275+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:35.881671+00:00", "trade", 10.915, 900.0]
["2026-09-09T15:03:35.940120+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:35.940360+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:36.028054+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:36.028054+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:36.336827+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:36.336882+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:36.407314+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:36.986883+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:03:36.986937+00:00", "trade", 10.915, 8900.0]
["2026-09-09T15:03:37.129704+00:00", "trade", 10.92, 500.0]
["2026-09-09T15:03:37.129756+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:03:37.129759+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:03:37.129759+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:03:37.129765+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:03:37.129765+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:03:37.129773+00:00", "trade", 10.92, 75.0]
["2026-09-09T15:03:37.129773+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:03:37.129773+00:00", "trade", 10.92, 4800.0]
["2026-09-09T15:03:37.129778+00:00", "trade", 10.92, 350.0]
["2026-09-09T15:03:37.129778+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:03:37.129778+00:00", "trade", 10.92, 1900.0]
["2026-09-09T15:03:37.129783+00:00", "trade", 10.92, 600.0]
["2026-09-09T15:03:37.129783+00:00", "trade", 10.92, 5000.0]
["2026-09-09T15:03:37.129783+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:03:37.129786+00:00", "trade", 10.92, 5000.0]
["2026-09-09T15:03:37.129792+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:03:37.129792+00:00", "trade", 10.92, 1500.0]
["2026-09-09T15:03:37.129792+00:00", "trade", 10.92, 2200.0]
["2026-09-09T15:03:37.129796+00:00", "trade", 10.92, 25.0]
["2026-09-09T15:03:37.129796+00:00", "trade", 10.92, 5000.0]
["2026-09-09T15:03:37.129801+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:03:37.129801+00:00", "trade", 10.92, 5000.0]
["2026-09-09T15:03:37.129801+00:00", "trade", 10.92, 600.0]
["2026-09-09T15:03:37.129805+00:00", "trade", 10.92, 67.0]
["2026-09-09T15:03:37.129805+00:00", "trade", 10.92, 2100.0]
["2026-09-09T15:03:37.129811+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:03:37.129811+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:03:37.129811+00:00", "trade", 10.92, 4400.0]
["2026-09-09T15:03:37.129816+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:03:37.129816+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:03:37.129816+00:00", "trade", 10.92, 1200.0]
["2026-09-09T15:03:37.129816+00:00", "trade", 10.92, 2700.0]
["2026-09-09T15:03:37.129816+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:03:37.129816+00:00", "trade", 10.92, 350.0]
["2026-09-09T15:03:37.129816+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.129822+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:03:37.129822+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:03:37.129822+00:00", "trade", 10.92, 6.0]
["2026-09-09T15:03:37.129822+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:03:37.129822+00:00", "trade", 10.92, 13100.0]
["2026-09-09T15:03:37.129822+00:00", "trade", 10.92, 350.0]
["2026-09-09T15:03:37.129826+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.129827+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:03:37.129827+00:00", "trade", 10.92, 238.0]
["2026-09-09T15:03:37.129831+00:00", "trade", 10.92, 1000.0]
["2026-09-09T15:03:37.129831+00:00", "trade", 10.92, 700.0]
["2026-09-09T15:03:37.129831+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:03:37.129831+00:00", "trade", 10.92, 350.0]
["2026-09-09T15:03:37.129831+00:00", "trade", 10.92, 1500.0]
["2026-09-09T15:03:37.129834+00:00", "trade", 10.92, 3000.0]
["2026-09-09T15:03:37.129834+00:00", "trade", 10.92, 3000.0]
["2026-09-09T15:03:37.129838+00:00", "trade", 10.92, 600.0]
["2026-09-09T15:03:37.129838+00:00", "trade", 10.92, 3800.0]
["2026-09-09T15:03:37.129843+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:03:37.129843+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:03:37.129846+00:00", "trade", 10.92, 350.0]
["2026-09-09T15:03:37.129846+00:00", "trade", 10.92, 3800.0]
["2026-09-09T15:03:37.129850+00:00", "trade", 10.92, 350.0]
["2026-09-09T15:03:37.129861+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:03:37.129861+00:00", "trade", 10.92, 350.0]
["2026-09-09T15:03:37.129876+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.129896+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.129921+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.129956+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.129961+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.129967+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:03:37.129967+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.129967+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.129969+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:03:37.129972+00:00", "trade", 10.92, 8900.0]
["2026-09-09T15:03:37.129972+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.129972+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.129975+00:00", "trade", 10.92, 270.0]
["2026-09-09T15:03:37.129976+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.129976+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.129979+00:00", "trade", 10.92, 7400.0]
["2026-09-09T15:03:37.129981+00:00", "trade", 10.92, 7400.0]
["2026-09-09T15:03:37.129981+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.129985+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:03:37.129985+00:00", "trade", 10.92, 14800.0]
["2026-09-09T15:03:37.129991+00:00", "trade", 10.92, 25.0]
["2026-09-09T15:03:37.129991+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:03:37.129991+00:00", "trade", 10.92, 600.0]
["2026-09-09T15:03:37.129991+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.129997+00:00", "trade", 10.92, 1700.0]
["2026-09-09T15:03:37.129997+00:00", "trade", 10.92, 500.0]
["2026-09-09T15:03:37.129997+00:00", "trade", 10.92, 1300.0]
["2026-09-09T15:03:37.130002+00:00", "trade", 10.92, 3400.0]
["2026-09-09T15:03:37.130002+00:00", "trade", 10.92, 2500.0]
["2026-09-09T15:03:37.130002+00:00", "trade", 10.92, 2200.0]
["2026-09-09T15:03:37.130005+00:00", "trade", 10.92, 4.0]
["2026-09-09T15:03:37.130005+00:00", "trade", 10.92, 900.0]
["2026-09-09T15:03:37.130012+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:03:37.130012+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:03:37.130012+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:03:37.130012+00:00", "trade", 10.92, 350.0]
["2026-09-09T15:03:37.130017+00:00", "trade", 10.92, 500.0]
["2026-09-09T15:03:37.130026+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.130031+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.130031+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.130031+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.130031+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.130041+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.130046+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.130051+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.130061+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.130076+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.130081+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.130096+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.130101+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.130101+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.130111+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.130131+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:03:37.130131+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:03:37.130142+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:03:37.130161+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:03:37.130186+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:03:37.130197+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130237+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130237+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130276+00:00", "trade", 10.92, 44.0]
["2026-09-09T15:03:37.130297+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:03:37.130297+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130297+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130297+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130303+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130317+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130342+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130382+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130382+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130382+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130387+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130387+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130387+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130555+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:03:37.130638+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130638+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130638+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130643+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130643+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130643+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130643+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130643+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130691+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:03:37.130698+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130703+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.130922+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:03:37.130967+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:03:37.130993+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.131159+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.131299+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.131324+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.131329+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.131364+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:03:37.131409+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.131515+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.131530+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.131610+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.131946+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.132011+00:00", "trade", 10.919, 51.0]
["2026-09-09T15:03:37.132271+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.132327+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.132429+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:03:37.132471+00:00", "trade", 10.92, 250.0]
["2026-09-09T15:03:37.132486+00:00", "trade", 10.92, 55.0]
["2026-09-09T15:03:37.132492+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.132727+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:03:37.132982+00:00", "trade", 10.925, 2599.0]
["2026-09-09T15:03:37.133374+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.135589+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:03:37.135930+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.136066+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.136477+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.136682+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.137444+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.140620+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:03:37.140696+00:00", "trade", 10.92, 350.0]
["2026-09-09T15:03:37.140727+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.147678+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.148670+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.161536+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.162533+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.163566+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.166072+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.166097+00:00", "trade", 10.9203, 8900.0]
["2026-09-09T15:03:37.166132+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.167375+00:00", "trade", 10.9203, 51.0]
["2026-09-09T15:03:37.185580+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:03:37.189452+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.189482+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.189507+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.189618+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.189618+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.189693+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.189708+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.189994+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.190510+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.190525+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.191242+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.191432+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.191492+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.192444+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.192444+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.192449+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.192454+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.192454+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.192464+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.192464+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.192475+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.192484+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.193752+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.194244+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.194364+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.198108+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.213354+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.238805+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.239125+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.254532+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.263889+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.274108+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.274640+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.283478+00:00", "trade", 10.925, 8900.0]
["2026-09-09T15:03:37.284042+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.284468+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.284954+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.309227+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.315231+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.324122+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.332432+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.342215+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.342511+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.342581+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.386572+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:03:37.386641+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.387182+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.387212+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.387768+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.460591+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.544220+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.581509+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.593432+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.593562+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.658121+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.660952+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.716082+00:00", "trade", 10.9293, 1000.0]
["2026-09-09T15:03:37.720439+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.727947+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:37.870470+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:38.130355+00:00", "trade", 10.9293, 1000.0]
["2026-09-09T15:03:38.152425+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:38.152866+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:38.228711+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:38.310219+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:03:38.363892+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:38.545468+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:38.626576+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:38.627969+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:38.697316+00:00", "trade", 10.9237, 481.0]
["2026-09-09T15:03:38.900271+00:00", "trade", 10.9239, 100.0]
["2026-09-09T15:03:39.111713+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:39.115457+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:39.121166+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:39.121251+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:39.128493+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:39.128980+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:39.139264+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:39.140903+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:39.141384+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:39.319789+00:00", "trade", 10.9242, 200.0]
["2026-09-09T15:03:39.320359+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:39.320840+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:39.327386+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:39.358775+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:39.359121+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:39.359572+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:39.395716+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:03:39.396305+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:39.424777+00:00", "trade", 10.8892, 100.0]
["2026-09-09T15:03:39.447271+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:39.690067+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.132605+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:03:40.133631+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.270426+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.371213+00:00", "trade", 10.93, 4.0]
["2026-09-09T15:03:40.371281+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.371363+00:00", "trade", 10.93, 410.0]
["2026-09-09T15:03:40.371492+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:03:40.375561+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.779351+00:00", "trade", 10.9299, 4000.0]
["2026-09-09T15:03:40.781769+00:00", "trade", 10.925, 106932.0]
["2026-09-09T15:03:40.781811+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.781811+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.781866+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.782397+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.782402+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.782437+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.782628+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.782818+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.782833+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.783074+00:00", "trade", 10.9252, 132.0]
["2026-09-09T15:03:40.783134+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.828281+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.828281+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.828652+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.883989+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.884465+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.884911+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.936919+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.972815+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:40.997914+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:41.177440+00:00", "trade", 10.9299, 9000.0]
["2026-09-09T15:03:41.415922+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:41.776499+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:41.777145+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:41.777160+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:41.777441+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:41.781039+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:41.868487+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:41.915228+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:41.945249+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:42.066858+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:42.113083+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:42.113549+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:42.239448+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:42.239964+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:42.340097+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:42.392672+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:42.398877+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:42.406769+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:03:42.409469+00:00", "trade", 10.925, 47107.0]
["2026-09-09T15:03:42.410039+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:42.410750+00:00", "trade", 10.9257, 65.0]
["2026-09-09T15:03:42.416265+00:00", "trade", 10.9186, 30.0]
["2026-09-09T15:03:42.424092+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:42.424573+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:42.745836+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:43.333627+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:43.373499+00:00", "trade", 10.925, 1100.0]
["2026-09-09T15:03:43.373678+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:43.373683+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:43.374520+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:43.412842+00:00", "trade", 10.925, 1126.0]
["2026-09-09T15:03:43.413156+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:43.413207+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:43.475339+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:43.717159+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:43.738078+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:43.738554+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:43.739448+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:03:43.739552+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:43.739697+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:43.740063+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:43.740494+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:43.907421+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:43.907927+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:43.908047+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:43.959414+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:44.149395+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:44.250692+00:00", "trade", 10.925, 5.0]
["2026-09-09T15:03:44.872804+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:44.872844+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:44.873977+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:44.926717+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:44.927704+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:44.984950+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:44.985521+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.003138+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.004126+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.004682+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.037445+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.037986+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.046361+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.047368+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.056936+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.057497+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.065657+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.066639+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.094320+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.094480+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.095879+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.126962+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.127925+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.128907+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.142794+00:00", "trade", 10.925, 5.0]
["2026-09-09T15:03:45.163058+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.164081+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.180264+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.180805+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.202271+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.203294+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.316047+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.317014+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.317996+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.324832+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.325800+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.326832+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.327058+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.358968+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.360016+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.374579+00:00", "trade", 10.925, 3.0]
["2026-09-09T15:03:45.398131+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.399104+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.400101+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.456209+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.457207+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.490486+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.491022+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.510458+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.511481+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.531032+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.532085+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.533102+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.677315+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.677866+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.696355+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.697357+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.926431+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.927659+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.944740+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.945732+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.946710+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:45.947025+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.073716+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.074719+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.075721+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.091093+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.092080+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.093077+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.115791+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.116789+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.165850+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.166873+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.285840+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.286853+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.388970+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.389963+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.390960+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.408747+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.409479+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.409704+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.410461+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.429928+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.430895+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.431882+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.436633+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.457633+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.458621+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.459643+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.467532+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.468499+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.469481+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.501688+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.502660+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.503658+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.518844+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.519811+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.520798+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.617533+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:03:46.703838+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.704805+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.705793+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.753286+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.754258+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.755240+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.774832+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.775784+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.776776+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.890336+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.890888+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.910023+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:46.910554+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.001881+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.002858+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.003871+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.024856+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.025813+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.026805+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.030314+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.036884+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.037857+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.038879+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.080563+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.081585+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.082668+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.103297+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.104400+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.110995+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.111998+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.113040+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.115702+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.116313+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.136942+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.153967+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.155010+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.166252+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.167254+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.204553+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.205520+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.206522+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.220746+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.221718+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.222701+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.298020+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.299012+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.316133+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.317110+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.317671+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.401029+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.402032+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.542001+00:00", "trade", 10.925, 5000.0]
["2026-09-09T15:03:47.592091+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:03:47.677180+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.677732+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.756128+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.757095+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:47.758103+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.136792+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.137810+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.151978+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.152966+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.165926+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.166919+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.246613+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.247620+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.266094+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.266671+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.267077+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.357356+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.358338+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.446508+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.447049+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.527545+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.528518+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.618952+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.619935+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.620942+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.639687+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.640679+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.728418+00:00", "trade", 10.92, 3910.0]
["2026-09-09T15:03:48.881461+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.882468+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.940797+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:48.941794+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:49.021483+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:03:49.073452+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:49.074449+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:49.084383+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:49.084924+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:49.165085+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:49.165646+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:49.276551+00:00", "trade", 10.9286, 182.0]
["2026-09-09T15:03:49.397962+00:00", "trade", 10.925, 600.0]
["2026-09-09T15:03:49.481256+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:49.482263+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:49.487320+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:49.507162+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:49.508160+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:49.508706+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:49.516745+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:49.517747+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:49.528844+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:49.529375+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:49.542165+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:49.542717+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:49.797747+00:00", "trade", 10.9286, 1.0]
["2026-09-09T15:03:49.819608+00:00", "trade", 10.9098, 92.0]
["2026-09-09T15:03:49.822005+00:00", "trade", 10.9286, 1.0]
["2026-09-09T15:03:50.052157+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.052408+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.052648+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.053174+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.053716+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.107278+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.108270+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.109293+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.112616+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.112661+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.112671+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.121878+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.121888+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.140014+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:03:50.141063+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.141083+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.141389+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.141389+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.141634+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.143674+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.147744+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.148245+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.148349+00:00", "trade", 10.925, 1000.0]
["2026-09-09T15:03:50.149176+00:00", "trade", 10.925, 5300.0]
["2026-09-09T15:03:50.149176+00:00", "trade", 10.925, 334.0]
["2026-09-09T15:03:50.149283+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.149724+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.180881+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:03:50.181103+00:00", "trade", 10.925, 3300.0]
["2026-09-09T15:03:50.181109+00:00", "trade", 10.925, 800.0]
["2026-09-09T15:03:50.187448+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:03:50.187499+00:00", "trade", 10.925, 900.0]
["2026-09-09T15:03:50.188481+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.188967+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.219041+00:00", "trade", 10.925, 1300.0]
["2026-09-09T15:03:50.220056+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.220056+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.220507+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.220983+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.249436+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.249596+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.335906+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.339104+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.340301+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.354901+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.435909+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.435939+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.437933+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.437963+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.537951+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.537976+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.549749+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.959938+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.959963+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.960449+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:03:50.960470+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.960655+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.960967+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:03:50.961292+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.961317+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.961496+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:03:50.963828+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.965025+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.976087+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.977976+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.978011+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.978843+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.978898+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:50.988190+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:03:50.988229+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:03:50.988431+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:03:50.988437+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:03:51.002634+00:00", "trade", 10.93, 35.0]
["2026-09-09T15:03:51.009321+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:51.009962+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:51.010639+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:51.019853+00:00", "trade", 10.925, 9.0]
["2026-09-09T15:03:51.087763+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:03:51.087763+00:00", "trade", 10.93, 518.0]
["2026-09-09T15:03:51.087777+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:51.088118+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:51.088202+00:00", "trade", 10.93, 354.0]
["2026-09-09T15:03:51.088383+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:51.088383+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:51.088383+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:51.088424+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:51.088424+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:51.088424+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:51.088629+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:51.088669+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:51.105785+00:00", "trade", 10.9284, 9.0]
["2026-09-09T15:03:51.107073+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:51.307594+00:00", "trade", 10.925, 733.0]
["2026-09-09T15:03:51.307645+00:00", "trade", 10.925, 733.0]
["2026-09-09T15:03:51.491351+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:51.632787+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:51.788096+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:51.788176+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:51.812263+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:51.976067+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:52.189147+00:00", "trade", 10.925, 411.0]
["2026-09-09T15:03:52.190090+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:52.190537+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:52.382543+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:52.573253+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:03:53.193187+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:03:53.223421+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:03:53.885768+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:53.886300+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:53.886500+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:53.963229+00:00", "trade", 10.925, 22.0]
["2026-09-09T15:03:54.514270+00:00", "trade", 10.925, 20.0]
["2026-09-09T15:03:55.027190+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:55.029681+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:55.039394+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:55.039514+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:55.097336+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:55.098279+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:55.460101+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:03:56.090973+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:03:56.090979+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:03:56.313165+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:56.336645+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:56.437565+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:56.520126+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:56.520612+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:56.608947+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:03:57.155801+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:57.156267+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:58.045480+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:58.496656+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:58.497112+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:58.513180+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:58.700379+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:03:59.031150+00:00", "trade", 10.9241, 5.0]
["2026-09-09T15:03:59.036965+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:59.114494+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:59.114955+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:59.116118+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:59.116173+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:59.116413+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:59.116864+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:03:59.573648+00:00", "trade", 10.925, 18.0]
["2026-09-09T15:03:59.742712+00:00", "trade", 10.925, 10.0]
["2026-09-09T15:03:59.997162+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:00.128347+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:00.144085+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:00.152303+00:00", "trade", 10.925, 777.0]
["2026-09-09T15:04:00.153773+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:00.154239+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:00.192454+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:00.647910+00:00", "trade", 10.9238, 500.0]
["2026-09-09T15:04:00.747718+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:00.748240+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:00.801842+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:00.802829+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:00.863113+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:00.863644+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:00.882744+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:00.883301+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:00.939725+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:00.940722+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.032295+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.033287+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.050352+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.050899+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.069924+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.070460+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.165501+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.166498+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.301454+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.302461+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.303033+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.407426+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.408393+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.409075+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.486970+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.487977+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.651268+00:00", "trade", 10.92, 242.0]
["2026-09-09T15:04:01.827774+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.828596+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.828756+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.850283+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.850283+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.850283+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.852448+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.852483+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.852919+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:01.870130+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.058913+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.364845+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.365366+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.368970+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.379045+00:00", "trade", 10.92, 195.0]
["2026-09-09T15:04:02.379986+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.380001+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.380036+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.380076+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.381189+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.381214+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.381906+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.382707+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.383549+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.386100+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.386351+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.386847+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.387399+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.399743+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.399958+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.400966+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.400991+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.401567+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.402149+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.402149+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.402239+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.402565+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.402665+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.402725+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.403502+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.403918+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.403943+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.403973+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.404529+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.423564+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.454828+00:00", "trade", 10.925, 3.0]
["2026-09-09T15:04:02.456137+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.456909+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:04:02.528425+00:00", "trade", 10.9181, 200.0]
["2026-09-09T15:04:02.586989+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:04:02.587166+00:00", "trade", 10.925, 1200.0]
["2026-09-09T15:04:02.664798+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.664948+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.701765+00:00", "trade", 10.925, 5.0]
["2026-09-09T15:04:02.747915+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.749559+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.749579+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.749599+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.753829+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.844128+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.844610+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.852538+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.852564+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.853005+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.853190+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.877267+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.921182+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.921993+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.948797+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.949434+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.949464+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.949504+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.949774+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.953201+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:02.953352+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:04:02.953487+00:00", "trade", 10.925, 6400.0]
["2026-09-09T15:04:02.954025+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.963527+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.963913+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.964570+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.965086+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.971220+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.971231+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.971240+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.972363+00:00", "trade", 10.925, 375.0]
["2026-09-09T15:04:02.972709+00:00", "trade", 10.925, 5925.0]
["2026-09-09T15:04:02.973180+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.973230+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:02.973686+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:03.051336+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:03.072263+00:00", "trade", 10.9218, 2.0]
["2026-09-09T15:04:03.072633+00:00", "trade", 10.9218, 1.0]
["2026-09-09T15:04:03.073629+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:03.085186+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:03.085307+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:03.106813+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:03.111829+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:03.123652+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:03.229600+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:04:03.229940+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:03.265553+00:00", "trade", 10.925, 4100.0]
["2026-09-09T15:04:03.266547+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:03.271043+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:03.359909+00:00", "trade", 10.925, 7.0]
["2026-09-09T15:04:03.397383+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:03.399613+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:03.475794+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:03.548899+00:00", "trade", 10.925, 50.0]
["2026-09-09T15:04:03.801036+00:00", "trade", 10.9201, 200.0]
["2026-09-09T15:04:03.802320+00:00", "trade", 10.925, 50.0]
["2026-09-09T15:04:03.806319+00:00", "trade", 10.925, 1000.0]
["2026-09-09T15:04:03.812445+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:04.113243+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:04:04.125482+00:00", "trade", 10.925, 8998.0]
["2026-09-09T15:04:04.126064+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:04.126099+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:04.126570+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:04.150612+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:04.151980+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:04.195618+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:04.195738+00:00", "trade", 10.925, 380.0]
["2026-09-09T15:04:04.200896+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:04.254489+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:04:04.255486+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:04.255546+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:04.269850+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:04.327307+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:04.334133+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:04.334774+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:04.356220+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:04.358130+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:04.976238+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:04.977020+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:05.059195+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:05.237343+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:05.237424+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:05.307374+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:04:05.307981+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:05.307986+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:05.308117+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:05.308157+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:05.308162+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:05.308683+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:05.436782+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:05.482723+00:00", "trade", 10.926, 3.0]
["2026-09-09T15:04:05.559724+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:05.559809+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:06.087157+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:06.290485+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:06.292049+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:06.735673+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:06.785340+00:00", "trade", 10.925, 250.0]
["2026-09-09T15:04:06.819477+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:06.822749+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:06.823356+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:06.824519+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:07.009949+00:00", "trade", 10.9215, 500.0]
["2026-09-09T15:04:07.075254+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:07.080883+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:07.086141+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:04:07.163422+00:00", "trade", 10.925, 20.0]
["2026-09-09T15:04:07.275796+00:00", "trade", 10.9263, 100.0]
["2026-09-09T15:04:07.300138+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:07.746639+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:07.806229+00:00", "trade", 10.9227, 250.0]
["2026-09-09T15:04:08.172908+00:00", "trade", 10.8936, 100.0]
["2026-09-09T15:04:08.434481+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:04:08.603710+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:08.615824+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:08.626464+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:08.643735+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:08.643775+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:08.943281+00:00", "trade", 10.911, 82.0]
["2026-09-09T15:04:10.292802+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:10.310457+00:00", "trade", 10.93, 30.0]
["2026-09-09T15:04:10.316148+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:10.569119+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:11.069123+00:00", "trade", 10.9262, 5.0]
["2026-09-09T15:04:11.321561+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:11.352239+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:11.396464+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:11.425999+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:11.430931+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:11.432409+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:11.493108+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:11.493194+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:11.499569+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:04:11.500571+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:11.522684+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:11.584450+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:11.629141+00:00", "trade", 10.9223, 1648.0]
["2026-09-09T15:04:11.719692+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:11.719772+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:11.775267+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:04:11.776948+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:11.777740+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:11.790625+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:11.791086+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:11.791212+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:11.816101+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:12.020349+00:00", "trade", 10.9215, 480.0]
["2026-09-09T15:04:12.043327+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:04:12.094001+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:12.094136+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:12.096141+00:00", "trade", 10.9299, 200.0]
["2026-09-09T15:04:12.098872+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:12.147493+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:12.147989+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:12.182666+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:12.216427+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:12.330040+00:00", "trade", 10.9215, 3.0]
["2026-09-09T15:04:12.811911+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:12.852598+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:13.003980+00:00", "trade", 10.9186, 24.0]
["2026-09-09T15:04:13.924534+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:13.935253+00:00", "trade", 10.93, 6.0]
["2026-09-09T15:04:13.935286+00:00", "trade", 10.925, 6.0]
["2026-09-09T15:04:13.935300+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:13.973696+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.222002+00:00", "trade", 10.925, 382.0]
["2026-09-09T15:04:14.222011+00:00", "trade", 10.925, 600.0]
["2026-09-09T15:04:14.222017+00:00", "trade", 10.925, 1100.0]
["2026-09-09T15:04:14.222017+00:00", "trade", 10.925, 1000.0]
["2026-09-09T15:04:14.222020+00:00", "trade", 10.925, 5617.0]
["2026-09-09T15:04:14.222020+00:00", "trade", 10.93, 2600.0]
["2026-09-09T15:04:14.222023+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:04:14.222026+00:00", "trade", 10.93, 3000.0]
["2026-09-09T15:04:14.222069+00:00", "trade", 10.93, 2900.0]
["2026-09-09T15:04:14.222069+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:04:14.222069+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:04:14.222074+00:00", "trade", 10.93, 3600.0]
["2026-09-09T15:04:14.222074+00:00", "trade", 10.93, 1400.0]
["2026-09-09T15:04:14.222074+00:00", "trade", 10.93, 800.0]
["2026-09-09T15:04:14.222078+00:00", "trade", 10.93, 2200.0]
["2026-09-09T15:04:14.222078+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:04:14.222083+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:04:14.222083+00:00", "trade", 10.93, 70.0]
["2026-09-09T15:04:14.222083+00:00", "trade", 10.93, 130.0]
["2026-09-09T15:04:14.222086+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:04:14.222086+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:04:14.222089+00:00", "trade", 10.93, 1000.0]
["2026-09-09T15:04:14.222089+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:04:14.222089+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:04:14.222089+00:00", "trade", 10.93, 1500.0]
["2026-09-09T15:04:14.222092+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:04:14.222098+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:04:14.222102+00:00", "trade", 10.925, 600.0]
["2026-09-09T15:04:14.222102+00:00", "trade", 10.925, 1000.0]
["2026-09-09T15:04:14.222105+00:00", "trade", 10.93, 24.0]
["2026-09-09T15:04:14.222108+00:00", "trade", 10.93, 1927.0]
["2026-09-09T15:04:14.222266+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.222272+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.222272+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.222307+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.222332+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.222332+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.222397+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.222432+00:00", "trade", 10.925, 1800.0]
["2026-09-09T15:04:14.222435+00:00", "trade", 10.93, 40.0]
["2026-09-09T15:04:14.222438+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:04:14.222459+00:00", "trade", 10.925, 800.0]
["2026-09-09T15:04:14.222622+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.222657+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.222663+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.222803+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.222833+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.222853+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.222856+00:00", "trade", 10.93, 246.0]
["2026-09-09T15:04:14.222860+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:04:14.222862+00:00", "trade", 10.93, 146.0]
["2026-09-09T15:04:14.222948+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.222993+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.223003+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.223003+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.223008+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.223058+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.223058+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.223078+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.223133+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.223249+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.223355+00:00", "trade", 10.9257, 51.0]
["2026-09-09T15:04:14.223464+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.223504+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.223665+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.223705+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.223905+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.224032+00:00", "trade", 10.93, 130.0]
["2026-09-09T15:04:14.224662+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.224829+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:04:14.224949+00:00", "trade", 10.93, 70.0]
["2026-09-09T15:04:14.225111+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:04:14.226401+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.227887+00:00", "trade", 10.93, 388.0]
["2026-09-09T15:04:14.229228+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.230578+00:00", "trade", 10.9299, 45.0]
["2026-09-09T15:04:14.230741+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:04:14.231228+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:04:14.264252+00:00", "trade", 10.925, 5.0]
["2026-09-09T15:04:14.264369+00:00", "trade", 10.93, 600.0]
["2026-09-09T15:04:14.266486+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.283823+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.283848+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.284484+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.299770+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:14.300011+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.300212+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.301450+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.301840+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.302131+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.303329+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.303661+00:00", "trade", 10.93, 47.0]
["2026-09-09T15:04:14.304171+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.304281+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.304286+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.304452+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.305078+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.307324+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.310536+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.311283+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.316724+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:04:14.317497+00:00", "trade", 10.925, 133.0]
["2026-09-09T15:04:14.317996+00:00", "trade", 10.9283, 60.0]
["2026-09-09T15:04:14.319908+00:00", "trade", 10.9238, 3.0]
["2026-09-09T15:04:14.344707+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.344742+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.353714+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.353724+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.353754+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.354907+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.354947+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.355242+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.355277+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.356560+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.356601+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.365301+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.365336+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.365351+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.371586+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.371621+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.389368+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.389403+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.389960+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.390110+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.390145+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.390396+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.390556+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.390591+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.391042+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.391077+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.391488+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.391523+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.392892+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.392932+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.393162+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.393202+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.393313+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.393468+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.393503+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.394039+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.394205+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.394240+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.394661+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.394701+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.407391+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.407396+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.407426+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.407672+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.407707+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.408714+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.408749+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.416232+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.416272+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.422357+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.422392+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.422683+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.422723+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.422733+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.428271+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.428306+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.436402+00:00", "trade", 10.93, 383.0]
["2026-09-09T15:04:14.436402+00:00", "trade", 10.93, 770.0]
["2026-09-09T15:04:14.436414+00:00", "trade", 10.93, 1576.0]
["2026-09-09T15:04:14.436641+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.436656+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.436656+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.436681+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.436686+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.436701+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.436916+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.436956+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.437017+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.437217+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.437653+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.437689+00:00", "trade", 10.9295, 64.0]
["2026-09-09T15:04:14.437755+00:00", "trade", 10.93, 79.0]
["2026-09-09T15:04:14.437813+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.456794+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.471463+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.479119+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:04:14.479203+00:00", "trade", 10.93, 4.0]
["2026-09-09T15:04:14.479888+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:04:14.480833+00:00", "trade", 10.93, 45.0]
["2026-09-09T15:04:14.480842+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:04:14.480845+00:00", "trade", 10.93, 22.0]
["2026-09-09T15:04:14.480848+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:04:14.480851+00:00", "trade", 10.93, 1100.0]
["2026-09-09T15:04:14.480851+00:00", "trade", 10.93, 518.0]
["2026-09-09T15:04:14.480851+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.480854+00:00", "trade", 10.93, 550.0]
["2026-09-09T15:04:14.480884+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:04:14.480886+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.480891+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.480891+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.480894+00:00", "trade", 10.93, 778.0]
["2026-09-09T15:04:14.480894+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:04:14.480896+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.480899+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:04:14.480906+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.480936+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.480941+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.480946+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.480996+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.480996+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:14.481006+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481011+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481082+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481086+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481087+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:04:14.481091+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481091+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481092+00:00", "trade", 10.93, 44.0]
["2026-09-09T15:04:14.481092+00:00", "trade", 10.93, 756.0]
["2026-09-09T15:04:14.481092+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:04:14.481095+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:04:14.481117+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481136+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481217+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481217+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481222+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481222+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481222+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481222+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481227+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481227+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481227+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481237+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481242+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481242+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481262+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481352+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481377+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481387+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:14.481389+00:00", "trade", 10.93, 16.0]
["2026-09-09T15:04:14.481392+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:04:14.481392+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.481422+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.481467+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.481633+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.481768+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.481813+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.481818+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.481878+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.482044+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.482141+00:00", "trade", 10.93, 90.0]
["2026-09-09T15:04:14.482201+00:00", "trade", 10.93, 53.0]
["2026-09-09T15:04:14.482229+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.482261+00:00", "trade", 10.93, 70.0]
["2026-09-09T15:04:14.482393+00:00", "trade", 10.93, 55.0]
["2026-09-09T15:04:14.482876+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.482926+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.483176+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.484088+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.484454+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.484876+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.485061+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.485191+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.485211+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.486123+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.486955+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.487005+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.487907+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.488168+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.489441+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.490674+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.490719+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.492904+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.496192+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.496794+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.505007+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:04:14.514776+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.517610+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:04:14.518224+00:00", "trade", 10.935, 400.0]
["2026-09-09T15:04:14.519932+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:04:14.523582+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:04:14.534558+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:04:14.535836+00:00", "trade", 10.9345, 56.0]
["2026-09-09T15:04:14.542547+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.542637+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.543174+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.543179+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.562550+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.580974+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.582372+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.689657+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.811316+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.814127+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.853273+00:00", "trade", 10.9117, 90.0]
["2026-09-09T15:04:14.910792+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.922229+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.922274+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.923081+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.923898+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:14.924389+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:15.009782+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:15.046274+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:15.064116+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:15.064728+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:15.064738+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:15.065214+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:15.086304+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:15.087361+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:15.123131+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:15.220889+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:15.245961+00:00", "trade", 10.9386, 16.0]
["2026-09-09T15:04:15.264909+00:00", "trade", 10.935, 800.0]
["2026-09-09T15:04:15.521428+00:00", "trade", 10.935, 1500.0]
["2026-09-09T15:04:15.521688+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:15.521708+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:15.522712+00:00", "trade", 10.935, 116.0]
["2026-09-09T15:04:15.578632+00:00", "trade", 10.9336, 100.0]
["2026-09-09T15:04:15.605452+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:15.638866+00:00", "trade", 10.935, 777.0]
["2026-09-09T15:04:15.987547+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:04:15.988828+00:00", "trade", 10.9349, 59.0]
["2026-09-09T15:04:16.250332+00:00", "trade", 10.9336, 11.0]
["2026-09-09T15:04:16.720057+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:04:16.899198+00:00", "trade", 10.935, 1400.0]
["2026-09-09T15:04:16.900479+00:00", "trade", 10.935, 73.0]
["2026-09-09T15:04:16.932457+00:00", "trade", 10.9336, 4.0]
["2026-09-09T15:04:16.934809+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:04:16.938547+00:00", "trade", 10.9336, 1.0]
["2026-09-09T15:04:17.703014+00:00", "trade", 10.935, 250.0]
["2026-09-09T15:04:17.721885+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:17.777642+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:18.702297+00:00", "trade", 10.9366, 113.0]
["2026-09-09T15:04:18.703797+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:04:18.706073+00:00", "trade", 10.94, 112.0]
["2026-09-09T15:04:19.059864+00:00", "trade", 10.935, 2.0]
["2026-09-09T15:04:19.192127+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:19.192272+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:19.197380+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:19.199880+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:19.200342+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:19.200547+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:04:19.200646+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:04:19.200653+00:00", "trade", 10.935, 1000.0]
["2026-09-09T15:04:19.200653+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:04:19.200857+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:04:19.200860+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:04:19.201138+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:19.201404+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:19.201459+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:19.201509+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:19.201924+00:00", "trade", 10.9354, 90.0]
["2026-09-09T15:04:19.203407+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:04:19.203965+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:19.204514+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:04:19.204688+00:00", "trade", 10.932, 50.0]
["2026-09-09T15:04:19.251007+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:19.272969+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:19.303256+00:00", "trade", 10.93, 956.0]
["2026-09-09T15:04:19.304158+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:19.304158+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:19.304198+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:19.304537+00:00", "trade", 10.9305, 53.0]
["2026-09-09T15:04:19.305296+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:19.317074+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:19.401023+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:19.433961+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:19.743836+00:00", "trade", 10.9377, 82.0]
["2026-09-09T15:04:19.805744+00:00", "trade", 10.9356, 500.0]
["2026-09-09T15:04:20.091251+00:00", "trade", 10.8945, 100.0]
["2026-09-09T15:04:20.177968+00:00", "trade", 10.93, 372.0]
["2026-09-09T15:04:20.179171+00:00", "trade", 10.93, 2310.0]
["2026-09-09T15:04:20.179174+00:00", "trade", 10.93, 38.0]
["2026-09-09T15:04:20.179174+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:04:20.179177+00:00", "trade", 10.93, 2500.0]
["2026-09-09T15:04:20.179177+00:00", "trade", 10.93, 2500.0]
["2026-09-09T15:04:20.179180+00:00", "trade", 10.93, 1042.0]
["2026-09-09T15:04:20.179255+00:00", "trade", 10.93, 15.0]
["2026-09-09T15:04:20.179351+00:00", "trade", 10.93, 120.0]
["2026-09-09T15:04:20.179354+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:04:20.179358+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:04:20.179358+00:00", "trade", 10.93, 30.0]
["2026-09-09T15:04:20.179360+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:04:20.179360+00:00", "trade", 10.93, 2910.0]
["2026-09-09T15:04:20.179363+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:04:20.179366+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:04:20.179366+00:00", "trade", 10.93, 469.0]
["2026-09-09T15:04:20.179435+00:00", "trade", 10.93, 31.0]
["2026-09-09T15:04:20.179452+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:20.179452+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:20.179457+00:00", "trade", 10.93, 600.0]
["2026-09-09T15:04:20.179457+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:20.179460+00:00", "trade", 10.93, 800.0]
["2026-09-09T15:04:20.179460+00:00", "trade", 10.93, 3700.0]
["2026-09-09T15:04:20.179466+00:00", "trade", 10.93, 3700.0]
["2026-09-09T15:04:20.179466+00:00", "trade", 10.93, 1600.0]
["2026-09-09T15:04:20.179466+00:00", "trade", 10.93, 3700.0]
["2026-09-09T15:04:20.179468+00:00", "trade", 10.93, 3700.0]
["2026-09-09T15:04:20.179472+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:04:20.179483+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:20.179488+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:20.179492+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:20.179497+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:04:20.179499+00:00", "trade", 10.93, 690.0]
["2026-09-09T15:04:20.179499+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:04:20.179505+00:00", "trade", 10.93, 522.0]
["2026-09-09T15:04:20.179511+00:00", "trade", 10.93, 6878.0]
["2026-09-09T15:04:20.179523+00:00", "trade", 10.93, 1200.0]
["2026-09-09T15:04:20.179523+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:04:20.179523+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:20.179527+00:00", "trade", 10.93, 1900.0]
["2026-09-09T15:04:20.179527+00:00", "trade", 10.93, 1900.0]
["2026-09-09T15:04:20.179532+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:04:20.179532+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:04:20.179533+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:20.179538+00:00", "trade", 10.93, 4000.0]
["2026-09-09T15:04:20.179538+00:00", "trade", 10.93, 260.0]
["2026-09-09T15:04:20.179538+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:04:20.179538+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:20.179541+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:04:20.179544+00:00", "trade", 10.93, 1900.0]
["2026-09-09T15:04:20.179544+00:00", "trade", 10.93, 4400.0]
["2026-09-09T15:04:20.179547+00:00", "trade", 10.93, 1100.0]
["2026-09-09T15:04:20.179559+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:04:20.179578+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:20.179588+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:20.179589+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:04:20.179593+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:20.179603+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:20.179623+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.179663+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.179668+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.179678+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.179713+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:20.179728+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:20.179733+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:04:20.179733+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:04:20.179733+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.179733+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:04:20.179738+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.179763+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.179778+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.179778+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.179778+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.179783+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.179783+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.179788+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.179793+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.179798+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.179804+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.179868+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180004+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:04:20.180031+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:04:20.180094+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:04:20.180124+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180124+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180124+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180124+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180124+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180129+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180129+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180144+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180200+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180239+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180269+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180324+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180360+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180445+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180452+00:00", "trade", 10.9312, 141.0]
["2026-09-09T15:04:20.180465+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180515+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180518+00:00", "trade", 10.9304, 45.0]
["2026-09-09T15:04:20.180527+00:00", "trade", 10.93, 60.0]
["2026-09-09T15:04:20.180565+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180640+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180645+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180951+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.180976+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.181026+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.181282+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.182685+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.183288+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:04:20.183315+00:00", "trade", 10.925, 9.0]
["2026-09-09T15:04:20.183402+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.183913+00:00", "trade", 10.93, 600.0]
["2026-09-09T15:04:20.184309+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.184434+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.191945+00:00", "trade", 10.935, 600.0]
["2026-09-09T15:04:20.193191+00:00", "trade", 10.9324, 61.0]
["2026-09-09T15:04:20.210241+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.234318+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.235761+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.239079+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.239615+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.241169+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.241219+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.241249+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.249384+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.250200+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.251584+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.251589+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.252090+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.252095+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.252095+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.253002+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.253042+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.253739+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.257367+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.257372+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.257392+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.259934+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.262485+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.262500+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.262981+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.263251+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.280718+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.371504+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.371524+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.496465+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.658034+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.766071+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.901187+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:20.977182+00:00", "trade", 10.9214, 67.0]
["2026-09-09T15:04:20.979660+00:00", "trade", 10.925, 9.0]
["2026-09-09T15:04:20.979839+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:21.009935+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:21.026127+00:00", "trade", 10.924, 28.0]
["2026-09-09T15:04:21.048169+00:00", "trade", 10.924, 1.0]
["2026-09-09T15:04:21.492408+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:04:21.631651+00:00", "trade", 10.925, 9.0]
["2026-09-09T15:04:21.931489+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:22.025102+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:22.025673+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:22.028495+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:22.028520+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:22.069888+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:22.069923+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:22.088001+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:22.119652+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:22.121826+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:22.166468+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:22.166929+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:22.227081+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:22.227117+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:22.382736+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:22.410973+00:00", "trade", 10.9201, 5.0]
["2026-09-09T15:04:22.577384+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:22.609505+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:22.711026+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:22.711206+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:22.727420+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:23.392213+00:00", "trade", 10.925, 183.0]
["2026-09-09T15:04:23.392846+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:23.392851+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:23.393768+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:23.413314+00:00", "trade", 10.8954, 100.0]
["2026-09-09T15:04:23.428335+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:23.694828+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:23.865669+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:24.168585+00:00", "trade", 10.9273, 1758.0]
["2026-09-09T15:04:24.169836+00:00", "trade", 10.9268, 103.0]
["2026-09-09T15:04:24.494758+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:24.497650+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:24.497695+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:24.497720+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:24.597993+00:00", "trade", 10.93, 41.0]
["2026-09-09T15:04:24.599487+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:24.615092+00:00", "trade", 10.925, 9.0]
["2026-09-09T15:04:24.620054+00:00", "trade", 10.9294, 50.0]
["2026-09-09T15:04:24.884133+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:24.884213+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:24.884439+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:24.904461+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:24.904471+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:24.904501+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:24.906090+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:24.908691+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:24.915863+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:24.926328+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:24.927666+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:24.932424+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:04:24.986309+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:04:24.986339+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:25.224507+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:25.408599+00:00", "trade", 10.9214, 300.0]
["2026-09-09T15:04:25.409850+00:00", "trade", 10.9245, 60.0]
["2026-09-09T15:04:25.668131+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:25.668612+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:25.904021+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:25.955759+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:26.321688+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:04:26.533461+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:26.781701+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:26.851291+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:26.851812+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:26.927772+00:00", "trade", 10.93, 155.0]
["2026-09-09T15:04:27.151890+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:27.151905+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:27.168795+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:27.173045+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:27.219491+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:27.220944+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:27.232010+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:27.232466+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:27.271785+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:27.700689+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:27.859341+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:28.227197+00:00", "trade", 10.9217, 2.0]
["2026-09-09T15:04:28.318491+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:28.340789+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:28.432312+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:29.148197+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:29.215617+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:29.997189+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:30.013320+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:04:30.494435+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:30.579482+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:30.756461+00:00", "trade", 10.9299, 500.0]
["2026-09-09T15:04:30.818176+00:00", "trade", 10.9147, 87.0]
["2026-09-09T15:04:30.825181+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:30.888391+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:30.888411+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:30.888631+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:30.888897+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:30.889002+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:30.889463+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:30.889754+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:30.990599+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:31.049501+00:00", "trade", 10.9211, 5000.0]
["2026-09-09T15:04:31.050776+00:00", "trade", 10.9221, 285.0]
["2026-09-09T15:04:31.064048+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:31.140921+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:31.140946+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:31.143106+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:31.152568+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:31.236894+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:04:31.254475+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:31.254506+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:31.552428+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:31.595892+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:31.635430+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:31.737157+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:32.303698+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:32.412291+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:32.433439+00:00", "trade", 10.9273, 100.0]
["2026-09-09T15:04:32.447450+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:32.447475+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:32.819453+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:32.941217+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:32.941217+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:32.953329+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:32.953882+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:32.978320+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:32.978356+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:33.155506+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:33.557586+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:33.557627+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:33.713075+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:04:33.993707+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:34.002118+00:00", "trade", 10.9277, 18.0]
["2026-09-09T15:04:34.569531+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:34.570482+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:34.572262+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:34.573139+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:34.575259+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:34.578657+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:34.589869+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:34.591097+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:34.591121+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:34.593161+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:34.758885+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:34.758915+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:34.759517+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:35.022241+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:35.109708+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:35.110240+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:35.507578+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:35.507584+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:35.587478+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:35.587484+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:35.588080+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:04:35.588776+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:35.590771+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:35.590992+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:35.593553+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:35.654593+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:35.655494+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:35.656847+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:04:35.657655+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:36.080075+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:04:36.092381+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:04:36.286804+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:36.341013+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:36.863003+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:36.877359+00:00", "trade", 10.925, 20.0]
["2026-09-09T15:04:36.878607+00:00", "trade", 10.925, 50.0]
["2026-09-09T15:04:36.879882+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:04:37.808708+00:00", "trade", 10.925, 6.0]
["2026-09-09T15:04:38.255115+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:38.255596+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:38.394065+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:40.111301+00:00", "trade", 10.928, 25.0]
["2026-09-09T15:04:40.116275+00:00", "trade", 10.9274, 25.0]
["2026-09-09T15:04:40.542784+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:40.543090+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:40.543581+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:40.543581+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:40.889909+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:40.999148+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.000010+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.000627+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.000647+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.000847+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.001328+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.096229+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.111726+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.112087+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.112833+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.115961+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.187571+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.197424+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.222817+00:00", "trade", 10.925, 260.0]
["2026-09-09T15:04:41.292024+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.328380+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.328425+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.328556+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.328581+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.331383+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.358066+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.358086+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.358567+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.359008+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.359474+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.452292+00:00", "trade", 10.924, 29.0]
["2026-09-09T15:04:41.453342+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.464600+00:00", "trade", 10.924, 1.0]
["2026-09-09T15:04:41.529223+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.569794+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.569914+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.641534+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:04:41.655623+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.657313+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:04:41.760216+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.760657+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.761138+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.983487+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.983522+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.983727+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.984048+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:41.988012+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.156733+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.157054+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.157540+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.173388+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.176149+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.176189+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.290100+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.290150+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.293182+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.295483+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.295583+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.295591+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:04:42.295591+00:00", "trade", 10.93, 1200.0]
["2026-09-09T15:04:42.295591+00:00", "trade", 10.93, 4000.0]
["2026-09-09T15:04:42.295594+00:00", "trade", 10.93, 1000.0]
["2026-09-09T15:04:42.295753+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.295783+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.295788+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.295844+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.296034+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.296069+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.296109+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.296109+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.296851+00:00", "trade", 10.9288, 107.0]
["2026-09-09T15:04:42.296920+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:04:42.296983+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:04:42.298750+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.302655+00:00", "trade", 10.93, 1000.0]
["2026-09-09T15:04:42.303221+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.303672+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.303900+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:04:42.305196+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.305851+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:04:42.309289+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:04:42.367604+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.391880+00:00", "trade", 10.93, 598.0]
["2026-09-09T15:04:42.393125+00:00", "trade", 10.93, 60.0]
["2026-09-09T15:04:42.630634+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.647809+00:00", "trade", 10.925, 138.0]
["2026-09-09T15:04:42.649183+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.670544+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.804798+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.818554+00:00", "trade", 10.9299, 20.0]
["2026-09-09T15:04:42.842527+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.845971+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.899858+00:00", "trade", 10.925, 18.0]
["2026-09-09T15:04:42.901167+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:42.933163+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.249199+00:00", "trade", 10.9299, 500.0]
["2026-09-09T15:04:43.366723+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.367575+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.367585+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.367835+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.367870+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.456125+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.456165+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.469411+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.469447+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.491594+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.491634+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.509411+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.509447+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.523781+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.523806+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.523846+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.525485+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.525500+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.525505+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.525545+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.525785+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.525825+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.526046+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.526061+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.526081+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.541934+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.541969+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.542751+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.542786+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.556087+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.556122+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.563289+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.563325+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.652902+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:43.653413+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:44.085386+00:00", "trade", 10.93, 589.0]
["2026-09-09T15:04:44.085719+00:00", "trade", 10.925, 70.0]
["2026-09-09T15:04:44.086637+00:00", "trade", 10.9293, 63.0]
["2026-09-09T15:04:44.136827+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:44.150594+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:44.255258+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:44.255629+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:44.276037+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:44.641728+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:04:44.642976+00:00", "trade", 10.925, 454.0]
["2026-09-09T15:04:44.644037+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:44.757456+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:45.220940+00:00", "trade", 10.9299, 9000.0]
["2026-09-09T15:04:45.222191+00:00", "trade", 10.9299, 450.0]
["2026-09-09T15:04:45.343039+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:04:45.932532+00:00", "trade", 10.93, 15.0]
["2026-09-09T15:04:45.932532+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:45.932683+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:45.933254+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:45.934241+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.103082+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.168425+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:46.168813+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:46.178091+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.180391+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.190590+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.259494+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.261208+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.307092+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.622997+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.931470+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.931575+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.931585+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.931626+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.932177+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.932202+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.932232+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.932257+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.932533+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.932588+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.933415+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.940131+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.941103+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.941394+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.941484+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.941669+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.941875+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.941965+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.941990+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.942582+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.942887+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.942887+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.942897+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.942897+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.943494+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.948395+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.948962+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.950636+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.962454+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:46.962945+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:47.308040+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:47.337911+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:47.481139+00:00", "trade", 10.9299, 100.0]
["2026-09-09T15:04:47.567105+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:47.584872+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:47.584912+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:47.589742+00:00", "trade", 10.925, 10.0]
["2026-09-09T15:04:47.953979+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:48.330794+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:48.331230+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:48.332218+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:48.334013+00:00", "trade", 10.9275, 29.0]
["2026-09-09T15:04:48.348697+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:48.352160+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:48.398575+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:48.464962+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:04:48.712615+00:00", "trade", 10.925, 20.0]
["2026-09-09T15:04:48.732904+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:48.732975+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:48.737906+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:48.774423+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:49.001725+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:04:49.002715+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:50.550717+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:50.621857+00:00", "trade", 10.9235, 155.0]
["2026-09-09T15:04:50.622220+00:00", "trade", 10.9235, 1.0]
["2026-09-09T15:04:50.640732+00:00", "trade", 10.9271, 39.0]
["2026-09-09T15:04:50.898824+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:50.899426+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:50.916837+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:52.174899+00:00", "trade", 10.9161, 87.0]
["2026-09-09T15:04:52.469776+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:52.470257+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:52.643018+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.156863+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.173648+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.176332+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:53.177427+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.177993+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.266038+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.266438+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.381801+00:00", "trade", 10.925, 12888.0]
["2026-09-09T15:04:53.383103+00:00", "trade", 10.925, 676.0]
["2026-09-09T15:04:53.653348+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.654329+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:04:53.654831+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.654831+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.654912+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.658525+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.659021+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.660003+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.666246+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:53.667601+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.667825+00:00", "trade", 10.925, 1600.0]
["2026-09-09T15:04:53.668403+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.696726+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.718006+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.794804+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.795245+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:53.867411+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:54.073988+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:54.073992+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:54.074658+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:54.074899+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:54.075405+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:54.358778+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:54.614235+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:54.614275+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:54.614796+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:54.614837+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:54.614837+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:54.614837+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:54.663171+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:54.663171+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:54.886923+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:54.887003+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:54.889544+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:54.992744+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:54.992829+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:54.993306+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:55.167580+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:55.250403+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:04:55.250998+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:55.251278+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:55.281299+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:04:55.281407+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:04:55.281548+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:04:55.282282+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:55.282643+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:55.282733+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:55.283710+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:04:55.283746+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:55.285109+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:04:55.307040+00:00", "trade", 10.93, 116.0]
["2026-09-09T15:04:55.307061+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:55.307231+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:55.307582+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:55.307582+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:55.307582+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:55.307582+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:55.307702+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:55.308058+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:55.327745+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:55.327860+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:55.767354+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:56.031071+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:56.112003+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:56.112003+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:56.112589+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:56.112629+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:56.112639+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:56.114153+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:56.541634+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:56.577795+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:04:56.653609+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:57.046573+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:57.046623+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:57.052142+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:57.052184+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:04:57.052788+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:57.112605+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:57.423121+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:04:57.423754+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:57.558509+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:57.982912+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:58.000141+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:04:58.079041+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:58.131075+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:04:58.131217+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:04:58.132726+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:04:58.132973+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:58.133424+00:00", "trade", 10.925, 8500.0]
["2026-09-09T15:04:58.134705+00:00", "trade", 10.9251, 52.0]
["2026-09-09T15:04:58.139616+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:04:58.139645+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:58.140171+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:58.214343+00:00", "trade", 10.925, 20.0]
["2026-09-09T15:04:58.379252+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:04:58.604283+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:58.604812+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:58.883420+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:04:58.884128+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:58.886569+00:00", "trade", 10.925, 95.0]
["2026-09-09T15:04:58.899073+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:04:58.899184+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:04:58.899566+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:04:58.899572+00:00", "trade", 10.93, 17.0]
["2026-09-09T15:04:58.899746+00:00", "trade", 10.93, 614.0]
["2026-09-09T15:04:58.900898+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:58.901269+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:58.901346+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:04:58.901710+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:04:58.901896+00:00", "trade", 10.925, 614.0]
["2026-09-09T15:04:58.902173+00:00", "trade", 10.925, 17.0]
["2026-09-09T15:04:58.902441+00:00", "trade", 10.925, 7069.0]
["2026-09-09T15:04:59.030996+00:00", "trade", 10.9299, 100.0]
["2026-09-09T15:04:59.389734+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:59.393378+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:59.452667+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:04:59.815536+00:00", "trade", 10.8976, 400.0]
["2026-09-09T15:04:59.817054+00:00", "trade", 10.8976, 100.0]
["2026-09-09T15:04:59.817971+00:00", "trade", 10.8976, 100.0]
["2026-09-09T15:04:59.903419+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:59.905569+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:59.919838+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:04:59.997212+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.430281+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.473133+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.480500+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.523237+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.555528+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.555604+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.555619+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.555654+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.556010+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.556205+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.613862+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.632050+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.632752+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.635218+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.701570+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.701756+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.702132+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.702322+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.702768+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.749614+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:00.901039+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.028547+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.028998+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.178408+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.178488+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.178503+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.201478+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.210324+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.300328+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.338458+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.340207+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.340212+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.340247+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.361127+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.361147+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.361217+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.361663+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.361723+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.714441+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.714712+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.715293+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.715343+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.715404+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.752592+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.753033+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.753038+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:01.923672+00:00", "trade", 10.922, 1.0]
["2026-09-09T15:05:02.834347+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:05:02.867154+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:02.867275+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:02.872297+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:02.873028+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:02.885924+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:02.885928+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:02.885928+00:00", "trade", 10.93, 60.0]
["2026-09-09T15:05:02.886475+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:02.886495+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:02.886500+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:02.886515+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:02.908312+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:03.012072+00:00", "trade", 10.925, 33.0]
["2026-09-09T15:05:03.403587+00:00", "trade", 10.9299, 50.0]
["2026-09-09T15:05:03.513341+00:00", "trade", 10.925, 3100.0]
["2026-09-09T15:05:03.626900+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:05:03.626909+00:00", "trade", 10.93, 3842.0]
["2026-09-09T15:05:03.626909+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:05:03.626909+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:03.626912+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:03.626933+00:00", "trade", 10.93, 1100.0]
["2026-09-09T15:05:03.626939+00:00", "trade", 10.93, 600.0]
["2026-09-09T15:05:03.626939+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:03.626939+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:03.626942+00:00", "trade", 10.93, 2000.0]
["2026-09-09T15:05:03.626942+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:03.626945+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:05:03.626950+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:03.626951+00:00", "trade", 10.93, 106.0]
["2026-09-09T15:05:03.626958+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:03.626961+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:03.626964+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:05:03.626964+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:03.626967+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:05:03.626967+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:03.626989+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:03.626994+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:03.626999+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:03.627025+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:03.627025+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:03.627029+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:03.627065+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:03.627085+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:03.627125+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:03.627125+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:03.627150+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:03.627150+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:03.627155+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:03.627156+00:00", "trade", 10.93, 887.0]
["2026-09-09T15:05:03.627159+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:05:03.627160+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.627162+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:05:03.627162+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:05:03.627165+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.627170+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.627180+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:03.627185+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:03.627205+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:03.627225+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:03.627280+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:03.627280+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:03.627285+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:03.627285+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:03.627290+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:03.627290+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:03.627290+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:03.627290+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:03.627295+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:03.627305+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.627306+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:03.627310+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.627420+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.627425+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.627501+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.627526+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.627536+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.627571+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.627596+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.627876+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.627932+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.627950+00:00", "trade", 10.935, 900.0]
["2026-09-09T15:05:03.628252+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.628282+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.628503+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.628588+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.628638+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.628662+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:05:03.628668+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:03.628681+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:03.628681+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:03.629150+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.629255+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.629721+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:05:03.630037+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.630087+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.630328+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:05:03.630909+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:05:03.631004+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.631270+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:05:03.631696+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.632207+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.632703+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.632748+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.634232+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.634723+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.635249+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.635783+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:05:03.635801+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:03.635810+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.638273+00:00", "trade", 10.93, 609.0]
["2026-09-09T15:05:03.640361+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.658349+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.658349+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.671976+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.688626+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.688656+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.688666+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.689162+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.727413+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.737677+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.737697+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.746052+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.786456+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:05:03.787740+00:00", "trade", 10.9283, 56.0]
["2026-09-09T15:05:03.797730+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.833620+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.905040+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.905391+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.905812+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.914287+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.975527+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:03.985080+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.004286+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.004311+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.004656+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.004682+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.004927+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.041995+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.043298+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.043519+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.044005+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.053487+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.054144+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.056981+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.059301+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.059602+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.064343+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.096840+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.098915+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.114678+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.115560+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.153575+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.159635+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.175407+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.180529+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.208548+00:00", "trade", 10.935, 20.0]
["2026-09-09T15:05:04.281980+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.345346+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.345356+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.345371+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.345927+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.823216+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.836016+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.882782+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.882782+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.882782+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.885790+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.908759+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.927018+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.932009+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.935588+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.957891+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:04.964171+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:05.180570+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:05.193711+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:05.422345+00:00", "trade", 10.94, 4200.0]
["2026-09-09T15:05:05.423908+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:05.423988+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:05.424539+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:05.424685+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:05.424905+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:05.426775+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:05.427692+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:05.472523+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:05.516789+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:05.534178+00:00", "trade", 10.935, 18.0]
["2026-09-09T15:05:05.541958+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:05.588430+00:00", "trade", 10.935, 4100.0]
["2026-09-09T15:05:05.588490+00:00", "trade", 10.935, 400.0]
["2026-09-09T15:05:05.588673+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:05:05.588706+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:05.604888+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:05.878637+00:00", "trade", 10.934, 126.0]
["2026-09-09T15:05:06.131614+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:06.151396+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:06.151446+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:06.152459+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:06.152459+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:06.170100+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:06.170130+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:06.270621+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:05:06.786355+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:05:06.788870+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:07.181473+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:07.321315+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:07.321881+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:07.740807+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:07.891709+00:00", "trade", 10.935, 11041.0]
["2026-09-09T15:05:07.984230+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:08.044237+00:00", "trade", 10.9301, 200.0]
["2026-09-09T15:05:09.315288+00:00", "trade", 10.9384, 37.0]
["2026-09-09T15:05:09.432099+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:09.535080+00:00", "trade", 10.935, 45.0]
["2026-09-09T15:05:10.056594+00:00", "trade", 10.9395, 5.0]
["2026-09-09T15:05:10.920655+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:11.167541+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:11.170563+00:00", "trade", 10.939, 8400.0]
["2026-09-09T15:05:11.633288+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:12.061259+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:12.516952+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:12.516952+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:12.516982+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:12.536899+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.095276+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.096544+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.111043+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.241736+00:00", "trade", 10.9368, 100.0]
["2026-09-09T15:05:13.262801+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:05:13.356175+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.356221+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.356727+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.357128+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.357453+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.371452+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.407813+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.407873+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.433554+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.434266+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.434978+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.435179+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:13.435529+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.435669+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.435845+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.435949+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:13.435985+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.436045+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.436251+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.436471+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.436621+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.436788+00:00", "trade", 10.935, 156.0]
["2026-09-09T15:05:13.437093+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.437093+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.437098+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.437153+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.437975+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.438857+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.439328+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.440200+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.441512+00:00", "trade", 10.935, 400.0]
["2026-09-09T15:05:13.441512+00:00", "trade", 10.935, 6100.0]
["2026-09-09T15:05:13.441831+00:00", "trade", 10.935, 85.0]
["2026-09-09T15:05:13.441831+00:00", "trade", 10.935, 444.0]
["2026-09-09T15:05:13.441834+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:13.444129+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.458479+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:13.459477+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:13.459558+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:13.467241+00:00", "trade", 10.935, 4000.0]
["2026-09-09T15:05:13.468528+00:00", "trade", 10.9361, 50.0]
["2026-09-09T15:05:13.484044+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.486665+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.499388+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:13.499445+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:13.546892+00:00", "trade", 10.935, 315.0]
["2026-09-09T15:05:13.588092+00:00", "trade", 10.935, 500.0]
["2026-09-09T15:05:13.588141+00:00", "trade", 10.935, 800.0]
["2026-09-09T15:05:13.588321+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:05:13.767031+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.767031+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.963859+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.966315+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:13.981847+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:14.045374+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:14.058825+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:14.243814+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:14.903421+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:14.970497+00:00", "trade", 10.94, 9000.0]
["2026-09-09T15:05:14.971132+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:14.972449+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:05:14.991803+00:00", "trade", 10.9209, 92.0]
["2026-09-09T15:05:15.040467+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:15.056222+00:00", "trade", 10.935, 1000.0]
["2026-09-09T15:05:15.370024+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:15.621246+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:05:15.623504+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:05:16.162700+00:00", "trade", 10.922, 200.0]
["2026-09-09T15:05:16.174091+00:00", "trade", 10.9385, 1020.0]
["2026-09-09T15:05:16.175292+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:16.176386+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:16.312414+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:05:16.934844+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:05:16.998259+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:05:17.491211+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:05:17.491223+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:05:17.491223+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:17.493148+00:00", "trade", 10.935, 700.0]
["2026-09-09T15:05:17.660784+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:05:17.660802+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:17.660817+00:00", "trade", 10.935, 20.0]
["2026-09-09T15:05:17.660826+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:05:17.660861+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:17.661021+00:00", "trade", 10.935, 2380.0]
["2026-09-09T15:05:17.670359+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:17.680045+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:05:17.681181+00:00", "trade", 10.9301, 9000.0]
["2026-09-09T15:05:17.682456+00:00", "trade", 10.9351, 54.0]
["2026-09-09T15:05:17.686435+00:00", "trade", 10.9302, 8800.0]
["2026-09-09T15:05:17.880329+00:00", "trade", 10.935, 4.0]
["2026-09-09T15:05:18.111356+00:00", "trade", 10.94, 9000.0]
["2026-09-09T15:05:19.962157+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:19.966217+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:19.966733+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:19.966778+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:19.984006+00:00", "trade", 10.93, 216.0]
["2026-09-09T15:05:19.984055+00:00", "trade", 10.93, 2310.0]
["2026-09-09T15:05:19.984058+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:19.984091+00:00", "trade", 10.93, 2500.0]
["2026-09-09T15:05:19.984091+00:00", "trade", 10.93, 120.0]
["2026-09-09T15:05:19.984097+00:00", "trade", 10.93, 1000.0]
["2026-09-09T15:05:19.984097+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:05:19.984100+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:05:19.984100+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:19.984103+00:00", "trade", 10.93, 2700.0]
["2026-09-09T15:05:19.984103+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:05:19.984325+00:00", "trade", 10.93, 133.0]
["2026-09-09T15:05:19.984325+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:05:19.984328+00:00", "trade", 10.93, 8500.0]
["2026-09-09T15:05:19.984377+00:00", "trade", 10.93, 145.0]
["2026-09-09T15:05:19.984380+00:00", "trade", 10.93, 118.0]
["2026-09-09T15:05:19.984383+00:00", "trade", 10.93, 1685.0]
["2026-09-09T15:05:19.984388+00:00", "trade", 10.93, 1372.0]
["2026-09-09T15:05:19.984391+00:00", "trade", 10.93, 13.0]
["2026-09-09T15:05:19.984391+00:00", "trade", 10.93, 16.0]
["2026-09-09T15:05:19.984391+00:00", "trade", 10.93, 71.0]
["2026-09-09T15:05:19.984403+00:00", "trade", 10.93, 637.0]
["2026-09-09T15:05:19.984416+00:00", "trade", 10.93, 3743.0]
["2026-09-09T15:05:19.984419+00:00", "trade", 10.93, 1900.0]
["2026-09-09T15:05:19.984425+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:19.984428+00:00", "trade", 10.93, 1100.0]
["2026-09-09T15:05:19.984443+00:00", "trade", 10.93, 16.0]
["2026-09-09T15:05:19.984449+00:00", "trade", 10.93, 384.0]
["2026-09-09T15:05:19.984455+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:05:19.984471+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:19.984516+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:19.984527+00:00", "trade", 10.93, 3400.0]
["2026-09-09T15:05:19.984531+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:19.984531+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:19.984537+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:05:19.984537+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:05:19.984537+00:00", "trade", 10.93, 600.0]
["2026-09-09T15:05:19.984542+00:00", "trade", 10.93, 64.0]
["2026-09-09T15:05:19.984542+00:00", "trade", 10.93, 800.0]
["2026-09-09T15:05:19.984542+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:05:19.984549+00:00", "trade", 10.93, 36.0]
["2026-09-09T15:05:19.984549+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:05:19.984551+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:19.984551+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:19.984551+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:05:19.984556+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:19.984601+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:19.984606+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:19.984606+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:19.984691+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:19.984701+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:19.984706+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:19.984710+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:05:19.984711+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:19.984711+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:19.984711+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:19.984716+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:19.984716+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:19.984716+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:19.984716+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:19.984721+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:19.984721+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:19.984721+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:19.984721+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:19.984721+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:05:19.984776+00:00", "trade", 10.93, 79.0]
["2026-09-09T15:05:19.984776+00:00", "trade", 10.93, 73.0]
["2026-09-09T15:05:19.984776+00:00", "trade", 10.93, 48.0]
["2026-09-09T15:05:19.984811+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.984819+00:00", "trade", 10.93, 52.0]
["2026-09-09T15:05:19.985047+00:00", "trade", 10.93, 279.0]
["2026-09-09T15:05:19.985116+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:19.985155+00:00", "trade", 10.93, 121.0]
["2026-09-09T15:05:19.985193+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.985193+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.985193+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.985198+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.985198+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.985198+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.985202+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.985202+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.985202+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.985202+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.985207+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.985237+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.985298+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.985313+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.986533+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:05:19.986680+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:05:19.986796+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.986866+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.988841+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.991527+00:00", "trade", 10.93, 2100.0]
["2026-09-09T15:05:19.992916+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.992986+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:19.995894+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:05:19.997953+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:19.998339+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:05:19.999015+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.001066+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:20.003992+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.004303+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.004663+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.006257+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.006677+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:20.008523+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.009170+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:20.009591+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:20.011525+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.012421+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:05:20.012493+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:20.033186+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.033753+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.035547+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.038965+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.038965+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.039351+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.040574+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.040594+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.040639+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.041140+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.041190+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.041250+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.041431+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.044122+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.046122+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.046127+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.046127+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.046132+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.046137+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.057389+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.057434+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.057509+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.058491+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.064646+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.113748+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.113773+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.113973+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.115226+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.165902+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.185528+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.218025+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.402081+00:00", "trade", 10.9298, 30.0]
["2026-09-09T15:05:20.419486+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:05:20.517161+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.518820+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.548866+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.549227+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.549663+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.570452+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.585348+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:05:20.588470+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.590229+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.590245+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.601421+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.603521+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.603531+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.603561+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.611540+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.612683+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.613665+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.629291+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:20.629478+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.629503+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.630475+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.663083+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.664962+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.686779+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.718239+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.846689+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:20.846729+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.022547+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.022551+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.065986+00:00", "trade", 10.9318, 52.0]
["2026-09-09T15:05:21.075467+00:00", "trade", 10.925, 20.0]
["2026-09-09T15:05:21.095179+00:00", "trade", 10.9205, 500.0]
["2026-09-09T15:05:21.139810+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.139835+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.139840+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.140341+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.337079+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.337079+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.356750+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.362835+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.365281+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.365306+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.402058+00:00", "trade", 10.925, 3.0]
["2026-09-09T15:05:21.413094+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.439614+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:05:21.519114+00:00", "trade", 10.922, 20.0]
["2026-09-09T15:05:21.521452+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.521452+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.737570+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.766604+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.882497+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:21.882745+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.903228+00:00", "trade", 10.9201, 500.0]
["2026-09-09T15:05:21.903496+00:00", "trade", 10.92, 500.0]
["2026-09-09T15:05:21.903760+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.903790+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.903825+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.904171+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.904191+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.904537+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.904627+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.904697+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.905263+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.937314+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.943138+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.943259+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.943599+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.944020+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.944036+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.944327+00:00", "trade", 10.92, 1300.0]
["2026-09-09T15:05:21.944547+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.944562+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.946436+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.947804+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:21.954567+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:21.954570+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:05:21.954573+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:05:21.954573+00:00", "trade", 10.92, 1900.0]
["2026-09-09T15:05:21.954575+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:21.954575+00:00", "trade", 10.92, 1900.0]
["2026-09-09T15:05:21.954581+00:00", "trade", 10.92, 1000.0]
["2026-09-09T15:05:21.954625+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:21.954625+00:00", "trade", 10.92, 1000.0]
["2026-09-09T15:05:21.954630+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:05:21.954630+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:05:21.954633+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:05:21.954636+00:00", "trade", 10.92, 1100.0]
["2026-09-09T15:05:21.954636+00:00", "trade", 10.92, 2700.0]
["2026-09-09T15:05:21.954639+00:00", "trade", 10.92, 11.0]
["2026-09-09T15:05:21.954641+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:05:21.954645+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:21.954645+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:05:21.954652+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:05:21.954652+00:00", "trade", 10.92, 2.0]
["2026-09-09T15:05:21.954652+00:00", "trade", 10.92, 2500.0]
["2026-09-09T15:05:21.954657+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:21.954657+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:21.954660+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:21.954660+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:21.954660+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:05:21.954663+00:00", "trade", 10.92, 18.0]
["2026-09-09T15:05:21.954686+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:05:21.954702+00:00", "trade", 10.92, 89.0]
["2026-09-09T15:05:21.954706+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:05:21.954708+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:21.954708+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:05:21.954756+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:05:21.954756+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:05:21.954761+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:05:21.954801+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:05:21.954801+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:05:21.954807+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:21.954810+00:00", "trade", 10.92, 3700.0]
["2026-09-09T15:05:21.954813+00:00", "trade", 10.92, 3700.0]
["2026-09-09T15:05:21.954817+00:00", "trade", 10.92, 1140.0]
["2026-09-09T15:05:21.954817+00:00", "trade", 10.92, 15.0]
["2026-09-09T15:05:21.954821+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:05:21.954823+00:00", "trade", 10.92, 121.0]
["2026-09-09T15:05:21.954823+00:00", "trade", 10.92, 1400.0]
["2026-09-09T15:05:21.954823+00:00", "trade", 10.92, 800.0]
["2026-09-09T15:05:21.954826+00:00", "trade", 10.92, 800.0]
["2026-09-09T15:05:21.954826+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:05:21.954831+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:21.954831+00:00", "trade", 10.92, 600.0]
["2026-09-09T15:05:21.954837+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:05:21.954891+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:05:21.954897+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:05:21.954897+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:05:21.954897+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:05:21.954922+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.954922+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.954926+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.954926+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.954952+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.954996+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955092+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955132+00:00", "trade", 10.92, 8.0]
["2026-09-09T15:05:21.955182+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955197+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955237+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955252+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955262+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955312+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:05:21.955420+00:00", "trade", 10.915, 169.0]
["2026-09-09T15:05:21.955437+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955478+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955478+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955488+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955538+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955538+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955548+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955548+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955573+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955598+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955598+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955663+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955708+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955899+00:00", "trade", 10.92, 9000.0]
["2026-09-09T15:05:21.955919+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.955999+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.956024+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.956029+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.956059+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.956114+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.956460+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.956520+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.956608+00:00", "trade", 10.92, 11.0]
["2026-09-09T15:05:21.956831+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.956986+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.957818+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.957889+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.958148+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:21.958169+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.959086+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.959352+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.959375+00:00", "trade", 10.92, 8.0]
["2026-09-09T15:05:21.960449+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.960785+00:00", "trade", 10.91, 2.0]
["2026-09-09T15:05:21.963482+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.967912+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.974678+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:05:21.991633+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:21.992075+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.005100+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.005321+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.005341+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.005702+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.005762+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.005892+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.006313+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.007226+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.008965+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.009792+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.009792+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.009802+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.010814+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.010864+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.014292+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.016102+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.016177+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.016794+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.016794+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.017946+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.017961+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.018337+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.018527+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.018803+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.026892+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.026892+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.026902+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.026902+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.027484+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.027524+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.029027+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.034751+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.035132+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.035142+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.035147+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.050709+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.055475+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.055676+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.118964+00:00", "trade", 10.9299, 10.0]
["2026-09-09T15:05:22.204509+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.226075+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.228611+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.277016+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.277467+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.384351+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.712150+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.717382+00:00", "trade", 10.91, 7.0]
["2026-09-09T15:05:22.728347+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:05:22.730262+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:05:22.760225+00:00", "trade", 10.9164, 18.0]
["2026-09-09T15:05:22.760601+00:00", "trade", 10.9164, 1.0]
["2026-09-09T15:05:22.820623+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:22.883984+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:05:23.153322+00:00", "trade", 10.9188, 4614.0]
["2026-09-09T15:05:23.154603+00:00", "trade", 10.9214, 53.0]
["2026-09-09T15:05:23.155220+00:00", "trade", 10.915, 1300.0]
["2026-09-09T15:05:23.175506+00:00", "trade", 10.9165, 1.0]
["2026-09-09T15:05:23.284595+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.469324+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.471203+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.471800+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.471935+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.472406+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.522789+00:00", "trade", 10.915, 1233.0]
["2026-09-09T15:05:23.525417+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.537560+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:23.537581+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.537596+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.629489+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.712571+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.712607+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.714511+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.715067+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.715108+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.716155+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.716421+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.717012+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.717012+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.721097+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:23.770520+00:00", "trade", 10.9165, 1.0]
["2026-09-09T15:05:23.805048+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:05:24.639900+00:00", "trade", 10.915, 572.0]
["2026-09-09T15:05:24.677684+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:24.688171+00:00", "trade", 10.91, 34.0]
["2026-09-09T15:05:24.949901+00:00", "trade", 10.915, 9000.0]
["2026-09-09T15:05:25.006821+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:25.007272+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:25.007272+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:25.009953+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:25.017797+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:25.214008+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:26.202066+00:00", "trade", 10.92, 70.0]
["2026-09-09T15:05:26.203453+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:26.331608+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:26.331703+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:26.338775+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:26.342464+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:26.342930+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:26.343666+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:26.344148+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:26.737828+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:26.738314+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:26.752558+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:26.787000+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:27.246992+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:27.266869+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:27.274788+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:27.275119+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:27.277134+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:27.282411+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:27.323013+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:27.366089+00:00", "trade", 10.9119, 20.0]
["2026-09-09T15:05:27.435295+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:27.442738+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:27.785065+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:27.796538+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:27.917139+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:28.000906+00:00", "trade", 10.915, 20.0]
["2026-09-09T15:05:28.009965+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:28.015728+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:28.064815+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:28.130782+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:28.270178+00:00", "trade", 10.9228, 52.0]
["2026-09-09T15:05:28.945913+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.085239+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.156037+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.156162+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.188374+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.189351+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.190990+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.293423+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.330401+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.332621+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.350233+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.561741+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.625081+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.664355+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.664996+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.666169+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.714423+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.715025+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.715025+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.716263+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.724237+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.724723+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.734281+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.892171+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:29.997240+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:30.148085+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:30.538476+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:30.660815+00:00", "trade", 10.915, 80.0]
["2026-09-09T15:05:30.673814+00:00", "trade", 10.915, 80.0]
["2026-09-09T15:05:30.717040+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:30.717085+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:30.717687+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:30.730923+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:30.732236+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:30.829152+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:31.115752+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:31.245064+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:31.346631+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:31.347092+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:31.447170+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:31.506444+00:00", "trade", 10.9252, 40.0]
["2026-09-09T15:05:31.767034+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:31.957447+00:00", "trade", 10.9136, 20.0]
["2026-09-09T15:05:31.957808+00:00", "trade", 10.9136, 1.0]
["2026-09-09T15:05:31.959471+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:32.317793+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:32.329225+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:33.157467+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:33.157999+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:33.157999+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:33.158009+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:33.159462+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:33.163406+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:33.322565+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:33.323041+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:34.114631+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:34.536824+00:00", "trade", 10.915, 3250.0]
["2026-09-09T15:05:34.537603+00:00", "trade", 10.915, 3250.0]
["2026-09-09T15:05:34.538027+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:34.558999+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:34.812122+00:00", "trade", 10.9228, 600.0]
["2026-09-09T15:05:35.008399+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.230156+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.231694+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.234902+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.234902+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.235188+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.239217+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.239503+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.239959+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.240425+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.242535+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.274416+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.274877+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.274927+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.301741+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.310933+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.384447+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.386357+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.389579+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.399879+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.430381+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.766004+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:36.086597+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:36.579465+00:00", "trade", 10.9164, 1.0]
["2026-09-09T15:05:36.637536+00:00", "trade", 10.915, 7.0]
["2026-09-09T15:05:36.982082+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:37.000321+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:37.000603+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:05:37.000606+00:00", "trade", 10.915, 2250.0]
["2026-09-09T15:05:37.002206+00:00", "trade", 10.915, 2.0]
["2026-09-09T15:05:37.002209+00:00", "trade", 10.915, 98.0]
["2026-09-09T15:05:37.017216+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:37.017857+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:37.021737+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:37.343619+00:00", "trade", 10.915, 8.0]
["2026-09-09T15:05:37.356326+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:37.377474+00:00", "trade", 10.9199, 10.0]
["2026-09-09T15:05:39.178930+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:39.441192+00:00", "trade", 10.9199, 100.0]
["2026-09-09T15:05:39.752591+00:00", "trade", 10.9114, 2500.0]
["2026-09-09T15:05:40.415919+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.099700+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:41.257783+00:00", "trade", 10.9136, 85.0]
["2026-09-09T15:05:41.258171+00:00", "trade", 10.9136, 1.0]
["2026-09-09T15:05:41.296722+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.297077+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.298090+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.303450+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:41.303453+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:41.303465+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:41.303989+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.304064+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.304064+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.304084+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.306457+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:41.323134+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.340255+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.350529+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.364307+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.400187+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.482147+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.482448+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.483024+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.497507+00:00", "trade", 10.9229, 53.0]
["2026-09-09T15:05:41.552930+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.641681+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.711023+00:00", "trade", 10.9114, 1.0]
["2026-09-09T15:05:41.712023+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.802343+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.802528+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.830166+00:00", "trade", 10.9105, 100.0]
["2026-09-09T15:05:41.831542+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.860012+00:00", "trade", 10.9101, 500.0]
["2026-09-09T15:05:41.871191+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.885545+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.885956+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.976847+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.976852+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.976887+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.980215+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.989081+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.989688+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.007094+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.007740+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.022746+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.022906+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.023182+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.044960+00:00", "trade", 10.9182, 15000.0]
["2026-09-09T15:05:42.045530+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.047086+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:05:42.054046+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.054411+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.055765+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.084488+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.110570+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:05:42.110775+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.110790+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.111632+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.174658+00:00", "trade", 10.91, 1012.0]
["2026-09-09T15:05:42.304867+00:00", "trade", 10.91, 454.0]
["2026-09-09T15:05:42.305112+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.305152+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.305157+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.305201+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:05:42.305493+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.327325+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.334702+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:42.421791+00:00", "trade", 10.91, 88.0]
["2026-09-09T15:05:42.449664+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:05:42.961959+00:00", "trade", 10.9113, 500.0]
["2026-09-09T15:05:43.067047+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.156156+00:00", "trade", 10.915, 30.0]
["2026-09-09T15:05:43.253624+00:00", "trade", 10.915, 6600.0]
["2026-09-09T15:05:43.253678+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:05:43.253756+00:00", "trade", 10.915, 3600.0]
["2026-09-09T15:05:43.253931+00:00", "trade", 10.915, 5400.0]
["2026-09-09T15:05:43.253971+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.254407+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.254683+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.254683+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.254896+00:00", "trade", 10.9155, 51.0]
["2026-09-09T15:05:43.260730+00:00", "trade", 10.915, 8300.0]
["2026-09-09T15:05:43.265379+00:00", "trade", 10.915, 6500.0]
["2026-09-09T15:05:43.265379+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:05:43.265382+00:00", "trade", 10.915, 375.0]
["2026-09-09T15:05:43.265433+00:00", "trade", 10.915, 142.0]
["2026-09-09T15:05:43.265890+00:00", "trade", 10.915, 5642.0]
["2026-09-09T15:05:43.265924+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.265938+00:00", "trade", 10.915, 5322.0]
["2026-09-09T15:05:43.265959+00:00", "trade", 10.915, 6100.0]
["2026-09-09T15:05:43.265998+00:00", "trade", 10.915, 142.0]
["2026-09-09T15:05:43.266019+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.266089+00:00", "trade", 10.915, 5322.0]
["2026-09-09T15:05:43.266325+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.266330+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.266405+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.267343+00:00", "trade", 10.915, 5642.0]
["2026-09-09T15:05:43.267352+00:00", "trade", 10.915, 5322.0]
["2026-09-09T15:05:43.268621+00:00", "trade", 10.915, 53.0]
["2026-09-09T15:05:43.268766+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.272503+00:00", "trade", 10.915, 22800.0]
["2026-09-09T15:05:43.283135+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.283561+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.284007+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.511237+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.523586+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.523636+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.525235+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.525731+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.526353+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.526363+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.526954+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.527370+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.527410+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.527852+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.531014+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.543614+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.543624+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.551521+00:00", "trade", 10.91, 2.0]
["2026-09-09T15:05:43.553578+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:05:43.555908+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.579700+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.602018+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.700672+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.702436+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.856342+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.857956+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.987959+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:43.989709+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.091591+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.092197+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.093194+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.351954+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.411155+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.412844+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.469498+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.469879+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.471588+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.509173+00:00", "trade", 10.9155, 70.0]
["2026-09-09T15:05:44.511169+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:05:44.534352+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.534979+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.635894+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.914024+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.981169+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.985735+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.992952+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:45.038385+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:45.040099+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:45.165867+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:45.165903+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:45.166920+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:45.169935+00:00", "trade", 10.915, 8.0]
["2026-09-09T15:05:45.175892+00:00", "trade", 10.915, 328.0]
["2026-09-09T15:05:45.284499+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:45.284504+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:45.382933+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:45.434486+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:45.434511+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:45.708146+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:45.711182+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:45.711764+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:45.715650+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:05:45.719740+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:05:45.794631+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:45.833858+00:00", "trade", 10.91, 3.0]
["2026-09-09T15:05:46.054240+00:00", "trade", 10.9101, 600.0]
["2026-09-09T15:05:46.206669+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:05:46.286976+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:46.288825+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:46.289492+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:46.289512+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:46.307835+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:46.325261+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:46.325943+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:46.326359+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:46.537561+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:46.538102+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:46.538142+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:46.538222+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:46.538227+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:46.538313+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:47.403930+00:00", "trade", 10.915, 15.0]
["2026-09-09T15:05:47.597211+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:05:47.698799+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:47.698811+00:00", "trade", 10.91, 193.0]
["2026-09-09T15:05:47.698886+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:47.699055+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:47.699095+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:47.699100+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:47.699366+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:47.699401+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:47.699446+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:47.699491+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:47.699491+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:47.699606+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:47.699887+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:47.699927+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:47.746292+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:47.802240+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:48.218592+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:48.513006+00:00", "trade", 10.915, 1000.0]
["2026-09-09T15:05:48.953442+00:00", "trade", 10.9115, 8.0]
["2026-09-09T15:05:48.975752+00:00", "trade", 10.9115, 1.0]
["2026-09-09T15:05:49.273582+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:49.520709+00:00", "trade", 10.9261, 1692.0]
["2026-09-09T15:05:49.525891+00:00", "trade", 10.9247, 359.0]
["2026-09-09T15:05:49.526396+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:49.526949+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:05:49.579183+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:05:49.589064+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:49.919306+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:05:50.404650+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:50.427736+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:50.447429+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:05:50.854567+00:00", "trade", 10.9261, 890.0]
["2026-09-09T15:05:50.868652+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:05:50.937738+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:50.952326+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:50.994997+00:00", "trade", 10.9228, 92.0]
["2026-09-09T15:05:51.207783+00:00", "trade", 10.915, 50.0]
["2026-09-09T15:05:51.255158+00:00", "trade", 10.91, 105.0]
["2026-09-09T15:05:51.255160+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:51.255164+00:00", "trade", 10.91, 2.0]
["2026-09-09T15:05:51.255164+00:00", "trade", 10.91, 2222.0]
["2026-09-09T15:05:51.255170+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:05:51.255170+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:51.255172+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:05:51.255175+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:05:51.255175+00:00", "trade", 10.91, 1300.0]
["2026-09-09T15:05:51.255178+00:00", "trade", 10.91, 4300.0]
["2026-09-09T15:05:51.255178+00:00", "trade", 10.91, 1900.0]
["2026-09-09T15:05:51.255181+00:00", "trade", 10.91, 600.0]
["2026-09-09T15:05:51.255181+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:05:51.255185+00:00", "trade", 10.91, 1926.0]
["2026-09-09T15:05:51.255192+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255211+00:00", "trade", 10.91, 40.0]
["2026-09-09T15:05:51.255217+00:00", "trade", 10.91, 41.0]
["2026-09-09T15:05:51.255221+00:00", "trade", 10.91, 40.0]
["2026-09-09T15:05:51.255223+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:05:51.255223+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255223+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255223+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255223+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255231+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:05:51.255231+00:00", "trade", 10.91, 3.0]
["2026-09-09T15:05:51.255232+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:51.255235+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:51.255268+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255283+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255283+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255288+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255308+00:00", "trade", 10.91, 296.0]
["2026-09-09T15:05:51.255311+00:00", "trade", 10.91, 104.0]
["2026-09-09T15:05:51.255363+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255371+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:05:51.255374+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:51.255378+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:05:51.255378+00:00", "trade", 10.91, 640.0]
["2026-09-09T15:05:51.255383+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255419+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:51.255423+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255458+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255473+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255483+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255503+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255563+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255674+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:05:51.255678+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:51.255679+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255679+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255692+00:00", "trade", 10.91, 1922.0]
["2026-09-09T15:05:51.255692+00:00", "trade", 10.91, 178.0]
["2026-09-09T15:05:51.255694+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255795+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:51.255888+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:05:51.255889+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255974+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.255975+00:00", "trade", 10.91, 800.0]
["2026-09-09T15:05:51.256017+00:00", "trade", 10.91, 800.0]
["2026-09-09T15:05:51.256019+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.256095+00:00", "trade", 10.91, 322.0]
["2026-09-09T15:05:51.256098+00:00", "trade", 10.91, 78.0]
["2026-09-09T15:05:51.256100+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.256240+00:00", "trade", 10.905, 75.0]
["2026-09-09T15:05:51.256240+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:05:51.256240+00:00", "trade", 10.91, 75.0]
["2026-09-09T15:05:51.256240+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:05:51.256240+00:00", "trade", 10.91, 125.0]
["2026-09-09T15:05:51.256249+00:00", "trade", 10.91, 5200.0]
["2026-09-09T15:05:51.256252+00:00", "trade", 10.91, 700.0]
["2026-09-09T15:05:51.256255+00:00", "trade", 10.91, 6000.0]
["2026-09-09T15:05:51.256255+00:00", "trade", 10.91, 2310.0]
["2026-09-09T15:05:51.256261+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:05:51.256261+00:00", "trade", 10.91, 5200.0]
["2026-09-09T15:05:51.256261+00:00", "trade", 10.91, 4300.0]
["2026-09-09T15:05:51.256264+00:00", "trade", 10.91, 419.0]
["2026-09-09T15:05:51.256264+00:00", "trade", 10.91, 448.0]
["2026-09-09T15:05:51.256345+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:51.256345+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:51.256581+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.256591+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.256616+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.256616+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.256661+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:05:51.256661+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.256670+00:00", "trade", 10.91, 874.0]
["2026-09-09T15:05:51.256691+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.256781+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.256801+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.256821+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.257067+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.257087+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.257147+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.257147+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.257172+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.257192+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.257242+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.257267+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.257292+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.257297+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.257558+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.257733+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.257762+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:51.258189+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.258235+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.259127+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.259222+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.259259+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:05:51.259312+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.259322+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.259457+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.259944+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.261387+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.261436+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:05:51.261487+00:00", "trade", 10.9, 58.0]
["2026-09-09T15:05:51.265592+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.266469+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.277330+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.277410+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.300291+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:05:51.317044+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.317295+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.317611+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.323946+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.334932+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.335578+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.336019+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.339432+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.341152+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.344895+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.366918+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.366988+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.367825+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.391967+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.391977+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.404492+00:00", "trade", 10.91, 2892.0]
["2026-09-09T15:05:51.405494+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.408010+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.416900+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:05:51.416900+00:00", "trade", 10.91, 3100.0]
["2026-09-09T15:05:51.416902+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:51.416915+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:05:51.416915+00:00", "trade", 10.91, 1000.0]
["2026-09-09T15:05:51.416918+00:00", "trade", 10.91, 1500.0]
["2026-09-09T15:05:51.416921+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:05:51.416921+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:05:51.416972+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:51.416978+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:51.416981+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:05:51.416993+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:51.417087+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417092+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417097+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417097+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417102+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417137+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417177+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417182+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417192+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417209+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:51.417215+00:00", "trade", 10.91, 900.0]
["2026-09-09T15:05:51.417218+00:00", "trade", 10.91, 50.0]
["2026-09-09T15:05:51.417221+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:05:51.417224+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:51.417224+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:05:51.417338+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417396+00:00", "trade", 10.91, 900.0]
["2026-09-09T15:05:51.417396+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:05:51.417396+00:00", "trade", 10.91, 7400.0]
["2026-09-09T15:05:51.417456+00:00", "trade", 10.91, 38.0]
["2026-09-09T15:05:51.417468+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417468+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417473+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417473+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417473+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417478+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417478+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417478+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417488+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417501+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:05:51.417518+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417538+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417548+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417553+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417598+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:51.417658+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.417747+00:00", "trade", 10.91, 120.0]
["2026-09-09T15:05:51.417814+00:00", "trade", 10.91, 375.0]
["2026-09-09T15:05:51.417849+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.418134+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.418262+00:00", "trade", 10.91, 40.0]
["2026-09-09T15:05:51.418450+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.418475+00:00", "trade", 10.915, 22.0]
["2026-09-09T15:05:51.418475+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.418581+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.421287+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.421312+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.421462+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.421608+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.421936+00:00", "trade", 10.91, 375.0]
["2026-09-09T15:05:51.422074+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.422460+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.422500+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.422583+00:00", "trade", 10.91, 120.0]
["2026-09-09T15:05:51.422839+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:51.423091+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.425201+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.427313+00:00", "trade", 10.91, 205.0]
["2026-09-09T15:05:51.430278+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.433155+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.444928+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.444948+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.459152+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.462069+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.467907+00:00", "trade", 10.91, 600.0]
["2026-09-09T15:05:51.478778+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.478799+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.500921+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.519851+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.586147+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:05:51.593872+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.593887+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.597876+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.604517+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.621608+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.622941+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.743312+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:51.802788+00:00", "trade", 10.9132, 51.0]
["2026-09-09T15:05:51.803477+00:00", "trade", 10.9099, 50.0]
["2026-09-09T15:05:52.237791+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:52.239019+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:52.258160+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:52.319816+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:52.405919+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:52.467552+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:52.468319+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:52.495859+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:52.497594+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:52.498220+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:52.511206+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:52.692096+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:52.692136+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:52.698611+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:52.749161+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:52.749206+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:52.766081+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:52.766487+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:05:53.007865+00:00", "trade", 10.915, 150.0]
["2026-09-09T15:05:53.021881+00:00", "trade", 10.915, 150.0]
["2026-09-09T15:05:53.112829+00:00", "trade", 10.915, 3.0]
["2026-09-09T15:05:53.241877+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:53.319465+00:00", "trade", 10.91, 150.0]
["2026-09-09T15:05:53.767039+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:54.648247+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:54.648282+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:54.990185+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:54.990691+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:54.992791+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:55.132429+00:00", "trade", 10.9199, 100.0]
["2026-09-09T15:05:55.250839+00:00", "trade", 10.9101, 312.0]
["2026-09-09T15:05:56.740601+00:00", "trade", 10.9151, 10.0]
["2026-09-09T15:05:56.786672+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:56.905815+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:56.914402+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:57.021742+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:05:57.105880+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:57.485856+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:57.650750+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:57.662031+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:57.662998+00:00", "trade", 10.915, 1000.0]
["2026-09-09T15:05:57.722124+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:57.723327+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:57.723382+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:57.723908+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:57.723943+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:57.934891+00:00", "trade", 10.9154, 200.0]
["2026-09-09T15:05:57.935636+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:57.935681+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:57.966029+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:57.981352+00:00", "trade", 10.9102, 519.0]
["2026-09-09T15:05:57.983410+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:58.055897+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:58.056338+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:58.056894+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:58.121463+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:58.967031+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:59.180859+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:59.201799+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:59.201834+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:59.219621+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:59.278185+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:59.339639+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:05:59.340128+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:59.638982+00:00", "trade", 10.915, 50.0]
["2026-09-09T15:05:59.645914+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:59.897862+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:59.897898+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:59.997284+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:00.039805+00:00", "trade", 10.915, 155.0]
["2026-09-09T15:06:00.933954+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:01.126141+00:00", "trade", 10.9116, 49.0]
["2026-09-09T15:06:01.425731+00:00", "trade", 10.9231, 26.0]
["2026-09-09T15:06:01.964462+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:01.980116+00:00", "trade", 10.9152, 13.0]
["2026-09-09T15:06:02.760295+00:00", "trade", 10.9152, 50.0]
["2026-09-09T15:06:02.761353+00:00", "trade", 10.915, 81.0]
["2026-09-09T15:06:02.802512+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:02.898260+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:02.898520+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:02.915400+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:02.915435+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:02.951932+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:03.014402+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:06:03.015137+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:03.015187+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:03.016480+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:03.489329+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:03.493955+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:03.514844+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:03.549267+00:00", "trade", 10.9115, 2.0]
["2026-09-09T15:06:04.067031+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:04.753316+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:05.481025+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:05.481060+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:05.481185+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:05.483603+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:06:05.488067+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:05.504947+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:05.505197+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:05.880779+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:05.888137+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:06.626762+00:00", "trade", 10.915, 583.0]
["2026-09-09T15:06:07.430070+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:07.430110+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:07.430155+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:07.587497+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:06:07.587714+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:07.587739+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:07.587784+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:07.587784+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:07.588140+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:07.673608+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:07.710994+00:00", "trade", 10.915, 3.0]
["2026-09-09T15:06:08.070541+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:08.070601+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:08.077099+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:06:08.078114+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:08.096353+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:06:09.167031+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:09.181240+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:09.181275+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:06:09.216904+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.216914+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.216919+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:06:09.216924+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:06:09.216925+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.216927+00:00", "trade", 10.91, 203.0]
["2026-09-09T15:06:09.216927+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:06:09.216929+00:00", "trade", 10.91, 419.0]
["2026-09-09T15:06:09.216934+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.216934+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.216935+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:06:09.216935+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:06:09.216938+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:06:09.216949+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217015+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217025+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217029+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217050+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217080+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217125+00:00", "trade", 10.91, 4200.0]
["2026-09-09T15:06:09.217145+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217160+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217170+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217170+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217170+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217175+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217180+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217180+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217185+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217185+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217185+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217190+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217195+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217220+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217240+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217240+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:06:09.217270+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.217420+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.217476+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.217491+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.217541+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.217561+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.217596+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.217606+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.217717+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:06:09.217750+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:06:09.217751+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.217882+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.217942+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.218478+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.218668+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.218693+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.218704+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.219019+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.219816+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.220783+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.249652+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.249652+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.250008+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.250033+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.276716+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.278666+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.279202+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.279713+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.279748+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.280245+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.280280+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.294834+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.295290+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.295496+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.298072+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.298643+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.299721+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.323558+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.323933+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:06:09.325262+00:00", "trade", 10.9209, 21.0]
["2026-09-09T15:06:09.327402+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.327427+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.329101+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.394005+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.403528+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.405237+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.421896+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.421921+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.422638+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.423430+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.424101+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.462347+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.462372+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.465124+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.465299+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.491667+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.745071+00:00", "trade", 10.91, 31.0]
["2026-09-09T15:06:09.790346+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:09.791389+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.821365+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.846956+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.865680+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.869529+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.873213+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.882916+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.883818+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.884711+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.900207+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.938077+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.949780+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:09.987528+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:09.987534+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:09.987780+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:09.988878+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:10.053737+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:10.064217+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:10.064302+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:10.064583+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:10.068958+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:10.135241+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:10.481122+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:10.494785+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:10.620219+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:06:10.621304+00:00", "trade", 10.905, 59.0]
["2026-09-09T15:06:10.667841+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:10.694940+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:10.709966+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:11.042858+00:00", "trade", 10.9023, 1.0]
["2026-09-09T15:06:11.699588+00:00", "trade", 10.905, 337.0]
["2026-09-09T15:06:11.717285+00:00", "trade", 10.905, 182.0]
["2026-09-09T15:06:11.774730+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:11.892466+00:00", "trade", 10.905, 131.0]
["2026-09-09T15:06:12.234046+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.234823+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.694630+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.697016+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.697447+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.698525+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.710363+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.752869+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.752944+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.752949+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.752949+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.752954+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.753811+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.754272+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.754633+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.770666+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.770716+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.771227+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.771238+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.772475+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.773553+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.783983+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.944594+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.947090+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.979988+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:12.979998+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.036026+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.078051+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.078527+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.081139+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.082642+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.082682+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.455377+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.456671+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.558091+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.599866+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.736891+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.745125+00:00", "trade", 10.905, 318.0]
["2026-09-09T15:06:13.775398+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.809048+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.809048+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.809669+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.811143+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.811298+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.826800+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.826810+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.828624+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.829005+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.831416+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:13.875390+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:15.131800+00:00", "trade", 10.905, 375.0]
["2026-09-09T15:06:15.131800+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:15.132491+00:00", "trade", 10.905, 37.0]
["2026-09-09T15:06:15.135168+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:06:15.634988+00:00", "trade", 10.923, 200.0]
["2026-09-09T15:06:15.724793+00:00", "trade", 10.9091, 100.0]
["2026-09-09T15:06:15.758967+00:00", "trade", 10.9099, 500.0]
["2026-09-09T15:06:16.145894+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:16.373437+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:06:16.551655+00:00", "trade", 10.9027, 30.0]
["2026-09-09T15:06:16.928920+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:06:18.780655+00:00", "trade", 10.905, 39.0]
["2026-09-09T15:06:18.801194+00:00", "trade", 10.91, 166.0]
["2026-09-09T15:06:19.187459+00:00", "trade", 10.9014, 20.0]
["2026-09-09T15:06:19.259657+00:00", "trade", 10.9095, 1.0]
["2026-09-09T15:06:19.943268+00:00", "trade", 10.9099, 60.0]
["2026-09-09T15:06:20.038555+00:00", "trade", 10.9014, 281.0]
["2026-09-09T15:06:20.808544+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:20.808610+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:21.731054+00:00", "trade", 10.905, 20.0]
["2026-09-09T15:06:21.804756+00:00", "trade", 10.9103, 18.0]
["2026-09-09T15:06:21.844230+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:21.955528+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:06:22.256438+00:00", "trade", 10.908, 5.0]
["2026-09-09T15:06:22.375635+00:00", "trade", 10.9014, 14.0]
["2026-09-09T15:06:23.168023+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:06:23.168053+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:06:23.168071+00:00", "trade", 10.9, 195.0]
["2026-09-09T15:06:23.168089+00:00", "trade", 10.905, 195.0]
["2026-09-09T15:06:23.176269+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:23.188240+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:06:23.188249+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:06:23.520652+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:23.521113+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:23.670493+00:00", "trade", 10.9014, 120.0]
["2026-09-09T15:06:23.846957+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:23.949350+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:23.996522+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:24.004927+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:24.010546+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:24.019798+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:24.020068+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:24.081544+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:24.088075+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:24.100439+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:24.109330+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:24.109912+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:24.116036+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:24.167144+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:24.168140+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:24.168175+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:24.189757+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:06:24.226859+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:24.266704+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:24.430423+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:24.430884+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:24.527288+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:25.152418+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:25.166707+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:25.322878+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:25.807544+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:26.184161+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:06:26.956164+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:06:26.996553+00:00", "trade", 10.9242, 400.0]
["2026-09-09T15:06:27.446046+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:27.457073+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:27.532447+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:27.578552+00:00", "trade", 10.905, 1003.0]
["2026-09-09T15:06:27.579605+00:00", "trade", 10.905, 64.0]
["2026-09-09T15:06:27.581167+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:27.581648+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:27.659186+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:06:27.660491+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:27.725179+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:27.737724+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:27.880153+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:28.053350+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:06:28.227779+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:28.244457+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:28.260539+00:00", "trade", 10.9, 800.0]
["2026-09-09T15:06:28.481661+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:28.482423+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:28.483145+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:28.483581+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:28.571615+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:28.585423+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:28.585894+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:28.664988+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:06:28.950054+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:28.951974+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:28.996640+00:00", "trade", 10.9, 20.0]
["2026-09-09T15:06:28.996730+00:00", "trade", 10.9, 886.0]
["2026-09-09T15:06:28.997577+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:28.997667+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:29.035948+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:29.430450+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:29.485520+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:06:29.486428+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:29.486468+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:29.518876+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:29.519903+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:29.546411+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:29.548390+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:29.721791+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:29.721795+00:00", "trade", 10.905, 1100.0]
["2026-09-09T15:06:29.721795+00:00", "trade", 10.905, 1100.0]
["2026-09-09T15:06:29.721798+00:00", "trade", 10.905, 5617.0]
["2026-09-09T15:06:29.721800+00:00", "trade", 10.905, 1354.0]
["2026-09-09T15:06:29.722825+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:29.723266+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:29.997318+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:30.029027+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:30.029874+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:30.426401+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:30.426892+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:30.786732+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:30.787053+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:30.799257+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:30.822773+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:30.824177+00:00", "trade", 10.902, 40.0]
["2026-09-09T15:06:30.865817+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:31.036255+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.065745+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.138294+00:00", "trade", 10.9021, 44.0]
["2026-09-09T15:06:31.138655+00:00", "trade", 10.9021, 1.0]
["2026-09-09T15:06:31.224828+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.225299+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.252534+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.286895+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.312381+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.399849+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.572900+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.626462+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:06:31.626600+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:06:31.627364+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.627429+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.629003+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.629028+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.631409+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.631649+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.632326+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.669805+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.713719+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.956709+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:06:31.957273+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.957674+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:31.957732+00:00", "trade", 10.9, 136.0]
["2026-09-09T15:06:31.957987+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:06:31.958640+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:06:32.229820+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:32.248289+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:32.249086+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:32.249567+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:32.280771+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:32.342292+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:32.526821+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:32.590156+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:32.711735+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:32.772394+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:32.820749+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:32.847978+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:32.933552+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:32.933983+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:33.105540+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:33.106503+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:33.107249+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:33.208410+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:33.223195+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:33.449503+00:00", "trade", 10.9014, 2.0]
["2026-09-09T15:06:33.463125+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:33.463641+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:33.464072+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:33.482471+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:33.516244+00:00", "trade", 10.9015, 500.0]
["2026-09-09T15:06:33.583591+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:33.897371+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:33.897958+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:33.900684+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:33.971768+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:33.990091+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.029931+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.036857+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.038376+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.040336+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.051215+00:00", "trade", 10.9, 2200.0]
["2026-09-09T15:06:34.051296+00:00", "trade", 10.9, 5050.0]
["2026-09-09T15:06:34.051305+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:06:34.051401+00:00", "trade", 10.9, 11.0]
["2026-09-09T15:06:34.051437+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.052590+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.053497+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.078948+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.101070+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.107530+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.124977+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.272143+00:00", "trade", 10.9, 39.0]
["2026-09-09T15:06:34.497497+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.498098+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.498364+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.504062+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.504498+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.516186+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.572239+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.572284+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.572755+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.591610+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.591986+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.595690+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.625436+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.625862+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.629420+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.649984+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.682356+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.832287+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.832392+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.871330+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.883278+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.912641+00:00", "trade", 10.9093, 100.0]
["2026-09-09T15:06:34.914632+00:00", "trade", 10.9093, 100.0]
["2026-09-09T15:06:34.936635+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:34.949205+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:35.236763+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:35.237299+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:35.237364+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:35.237485+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:35.237835+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:35.243403+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:35.265386+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:35.265426+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:35.282226+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:35.282231+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:35.519670+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:35.525393+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:35.768739+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:06:35.768754+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:06:35.786550+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:35.786604+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:35.933157+00:00", "trade", 10.921, 109.0]
["2026-09-09T15:06:35.991132+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:35.991626+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:36.139232+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:36.411227+00:00", "trade", 10.9, 323.0]
["2026-09-09T15:06:36.411236+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:06:36.411239+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:36.411242+00:00", "trade", 10.9, 97.0]
["2026-09-09T15:06:36.411242+00:00", "trade", 10.9, 500.0]
["2026-09-09T15:06:36.411245+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:06:36.411248+00:00", "trade", 10.9, 4100.0]
["2026-09-09T15:06:36.411254+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:06:36.411257+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:36.411260+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:06:36.411260+00:00", "trade", 10.9, 42.0]
["2026-09-09T15:06:36.411263+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:06:36.411266+00:00", "trade", 10.9, 66.0]
["2026-09-09T15:06:36.411293+00:00", "trade", 10.9, 319.0]
["2026-09-09T15:06:36.411371+00:00", "trade", 10.9, 461.0]
["2026-09-09T15:06:36.411371+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:06:36.411378+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:36.411395+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:06:36.411401+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:36.411413+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:36.411468+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:36.411473+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:36.411479+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:06:36.411483+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:36.411483+00:00", "trade", 10.9, 90.0]
["2026-09-09T15:06:36.411488+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:36.411489+00:00", "trade", 10.9, 600.0]
["2026-09-09T15:06:36.411489+00:00", "trade", 10.9, 223.0]
["2026-09-09T15:06:36.411489+00:00", "trade", 10.9, 800.0]
["2026-09-09T15:06:36.411495+00:00", "trade", 10.9, 150.0]
["2026-09-09T15:06:36.411495+00:00", "trade", 10.9, 600.0]
["2026-09-09T15:06:36.411499+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:36.411500+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:06:36.411513+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:36.411518+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:36.411573+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:36.411584+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.411589+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.411594+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.411614+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.411640+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.411649+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.411719+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.411779+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.411885+00:00", "trade", 10.905, 63.0]
["2026-09-09T15:06:36.411919+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.411934+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.411945+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.411945+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.411959+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.411984+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.412027+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:36.412080+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.412105+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.412111+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:36.412310+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.412340+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.412400+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.412416+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.412456+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.412842+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.412877+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.413383+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.413503+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.413679+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.414145+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.415292+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.415312+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.415528+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.416139+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.416189+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.416420+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.416681+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.416801+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.417036+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.417242+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.417503+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.418543+00:00", "trade", 10.9, 2100.0]
["2026-09-09T15:06:36.426810+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:06:36.428248+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.429867+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.458797+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:06:36.468043+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.468138+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.469120+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.471661+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.472774+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.480016+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.500536+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:06:36.531522+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:06:36.531524+00:00", "trade", 10.895, 1100.0]
["2026-09-09T15:06:36.532035+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.533040+00:00", "trade", 10.895, 3.0]
["2026-09-09T15:06:36.533202+00:00", "trade", 10.895, 837.0]
["2026-09-09T15:06:36.540606+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:06:36.557220+00:00", "trade", 10.895, 3600.0]
["2026-09-09T15:06:36.559428+00:00", "trade", 10.895, 3800.0]
["2026-09-09T15:06:36.589204+00:00", "trade", 10.8999, 2.0]
["2026-09-09T15:06:36.635644+00:00", "trade", 10.895, 2233.0]
["2026-09-09T15:06:36.683963+00:00", "trade", 10.895, 2935.0]
["2026-09-09T15:06:36.685659+00:00", "trade", 10.8998, 50.0]
["2026-09-09T15:06:36.699152+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.699188+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:06:36.699738+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.699758+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.699758+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.699773+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.699828+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.700219+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.759385+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.760618+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.771052+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.823171+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.841294+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.842698+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.933805+00:00", "trade", 10.895, 400.0]
["2026-09-09T15:06:36.934922+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.938410+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.949866+00:00", "trade", 10.9, 700.0]
["2026-09-09T15:06:36.949877+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.950333+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.950414+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.950649+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.951336+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.951967+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.952413+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:36.957300+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:06:37.246202+00:00", "trade", 10.9, 916.0]
["2026-09-09T15:06:37.286281+00:00", "trade", 10.9, 500.0]
["2026-09-09T15:06:37.345059+00:00", "trade", 10.895, 700.0]
["2026-09-09T15:06:37.528998+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:37.806770+00:00", "trade", 10.896, 1.0]
["2026-09-09T15:06:38.130597+00:00", "trade", 10.895, 3.0]
["2026-09-09T15:06:38.131015+00:00", "trade", 10.9, 455.0]
["2026-09-09T15:06:38.150763+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:06:38.160566+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:06:38.164698+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.346921+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.347001+00:00", "trade", 10.9, 500.0]
["2026-09-09T15:06:39.347010+00:00", "trade", 10.9, 500.0]
["2026-09-09T15:06:39.347176+00:00", "trade", 10.9, 1700.0]
["2026-09-09T15:06:39.347332+00:00", "trade", 10.9, 4700.0]
["2026-09-09T15:06:39.347495+00:00", "trade", 10.9, 1100.0]
["2026-09-09T15:06:39.347684+00:00", "trade", 10.9, 500.0]
["2026-09-09T15:06:39.349251+00:00", "trade", 10.895, 500.0]
["2026-09-09T15:06:39.349558+00:00", "trade", 10.895, 500.0]
["2026-09-09T15:06:39.349762+00:00", "trade", 10.895, 1700.0]
["2026-09-09T15:06:39.349783+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.349783+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.349798+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.349838+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.349863+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.350051+00:00", "trade", 10.895, 4700.0]
["2026-09-09T15:06:39.350261+00:00", "trade", 10.895, 1100.0]
["2026-09-09T15:06:39.350395+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.350440+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.350470+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.350625+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.350682+00:00", "trade", 10.895, 500.0]
["2026-09-09T15:06:39.350715+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.350901+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.351196+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.354715+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.355477+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.364076+00:00", "trade", 10.8992, 591.0]
["2026-09-09T15:06:39.484358+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.162619+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.163060+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.231177+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.232715+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.234680+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.300660+00:00", "trade", 10.895, 1000.0]
["2026-09-09T15:06:40.321952+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.407400+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.409114+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.409160+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.409190+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.429092+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.430089+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.547553+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.617014+00:00", "trade", 10.9, 500.0]
["2026-09-09T15:06:40.617207+00:00", "trade", 10.9, 2993.0]
["2026-09-09T15:06:40.618046+00:00", "trade", 10.895, 126.0]
["2026-09-09T15:06:40.618675+00:00", "trade", 10.9, 600.0]
["2026-09-09T15:06:40.618749+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:06:40.618798+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.618853+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.618903+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:40.618948+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:40.618951+00:00", "trade", 10.9, 103.0]
["2026-09-09T15:06:40.618951+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:40.618954+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:40.618954+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:40.618958+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:40.618988+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:40.618988+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:40.619038+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:40.619038+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:40.619063+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:40.619118+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:40.619204+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:40.619224+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:40.619229+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:40.619234+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:06:40.619234+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:40.619234+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:40.619261+00:00", "trade", 10.9, 118.0]
["2026-09-09T15:06:40.619264+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:40.619269+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:40.619299+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:40.619309+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:40.619314+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:40.619349+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619354+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:40.619374+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619374+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619379+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619379+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619379+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619384+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619384+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619389+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619389+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619394+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619419+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619420+00:00", "trade", 10.895, 500.0]
["2026-09-09T15:06:40.619439+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619459+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619474+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619479+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619549+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619584+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619584+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619609+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619655+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619665+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619748+00:00", "trade", 10.895, 2993.0]
["2026-09-09T15:06:40.619955+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619991+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.619991+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.620005+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.620271+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.620358+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:06:40.620517+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.620567+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.620923+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.620993+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.621227+00:00", "trade", 10.895, 600.0]
["2026-09-09T15:06:40.621359+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.621384+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.621739+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.622607+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.622657+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.622702+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.623123+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.623323+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.623414+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.623429+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.623524+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.623619+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.626814+00:00", "trade", 10.905, 4507.0]
["2026-09-09T15:06:40.629064+00:00", "trade", 10.9, 4507.0]
["2026-09-09T15:06:40.635346+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:06:40.645160+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.664561+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.680424+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.690743+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.699193+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.702672+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.721196+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.721642+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.783609+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:40.830566+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.286033+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.287185+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.287661+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.307574+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.318309+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.318364+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.318364+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.401682+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.658101+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.668586+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.729471+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.737209+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.737690+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.738567+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.738613+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.739044+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.741048+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.741494+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.759477+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.759522+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.768434+00:00", "trade", 10.9001, 1000.0]
["2026-09-09T15:06:41.778708+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.779986+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.781063+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.957878+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:06:42.040031+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:06:42.040055+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:06:42.040199+00:00", "trade", 10.905, 8995.0]
["2026-09-09T15:06:42.041501+00:00", "trade", 10.8998, 52.0]
["2026-09-09T15:06:43.462172+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:43.862297+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.254830+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.255507+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.259367+00:00", "trade", 10.9086, 1.0]
["2026-09-09T15:06:45.259965+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:06:45.260894+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.260960+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.261110+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.261285+00:00", "trade", 10.905, 52.0]
["2026-09-09T15:06:45.266744+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:45.266744+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:45.266783+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.267310+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.267550+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.268076+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.283122+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.287868+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.292264+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.302839+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.303290+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.321824+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.321824+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.789631+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:06:46.120752+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.121313+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.121754+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.122236+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.218790+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.267591+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.296239+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.323519+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.371598+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.387320+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.568586+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.590513+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.646556+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.702714+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.703561+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.703591+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.717254+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.717279+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.732781+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.813172+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.813197+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.814565+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.814590+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.848220+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.958508+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:06:47.038952+00:00", "trade", 10.905, 155.0]
["2026-09-09T15:06:47.291119+00:00", "trade", 10.9077, 1.0]
["2026-09-09T15:06:47.667040+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:47.976513+00:00", "trade", 10.9, 600.0]
["2026-09-09T15:06:47.993600+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:06:48.743984+00:00", "trade", 10.908, 20.0]
["2026-09-09T15:06:48.766376+00:00", "trade", 10.9074, 20.0]
["2026-09-09T15:06:49.186349+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.195676+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.277220+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.291534+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.333388+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.333414+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.335614+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.566116+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.584425+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.202283+00:00", "trade", 10.905, 144.0]
["2026-09-09T15:06:50.277985+00:00", "trade", 10.9206, 50.0]
["2026-09-09T15:06:50.617386+00:00", "trade", 10.9084, 2.0]
["2026-09-09T15:06:50.968412+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:51.129936+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:51.959183+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:06:51.962593+00:00", "trade", 10.905, 1500.0]
["2026-09-09T15:06:51.962653+00:00", "trade", 10.905, 262.0]
["2026-09-09T15:06:51.962895+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:51.963336+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.259334+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.259910+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.260672+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.267263+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.358730+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.380271+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.590319+00:00", "trade", 10.9038, 14.0]
["2026-09-09T15:06:52.596342+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:06:52.686744+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.687752+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.711338+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.742682+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.745358+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.745403+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.780672+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.854803+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.905875+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.906361+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.919226+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.919271+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.988471+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.066566+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:06:53.089401+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.380747+00:00", "trade", 10.9051, 800.0]
["2026-09-09T15:06:53.744196+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.767035+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.814618+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.825910+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:54.011426+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:55.016993+00:00", "trade", 10.905, 11.0]
["2026-09-09T15:06:55.018019+00:00", "trade", 10.905, 183.0]
["2026-09-09T15:06:55.018049+00:00", "trade", 10.905, 80.0]
["2026-09-09T15:06:55.345911+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:55.363758+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:55.478385+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:55.478877+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:55.786269+00:00", "trade", 10.905, 33.0]
["2026-09-09T15:06:55.954531+00:00", "trade", 10.9203, 26.0]
["2026-09-09T15:06:56.040080+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:56.095932+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:56.097641+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:56.098098+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:56.114842+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:56.308187+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:56.757444+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:56.959783+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:06:56.963924+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:57.010665+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:57.166706+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:57.300063+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:57.420283+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:57.428889+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:57.428909+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:57.488260+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:57.489854+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:57.499055+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:57.504037+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:57.549059+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:06:57.550738+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:57.550768+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:57.550783+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:57.553790+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:57.606285+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:57.618108+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:57.628272+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.165418+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.183672+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.214615+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.239505+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:06:58.297312+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.297753+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.334806+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.346500+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:06:58.389736+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.389832+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.391556+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.392493+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.427351+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.623321+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.623867+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.624319+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.975453+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.017908+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.040332+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.209255+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:59.209549+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.209659+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.209809+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.209809+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.209829+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.209844+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.209940+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.210260+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.210566+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.210571+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.214947+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.218299+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.269045+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.269631+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.270894+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.270935+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.271010+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.292666+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.293278+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.373017+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.375343+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.466193+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.467030+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.470699+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:06:59.471117+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:59.471761+00:00", "trade", 10.905, 35.0]
["2026-09-09T15:06:59.497941+00:00", "trade", 10.9001, 1091.0]
["2026-09-09T15:06:59.997356+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:00.152127+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:07:00.272400+00:00", "trade", 10.9013, 500.0]
["2026-09-09T15:07:00.383066+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:00.392033+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:00.454952+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:00.500641+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:00.544420+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:00.545642+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:00.719526+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:00.765374+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:00.816020+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:00.851930+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:00.897313+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:00.955251+00:00", "trade", 10.9014, 500.0]
["2026-09-09T15:07:00.998548+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:01.060741+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:01.101755+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:07:01.109813+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:01.110138+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:01.111542+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:01.112098+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:01.128181+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:01.192459+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:01.194736+00:00", "trade", 10.9095, 5.0]
["2026-09-09T15:07:01.200576+00:00", "trade", 10.9201, 400.0]
["2026-09-09T15:07:01.294075+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:01.295679+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:01.886157+00:00", "trade", 10.9099, 500.0]
["2026-09-09T15:07:01.960392+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:07:01.961015+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:01.961345+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:01.990284+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.088502+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.378546+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:07:02.520604+00:00", "trade", 10.9, 17.0]
["2026-09-09T15:07:02.542935+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:07:02.681456+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.681952+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.682163+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.741995+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.742070+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.742726+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.743759+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.743969+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.743999+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.744004+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.766924+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.766934+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.826178+00:00", "trade", 10.9, 11.0]
["2026-09-09T15:07:02.845566+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.845583+00:00", "trade", 10.9, 561.0]
["2026-09-09T15:07:02.845751+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.845781+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.896211+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.896236+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.896261+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.908295+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.908295+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.908425+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.908465+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.916028+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.929173+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:07:02.929215+00:00", "trade", 10.9, 8.0]
["2026-09-09T15:07:02.929215+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:07:02.929221+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:02.929221+00:00", "trade", 10.9, 125.0]
["2026-09-09T15:07:02.929224+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.929233+00:00", "trade", 10.9, 97.0]
["2026-09-09T15:07:02.929237+00:00", "trade", 10.9, 20.0]
["2026-09-09T15:07:02.929237+00:00", "trade", 10.9, 3975.0]
["2026-09-09T15:07:02.929242+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:02.929242+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:07:02.929245+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.929250+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.929255+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.929263+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:02.929265+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.929270+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.929280+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.929285+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.929285+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.929290+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929295+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929295+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929295+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929300+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929300+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929300+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929305+00:00", "trade", 10.9, 97.0]
["2026-09-09T15:07:02.929305+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929310+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929317+00:00", "trade", 10.9, 15.0]
["2026-09-09T15:07:02.929317+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:02.929320+00:00", "trade", 10.9, 500.0]
["2026-09-09T15:07:02.929326+00:00", "trade", 10.9, 103.0]
["2026-09-09T15:07:02.929329+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:02.929332+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:02.929335+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:02.929335+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:02.929341+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:07:02.929341+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:02.929344+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:07:02.929344+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:07:02.929345+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929345+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929350+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929386+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:02.929480+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929500+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929500+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929545+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929560+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929595+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929600+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929610+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.929701+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.929765+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:07:02.929825+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:02.929834+00:00", "trade", 10.9, 97.0]
["2026-09-09T15:07:02.929888+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:02.929897+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:02.929951+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.929961+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.930061+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.930152+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.930172+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.930362+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.930618+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.930658+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.930733+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.931046+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:07:02.931259+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.932823+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.933174+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.933800+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.933981+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.943811+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:07:02.945142+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.966278+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:03.186220+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:03.186411+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:03.269172+00:00", "trade", 10.8999, 400.0]
["2026-09-09T15:07:03.270219+00:00", "trade", 10.89, 82.0]
["2026-09-09T15:07:03.285972+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:03.785508+00:00", "trade", 10.895, 9000.0]
["2026-09-09T15:07:03.843825+00:00", "trade", 10.8965, 3.0]
["2026-09-09T15:07:04.265412+00:00", "trade", 10.895, 500.0]
["2026-09-09T15:07:04.735300+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:04.788481+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:04.825499+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:04.969386+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:04.970153+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:05.133872+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:05.134297+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:05.134779+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:05.159823+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:05.166529+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:05.175726+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:05.176463+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:05.178077+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:05.178087+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:05.178117+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:05.178668+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:05.179219+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:05.181545+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:05.211727+00:00", "trade", 10.9164, 1.0]
["2026-09-09T15:07:05.234901+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:05.235698+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:05.495601+00:00", "trade", 10.9091, 100.0]
["2026-09-09T15:07:05.513493+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:05.513964+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:05.691516+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:05.792671+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:06.173752+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:06.185015+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:07:06.317122+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:06.960994+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:07:07.094917+00:00", "trade", 10.8966, 250.0]
["2026-09-09T15:07:07.300981+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:07:07.351996+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:07.406274+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:07.610059+00:00", "trade", 10.895, 10.0]
["2026-09-09T15:07:07.814645+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:08.074307+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:07:08.074346+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:07:08.074446+00:00", "trade", 10.895, 3499.0]
["2026-09-09T15:07:08.126981+00:00", "trade", 10.8999, 2.0]
["2026-09-09T15:07:08.144588+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:08.442243+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:07:08.447573+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:08.866037+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:08.954738+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:09.183739+00:00", "trade", 10.92, 28.0]
["2026-09-09T15:07:09.615207+00:00", "trade", 10.8914, 20.0]
["2026-09-09T15:07:10.073402+00:00", "trade", 10.8964, 18.0]
["2026-09-09T15:07:10.160534+00:00", "trade", 10.895, 10.0]
["2026-09-09T15:07:10.366732+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:10.510483+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:10.510954+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:10.642046+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:11.094115+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:11.128406+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:11.176911+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:11.698671+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:11.789922+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:07:11.790950+00:00", "trade", 10.895, 108.0]
["2026-09-09T15:07:11.790986+00:00", "trade", 10.895, 72.0]
["2026-09-09T15:07:11.966146+00:00", "trade", 10.895, 5.0]
["2026-09-09T15:07:11.969900+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:11.970637+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:12.042733+00:00", "trade", 10.9012, 48.0]
["2026-09-09T15:07:12.044141+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:12.107602+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.126949+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.150660+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.151136+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.183082+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.184746+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.184776+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.185127+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.185137+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.185172+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.185513+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.198323+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.199977+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.200819+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.200874+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.202638+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.202663+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.203756+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.203766+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.260360+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:13.309569+00:00", "trade", 10.9008, 24.0]
["2026-09-09T15:07:13.671587+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:14.152935+00:00", "trade", 10.9091, 100.0]
["2026-09-09T15:07:14.783103+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:07:14.889586+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:14.890027+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.074084+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.074605+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.258036+00:00", "trade", 10.9, 10000.0]
["2026-09-09T15:07:15.408594+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.512180+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.839665+00:00", "trade", 10.895, 40.0]
["2026-09-09T15:07:16.862186+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:17.266602+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:17.391378+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:17.391860+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:17.392095+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:17.392772+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:17.575383+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:07:17.576838+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:07:17.580468+00:00", "trade", 10.8927, 687.0]
["2026-09-09T15:07:17.858273+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:17.960535+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:18.094629+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:18.095085+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:18.130118+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:18.283535+00:00", "trade", 10.895, 36.0]
["2026-09-09T15:07:18.479754+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:18.495416+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:18.500578+00:00", "trade", 10.8999, 3000.0]
["2026-09-09T15:07:19.161016+00:00", "trade", 10.8933, 500.0]
["2026-09-09T15:07:19.179937+00:00", "trade", 10.895, 500.0]
["2026-09-09T15:07:19.480917+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:19.480947+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:19.481398+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:19.515770+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:19.516221+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:19.516762+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:19.556777+00:00", "trade", 10.8995, 3.0]
["2026-09-09T15:07:19.558873+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:07:19.559865+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:19.580474+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:07:19.618404+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:19.861641+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:20.131332+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:20.251022+00:00", "trade", 10.8934, 500.0]
["2026-09-09T15:07:20.252050+00:00", "trade", 10.895, 133.0]
["2026-09-09T15:07:20.252080+00:00", "trade", 10.895, 40.0]
["2026-09-09T15:07:20.923549+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:21.226960+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:21.713416+00:00", "trade", 10.8936, 100.0]
["2026-09-09T15:07:21.759543+00:00", "trade", 10.8901, 1.0]
["2026-09-09T15:07:21.872298+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:21.912784+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:21.916828+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:22.013318+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:22.013774+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:22.265275+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:07:22.471611+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:22.498510+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:22.573919+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:22.983144+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:07:22.983146+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:07:22.983667+00:00", "trade", 10.895, 6500.0]
["2026-09-09T15:07:22.983778+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:22.983858+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:22.983858+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:22.983858+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:22.984059+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:22.984289+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:07:22.989762+00:00", "trade", 10.8918, 29.0]
["2026-09-09T15:07:22.990780+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:23.127254+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:23.130587+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:23.667521+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:07:23.676082+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:23.699947+00:00", "trade", 10.895, 300.0]
["2026-09-09T15:07:24.129504+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:24.129951+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:24.154883+00:00", "trade", 10.8998, 19.0]
["2026-09-09T15:07:24.167227+00:00", "trade", 10.8998, 1.0]
["2026-09-09T15:07:25.032404+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:25.268400+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:25.452693+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:25.453339+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:25.467543+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:25.467623+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:25.682157+00:00", "trade", 10.9194, 300.0]
["2026-09-09T15:07:25.775925+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:25.776366+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:25.818756+00:00", "trade", 10.896, 1.0]
["2026-09-09T15:07:26.489716+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:26.568558+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:26.860656+00:00", "trade", 10.896, 16.0]
["2026-09-09T15:07:27.194106+00:00", "trade", 10.895, 250.0]
["2026-09-09T15:07:27.260498+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:07:27.424176+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:27.425730+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:27.774924+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:28.374440+00:00", "trade", 10.9094, 300.0]
["2026-09-09T15:07:28.377168+00:00", "trade", 10.9094, 200.0]
["2026-09-09T15:07:28.783466+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:07:28.784512+00:00", "trade", 10.895, 116.0]
["2026-09-09T15:07:28.784545+00:00", "trade", 10.895, 66.0]
["2026-09-09T15:07:28.785619+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:07:29.085161+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:29.138161+00:00", "trade", 10.895, 50.0]
["2026-09-09T15:07:29.676271+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:29.956331+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:29.957993+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:07:29.959018+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:07:29.997383+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:30.308633+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:30.350151+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:30.410149+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:30.536273+00:00", "trade", 10.9202, 100.0]
["2026-09-09T15:07:30.564746+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:30.573923+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:30.592175+00:00", "trade", 10.9, 15.0]
["2026-09-09T15:07:30.592217+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:07:30.592485+00:00", "trade", 10.9, 199.0]
["2026-09-09T15:07:30.592733+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:30.592753+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:30.592773+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:30.593048+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:30.593083+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:30.593083+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:30.593129+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:30.593129+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:30.593129+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:30.593289+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:30.593369+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:30.594226+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:30.594226+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:30.615697+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:31.031771+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:31.031776+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:31.084090+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:31.084521+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:31.084972+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:31.085478+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:31.131477+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:32.005744+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:32.127233+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:32.146273+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:32.191179+00:00", "trade", 10.9094, 700.0]
["2026-09-09T15:07:32.199149+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:32.911182+00:00", "trade", 10.9071, 300.0]
["2026-09-09T15:07:33.005439+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.025226+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.025321+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.031359+00:00", "trade", 10.9, 11.0]
["2026-09-09T15:07:33.031641+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.031646+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.032403+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.032478+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.032518+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.032578+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.032593+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.032603+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.050819+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:07:33.174565+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.177329+00:00", "trade", 10.9, 1061.0]
["2026-09-09T15:07:33.622424+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.625993+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.626288+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.626319+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.708945+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.758277+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.822488+00:00", "trade", 10.8999, 4000.0]
["2026-09-09T15:07:33.985873+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.986354+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.986524+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.990348+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.996899+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:33.997194+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:34.029526+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:34.092215+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:34.189452+00:00", "trade", 10.9, 49.0]
["2026-09-09T15:07:34.189461+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:34.189627+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:34.189942+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:34.190053+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:34.197896+00:00", "trade", 10.895, 5000.0]
["2026-09-09T15:07:34.198628+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:34.199184+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:34.211786+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:07:34.464326+00:00", "trade", 10.9, 500.0]
["2026-09-09T15:07:34.466624+00:00", "trade", 10.895, 500.0]
["2026-09-09T15:07:34.466837+00:00", "trade", 10.895, 11.0]
["2026-09-09T15:07:34.467345+00:00", "trade", 10.895, 8100.0]
["2026-09-09T15:07:34.467457+00:00", "trade", 10.895, 389.0]
["2026-09-09T15:07:34.467667+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:34.467868+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:34.469171+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:34.480029+00:00", "trade", 10.9, 11.0]
["2026-09-09T15:07:34.970928+00:00", "trade", 10.89, 9000.0]
["2026-09-09T15:07:34.972209+00:00", "trade", 10.8958, 53.0]
["2026-09-09T15:07:35.011970+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.126071+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.126141+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.127164+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.127605+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.130697+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.130717+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.149031+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.149562+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.149592+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.149602+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.166437+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.167464+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.232118+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.233110+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.234118+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.234128+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.292161+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.292767+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.325292+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:35.325329+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.325623+00:00", "trade", 10.8998, 100.0]
["2026-09-09T15:07:35.325659+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:35.325786+00:00", "trade", 10.8998, 100.0]
["2026-09-09T15:07:35.326847+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:07:35.327028+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.327725+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.327915+00:00", "trade", 10.8998, 300.0]
["2026-09-09T15:07:35.333760+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.376762+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.377293+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.377333+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.386510+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.387026+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.387066+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.425182+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.425217+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.425286+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:35.425289+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:35.425314+00:00", "trade", 10.9, 1200.0]
["2026-09-09T15:07:35.425316+00:00", "trade", 10.9, 500.0]
["2026-09-09T15:07:35.425322+00:00", "trade", 10.9, 5900.0]
["2026-09-09T15:07:35.425322+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:35.425325+00:00", "trade", 10.9, 4.0]
["2026-09-09T15:07:35.425325+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:35.425340+00:00", "trade", 10.9, 130.0]
["2026-09-09T15:07:35.425350+00:00", "trade", 10.9, 776.0]
["2026-09-09T15:07:35.425350+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:35.425352+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:35.425355+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:07:35.425358+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:07:35.425361+00:00", "trade", 10.9, 828.0]
["2026-09-09T15:07:35.425364+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:35.425364+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:35.425368+00:00", "trade", 10.9, 4800.0]
["2026-09-09T15:07:35.425412+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.425423+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.425433+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.425436+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:35.425436+00:00", "trade", 10.9, 8900.0]
["2026-09-09T15:07:35.425437+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.425443+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.425447+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.425472+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.425477+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:35.425505+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:35.425508+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:35.425573+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:35.425598+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:35.425643+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425648+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425658+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425673+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425678+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425678+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425678+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425678+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425678+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425683+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425683+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425688+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425688+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425688+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425693+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425698+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425768+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425778+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425803+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425808+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425887+00:00", "trade", 10.905, 2524.0]
["2026-09-09T15:07:35.425903+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425903+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425908+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.425973+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.426019+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.426026+00:00", "trade", 10.9, 35.0]
["2026-09-09T15:07:35.426074+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.426154+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.426309+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.426329+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.426399+00:00", "trade", 10.9, 11.0]
["2026-09-09T15:07:35.426615+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.426750+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:07:35.426795+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.427295+00:00", "trade", 10.9, 700.0]
["2026-09-09T15:07:35.427688+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.427743+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.428003+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.428244+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.428750+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.428895+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:07:35.429387+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.429407+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.429642+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.429697+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.429808+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.430910+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.431538+00:00", "trade", 10.9, 623.0]
["2026-09-09T15:07:35.431893+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.433348+00:00", "trade", 10.9, 1400.0]
["2026-09-09T15:07:35.440934+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.440934+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.440974+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.441791+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.447660+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.450863+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.451038+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.460551+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.477965+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:07:35.478185+00:00", "trade", 10.905, 4400.0]
["2026-09-09T15:07:35.478260+00:00", "trade", 10.905, 700.0]
["2026-09-09T15:07:35.485841+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:07:35.486317+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.486633+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.486648+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.488367+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.500821+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.502676+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.502681+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.503172+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.504169+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.504179+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.505041+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.505452+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.506319+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.506319+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.506329+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.506329+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.506339+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.506896+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.508139+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.510409+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.510845+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.510915+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.531178+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.550895+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:07:35.550915+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:07:35.550915+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:07:35.556316+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:07:35.556864+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.557426+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.560303+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.586760+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:07:35.586818+00:00", "trade", 10.905, 700.0]
["2026-09-09T15:07:35.595770+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:07:35.620876+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.685320+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.724879+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.753326+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.786327+00:00", "trade", 10.9064, 1.0]
["2026-09-09T15:07:35.794022+00:00", "trade", 10.905, 71.0]
["2026-09-09T15:07:35.794055+00:00", "trade", 10.905, 36.0]
["2026-09-09T15:07:35.930863+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.931144+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.931264+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:35.984789+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:07:35.986070+00:00", "trade", 10.9025, 57.0]
["2026-09-09T15:07:36.023307+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:36.023328+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:36.023353+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:36.024129+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:36.024335+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:36.024360+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:36.092437+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:36.096751+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:07:36.111412+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:36.131089+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:36.149197+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:36.149638+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:36.166272+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:36.648429+00:00", "trade", 10.9, 9000.0]
["2026-09-09T15:07:36.733084+00:00", "trade", 10.905, 261.0]
["2026-09-09T15:07:36.734021+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:36.859449+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:36.886598+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:37.472846+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:37.484408+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:37.774066+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:37.774543+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:37.931833+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:07:38.041182+00:00", "trade", 10.8999, 8.0]
["2026-09-09T15:07:38.150783+00:00", "trade", 10.905, 20.0]
["2026-09-09T15:07:38.246588+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:07:38.690466+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:07:38.825429+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:38.825459+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:38.839212+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:38.839302+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:38.839332+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:38.846323+00:00", "trade", 10.905, 3400.0]
["2026-09-09T15:07:38.941555+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:38.944852+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:38.988549+00:00", "trade", 10.905, 5000.0]
["2026-09-09T15:07:38.988597+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:07:38.988787+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:07:38.988826+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:07:38.989006+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:07:39.515443+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:39.515473+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:39.516069+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:39.516551+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:39.688830+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:39.689120+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:39.689582+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:39.707890+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:39.739816+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:39.778397+00:00", "trade", 10.905, 98.0]
["2026-09-09T15:07:39.809767+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:39.987405+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:07:39.987486+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:07:39.987619+00:00", "trade", 10.905, 2100.0]
["2026-09-09T15:07:40.080174+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:40.166068+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:40.293486+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:40.651291+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:40.683898+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:40.684209+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:40.765233+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:07:40.769434+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:07:40.770375+00:00", "trade", 10.9, 2026.0]
["2026-09-09T15:07:40.770766+00:00", "trade", 10.9, 474.0]
["2026-09-09T15:07:40.794931+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:07:40.807131+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:41.095005+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:41.129873+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:41.131266+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:41.131717+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:41.138822+00:00", "trade", 10.905, 8900.0]
["2026-09-09T15:07:41.140157+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:41.186131+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:07:41.198531+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:41.306242+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:41.307174+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:41.307610+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:41.308081+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:41.379035+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:41.466202+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:41.567177+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:41.833445+00:00", "trade", 10.9037, 4.0]
["2026-09-09T15:07:41.983195+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:41.988673+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:42.385726+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:42.467035+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:42.703024+00:00", "trade", 10.905, 116.0]
["2026-09-09T15:07:42.759266+00:00", "trade", 10.905, 4000.0]
["2026-09-09T15:07:42.780617+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:07:43.112959+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:43.133412+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:43.133437+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:43.134069+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:43.134369+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:43.134846+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:43.274769+00:00", "trade", 10.905, 252.0]
["2026-09-09T15:07:43.274850+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:07:43.275599+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:07:43.275891+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:07:43.276378+00:00", "trade", 10.905, 45.0]
["2026-09-09T15:07:43.277241+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:07:43.461281+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:07:43.479945+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:43.479975+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:43.487072+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:43.545150+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:43.545837+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:43.549009+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:43.554227+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:43.877614+00:00", "trade", 10.905, 54.0]
["2026-09-09T15:07:44.112262+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:44.189701+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:44.209744+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:44.309822+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:44.309847+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:44.388128+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:44.920999+00:00", "trade", 10.9099, 30.0]
["2026-09-09T15:07:45.243319+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:45.245825+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:45.295909+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:45.667642+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:45.671336+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:45.832633+00:00", "trade", 10.9091, 200.0]
["2026-09-09T15:07:45.834899+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:45.859312+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:45.859322+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:45.859738+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:45.859904+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:45.862335+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:45.862726+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:07:45.862728+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:07:45.871326+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:45.888246+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:45.889274+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:45.908143+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:45.954584+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:45.954599+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:45.956042+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.005870+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.005976+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.032183+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.053393+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.053459+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.057132+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.251850+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.301287+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.301588+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.301788+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.327826+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.382410+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.382981+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.384174+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.480523+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.480593+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.480638+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.481134+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.579773+00:00", "trade", 10.91, 8300.0]
["2026-09-09T15:07:46.580044+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.580365+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.580780+00:00", "trade", 10.905, 125.0]
["2026-09-09T15:07:46.581403+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.581889+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.582551+00:00", "trade", 10.905, 1902.0]
["2026-09-09T15:07:46.583006+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.583036+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:46.587414+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:07:46.587528+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:07:46.587697+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:07:46.588695+00:00", "trade", 10.9047, 50.0]
["2026-09-09T15:07:47.169585+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.169640+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.171279+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.171309+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.171399+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.171925+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.171986+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.172717+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.314083+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.430241+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:07:47.511473+00:00", "trade", 10.91, 5200.0]
["2026-09-09T15:07:47.511473+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:47.511502+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.511509+00:00", "trade", 10.91, 1000.0]
["2026-09-09T15:07:47.511513+00:00", "trade", 10.91, 1400.0]
["2026-09-09T15:07:47.511515+00:00", "trade", 10.91, 3.0]
["2026-09-09T15:07:47.511519+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:47.511519+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:47.511521+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:47.511521+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:07:47.511525+00:00", "trade", 10.91, 4200.0]
["2026-09-09T15:07:47.511527+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:47.511528+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.511528+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.511532+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.511536+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:47.511536+00:00", "trade", 10.91, 2000.0]
["2026-09-09T15:07:47.511543+00:00", "trade", 10.91, 35.0]
["2026-09-09T15:07:47.511543+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:07:47.511548+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.511549+00:00", "trade", 10.91, 2300.0]
["2026-09-09T15:07:47.511549+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:47.511549+00:00", "trade", 10.91, 4800.0]
["2026-09-09T15:07:47.511554+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:47.511554+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:47.511554+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:47.511554+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:07:47.511558+00:00", "trade", 10.91, 4100.0]
["2026-09-09T15:07:47.511558+00:00", "trade", 10.91, 4.0]
["2026-09-09T15:07:47.511560+00:00", "trade", 10.91, 3800.0]
["2026-09-09T15:07:47.511563+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:07:47.511567+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:07:47.511567+00:00", "trade", 10.91, 8900.0]
["2026-09-09T15:07:47.511573+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.511577+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.511577+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.511577+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.511582+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.511582+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.511642+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.511793+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.511798+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.511798+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.511798+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:47.511803+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.511803+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.511804+00:00", "trade", 10.91, 782.0]
["2026-09-09T15:07:47.511833+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.511858+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.511868+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.511898+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.511898+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.511908+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.512033+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.512041+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:07:47.512083+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.512088+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.512109+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.512114+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.512114+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.512114+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.512119+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.512119+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.512119+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.512119+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.512119+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.512124+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.512124+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.512124+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.512194+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.512194+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:47.512201+00:00", "trade", 10.91, 50.0]
["2026-09-09T15:07:47.512225+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:07:47.512254+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.512273+00:00", "trade", 10.91, 3210.0]
["2026-09-09T15:07:47.512274+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.512359+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.512364+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.512384+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.512425+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.512429+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.512429+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.512429+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.512447+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:07:47.512474+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.512830+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.512870+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.512895+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.512895+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.512986+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.513111+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.513136+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.513340+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:07:47.513346+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.514013+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.514429+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.514459+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.514464+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.514665+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.515457+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.515797+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.516088+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.518654+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.518669+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.518709+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.519105+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.525129+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.527435+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.528704+00:00", "trade", 10.91, 600.0]
["2026-09-09T15:07:47.534790+00:00", "trade", 10.91, 700.0]
["2026-09-09T15:07:47.539544+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.545763+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.553525+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:07:47.565360+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.565385+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.568848+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.572743+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.572983+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.573770+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.584530+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.589452+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.592575+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.596043+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.598263+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.599491+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.599902+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.599972+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.600178+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.657308+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.657334+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.657845+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.690006+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.697018+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.697038+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.700611+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.700636+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.739053+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.739078+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.740787+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.983984+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.985463+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.986064+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.986345+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.986505+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.988029+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.009751+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.042398+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.042423+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.062541+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.063122+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.063689+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.064320+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.064340+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.064365+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.074900+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.075903+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.083696+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.084233+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.112460+00:00", "trade", 10.9091, 100.0]
["2026-09-09T15:07:48.114829+00:00", "trade", 10.915, 129.0]
["2026-09-09T15:07:48.116098+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.117081+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.118073+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.134362+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.134898+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.165866+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.166864+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.168001+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.186936+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.187618+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.187904+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.188600+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.188656+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.188781+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.190385+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.190425+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.206333+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.206478+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.206563+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.207029+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.207054+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.208297+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.212597+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.223724+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.224260+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.239546+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.240073+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.248067+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.249069+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.266902+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.267899+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.281887+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.282413+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.292577+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.293099+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.300642+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.301634+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.328352+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.328889+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.340246+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.341228+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.348029+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.349011+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.355196+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.356184+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.434991+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.435978+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.500852+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.501824+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.502857+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.521627+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.522599+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.599020+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.599998+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.600990+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.639577+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.640103+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.648272+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.649265+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.825288+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.826295+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.846193+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.847225+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.913738+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.914715+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.915698+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.932939+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.933951+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.977639+00:00", "trade", 10.9177, 17.0]
["2026-09-09T15:07:48.984992+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.985985+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.136377+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.137043+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.137043+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.137053+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.137364+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.137971+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.138041+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.138046+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.138086+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.138151+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.138517+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.138627+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.138687+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.138702+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.138758+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.152761+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.153588+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.153864+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.153864+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.154365+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.154400+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.154796+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.154801+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.155838+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.156209+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.156299+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.157512+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.351433+00:00", "trade", 10.918, 500.0]
["2026-09-09T15:07:49.375285+00:00", "trade", 10.9174, 500.0]
["2026-09-09T15:07:49.586556+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.586581+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.588596+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.591523+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.591548+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.591573+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.614748+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.644323+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.644349+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.644865+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.690669+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.690679+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.115834+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.115874+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.119678+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.119718+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.121612+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.129777+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.146547+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.146572+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.147298+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.149985+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.150010+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.207627+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.207657+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.208374+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.283728+00:00", "trade", 10.9177, 1.0]
["2026-09-09T15:07:50.449501+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.449526+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.450083+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.493621+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.499521+00:00", "trade", 10.9101, 1.0]
["2026-09-09T15:07:50.546465+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:07:50.548128+00:00", "trade", 10.915, 218.0]
["2026-09-09T15:07:50.548189+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:07:50.549806+00:00", "trade", 10.915, 17.0]
["2026-09-09T15:07:50.551090+00:00", "trade", 10.9102, 50.0]
["2026-09-09T15:07:50.555177+00:00", "trade", 10.9199, 7310.0]
["2026-09-09T15:07:50.572011+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:07:50.573471+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.578028+00:00", "trade", 10.915, 255.0]
["2026-09-09T15:07:50.862668+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.863094+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.863164+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.157824+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.157849+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.382157+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.382182+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.382197+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.393624+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.396190+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.400014+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.408890+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.416699+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.465835+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.468762+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.579100+00:00", "trade", 10.915, 63.0]
["2026-09-09T15:07:51.579182+00:00", "trade", 10.915, 82.0]
["2026-09-09T15:07:51.747033+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.747580+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.760225+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:52.437090+00:00", "trade", 10.918, 124.0]
["2026-09-09T15:07:52.446391+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:07:52.447141+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:52.470813+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:52.470838+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:52.565833+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:52.583958+00:00", "trade", 10.9101, 100.0]
["2026-09-09T15:07:53.143988+00:00", "trade", 10.9199, 4000.0]
["2026-09-09T15:07:53.512272+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:53.512662+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:53.512697+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:53.527823+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:53.631500+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:53.671808+00:00", "trade", 10.919, 1.0]
["2026-09-09T15:07:53.734717+00:00", "trade", 10.9142, 4.0]
["2026-09-09T15:07:53.735081+00:00", "trade", 10.9142, 1.0]
["2026-09-09T15:07:54.272923+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.437053+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.454535+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.454545+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.454886+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.455763+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.473434+00:00", "trade", 10.915, 9000.0]
["2026-09-09T15:07:54.514093+00:00", "trade", 10.92, 519.0]
["2026-09-09T15:07:54.520926+00:00", "trade", 10.92, 500.0]
["2026-09-09T15:07:54.555876+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.625045+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.835181+00:00", "trade", 10.9199, 500.0]
["2026-09-09T15:07:54.993756+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:55.832082+00:00", "trade", 10.9092, 103.0]
["2026-09-09T15:07:55.833520+00:00", "trade", 10.9092, 52.0]
["2026-09-09T15:07:56.004682+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.005188+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.086544+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:07:56.090506+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.090817+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.091152+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.091183+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.095162+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.095217+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.096921+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.114528+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.123389+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.128276+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.179046+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.179081+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.179873+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.183013+00:00", "trade", 10.92, 531.0]
["2026-09-09T15:07:56.197335+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.197340+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.235556+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:07:56.239635+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.239690+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.241394+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.241971+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.278698+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.248747+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.279041+00:00", "trade", 10.915, 9000.0]
["2026-09-09T15:07:57.446524+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:07:57.777379+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:07:57.794809+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.836348+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.958819+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.960884+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.966061+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.968156+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.977083+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.978411+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.978917+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.979964+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.981628+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.981689+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.982074+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.992208+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.000536+00:00", "trade", 10.9177, 2.0]
["2026-09-09T15:07:58.115897+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.120117+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.165841+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.200844+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.201335+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.227347+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.308495+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.449194+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.975187+00:00", "trade", 10.917, 500.0]
["2026-09-09T15:07:59.037957+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:59.790380+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:59.997406+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:00.037936+00:00", "trade", 10.9138, 500.0]
["2026-09-09T15:08:00.038982+00:00", "trade", 10.915, 68.0]
["2026-09-09T15:08:00.039148+00:00", "trade", 10.915, 103.0]
["2026-09-09T15:08:00.445298+00:00", "trade", 10.91, 94.0]
["2026-09-09T15:08:00.445862+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:00.446338+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:00.446378+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:00.446809+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:00.454233+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:00.455523+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:08:00.455570+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:00.457871+00:00", "trade", 10.91, 3400.0]
["2026-09-09T15:08:00.873628+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:01.037718+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:08:01.489556+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:01.660808+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:01.753077+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:01.755688+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:01.756485+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:01.756485+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:01.794255+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:01.794295+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:02.022106+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:02.462407+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:02.487662+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:02.491877+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:02.620798+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:02.636551+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:03.075274+00:00", "trade", 10.918, 10.0]
["2026-09-09T15:08:03.097467+00:00", "trade", 10.9174, 10.0]
["2026-09-09T15:08:03.540371+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:08:04.352104+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:08:04.914061+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:04.955384+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:04.955419+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:04.964867+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:04.973437+00:00", "trade", 10.9093, 2000.0]
["2026-09-09T15:08:04.975858+00:00", "trade", 10.9093, 100.0]
["2026-09-09T15:08:05.051541+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:08:05.277342+00:00", "trade", 10.915, 140.0]
["2026-09-09T15:08:05.281510+00:00", "trade", 10.915, 60.0]
["2026-09-09T15:08:05.282448+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:05.283573+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:08:05.283984+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:08:05.284306+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:05.284306+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:05.284736+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:08:05.284866+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:05.284872+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:08:05.284872+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:08:05.284875+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:05.284878+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:05.284887+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:05.284929+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:05.285010+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:05.285383+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:05.285719+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:05.285876+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:05.286144+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:08:05.286393+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:05.286913+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:05.287458+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:05.287990+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:05.288507+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:05.289042+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:05.289575+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:05.299583+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:08:05.315623+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:05.316789+00:00", "trade", 10.915, 900.0]
["2026-09-09T15:08:05.660590+00:00", "trade", 10.92, 26.0]
["2026-09-09T15:08:06.445764+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:06.448952+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:06.827121+00:00", "trade", 10.915, 1282.0]
["2026-09-09T15:08:06.828138+00:00", "trade", 10.915, 94.0]
["2026-09-09T15:08:06.828285+00:00", "trade", 10.915, 39.0]
["2026-09-09T15:08:07.219066+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:07.226093+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:07.479241+00:00", "trade", 10.91, 4.0]
["2026-09-09T15:08:07.679299+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:07.757946+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:08.458305+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:08.480858+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:09.124173+00:00", "trade", 10.9139, 100.0]
["2026-09-09T15:08:09.144249+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:09.158924+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:09.184565+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:09.186715+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:09.187918+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:09.193952+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:09.194007+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:09.196919+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:09.197030+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:09.197291+00:00", "trade", 10.915, 675.0]
["2026-09-09T15:08:09.200032+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:09.200568+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:09.360233+00:00", "trade", 10.915, 48.0]
["2026-09-09T15:08:09.437225+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:09.484277+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:09.484843+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:10.114257+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:08:10.301468+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:10.518188+00:00", "trade", 10.92, 118.0]
["2026-09-09T15:08:10.518212+00:00", "trade", 10.915, 118.0]
["2026-09-09T15:08:10.518390+00:00", "trade", 10.915, 8882.0]
["2026-09-09T15:08:10.519180+00:00", "trade", 10.915, 53.0]
["2026-09-09T15:08:10.519671+00:00", "trade", 10.9159, 56.0]
["2026-09-09T15:08:11.108200+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.108580+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.111858+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.112981+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.113061+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.113462+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.212613+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.636767+00:00", "trade", 10.915, 9000.0]
["2026-09-09T15:08:11.650613+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.651215+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.651891+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.654578+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.705879+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.705904+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.705944+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.706957+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.706992+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.708877+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.708912+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.709363+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.709398+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.709879+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.709919+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.710170+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.710205+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.710455+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.710565+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.710606+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.710674+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:11.710686+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:08:11.710906+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.710941+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.711232+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.711262+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.723601+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.740256+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.741344+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.741840+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.741860+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.741865+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.741905+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.757201+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.758199+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.761672+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.762404+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.787213+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.788195+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.791337+00:00", "trade", 10.915, 9000.0]
["2026-09-09T15:08:11.819038+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.820035+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.890453+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.891455+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.909227+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.909984+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.910044+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.996169+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.997171+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.166388+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.167426+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.227097+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.228090+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.244499+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.244549+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.278725+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.279697+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.298156+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.298221+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.394039+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.394114+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.465265+00:00", "trade", 10.9146, 7.0]
["2026-09-09T15:08:12.465623+00:00", "trade", 10.9146, 1.0]
["2026-09-09T15:08:12.560850+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.561828+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.562820+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.754981+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.755052+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:13.102652+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:13.160981+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:13.183500+00:00", "trade", 10.915, 9000.0]
["2026-09-09T15:08:13.796836+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:13.798230+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:14.693303+00:00", "trade", 10.915, 30.0]
["2026-09-09T15:08:14.826246+00:00", "trade", 10.9145, 17.0]
["2026-09-09T15:08:14.850198+00:00", "trade", 10.9145, 1.0]
["2026-09-09T15:08:14.937741+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:15.026897+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:15.791895+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:15.792943+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:15.811011+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:15.811272+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:15.811287+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:15.811963+00:00", "trade", 10.914, 1.0]
["2026-09-09T15:08:15.817536+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:15.817536+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:15.817546+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:15.820924+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:15.859617+00:00", "trade", 10.918, 250.0]
["2026-09-09T15:08:15.866337+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:15.866982+00:00", "trade", 10.9174, 250.0]
["2026-09-09T15:08:15.868763+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:15.876080+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:15.903821+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:15.992542+00:00", "trade", 10.9095, 100.0]
["2026-09-09T15:08:16.113560+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:16.113665+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:16.114888+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:16.165523+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:16.166510+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:16.745684+00:00", "trade", 10.915, 9000.0]
["2026-09-09T15:08:16.922792+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:16.924280+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:16.924406+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:16.926476+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.013497+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.014530+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.079038+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.079098+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.117439+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.118507+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.125759+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.126877+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.127884+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.146639+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.147636+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.166360+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.166516+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.170976+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.174510+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.186463+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.187440+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.247643+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.248641+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.267085+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.268082+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.643474+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.644471+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.645474+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.672879+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.672929+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.715906+00:00", "trade", 10.9095, 100.0]
["2026-09-09T15:08:17.740965+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.741958+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.742940+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.746780+00:00", "trade", 10.915, 80.0]
["2026-09-09T15:08:18.006757+00:00", "trade", 10.915, 20.0]
["2026-09-09T15:08:18.006868+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:08:18.166326+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.166351+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.166451+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.167338+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.243399+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.244391+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.295217+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.295277+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.313560+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.314518+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.314853+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.665797+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.666785+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.717705+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.718688+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.719675+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.808757+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.809744+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.810386+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.810451+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.810451+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.810822+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.810907+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.810977+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.811012+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.823828+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.961730+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.961730+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.961730+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.976029+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:19.048481+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:19.526797+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:19.586947+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:19.587958+00:00", "trade", 10.915, 136.0]
["2026-09-09T15:08:19.588340+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:08:19.589067+00:00", "trade", 10.92, 700.0]
["2026-09-09T15:08:19.589070+00:00", "trade", 10.92, 700.0]
["2026-09-09T15:08:19.589079+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:08:19.589080+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:19.589251+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:19.596907+00:00", "trade", 10.92, 500.0]
["2026-09-09T15:08:19.597530+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:19.598396+00:00", "trade", 10.92, 1600.0]
["2026-09-09T15:08:19.736962+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:19.737934+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:19.843214+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:19.843254+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:19.843805+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.025637+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.025783+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.025818+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.031361+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.031396+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.039786+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.039821+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.048617+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.048657+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.056375+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.056416+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.057202+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.057237+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.074839+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.074874+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.083184+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.083219+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.104901+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.104941+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.105723+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.105758+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.111832+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.111872+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.124387+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.124422+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.130922+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.130958+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.136175+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.136210+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.206221+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.206257+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.211273+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.211314+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.222575+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.222610+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.274659+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.274694+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.282268+00:00", "trade", 10.9071, 30.0]
["2026-09-09T15:08:20.282999+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.283039+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.283334+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.283370+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.299528+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.299563+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.301187+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.301222+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.304781+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.304816+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.310594+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.310629+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.329785+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:20.329825+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.158148+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.158178+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.158218+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.159796+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.159811+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.159852+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.177975+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.178987+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.179238+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.229936+00:00", "trade", 10.92, 11.0]
["2026-09-09T15:08:21.230670+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.230710+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.231161+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.231196+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.231652+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.231653+00:00", "trade", 10.92, 600.0]
["2026-09-09T15:08:21.231677+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.231692+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:08:21.231717+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.231759+00:00", "trade", 10.92, 500.0]
["2026-09-09T15:08:21.232003+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.232038+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.232209+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.232279+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.232314+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.234874+00:00", "trade", 10.92, 822.0]
["2026-09-09T15:08:21.235415+00:00", "trade", 10.92, 700.0]
["2026-09-09T15:08:21.235602+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.235637+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.236143+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.236178+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.240188+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:21.240191+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:21.240193+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:21.240218+00:00", "trade", 10.92, 827.0]
["2026-09-09T15:08:21.240233+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:08:21.240233+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.240236+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:21.240238+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:21.240239+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:21.240242+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:21.240245+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:21.240266+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:21.240266+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:21.240272+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:08:21.240278+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:08:21.240278+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:21.240333+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:21.240348+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:21.240413+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:21.240428+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:21.240434+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:08:21.240434+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:21.240434+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:21.240437+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:08:21.240438+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240440+00:00", "trade", 10.92, 357.0]
["2026-09-09T15:08:21.240453+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:21.240459+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:08:21.240498+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240513+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240519+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240539+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240564+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240569+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240569+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240569+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240569+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240573+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240573+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240629+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240704+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240719+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240739+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240774+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240809+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240884+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240884+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240899+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240934+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.240965+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.241306+00:00", "trade", 10.925, 234.0]
["2026-09-09T15:08:21.241596+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.242262+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.242318+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.243400+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.243445+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.244292+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.244347+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.244523+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.244668+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.244746+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:08:21.245475+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.247880+00:00", "trade", 10.925, 2562.0]
["2026-09-09T15:08:21.248537+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.249167+00:00", "trade", 10.9166, 51.0]
["2026-09-09T15:08:21.265944+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:21.266392+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:08:21.269976+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:08:21.270780+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.270946+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.295011+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:21.296460+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:21.297320+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:21.301699+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.301749+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.301789+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.302490+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.305467+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:21.312038+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.312073+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.315327+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:21.316001+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:08:21.316098+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.316259+00:00", "trade", 10.925, 1100.0]
["2026-09-09T15:08:21.316259+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:08:21.316414+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.316677+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:21.316737+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:08:21.317682+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.317777+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.318539+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.320117+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.320684+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.321771+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:08:21.339072+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.340121+00:00", "trade", 10.925, 770.0]
["2026-09-09T15:08:21.341413+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.361583+00:00", "trade", 10.925, 5322.0]
["2026-09-09T15:08:21.361673+00:00", "trade", 10.925, 130.0]
["2026-09-09T15:08:21.361685+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:08:21.361691+00:00", "trade", 10.925, 5642.0]
["2026-09-09T15:08:21.361718+00:00", "trade", 10.925, 1848.0]
["2026-09-09T15:08:21.361784+00:00", "trade", 10.925, 458.0]
["2026-09-09T15:08:21.361893+00:00", "trade", 10.925, 6100.0]
["2026-09-09T15:08:21.368199+00:00", "trade", 10.925, 6100.0]
["2026-09-09T15:08:21.373305+00:00", "trade", 10.925, 6600.0]
["2026-09-09T15:08:21.374236+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.385469+00:00", "trade", 10.925, 3024.0]
["2026-09-09T15:08:21.387907+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:21.387932+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:21.388199+00:00", "trade", 10.925, 994.0]
["2026-09-09T15:08:21.388223+00:00", "trade", 10.925, 1806.0]
["2026-09-09T15:08:21.393895+00:00", "trade", 10.925, 900.0]
["2026-09-09T15:08:21.401635+00:00", "trade", 10.925, 3100.0]
["2026-09-09T15:08:21.413143+00:00", "trade", 10.925, 2200.0]
["2026-09-09T15:08:21.527365+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.527841+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.162408+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.162919+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.241155+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.241636+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.267032+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.343348+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.385987+00:00", "trade", 10.9299, 500.0]
["2026-09-09T15:08:22.653505+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.968312+00:00", "trade", 10.925, 7800.0]
["2026-09-09T15:08:22.969593+00:00", "trade", 10.925, 57.0]
["2026-09-09T15:08:22.987533+00:00", "trade", 10.925, 600.0]
["2026-09-09T15:08:22.987699+00:00", "trade", 10.925, 600.0]
["2026-09-09T15:08:23.135404+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.135450+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.189267+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.192129+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.193372+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.193618+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.194089+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.194184+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.206468+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.208067+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.208112+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.212112+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.212122+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.212347+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.212458+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.212468+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.212468+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.212833+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.212833+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.214312+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.216602+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.223539+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.223564+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.224105+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.224105+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.224256+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.233498+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.274976+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.320509+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.322614+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.327661+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.328137+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.328488+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.328784+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.333420+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.338321+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.338331+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.338342+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.341374+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.344075+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.380777+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.482644+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.689516+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.737019+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:08:23.737600+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.778898+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.781070+00:00", "trade", 10.925, 4.0]
["2026-09-09T15:08:23.782634+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:08:23.904700+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:08:23.904721+00:00", "trade", 10.925, 5.0]
["2026-09-09T15:08:23.908100+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.922646+00:00", "trade", 10.925, 195.0]
["2026-09-09T15:08:24.075274+00:00", "trade", 10.92, 519.0]
["2026-09-09T15:08:24.187104+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:24.187152+00:00", "trade", 10.925, 8900.0]
["2026-09-09T15:08:24.324136+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:08:24.356285+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.379445+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.426987+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.440645+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.441106+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.511313+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.511774+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.550190+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.551127+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.604853+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:08:24.714776+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.719898+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.740542+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.740998+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.759818+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.796149+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.799229+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:08:24.989987+00:00", "trade", 10.9269, 182.0]
["2026-09-09T15:08:24.992002+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:08:24.992265+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.992962+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.993232+00:00", "trade", 10.9268, 1.0]
["2026-09-09T15:08:25.053137+00:00", "trade", 10.9261, 200.0]
["2026-09-09T15:08:25.088399+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:25.091561+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:25.095195+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:25.095646+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:25.187075+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:25.187144+00:00", "trade", 10.925, 8900.0]
["2026-09-09T15:08:25.363211+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:25.366138+00:00", "trade", 10.9204, 8900.0]
["2026-09-09T15:08:25.385336+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:25.386412+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:25.386697+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:25.453361+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:25.477162+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:25.477187+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:25.478084+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:25.478520+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:25.479285+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:25.481147+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:25.489197+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:08:25.489197+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:25.501782+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:25.514376+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:25.526954+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:25.539533+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:25.552112+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:25.564685+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:25.577261+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:25.589840+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:25.596902+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:25.602416+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:25.614989+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:25.646660+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:25.646690+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:25.647221+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:25.649737+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:25.792506+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:25.792531+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:25.837353+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:26.058699+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:26.058799+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:26.291912+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:26.299761+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:26.500704+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:26.500754+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:26.501290+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:26.550833+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:26.709745+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:08:26.711026+00:00", "trade", 10.9241, 50.0]
["2026-09-09T15:08:26.750937+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:26.788214+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:08:26.788442+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:26.788484+00:00", "trade", 10.925, 8600.0]
["2026-09-09T15:08:26.890583+00:00", "trade", 10.9221, 10.0]
["2026-09-09T15:08:27.003254+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:08:27.052611+00:00", "trade", 10.9091, 400.0]
["2026-09-09T15:08:27.206706+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:27.207512+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:27.207848+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:27.208249+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:27.270111+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:27.271865+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:27.373186+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:27.567032+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:27.928415+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:28.129141+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:08:28.276121+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:28.279409+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:28.279419+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:28.387163+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:08:28.387211+00:00", "trade", 10.925, 8800.0]
["2026-09-09T15:08:28.807573+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:28.809363+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:28.809844+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:28.810615+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:28.830789+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:28.848420+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:29.180870+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:29.180895+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:29.242824+00:00", "trade", 10.9265, 5.0]
["2026-09-09T15:08:29.243874+00:00", "trade", 10.92, 83.0]
["2026-09-09T15:08:29.244018+00:00", "trade", 10.92, 126.0]
["2026-09-09T15:08:29.245965+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:29.682236+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:29.829942+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:29.854951+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:29.976846+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:29.976876+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:29.997435+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:30.018275+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:30.344945+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:30.468656+00:00", "trade", 10.925, 10.0]
["2026-09-09T15:08:31.550705+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:31.551171+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:31.572752+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:31.651374+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:31.651815+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:31.750248+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:31.750730+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.000448+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.010973+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.011053+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.011168+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.011193+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.011218+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.011735+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.011740+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.025287+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.035426+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.216279+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:32.244533+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.452472+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.480132+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.556744+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.558017+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.558363+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.558373+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.558403+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.573644+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.578526+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.593030+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.593502+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.593677+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.594704+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.598784+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.599295+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.615634+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.654451+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.953371+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:32.959000+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:33.245004+00:00", "trade", 10.925, 44.0]
["2026-09-09T15:08:33.380915+00:00", "trade", 10.925, 3.0]
["2026-09-09T15:08:33.500467+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:33.516606+00:00", "trade", 10.925, 6000.0]
["2026-09-09T15:08:33.562518+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:33.612126+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:33.612572+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:33.613043+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:33.662030+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:33.662471+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:33.674269+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:33.701524+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:33.701960+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:33.762867+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:08:34.302430+00:00", "trade", 10.93, 2.0]
["2026-09-09T15:08:34.303068+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:34.319086+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:34.319522+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:34.348370+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:34.348811+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:34.643260+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:34.702526+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:34.744581+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:34.745048+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:34.745668+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:34.811420+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:34.900853+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:35.118473+00:00", "trade", 10.925, 8100.0]
["2026-09-09T15:08:35.187574+00:00", "trade", 10.925, 600.0]
["2026-09-09T15:08:35.187598+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:08:35.187859+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:35.265990+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:35.287002+00:00", "trade", 10.91, 39.0]
["2026-09-09T15:08:35.385389+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:35.386271+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:36.973224+00:00", "trade", 10.9266, 4.0]
["2026-09-09T15:08:36.973612+00:00", "trade", 10.9266, 1.0]
["2026-09-09T15:08:37.261280+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:37.267835+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:37.268306+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:37.282686+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:37.315268+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:37.338468+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:37.503520+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:37.826462+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:38.160811+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:38.212576+00:00", "trade", 10.911, 100.0]
["2026-09-09T15:08:38.261606+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:39.816149+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:39.817341+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:39.825110+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:39.863075+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:39.863606+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:39.889322+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:39.968846+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:39.968891+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:39.970871+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:40.188724+00:00", "trade", 10.925, 148.0]
["2026-09-09T15:08:40.189755+00:00", "trade", 10.925, 47.0]
["2026-09-09T15:08:40.192874+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:40.193871+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:40.193966+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:40.194432+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:40.219402+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:40.361075+00:00", "trade", 10.9112, 4433.0]
["2026-09-09T15:08:40.971593+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:40.972405+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:40.972445+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:41.035376+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:08:41.036733+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:41.107190+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:41.107502+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:08:41.107502+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:08:41.107505+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:08:41.107511+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:08:41.107523+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:08:41.107671+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:41.136335+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:41.173879+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:41.252987+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:41.253433+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:41.280372+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:41.553435+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:41.604126+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:41.617097+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:41.625687+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:41.691904+00:00", "trade", 10.9298, 53.0]
["2026-09-09T15:08:41.714401+00:00", "trade", 10.9298, 1.0]
["2026-09-09T15:08:41.815170+00:00", "trade", 10.9266, 2.0]
["2026-09-09T15:08:42.533766+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:08:42.534390+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:42.600293+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:08:43.031486+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:43.031541+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:43.032408+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:43.032509+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:43.032980+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:43.177879+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:43.283757+00:00", "trade", 10.9237, 18.0]
["2026-09-09T15:08:43.535196+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:08:43.535764+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:43.536306+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:43.536396+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:43.536717+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:43.536797+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:43.596109+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:08:43.597416+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:44.009675+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:44.132045+00:00", "trade", 10.9098, 200.0]
["2026-09-09T15:08:44.452615+00:00", "trade", 10.9201, 500.0]
["2026-09-09T15:08:44.572107+00:00", "trade", 10.9266, 86.0]
["2026-09-09T15:08:44.572480+00:00", "trade", 10.9266, 1.0]
["2026-09-09T15:08:44.869959+00:00", "trade", 10.925, 8600.0]
["2026-09-09T15:08:44.985905+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:08:44.997035+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:45.045355+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:45.290167+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:45.454532+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:45.717677+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:45.737925+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:45.817131+00:00", "trade", 10.925, 17.0]
["2026-09-09T15:08:46.090525+00:00", "trade", 10.925, 262.0]
["2026-09-09T15:08:46.166363+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:46.170468+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:46.385303+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:08:46.399951+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:08:46.404101+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:08:46.404756+00:00", "trade", 10.925, 280.0]
["2026-09-09T15:08:46.406049+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:46.419010+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:08:46.435977+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:46.464572+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:08:46.717944+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:08:47.067892+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:08:47.465144+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:47.466422+00:00", "trade", 10.9249, 50.0]
["2026-09-09T15:08:47.489326+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:47.489762+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:47.504953+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:48.659933+00:00", "trade", 10.9265, 6.0]
["2026-09-09T15:08:48.660950+00:00", "trade", 10.925, 72.0]
["2026-09-09T15:08:49.987996+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:49.988041+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:50.003934+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:50.161439+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:08:50.387492+00:00", "trade", 10.9265, 1.0]
["2026-09-09T15:08:50.802030+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:50.830633+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:50.833399+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:51.193745+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:51.215674+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:08:51.353024+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:51.393350+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:52.368150+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:52.368270+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:52.369067+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:52.449052+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:52.449924+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:52.746724+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:52.767601+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:52.768266+00:00", "trade", 10.925, 95.0]
["2026-09-09T15:08:52.768296+00:00", "trade", 10.925, 94.0]
["2026-09-09T15:08:53.166366+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:53.223422+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:53.224645+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:53.469586+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.662039+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:08:55.733935+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.734963+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.735870+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.752461+00:00", "trade", 10.9139, 100.0]
["2026-09-09T15:08:55.753817+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.890561+00:00", "trade", 10.92, 12.0]
["2026-09-09T15:08:55.890564+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:55.891294+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.891344+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.891575+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.891600+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.892036+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.892086+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.892216+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.892392+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.940025+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.940130+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.986026+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:56.466841+00:00", "trade", 10.925, 49.0]
["2026-09-09T15:08:57.018943+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:57.019038+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:57.019299+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:57.073557+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:57.085856+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:08:57.085865+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:57.085868+00:00", "trade", 10.925, 1000.0]
["2026-09-09T15:08:57.086352+00:00", "trade", 10.925, 800.0]
["2026-09-09T15:08:57.086799+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:57.224967+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:57.227688+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:57.240178+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:57.266877+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:57.267363+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:57.505980+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:58.036099+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:58.040148+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:58.046113+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:58.046514+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.047361+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.047401+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.047842+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.126038+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.228897+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.338828+00:00", "trade", 10.925, 4000.0]
["2026-09-09T15:08:59.997453+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:00.091927+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:00.104068+00:00", "trade", 10.9265, 45.0]
["2026-09-09T15:09:00.293816+00:00", "trade", 10.9228, 807.0]
["2026-09-09T15:09:00.385435+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:00.385621+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:09:00.958461+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:00.959383+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.001794+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.002052+00:00", "trade", 10.92, 60.0]
["2026-09-09T15:09:01.440456+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.440496+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.440576+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.440576+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.440937+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.441107+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.442596+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.443388+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.474477+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.474868+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.529327+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.626839+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.626839+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.646425+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.687352+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.692545+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.693096+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.740915+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.143060+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.220811+00:00", "trade", 10.9236, 20.0]
["2026-09-09T15:09:02.221825+00:00", "trade", 10.925, 89.0]
["2026-09-09T15:09:02.221858+00:00", "trade", 10.925, 62.0]
["2026-09-09T15:09:02.467054+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.467911+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.467987+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.468393+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.468418+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.521614+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.606619+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:09:02.683088+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.690729+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:02.691648+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.692094+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.734690+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.734727+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:09:02.734815+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.734895+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:09:02.734926+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.735347+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.735467+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.812590+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.814785+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.814825+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.814861+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.871410+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.878567+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:02.878612+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.177136+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.557966+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.590508+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.679184+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.692420+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.696485+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.702725+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.716442+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.718372+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.718372+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.749466+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.750343+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.759875+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.761775+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.764602+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.778670+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.778700+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.778830+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.778845+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.781056+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.781467+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.811410+00:00", "trade", 10.92, 178.0]
["2026-09-09T15:09:03.811410+00:00", "trade", 10.92, 3900.0]
["2026-09-09T15:09:03.811414+00:00", "trade", 10.92, 109.0]
["2026-09-09T15:09:03.811414+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:09:03.811419+00:00", "trade", 10.92, 130.0]
["2026-09-09T15:09:03.811422+00:00", "trade", 10.92, 4100.0]
["2026-09-09T15:09:03.811425+00:00", "trade", 10.92, 2900.0]
["2026-09-09T15:09:03.811428+00:00", "trade", 10.92, 1900.0]
["2026-09-09T15:09:03.811431+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:09:03.811437+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:03.811437+00:00", "trade", 10.92, 2.0]
["2026-09-09T15:09:03.811441+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:03.811441+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:09:03.811443+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:09:03.811446+00:00", "trade", 10.92, 600.0]
["2026-09-09T15:09:03.811446+00:00", "trade", 10.92, 4200.0]
["2026-09-09T15:09:03.811449+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:03.811491+00:00", "trade", 10.92, 42.0]
["2026-09-09T15:09:03.811494+00:00", "trade", 10.92, 42.0]
["2026-09-09T15:09:03.811497+00:00", "trade", 10.92, 525.0]
["2026-09-09T15:09:03.811497+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:03.811518+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.811528+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.811533+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.811533+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.811533+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.811534+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:03.811536+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:09:03.811548+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.811566+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:03.811573+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:03.811589+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:03.811618+00:00", "trade", 10.92, 297.0]
["2026-09-09T15:09:03.811621+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:03.811624+00:00", "trade", 10.92, 1400.0]
["2026-09-09T15:09:03.811624+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:09:03.811627+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:09:03.811627+00:00", "trade", 10.92, 8900.0]
["2026-09-09T15:09:03.811633+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:03.811654+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:03.811683+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:03.811688+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:03.811693+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:03.811698+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:03.811713+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:03.811749+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.811774+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.811779+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.811789+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.811794+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.811918+00:00", "trade", 10.92, 500.0]
["2026-09-09T15:09:03.811963+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:09:03.811966+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:09:03.811969+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.811969+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.811969+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.811974+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.811974+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.811974+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.811979+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.811979+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.811984+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812055+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812055+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812059+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812059+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812059+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812064+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812064+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812064+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812070+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812070+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812083+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:03.812170+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812285+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812300+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812310+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812330+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812365+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812375+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812465+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812505+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812525+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812561+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812604+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:03.812727+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:03.812971+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.812987+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.813062+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.813949+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.814116+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:09:03.814116+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:03.814580+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.816314+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.816430+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.817146+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.817507+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.818744+00:00", "trade", 10.92, 2100.0]
["2026-09-09T15:09:03.826433+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.826433+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.832297+00:00", "trade", 10.92, 500.0]
["2026-09-09T15:09:03.843745+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.852400+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.859046+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.860028+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.866844+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.867636+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.867832+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.867902+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.867962+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.868258+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.868473+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.868524+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.874588+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.874608+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.875124+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.875139+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.875194+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.890756+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.891202+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.897432+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.899873+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.902956+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:09:03.904132+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:09:03.909390+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.916903+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.925729+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.929624+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.929624+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.932355+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.939136+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.940565+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.977608+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.999760+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.214696+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.214731+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.235986+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.362682+00:00", "trade", 10.9199, 20.0]
["2026-09-09T15:09:04.386027+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:09:04.386078+00:00", "trade", 10.915, 8700.0]
["2026-09-09T15:09:04.387362+00:00", "trade", 10.9199, 53.0]
["2026-09-09T15:09:04.481931+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.484252+00:00", "trade", 10.9136, 500.0]
["2026-09-09T15:09:04.513400+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.529624+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.560081+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.567093+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.659502+00:00", "trade", 10.9165, 54.0]
["2026-09-09T15:09:04.681578+00:00", "trade", 10.9165, 1.0]
["2026-09-09T15:09:04.752802+00:00", "trade", 10.9165, 5.0]
["2026-09-09T15:09:04.775440+00:00", "trade", 10.9165, 1.0]
["2026-09-09T15:09:04.806707+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.808561+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.813233+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.929493+00:00", "trade", 10.9217, 21.0]
["2026-09-09T15:09:04.966439+00:00", "trade", 10.9141, 100.0]
["2026-09-09T15:09:05.022801+00:00", "trade", 10.92, 116.0]
["2026-09-09T15:09:05.033275+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:05.033310+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:05.039736+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:05.119385+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:05.119425+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:05.868627+00:00", "trade", 10.9165, 3.0]
["2026-09-09T15:09:06.030710+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:06.130857+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:06.290186+00:00", "trade", 10.9165, 50.0]
["2026-09-09T15:09:06.463367+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:06.667407+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:06.838980+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:06.839897+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:06.842483+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:07.147949+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:07.533519+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:07.692492+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:09:07.985232+00:00", "trade", 10.915, 75.0]
["2026-09-09T15:09:07.985253+00:00", "trade", 10.92, 75.0]
["2026-09-09T15:09:08.182605+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:09:08.342429+00:00", "trade", 10.99, 100456.0]
["2026-09-09T15:09:08.343464+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:08.402454+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:08.540787+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:08.803361+00:00", "trade", 10.918, 2.0]
["2026-09-09T15:09:08.803719+00:00", "trade", 10.918, 1.0]
["2026-09-09T15:09:08.889661+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.030044+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.030165+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.034365+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.034806+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.035287+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.108746+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.128799+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.141394+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.260790+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:09.261519+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.261800+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.264682+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.427073+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:09:09.448562+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:09:09.512756+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.512756+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.512766+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.514831+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.531766+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.531806+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.532117+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.532919+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.534423+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.551383+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.564905+00:00", "trade", 10.9199, 200.0]
["2026-09-09T15:09:09.650443+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.813343+00:00", "trade", 10.9142, 100.0]
["2026-09-09T15:09:09.813395+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.813405+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.813415+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.909077+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.909103+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.909273+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:09.937457+00:00", "trade", 10.915, 10.0]
["2026-09-09T15:09:10.037496+00:00", "trade", 10.915, 50.0]
["2026-09-09T15:09:10.119287+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:10.163346+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:10.166148+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:10.178010+00:00", "trade", 10.918, 13.0]
["2026-09-09T15:09:10.185682+00:00", "trade", 10.918, 1.0]
["2026-09-09T15:09:10.190042+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:09:10.200886+00:00", "trade", 10.9174, 13.0]
["2026-09-09T15:09:10.359808+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:10.545799+00:00", "trade", 10.92, 3.0]
["2026-09-09T15:09:10.545825+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:10.787796+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:09:10.892258+00:00", "trade", 10.9165, 10.0]
["2026-09-09T15:09:11.326389+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:11.326810+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:11.326870+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:11.379285+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:11.641147+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:11.781846+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:11.855957+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:11.872607+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:11.872963+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:11.887066+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:11.891547+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:12.188673+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:12.192431+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:12.442768+00:00", "trade", 10.9166, 2.0]
["2026-09-09T15:09:12.945440+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:12.951204+00:00", "trade", 10.915, 26.0]
["2026-09-09T15:09:13.029447+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:13.029459+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:09:13.029459+00:00", "trade", 10.915, 1000.0]
["2026-09-09T15:09:13.030036+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:09:13.030100+00:00", "trade", 10.92, 85.0]
["2026-09-09T15:09:13.030105+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:09:13.030105+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:09:13.030663+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:13.030683+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:13.030683+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:13.030738+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:13.030853+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:13.030943+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:13.031424+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:13.035384+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:13.035624+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:13.091963+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:13.112251+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:13.114356+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:13.192357+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:13.192838+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:13.244616+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:13.986311+00:00", "trade", 10.9199, 1.0]
["2026-09-09T15:09:13.987841+00:00", "trade", 10.91, 76.0]
["2026-09-09T15:09:13.987899+00:00", "trade", 10.915, 180.0]
["2026-09-09T15:09:14.136695+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:14.136705+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:14.228804+00:00", "trade", 10.9199, 4000.0]
["2026-09-09T15:09:14.521589+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:14.841353+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:09:15.114964+00:00", "trade", 10.92, 63.0]
["2026-09-09T15:09:15.503339+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:15.504515+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:15.505219+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:15.507190+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:15.508055+00:00", "trade", 10.9142, 16.0]
["2026-09-09T15:09:16.909081+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:16.929569+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:16.930572+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:16.931053+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:16.943282+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:16.943332+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:16.943367+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:16.943773+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:16.943818+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:16.945617+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:16.963064+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:16.963425+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:16.965294+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:16.965785+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:16.998057+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:16.998513+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:17.032459+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:17.307377+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:17.307377+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:17.307838+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:17.308199+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:17.816702+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:17.816742+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:17.816817+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:17.820741+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:17.854191+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:17.858035+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:17.898045+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:17.903322+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.512484+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.512489+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.515967+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.520528+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.521967+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.640488+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.653647+00:00", "trade", 10.92, 519.0]
["2026-09-09T15:09:18.654251+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.654682+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.655334+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.879727+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.880037+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.880042+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.911733+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.912164+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.188530+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.512369+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.513011+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.513171+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.516529+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:20.521577+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:20.569876+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:20.625484+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:20.724359+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:20.776976+00:00", "trade", 10.911, 300.0]
["2026-09-09T15:09:20.877267+00:00", "trade", 10.92, 124.0]
["2026-09-09T15:09:20.877468+00:00", "trade", 10.92, 44.0]
["2026-09-09T15:09:20.878014+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:20.878014+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:20.878307+00:00", "trade", 10.91, 68.0]
["2026-09-09T15:09:20.878485+00:00", "trade", 10.915, 54.0]
["2026-09-09T15:09:20.946344+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:09:21.222081+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:21.263988+00:00", "trade", 10.92, 68.0]
["2026-09-09T15:09:21.598289+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:21.598330+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:21.758435+00:00", "trade", 10.915, 50.0]
["2026-09-09T15:09:21.872649+00:00", "trade", 10.9145, 500.0]
["2026-09-09T15:09:21.887261+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:22.101619+00:00", "trade", 10.91, 7.0]
["2026-09-09T15:09:22.258718+00:00", "trade", 10.9199, 4000.0]
["2026-09-09T15:09:22.298831+00:00", "trade", 10.915, 1066.0]
["2026-09-09T15:09:22.386422+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:22.435563+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:22.689441+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:22.836541+00:00", "trade", 10.9186, 500.0]
["2026-09-09T15:09:23.457090+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:23.457090+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:23.616178+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:23.672667+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:23.990978+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:24.091692+00:00", "trade", 10.9199, 2500.0]
["2026-09-09T15:09:24.092739+00:00", "trade", 10.915, 38.0]
["2026-09-09T15:09:24.124266+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:09:24.166164+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:24.416123+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:24.490981+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:24.490981+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:24.508057+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:24.887037+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:24.887117+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:25.226227+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:25.419331+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:25.986117+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.078205+00:00", "trade", 10.915, 2.0]
["2026-09-09T15:09:26.149892+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.152217+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.156903+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.161830+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.162777+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.170906+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.175793+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.186819+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.187175+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.197535+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.203584+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.222960+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.226806+00:00", "trade", 10.9199, 460.0]
["2026-09-09T15:09:26.228543+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.229917+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.330907+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.398292+00:00", "trade", 10.9114, 63.0]
["2026-09-09T15:09:26.598993+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.618189+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.622645+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.639244+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.755691+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.756753+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.767910+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.773177+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.774009+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.775162+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.778103+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:09:26.779452+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.781231+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.792463+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.792969+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.793114+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.808364+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:09:26.827246+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.827541+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.880527+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.913833+00:00", "trade", 10.915, 890.0]
["2026-09-09T15:09:26.914459+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:09:26.987845+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:09:26.987896+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:09:26.988125+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:27.069706+00:00", "trade", 10.9168, 1250.0]
["2026-09-09T15:09:27.085337+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:09:27.090816+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:27.096555+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.186181+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:09:27.203746+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:27.280938+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.297533+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.385874+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:27.391586+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.391586+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.391596+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.407815+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.412285+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.423848+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.424324+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.461953+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.492115+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.492155+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.492160+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.594648+00:00", "trade", 10.91, 1000.0]
["2026-09-09T15:09:27.651819+00:00", "trade", 10.915, 1100.0]
["2026-09-09T15:09:27.723384+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.990328+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.022438+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:28.022456+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:28.022516+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:28.022525+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.022545+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.022770+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.023071+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.023402+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.032524+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.032569+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.033210+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.070900+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.078915+00:00", "trade", 10.9101, 4000.0]
["2026-09-09T15:09:28.080445+00:00", "trade", 10.915, 92.0]
["2026-09-09T15:09:28.080476+00:00", "trade", 10.915, 245.0]
["2026-09-09T15:09:28.364900+00:00", "trade", 10.9114, 961.0]
["2026-09-09T15:09:28.416130+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.416155+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.416210+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.435486+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.468099+00:00", "trade", 10.9114, 1.0]
["2026-09-09T15:09:28.469963+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.567033+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.567043+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:29.469108+00:00", "trade", 10.915, 64.0]
["2026-09-09T15:09:29.783409+00:00", "trade", 10.9101, 4000.0]
["2026-09-09T15:09:29.789850+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:09:29.818773+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:29.820706+00:00", "trade", 10.915, 600.0]
["2026-09-09T15:09:29.826736+00:00", "trade", 10.91, 519.0]
["2026-09-09T15:09:29.864881+00:00", "trade", 10.915, 600.0]
["2026-09-09T15:09:29.997486+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:30.116447+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:30.199827+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:30.219644+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:30.696236+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.037036+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.521080+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.521406+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.521431+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.521802+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.530325+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:31.530954+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.531624+00:00", "trade", 10.915, 85.0]
["2026-09-09T15:09:31.571475+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.571994+00:00", "trade", 10.91, 1900.0]
["2026-09-09T15:09:31.571994+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:31.571998+00:00", "trade", 10.91, 6500.0]
["2026-09-09T15:09:31.572013+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:31.572019+00:00", "trade", 10.91, 30.0]
["2026-09-09T15:09:31.572019+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:09:31.572022+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:31.572022+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:31.572031+00:00", "trade", 10.91, 2100.0]
["2026-09-09T15:09:31.572034+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:31.572037+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:09:31.572037+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:31.572040+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:31.572043+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:09:31.572043+00:00", "trade", 10.91, 732.0]
["2026-09-09T15:09:31.572046+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:31.572046+00:00", "trade", 10.91, 120.0]
["2026-09-09T15:09:31.572082+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.572094+00:00", "trade", 10.91, 2900.0]
["2026-09-09T15:09:31.572097+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:31.572100+00:00", "trade", 10.91, 1000.0]
["2026-09-09T15:09:31.572104+00:00", "trade", 10.91, 406.0]
["2026-09-09T15:09:31.572104+00:00", "trade", 10.91, 376.0]
["2026-09-09T15:09:31.572109+00:00", "trade", 10.91, 604.0]
["2026-09-09T15:09:31.572109+00:00", "trade", 10.91, 694.0]
["2026-09-09T15:09:31.572112+00:00", "trade", 10.91, 506.0]
["2026-09-09T15:09:31.572112+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.572115+00:00", "trade", 10.91, 282.0]
["2026-09-09T15:09:31.572118+00:00", "trade", 10.91, 30.0]
["2026-09-09T15:09:31.572122+00:00", "trade", 10.91, 12.0]
["2026-09-09T15:09:31.572122+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:31.572124+00:00", "trade", 10.91, 90.0]
["2026-09-09T15:09:31.572124+00:00", "trade", 10.91, 30.0]
["2026-09-09T15:09:31.572127+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:09:31.572127+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:31.572137+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.572137+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.572197+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.572207+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:31.572212+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:31.572212+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:31.572242+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:31.572250+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:31.572250+00:00", "trade", 10.91, 3300.0]
["2026-09-09T15:09:31.572256+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:09:31.572256+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:09:31.572259+00:00", "trade", 10.91, 600.0]
["2026-09-09T15:09:31.572259+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:31.572263+00:00", "trade", 10.91, 800.0]
["2026-09-09T15:09:31.572263+00:00", "trade", 10.91, 800.0]
["2026-09-09T15:09:31.572268+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:31.572268+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:31.572332+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:31.572347+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:31.572347+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:31.572347+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:31.572352+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:31.572352+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:31.572352+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:31.572357+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:31.572388+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:31.572427+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:31.572427+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:31.572438+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:31.572573+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:31.572593+00:00", "trade", 10.91, 90.0]
["2026-09-09T15:09:31.572653+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:31.572678+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:31.572680+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:09:31.572708+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.572814+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.572818+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.572818+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.572838+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.572838+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.572838+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.572848+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:31.572884+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.572884+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.572904+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.572909+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.573044+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.573154+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.573214+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.573249+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.573330+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.573408+00:00", "trade", 10.9137, 52.0]
["2026-09-09T15:09:31.573531+00:00", "trade", 10.91, 6.0]
["2026-09-09T15:09:31.573761+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.573791+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.574121+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.574232+00:00", "trade", 10.91, 145.0]
["2026-09-09T15:09:31.574262+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:09:31.574362+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.574447+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.574803+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.576773+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.577590+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.579185+00:00", "trade", 10.91, 2100.0]
["2026-09-09T15:09:31.582326+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.582346+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.582426+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.582952+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.592255+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.607827+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.608649+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.609085+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.626822+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.626822+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.626827+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.633417+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.648869+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.652558+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.705534+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.725376+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.753107+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:31.787104+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:09:31.787171+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:09:31.787300+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:09:31.929430+00:00", "trade", 10.905, 366.0]
["2026-09-09T15:09:31.950841+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:32.096878+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:32.097094+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:32.155843+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:09:32.241387+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:32.275718+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:32.300358+00:00", "trade", 10.905, 732.0]
["2026-09-09T15:09:32.376347+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:32.424402+00:00", "trade", 10.9099, 888.0]
["2026-09-09T15:09:32.829599+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:32.931004+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:09:33.008158+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:33.607972+00:00", "trade", 10.9086, 10.0]
["2026-09-09T15:09:33.931501+00:00", "trade", 10.905, 20.0]
["2026-09-09T15:09:33.934398+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:34.224556+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:09:34.849296+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:35.112106+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:35.164455+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:35.166600+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:35.167096+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:35.227680+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:35.321308+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:35.451021+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:35.630141+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:35.991533+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:09:36.192026+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:36.192617+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:36.242210+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:36.611004+00:00", "trade", 10.9001, 40.0]
["2026-09-09T15:09:36.718482+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.001374+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.015693+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.061712+00:00", "trade", 10.905, 65.0]
["2026-09-09T15:09:37.061883+00:00", "trade", 10.905, 25.0]
["2026-09-09T15:09:37.246296+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.248887+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.268503+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.375369+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:09:37.426494+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.431636+00:00", "trade", 10.905, 558.0]
["2026-09-09T15:09:37.462760+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.532444+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:09:37.541346+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.611216+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:09:37.775067+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.863587+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.873410+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.911831+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.912959+00:00", "trade", 10.9, 20.0]
["2026-09-09T15:09:37.925780+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.927434+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.952147+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.070338+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.107154+00:00", "trade", 10.9086, 126.0]
["2026-09-09T15:09:38.447940+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.448927+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.455623+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.457227+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.573944+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.595375+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.599731+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.653659+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.792839+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.796082+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.798072+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.889328+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.891549+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.896746+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.961154+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.992460+00:00", "trade", 10.9035, 1.0]
["2026-09-09T15:09:39.045635+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:39.049048+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:39.365785+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:39.428725+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:39.541162+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:39.668043+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:39.854341+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:39.999345+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:09:40.000365+00:00", "trade", 10.905, 49.0]
["2026-09-09T15:09:40.000398+00:00", "trade", 10.905, 16.0]
["2026-09-09T15:09:40.147474+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:09:40.165270+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:09:40.186185+00:00", "trade", 10.9, 706.0]
["2026-09-09T15:09:40.186270+00:00", "trade", 10.9, 501.0]
["2026-09-09T15:09:40.186296+00:00", "trade", 10.9, 500.0]
["2026-09-09T15:09:40.186444+00:00", "trade", 10.9, 209.0]
["2026-09-09T15:09:40.187221+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:40.187372+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:40.188073+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:40.192003+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:40.205094+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:40.220847+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:40.229346+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:40.303763+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:40.388048+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:09:40.388205+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:09:40.550209+00:00", "trade", 10.9, 9.0]
["2026-09-09T15:09:40.555291+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:40.573243+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:41.211946+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:09:41.213304+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:41.267678+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:41.645417+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:09:41.645419+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:09:41.645671+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:41.645706+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:41.646047+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:41.646047+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:41.646082+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:41.646282+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:41.664121+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:09:41.665493+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:41.692858+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:41.723494+00:00", "trade", 10.9, 38.0]
["2026-09-09T15:09:41.723644+00:00", "trade", 10.9, 16.0]
["2026-09-09T15:09:41.724273+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:41.761922+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:41.804929+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:42.021420+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:09:42.740455+00:00", "trade", 10.9162, 100.0]
["2026-09-09T15:09:43.668180+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:43.668220+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:43.924685+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.352366+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.413836+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.413847+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.433238+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.433238+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.433243+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.433248+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.437864+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.532579+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.540853+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.767041+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.783059+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.789015+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:09:44.790037+00:00", "trade", 10.905, 48.0]
["2026-09-09T15:09:44.790067+00:00", "trade", 10.905, 34.0]
["2026-09-09T15:09:44.791068+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.857651+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.885968+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.999698+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:45.039392+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:45.208910+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:45.209587+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:45.235889+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:45.315398+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:45.354538+00:00", "trade", 10.9001, 200.0]
["2026-09-09T15:09:45.355034+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:09:45.466010+00:00", "trade", 10.9017, 4.0]
["2026-09-09T15:09:45.488645+00:00", "trade", 10.9017, 1.0]
["2026-09-09T15:09:46.230016+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:46.231720+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:46.232056+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:46.250379+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:46.267665+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:46.282636+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:46.283272+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:46.459661+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:46.515549+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.241223+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.247453+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.253462+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.286796+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.473131+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:09:47.474141+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.474159+00:00", "trade", 10.905, 28.0]
["2026-09-09T15:09:47.474189+00:00", "trade", 10.905, 16.0]
["2026-09-09T15:09:47.474657+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.510873+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.515640+00:00", "trade", 10.9192, 3701.0]
["2026-09-09T15:09:47.810049+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.810565+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.882230+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.882712+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.883193+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.924005+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:48.017597+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:48.051618+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:48.065932+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:48.143784+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:09:48.729658+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:48.744073+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:48.912870+00:00", "trade", 10.916, 67.0]
["2026-09-09T15:09:48.913922+00:00", "trade", 10.905, 17.0]
["2026-09-09T15:09:49.068177+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.068659+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.101386+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.238703+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.306366+00:00", "trade", 10.9, 15.0]
["2026-09-09T15:09:49.429997+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.430052+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.480913+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.493829+00:00", "trade", 10.9019, 10.0]
["2026-09-09T15:09:49.494193+00:00", "trade", 10.9019, 1.0]
["2026-09-09T15:09:49.511120+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.511145+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.511641+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.511696+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.511801+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.512237+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.534355+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.534796+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.547431+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.568857+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.569303+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.571222+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.571253+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.571814+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.600427+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.600592+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.627842+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.629581+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.662850+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.675114+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.690012+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:09:49.690015+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.690027+00:00", "trade", 10.9, 631.0]
["2026-09-09T15:09:49.690195+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.690501+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.690526+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.690531+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.690541+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.902344+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.902409+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.902496+00:00", "trade", 10.905, 600.0]
["2026-09-09T15:09:49.902615+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.903041+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.903046+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.903061+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.903061+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:49.903246+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:50.094313+00:00", "trade", 10.9016, 61.0]
["2026-09-09T15:09:50.305301+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:50.305737+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:50.336786+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:50.336982+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:50.337217+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:50.530412+00:00", "trade", 10.9, 68.0]
["2026-09-09T15:09:50.531453+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:50.567544+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:50.790363+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:50.791737+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:50.795912+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:50.795982+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:50.930792+00:00", "trade", 10.905, 600.0]
["2026-09-09T15:09:50.991139+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:09:50.992267+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:09:51.165961+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:51.607269+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:51.607349+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:51.607956+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:51.608001+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:51.608041+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:51.608041+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:51.741007+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:51.741047+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:51.741443+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:51.952430+00:00", "trade", 10.9095, 20.0]
["2026-09-09T15:09:52.255535+00:00", "trade", 10.905, 403.0]
["2026-09-09T15:09:52.257469+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:09:52.257631+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:09:52.401270+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.401350+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.402182+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.463951+00:00", "trade", 10.9001, 600.0]
["2026-09-09T15:09:52.464510+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.464956+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.509853+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.532226+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.538331+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.538381+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.538687+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.539253+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.540065+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.641897+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.782991+00:00", "trade", 10.9073, 2500.0]
["2026-09-09T15:09:52.867052+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.867172+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.870991+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.949573+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.951161+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:53.180967+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:53.532570+00:00", "trade", 10.9001, 12.0]
["2026-09-09T15:09:53.661068+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:53.661143+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:53.668200+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:53.702922+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:53.731455+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:53.786670+00:00", "trade", 10.9007, 1000.0]
["2026-09-09T15:09:53.787694+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:53.893171+00:00", "trade", 10.916, 100.0]
["2026-09-09T15:09:54.155953+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.170994+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.375540+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.631864+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.780311+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.791277+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.794079+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.865218+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.884349+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.884389+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.884890+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.884960+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.930070+00:00", "trade", 10.9099, 30.0]
["2026-09-09T15:09:54.930278+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.930633+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.932478+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.991067+00:00", "trade", 10.9027, 95.0]
["2026-09-09T15:09:54.992415+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.146707+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.148200+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.148235+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.205371+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.205687+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.205942+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.206333+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.207957+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.224256+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.261044+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.327714+00:00", "trade", 10.905, 12.0]
["2026-09-09T15:09:55.349940+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:09:55.515337+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.515954+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.530188+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.767957+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:09:55.829674+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.835739+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.867624+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:56.080525+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:56.215025+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:56.795478+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:57.209013+00:00", "trade", 10.9135, 26.0]
["2026-09-09T15:09:57.231028+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:57.231509+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:57.254358+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:57.254799+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:57.833634+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:57.984904+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.046544+00:00", "trade", 10.9086, 13.0]
["2026-09-09T15:09:58.089191+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.224531+00:00", "trade", 10.905, 201.0]
["2026-09-09T15:09:58.253256+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.257441+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.257476+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.258539+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.290049+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.290084+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.303922+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.361478+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.369108+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:09:58.369187+00:00", "trade", 10.905, 375.0]
["2026-09-09T15:09:58.369472+00:00", "trade", 10.905, 6500.0]
["2026-09-09T15:09:58.369497+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.369527+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.370510+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.370921+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.371357+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.372279+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.469079+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.470462+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.638261+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.686931+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.808826+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:59.142353+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:59.260609+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:59.280817+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:59.292961+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:59.319374+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:59.321413+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:59.523094+00:00", "trade", 10.905, 1026.0]
["2026-09-09T15:09:59.536915+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:59.776084+00:00", "trade", 10.905, 9.0]
["2026-09-09T15:09:59.997515+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.283023+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.319580+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.319620+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.319625+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.428969+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.502835+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.502890+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.504729+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.513741+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.555154+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.556357+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.565554+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.565564+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.565569+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.567634+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.572826+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.581957+00:00", "trade", 10.91, 15.0]
["2026-09-09T15:10:00.581960+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:10:00.582044+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:10:00.582089+00:00", "trade", 10.905, 1000.0]
["2026-09-09T15:10:00.582092+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:00.582840+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.582840+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.582880+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.582880+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.583000+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.583081+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.583081+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.584559+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.592042+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.611012+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.612090+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.616690+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.635640+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.636217+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.697076+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.799394+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.800206+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.802462+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.813688+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.813688+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.838843+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.018594+00:00", "trade", 10.9038, 25.0]
["2026-09-09T15:10:01.151696+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.152187+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.152213+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.210947+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.286955+00:00", "trade", 10.91, 8.0]
["2026-09-09T15:10:01.287549+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.288025+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.334355+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.349371+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.354318+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.354608+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.354729+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.365966+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.366015+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.369885+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.433120+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.593740+00:00", "trade", 10.9043, 27.0]
["2026-09-09T15:10:01.870940+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.871331+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.871491+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.930556+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:02.056446+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:02.056526+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:02.056841+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:02.056877+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:02.123234+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:02.317801+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:02.324928+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:02.504936+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:02.647711+00:00", "trade", 10.905, 3300.0]
["2026-09-09T15:10:02.695296+00:00", "trade", 10.905, 6700.0]
["2026-09-09T15:10:02.719458+00:00", "trade", 10.905, 600.0]
["2026-09-09T15:10:02.720453+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:02.771771+00:00", "trade", 10.905, 668.0]
["2026-09-09T15:10:02.916919+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:03.165831+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:03.165866+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:03.407304+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:03.611640+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:03.612848+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:04.354990+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:04.583580+00:00", "trade", 10.905, 4000.0]
["2026-09-09T15:10:04.593796+00:00", "trade", 10.9001, 50.0]
["2026-09-09T15:10:04.987618+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:04.991593+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:04.995672+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:04.996474+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:05.127160+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:05.127195+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:05.302573+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:05.314581+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:10:05.323797+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:05.360454+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:05.360579+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:05.360584+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:05.923846+00:00", "trade", 10.9145, 100.0]
["2026-09-09T15:10:06.143128+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:06.143168+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:06.163847+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:06.355643+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:06.367030+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:06.367030+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:07.480686+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:07.480826+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:07.484234+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:07.486163+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:07.582116+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:07.602479+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:07.608584+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:07.609100+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:07.609286+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:07.653823+00:00", "trade", 10.9099, 47.0]
["2026-09-09T15:10:07.803470+00:00", "trade", 10.9, 30.0]
["2026-09-09T15:10:07.803479+00:00", "trade", 10.905, 30.0]
["2026-09-09T15:10:08.865565+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:08.865590+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:08.865891+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:08.909173+00:00", "trade", 10.9171, 100.0]
["2026-09-09T15:10:08.950458+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:10:09.079979+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:09.738208+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:09.738243+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:09.738268+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.155552+00:00", "trade", 10.9099, 2.0]
["2026-09-09T15:10:10.292054+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.295883+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.351896+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.525568+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.528099+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.545796+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.546237+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.631244+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.639258+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.654780+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.655296+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.698800+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.700048+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.700053+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.700614+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.711149+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.723644+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.728851+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.730981+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.087694+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.125859+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.486598+00:00", "trade", 10.905, 150.0]
["2026-09-09T15:10:11.494838+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:11.499998+00:00", "trade", 10.905, 1600.0]
["2026-09-09T15:10:11.526310+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:11.762166+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.997129+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.997440+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.016936+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.017192+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.017658+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.018214+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.018239+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.052886+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.072032+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.190719+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.639627+00:00", "trade", 10.9065, 1.0]
["2026-09-09T15:10:12.757760+00:00", "trade", 10.9065, 30.0]
["2026-09-09T15:10:12.786900+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.786925+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.787546+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.787632+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.918628+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.918658+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.932403+00:00", "trade", 10.9173, 100.0]
["2026-09-09T15:10:12.971604+00:00", "trade", 10.91, 250.0]
["2026-09-09T15:10:13.364968+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:13.531098+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:13.857438+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:13.920060+00:00", "trade", 10.905, 900.0]
["2026-09-09T15:10:13.920565+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:10:13.920813+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:14.782916+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:14.859568+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:14.876664+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:15.434304+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:15.548010+00:00", "trade", 10.905, 938.0]
["2026-09-09T15:10:17.094126+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.094648+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.095089+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.110044+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.164248+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.250914+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.251295+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.301369+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.350145+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.378878+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.380632+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.634636+00:00", "trade", 10.91, 2.0]
["2026-09-09T15:10:17.650538+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:10:17.687535+00:00", "trade", 10.9037, 10.0]
["2026-09-09T15:10:17.713838+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.812999+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:17.814313+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:17.815564+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:17.940718+00:00", "trade", 10.9027, 1500.0]
["2026-09-09T15:10:18.042616+00:00", "trade", 10.905, 6.0]
["2026-09-09T15:10:18.063942+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:10:19.037077+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:19.261805+00:00", "trade", 10.905, 39.0]
["2026-09-09T15:10:19.517448+00:00", "trade", 10.9086, 200.0]
["2026-09-09T15:10:19.519469+00:00", "trade", 10.9086, 1300.0]
["2026-09-09T15:10:19.824683+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:19.825269+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:19.827755+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:19.868793+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:20.044961+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:20.044966+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:20.046916+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:20.064743+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:20.160838+00:00", "trade", 10.91, 97.0]
["2026-09-09T15:10:20.460648+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:20.842631+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.051407+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.087202+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.148362+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.454178+00:00", "trade", 10.91, 732.0]
["2026-09-09T15:10:21.455136+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.455181+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.514497+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.533051+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.533407+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.537572+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.552101+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.892923+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:10:22.004666+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:22.038015+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:22.387586+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:23.015197+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:23.015653+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:23.016114+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:23.018935+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:23.023892+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:23.041088+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:23.109972+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:23.647228+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:23.700393+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:10:23.873905+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:10:24.758688+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:24.763572+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:24.834408+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:24.876282+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:24.877576+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:24.877687+00:00", "trade", 10.905, 1209.0]
["2026-09-09T15:10:24.879590+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:24.894897+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:10:24.911295+00:00", "trade", 10.905, 791.0]
["2026-09-09T15:10:25.011905+00:00", "trade", 10.905, 6300.0]
["2026-09-09T15:10:25.073441+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:25.190445+00:00", "trade", 10.9153, 3617.0]
["2026-09-09T15:10:25.552054+00:00", "trade", 10.9001, 50.0]
["2026-09-09T15:10:26.053820+00:00", "trade", 10.9, 9000.0]
["2026-09-09T15:10:26.055095+00:00", "trade", 10.9, 127.0]
["2026-09-09T15:10:26.844733+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:26.973710+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:26.996105+00:00", "trade", 10.91, 2.0]
["2026-09-09T15:10:27.000928+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:10:27.244263+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:27.539559+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:27.544040+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:10:27.545324+00:00", "trade", 10.9041, 51.0]
["2026-09-09T15:10:27.545387+00:00", "trade", 10.905, 126.0]
["2026-09-09T15:10:27.677006+00:00", "trade", 10.91, 396.0]
["2026-09-09T15:10:28.298084+00:00", "trade", 10.905, 11.0]
["2026-09-09T15:10:28.316316+00:00", "trade", 10.905, 1000.0]
["2026-09-09T15:10:28.376537+00:00", "trade", 10.905, 617.0]
["2026-09-09T15:10:28.423467+00:00", "trade", 10.905, 64.0]
["2026-09-09T15:10:28.438746+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:28.779449+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.779449+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.781534+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.781574+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.781584+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.781604+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.781910+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.782391+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.800098+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.833949+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.836966+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.845369+00:00", "trade", 10.905, 3300.0]
["2026-09-09T15:10:28.845444+00:00", "trade", 10.905, 1900.0]
["2026-09-09T15:10:28.846102+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.846647+00:00", "trade", 10.9054, 78.0]
["2026-09-09T15:10:28.846664+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.887048+00:00", "trade", 10.905, 375.0]
["2026-09-09T15:10:28.887048+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:28.888269+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:28.893173+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:28.893176+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:28.909069+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:28.909129+00:00", "trade", 10.905, 917.0]
["2026-09-09T15:10:28.910407+00:00", "trade", 10.905, 52.0]
["2026-09-09T15:10:28.952730+00:00", "trade", 10.905, 536.0]
["2026-09-09T15:10:29.186024+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:10:29.187302+00:00", "trade", 10.905, 134.0]
["2026-09-09T15:10:29.367616+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:29.478520+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:29.833588+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:29.867579+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:29.997548+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:30.358345+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:30.402134+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:10:30.481086+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:30.481999+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:30.482440+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:30.509835+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.132709+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.367923+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.729066+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.794246+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:32.881692+00:00", "trade", 10.9043, 7.0]
["2026-09-09T15:10:33.175851+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:10:33.443584+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.449763+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.451994+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.452961+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.469964+00:00", "trade", 10.905, 341.0]
["2026-09-09T15:10:33.470031+00:00", "trade", 10.905, 376.0]
["2026-09-09T15:10:33.471044+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.501531+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.505752+00:00", "trade", 10.902, 1.0]
["2026-09-09T15:10:33.520140+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.521228+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.538163+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.555815+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.574379+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.607453+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.639417+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:33.676741+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:33.678101+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.705190+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.705280+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.796116+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:34.378765+00:00", "trade", 10.9, 193.0]
["2026-09-09T15:10:34.378786+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:10:34.378922+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:34.378936+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:34.380254+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:34.381186+00:00", "trade", 10.9, 565.0]
["2026-09-09T15:10:34.381537+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:34.384123+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:34.384529+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:34.384895+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:34.391500+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:34.397469+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:34.422363+00:00", "trade", 10.9037, 50.0]
["2026-09-09T15:10:34.451783+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:34.452535+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:34.452570+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:34.455167+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:34.455177+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:34.455207+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:34.482537+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:34.486822+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:34.501732+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:34.502283+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:34.988799+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:35.030974+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:35.542391+00:00", "trade", 10.91, 8900.0]
["2026-09-09T15:10:35.543672+00:00", "trade", 10.91, 125.0]
["2026-09-09T15:10:35.586040+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:35.608967+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:35.655869+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:35.656074+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:36.158441+00:00", "trade", 10.9019, 28.0]
["2026-09-09T15:10:36.549192+00:00", "trade", 10.9001, 4000.0]
["2026-09-09T15:10:36.550473+00:00", "trade", 10.9002, 58.0]
["2026-09-09T15:10:36.551922+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:36.557010+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:36.611855+00:00", "trade", 10.905, 900.0]
["2026-09-09T15:10:36.723417+00:00", "trade", 10.905, 52.0]
["2026-09-09T15:10:36.723444+00:00", "trade", 10.9, 52.0]
["2026-09-09T15:10:36.723615+00:00", "trade", 10.905, 8548.0]
["2026-09-09T15:10:36.724899+00:00", "trade", 10.905, 137.0]
["2026-09-09T15:10:36.786221+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:10:37.066673+00:00", "trade", 10.905, 1200.0]
["2026-09-09T15:10:37.182049+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:37.223668+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:37.518764+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:37.519205+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:37.534050+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.141871+00:00", "trade", 10.905, 8600.0]
["2026-09-09T15:10:38.143161+00:00", "trade", 10.9054, 55.0]
["2026-09-09T15:10:38.143221+00:00", "trade", 10.905, 74.0]
["2026-09-09T15:10:38.144796+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.145167+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.147016+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:38.185974+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:10:38.187302+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.234855+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:38.415106+00:00", "trade", 10.9073, 18.0]
["2026-09-09T15:10:38.422597+00:00", "trade", 10.9, 97.0]
["2026-09-09T15:10:38.424110+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.426375+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.440143+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.440243+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.440809+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.442894+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.452828+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.485149+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.553652+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.555507+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.679757+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.680519+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.681300+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.692422+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.756745+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.759817+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.769214+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:39.059614+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:39.121456+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:39.286448+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:39.437682+00:00", "trade", 10.905, 13.0]
["2026-09-09T15:10:39.447180+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:39.447225+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:39.447225+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:39.447250+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:39.462286+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:39.570147+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:39.590255+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:39.592054+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:39.656046+00:00", "trade", 10.905, 8900.0]
["2026-09-09T15:10:39.657294+00:00", "trade", 10.905, 136.0]
["2026-09-09T15:10:39.657528+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:39.669596+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:10:39.764297+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:10:39.764532+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:10:39.786288+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:39.819689+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:40.040305+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:10:40.275422+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:40.467032+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:40.467032+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:40.570613+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:40.570623+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:40.588396+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:40.601156+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:40.775390+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:40.776217+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:40.971160+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.116761+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.616177+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.616648+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.631954+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.631954+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.633588+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.633588+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.633639+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.634260+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.634260+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.635287+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.635428+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.635683+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.636089+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.639142+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.639152+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.639382+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.693310+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:42.386872+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:10:42.638070+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:43.042951+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:43.062713+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:43.114047+00:00", "trade", 10.9073, 916.0]
["2026-09-09T15:10:43.114417+00:00", "trade", 10.9073, 1.0]
["2026-09-09T15:10:43.679443+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:43.924691+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:43.925884+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:43.955018+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:44.062365+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:10:44.077136+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:10:45.369463+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:45.820639+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:10:45.822644+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:45.982438+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:10:46.311485+00:00", "trade", 10.9013, 3100.0]
["2026-09-09T15:10:46.312733+00:00", "trade", 10.9034, 80.0]
["2026-09-09T15:10:47.031260+00:00", "trade", 10.9037, 50.0]
["2026-09-09T15:10:47.626133+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:47.751105+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:47.785181+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:47.806601+00:00", "trade", 10.905, 6700.0]
["2026-09-09T15:10:47.807849+00:00", "trade", 10.905, 95.0]
["2026-09-09T15:10:47.807950+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:47.856090+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:47.877345+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:47.924442+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:47.943748+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:47.972947+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:47.986672+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:47.992514+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:48.294601+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:48.312875+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:48.852242+00:00", "trade", 10.905, 26.0]
["2026-09-09T15:10:48.854275+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:48.856798+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:10:48.916790+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:49.186393+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:10:49.471106+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:49.472168+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:49.472173+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:49.480172+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:49.510344+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:49.878504+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:50.396354+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:50.440298+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:50.661313+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:50.675692+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:50.675692+00:00", "trade", 10.905, 6600.0]
["2026-09-09T15:10:50.676225+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:50.676631+00:00", "trade", 10.905, 280.0]
["2026-09-09T15:10:50.677370+00:00", "trade", 10.905, 98.0]
["2026-09-09T15:10:50.684025+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:50.698300+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:50.706526+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:50.706681+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:50.707048+00:00", "trade", 10.905, 4763.0]
["2026-09-09T15:10:50.707112+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:50.707427+00:00", "trade", 10.905, 5400.0]
["2026-09-09T15:10:50.708293+00:00", "trade", 10.9049, 76.0]
["2026-09-09T15:10:50.708669+00:00", "trade", 10.905, 76.0]
["2026-09-09T15:10:50.709718+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:50.715651+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:50.717967+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:50.718027+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:50.726221+00:00", "trade", 10.905, 6700.0]
["2026-09-09T15:10:50.727418+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:50.727470+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:50.727475+00:00", "trade", 10.905, 102.0]
["2026-09-09T15:10:50.727520+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:50.746836+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:50.747207+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:50.750941+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:50.751056+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:50.751127+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:50.758715+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:50.769094+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:50.771569+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:10:50.814808+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:50.900515+00:00", "trade", 10.9021, 18.0]
["2026-09-09T15:10:50.937942+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:51.038955+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:51.101860+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:51.241085+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:51.396138+00:00", "trade", 10.9027, 299.0]
["2026-09-09T15:10:51.453490+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:51.453816+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:51.562810+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:52.210337+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:10:52.211892+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:52.213347+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:10:52.263855+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:52.307269+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:52.349345+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:52.381146+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:52.393848+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:10:52.398310+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:52.423092+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:52.441604+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:52.447991+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:52.452427+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:52.465725+00:00", "trade", 10.905, 51.0]
["2026-09-09T15:10:52.476981+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:52.488489+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:52.494569+00:00", "trade", 10.91, 75.0]
["2026-09-09T15:10:52.495853+00:00", "trade", 10.9048, 50.0]
["2026-09-09T15:10:52.505900+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:52.536242+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:10:52.563833+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:52.651855+00:00", "trade", 10.9177, 100.0]
["2026-09-09T15:10:53.410719+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:53.444032+00:00", "trade", 10.9036, 20.0]
["2026-09-09T15:10:53.481922+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:10:54.291085+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.291501+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.291511+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.292214+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.292654+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.294860+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.308322+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.308903+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.326505+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.327106+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.327913+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.330730+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.342322+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.387224+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.387254+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.671975+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.784778+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:55.703050+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.195093+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.429881+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.437743+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:56.437746+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:56.437746+00:00", "trade", 10.905, 1000.0]
["2026-09-09T15:10:56.437749+00:00", "trade", 10.905, 1000.0]
["2026-09-09T15:10:56.437878+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:10:56.437881+00:00", "trade", 10.905, 1100.0]
["2026-09-09T15:10:56.438517+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.438576+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:10:56.439000+00:00", "trade", 10.9051, 58.0]
["2026-09-09T15:10:56.505545+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:56.860198+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.950127+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.073155+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:57.476976+00:00", "trade", 10.9, 15.0]
["2026-09-09T15:10:57.477018+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.477239+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.477254+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.477264+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.477269+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.477550+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.477690+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.477720+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.477730+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.477735+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.477750+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.478091+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.478753+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:10:57.479264+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.494399+00:00", "trade", 10.9, 11.0]
["2026-09-09T15:10:57.498018+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.530337+00:00", "trade", 10.9, 201.0]
["2026-09-09T15:10:57.537622+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.539527+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.539567+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.554794+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:57.554797+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:10:57.554814+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.554816+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:57.554816+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:10:57.554818+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:57.554821+00:00", "trade", 10.9, 320.0]
["2026-09-09T15:10:57.554824+00:00", "trade", 10.9, 71.0]
["2026-09-09T15:10:57.554828+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:57.554829+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.554833+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.554909+00:00", "trade", 10.9, 694.0]
["2026-09-09T15:10:57.554909+00:00", "trade", 10.9, 106.0]
["2026-09-09T15:10:57.554954+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.554969+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.554987+00:00", "trade", 10.9, 130.0]
["2026-09-09T15:10:57.554990+00:00", "trade", 10.9, 30.0]
["2026-09-09T15:10:57.554993+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:10:57.554993+00:00", "trade", 10.9, 47.0]
["2026-09-09T15:10:57.555000+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.555002+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:10:57.555002+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:10:57.555004+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.555004+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.555004+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.555006+00:00", "trade", 10.9, 600.0]
["2026-09-09T15:10:57.555006+00:00", "trade", 10.9, 23.0]
["2026-09-09T15:10:57.555008+00:00", "trade", 10.9, 1049.0]
["2026-09-09T15:10:57.555009+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.555014+00:00", "trade", 10.9, 247.0]
["2026-09-09T15:10:57.555034+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.555035+00:00", "trade", 10.9, 2904.0]
["2026-09-09T15:10:57.555038+00:00", "trade", 10.9, 3900.0]
["2026-09-09T15:10:57.555038+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:10:57.555044+00:00", "trade", 10.9, 57.0]
["2026-09-09T15:10:57.555044+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:10:57.555044+00:00", "trade", 10.9, 800.0]
["2026-09-09T15:10:57.555044+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:10:57.555047+00:00", "trade", 10.9, 70.0]
["2026-09-09T15:10:57.555049+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.555051+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:10:57.555051+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:57.555054+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:57.555056+00:00", "trade", 10.9, 4350.0]
["2026-09-09T15:10:57.555056+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:10:57.555056+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:57.555062+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:57.555062+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:57.555065+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:10:57.555065+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:10:57.555069+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:57.555119+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.555119+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:57.555124+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.555134+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.555224+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.555249+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.555279+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.555308+00:00", "trade", 10.9, 4.0]
["2026-09-09T15:10:57.555432+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:10:57.555495+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.555591+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:57.555620+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.555635+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.555650+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.555660+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:57.555675+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.555901+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.555941+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.555981+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.556031+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.556075+00:00", "trade", 10.9039, 52.0]
["2026-09-09T15:10:57.556076+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.556126+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.556287+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.556310+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:10:57.556312+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.556352+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.556373+00:00", "trade", 10.9, 95.0]
["2026-09-09T15:10:57.556436+00:00", "trade", 10.9, 76.0]
["2026-09-09T15:10:57.556547+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.556598+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.556648+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.556923+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.556963+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.557169+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.557861+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.557866+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.558196+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.558355+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:57.558422+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.558427+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.558432+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.558437+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.558442+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.560417+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.563439+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.563544+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.563554+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.563664+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.563975+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.570128+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:10:57.577938+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.587160+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.587205+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.599862+00:00", "trade", 10.9, 11.0]
["2026-09-09T15:10:57.600487+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.611288+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.616520+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.618129+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.632453+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.642346+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.671516+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.682617+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.760998+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.769418+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.831602+00:00", "trade", 10.896, 1.0]
["2026-09-09T15:10:57.873180+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.874102+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:57.874384+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:10:57.904763+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:10:57.915315+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:10:57.919245+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:10:58.013483+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:10:58.096816+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:58.187642+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:58.187682+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:58.205550+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:58.365694+00:00", "trade", 10.895, 7649.0]
["2026-09-09T15:10:58.366942+00:00", "trade", 10.8958, 135.0]
["2026-09-09T15:10:58.367699+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:58.385999+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:10:58.767624+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:58.768546+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:58.894420+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:58.898495+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.230344+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:10:59.230439+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.230513+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:10:59.230900+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.230900+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.230940+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.230940+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.230985+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.230985+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.230985+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.230985+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.231020+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.231025+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.231100+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.231100+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.231301+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.231379+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:10:59.231421+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.231421+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.231521+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.231571+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.232333+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.264863+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:10:59.266219+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.309156+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.387233+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:10:59.387278+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:10:59.398841+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:10:59.954734+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:59.997571+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.004207+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.177438+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.180606+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.181172+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.184274+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.184520+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.187011+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.231582+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.232725+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.234895+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.237030+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.277158+00:00", "trade", 10.89, 409.0]
["2026-09-09T15:11:00.277332+00:00", "trade", 10.89, 400.0]
["2026-09-09T15:11:00.277421+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.277511+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.277711+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.277721+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.277842+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.278198+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.280207+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.281691+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.284608+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.284964+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.285520+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.285530+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.286227+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.320353+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.320373+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.320799+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.321240+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.321736+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.355411+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.355456+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.355486+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.355506+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.356103+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.356188+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.356910+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.357892+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.366792+00:00", "trade", 10.8986, 10.0]
["2026-09-09T15:11:00.379829+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.387096+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.387718+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.416626+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.441646+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.448532+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.482413+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.482493+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.483029+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.483069+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.483129+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.486347+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.489665+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.498711+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.576381+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.576576+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.674093+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.674404+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:01.471108+00:00", "trade", 10.89, 11.0]
["2026-09-09T15:11:01.471186+00:00", "trade", 10.89, 89.0]
["2026-09-09T15:11:01.473753+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:01.474349+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:01.548811+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:02.105381+00:00", "trade", 10.89, 1000.0]
["2026-09-09T15:11:02.105385+00:00", "trade", 10.89, 2222.0]
["2026-09-09T15:11:02.105387+00:00", "trade", 10.89, 10.0]
["2026-09-09T15:11:02.105390+00:00", "trade", 10.89, 4.0]
["2026-09-09T15:11:02.105390+00:00", "trade", 10.89, 4.0]
["2026-09-09T15:11:02.105393+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:11:02.105393+00:00", "trade", 10.89, 4200.0]
["2026-09-09T15:11:02.105453+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:11:02.105457+00:00", "trade", 10.89, 3600.0]
["2026-09-09T15:11:02.105459+00:00", "trade", 10.89, 5200.0]
["2026-09-09T15:11:02.105465+00:00", "trade", 10.89, 300.0]
["2026-09-09T15:11:02.105483+00:00", "trade", 10.89, 2222.0]
["2026-09-09T15:11:02.105490+00:00", "trade", 10.89, 7949.0]
["2026-09-09T15:11:02.105567+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:11:02.105567+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:11:02.105570+00:00", "trade", 10.89, 4800.0]
["2026-09-09T15:11:02.105576+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:11:02.105700+00:00", "trade", 10.89, 253.0]
["2026-09-09T15:11:02.105754+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:11:02.105763+00:00", "trade", 10.89, 400.0]
["2026-09-09T15:11:02.105769+00:00", "trade", 10.89, 1418.0]
["2026-09-09T15:11:02.105772+00:00", "trade", 10.89, 20.0]
["2026-09-09T15:11:02.105776+00:00", "trade", 10.89, 5.0]
["2026-09-09T15:11:02.105776+00:00", "trade", 10.89, 20.0]
["2026-09-09T15:11:02.105781+00:00", "trade", 10.89, 300.0]
["2026-09-09T15:11:02.105781+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:11:02.105781+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:11:02.105784+00:00", "trade", 10.89, 600.0]
["2026-09-09T15:11:02.105790+00:00", "trade", 10.89, 10.0]
["2026-09-09T15:11:02.105802+00:00", "trade", 10.89, 6.0]
["2026-09-09T15:11:02.105817+00:00", "trade", 10.89, 8900.0]
["2026-09-09T15:11:02.105862+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:11:02.105883+00:00", "trade", 10.89, 500.0]
["2026-09-09T15:11:02.105899+00:00", "trade", 10.89, 2300.0]
["2026-09-09T15:11:02.105959+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:11:02.105976+00:00", "trade", 10.89, 451.0]
["2026-09-09T15:11:02.105976+00:00", "trade", 10.89, 7189.0]
["2026-09-09T15:11:02.105979+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:11:02.106049+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:11:02.106055+00:00", "trade", 10.89, 1969.0]
["2026-09-09T15:11:02.106061+00:00", "trade", 10.89, 253.0]
["2026-09-09T15:11:02.106061+00:00", "trade", 10.89, 1716.0]
["2026-09-09T15:11:02.106135+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:11:02.106172+00:00", "trade", 10.89, 2222.0]
["2026-09-09T15:11:02.106195+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:11:02.106210+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:11:02.106238+00:00", "trade", 10.89, 2222.0]
["2026-09-09T15:11:02.106244+00:00", "trade", 10.89, 2222.0]
["2026-09-09T15:11:02.106374+00:00", "trade", 10.89, 2222.0]
["2026-09-09T15:11:02.106440+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:11:02.106466+00:00", "trade", 10.89, 370.0]
["2026-09-09T15:11:02.106526+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:11:02.107047+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:11:02.107107+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:11:02.107152+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:11:02.107353+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:11:02.107393+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.107396+00:00", "trade", 10.89, 600.0]
["2026-09-09T15:11:02.107628+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.107834+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.108190+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.108360+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.108365+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.108460+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.108510+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.108535+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.108731+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.109392+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.109849+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.109869+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.109964+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.110154+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.110254+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.110460+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.110746+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.110841+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.111061+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.111137+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.111352+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.111508+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.111748+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.112304+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.112585+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.112816+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.113402+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.113412+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.113883+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.114545+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.114966+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.115948+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.115998+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.117046+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.118198+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.120288+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.121902+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.122103+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.124729+00:00", "trade", 10.89, 211.0]
["2026-09-09T15:11:02.125997+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.126844+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.127485+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.132478+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.133856+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.134253+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:11:02.137885+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.140406+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.145132+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.148554+00:00", "trade", 10.885, 1301.0]
["2026-09-09T15:11:02.162489+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.167856+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.169926+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.205511+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.215072+00:00", "trade", 10.8906, 69.0]
["2026-09-09T15:11:02.215166+00:00", "trade", 10.89, 111.0]
["2026-09-09T15:11:02.218612+00:00", "trade", 10.89, 62.0]
["2026-09-09T15:11:02.218693+00:00", "trade", 10.89, 221.0]
["2026-09-09T15:11:02.219006+00:00", "trade", 10.89, 52.0]
["2026-09-09T15:11:02.219084+00:00", "trade", 10.89, 185.0]
["2026-09-09T15:11:02.219162+00:00", "trade", 10.89, 73.0]
["2026-09-09T15:11:02.219235+00:00", "trade", 10.8963, 51.0]
["2026-09-09T15:11:02.219292+00:00", "trade", 10.89, 260.0]
["2026-09-09T15:11:02.219355+00:00", "trade", 10.8957, 52.0]
["2026-09-09T15:11:02.219406+00:00", "trade", 10.89, 126.0]
["2026-09-09T15:11:02.219463+00:00", "trade", 10.89, 147.0]
["2026-09-09T15:11:02.219812+00:00", "trade", 10.89, 70.0]
["2026-09-09T15:11:02.220576+00:00", "trade", 10.89, 173.0]
["2026-09-09T15:11:02.220747+00:00", "trade", 10.89, 148.0]
["2026-09-09T15:11:02.220828+00:00", "trade", 10.89, 55.0]
["2026-09-09T15:11:02.221009+00:00", "trade", 10.89, 62.0]
["2026-09-09T15:11:02.221063+00:00", "trade", 10.89, 62.0]
["2026-09-09T15:11:02.221138+00:00", "trade", 10.89, 50.0]
["2026-09-09T15:11:02.317652+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.371465+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:11:02.419800+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.477021+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.581314+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.903098+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:02.903802+00:00", "trade", 10.885, 2.0]
["2026-09-09T15:11:02.941060+00:00", "trade", 10.8899, 13.0]
["2026-09-09T15:11:02.966143+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:03.130363+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:03.143429+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:03.151774+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:03.169486+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:03.321656+00:00", "trade", 10.8855, 10.0]
["2026-09-09T15:11:03.384146+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:03.388025+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:03.442018+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:03.442489+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:03.442830+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:03.443271+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:03.495923+00:00", "trade", 10.8805, 1300.0]
["2026-09-09T15:11:03.510872+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:03.535365+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:03.575976+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:03.580492+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:03.593438+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:03.690624+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:03.791343+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:03.977119+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:04.105324+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:04.105760+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:04.231347+00:00", "trade", 10.885, 56.0]
["2026-09-09T15:11:04.378016+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:04.378473+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:04.467411+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:11:04.469659+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:04.499614+00:00", "trade", 10.885, 200.0]
["2026-09-09T15:11:05.157122+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:05.293822+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:05.501122+00:00", "trade", 10.885, 200.0]
["2026-09-09T15:11:05.501581+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:05.537942+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:11:05.538029+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:11:05.538997+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:11:05.590022+00:00", "trade", 10.882, 325.0]
["2026-09-09T15:11:05.597207+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:05.597293+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:05.603885+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:11:05.657791+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:05.662985+00:00", "trade", 10.885, 300.0]
["2026-09-09T15:11:05.673674+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:05.685562+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:05.791474+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:06.669548+00:00", "trade", 10.885, 124.0]
["2026-09-09T15:11:06.669548+00:00", "trade", 10.885, 76.0]
["2026-09-09T15:11:06.670802+00:00", "trade", 10.8844, 51.0]
["2026-09-09T15:11:06.720603+00:00", "trade", 10.885, 300.0]
["2026-09-09T15:11:06.741917+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.111304+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.360907+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.422042+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.423742+00:00", "trade", 10.885, 1.0]
["2026-09-09T15:11:07.423766+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:11:07.423769+00:00", "trade", 10.88, 352.0]
["2026-09-09T15:11:07.424112+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.424363+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.424363+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.424403+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.424403+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.424443+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.424443+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.424443+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.424929+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.427285+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.436196+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.462929+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.664503+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:11:07.715718+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:11:07.715775+00:00", "trade", 10.885, 700.0]
["2026-09-09T15:11:07.716818+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.717062+00:00", "trade", 10.8837, 7.0]
["2026-09-09T15:11:07.717116+00:00", "trade", 10.8835, 60.0]
["2026-09-09T15:11:07.718436+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:11:07.719459+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.719684+00:00", "trade", 10.884, 50.0]
["2026-09-09T15:11:07.766178+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:11:07.840839+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:11:07.847428+00:00", "trade", 10.8801, 200.0]
["2026-09-09T15:11:07.895166+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:11:07.921128+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.928210+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:07.993379+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:08.261356+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:08.431049+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:08.456605+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:08.633495+00:00", "trade", 10.89, 102.0]
["2026-09-09T15:11:10.053418+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.053774+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.076949+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.076989+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.276180+00:00", "trade", 10.9089, 33.0]
["2026-09-09T15:11:10.280653+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.280893+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.283184+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.283469+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.288251+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.327354+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.327624+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.327975+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.328186+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.336220+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.380405+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.508168+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.508629+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.509060+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.509552+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.599019+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.604522+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.604607+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.604953+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.688577+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.688682+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.689063+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.706890+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.749807+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.760346+00:00", "trade", 10.88, 1000.0]
["2026-09-09T15:11:10.760346+00:00", "trade", 10.88, 40.0]
["2026-09-09T15:11:10.760349+00:00", "trade", 10.88, 2676.0]
["2026-09-09T15:11:10.760349+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:11:10.760375+00:00", "trade", 10.88, 125.0]
["2026-09-09T15:11:10.760380+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:11:10.760380+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:11:10.760382+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:11:10.760385+00:00", "trade", 10.88, 442.0]
["2026-09-09T15:11:10.760385+00:00", "trade", 10.88, 30.0]
["2026-09-09T15:11:10.760390+00:00", "trade", 10.88, 587.0]
["2026-09-09T15:11:10.760390+00:00", "trade", 10.88, 137.0]
["2026-09-09T15:11:10.760390+00:00", "trade", 10.88, 320.0]
["2026-09-09T15:11:10.760499+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:11:10.760517+00:00", "trade", 10.88, 230.0]
["2026-09-09T15:11:10.760520+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:11:10.760520+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:11:10.760526+00:00", "trade", 10.88, 160.0]
["2026-09-09T15:11:10.760562+00:00", "trade", 10.88, 31.0]
["2026-09-09T15:11:10.760583+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:11:10.760634+00:00", "trade", 10.88, 69.0]
["2026-09-09T15:11:10.760634+00:00", "trade", 10.88, 31.0]
["2026-09-09T15:11:10.760673+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:11:10.760768+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:11:10.760794+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:11:10.760802+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:11:10.760828+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:11:10.760899+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:11:10.760908+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:11:10.760913+00:00", "trade", 10.88, 69.0]
["2026-09-09T15:11:10.760919+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:11:10.760919+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:11:10.760929+00:00", "trade", 10.88, 400.0]
["2026-09-09T15:11:10.760935+00:00", "trade", 10.88, 300.0]
["2026-09-09T15:11:10.760938+00:00", "trade", 10.88, 277.0]
["2026-09-09T15:11:10.761064+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:11:10.761245+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:11:10.761405+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:11:10.761419+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:11:10.761420+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:11:10.761440+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:11:10.761440+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:11:10.761458+00:00", "trade", 10.88, 1323.0]
["2026-09-09T15:11:10.761458+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:11:10.761460+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:11:10.761464+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:11:10.761464+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:11:10.761464+00:00", "trade", 10.88, 600.0]
["2026-09-09T15:11:10.761465+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.761505+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.761540+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.761690+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.761796+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.761806+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.762081+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.762110+00:00", "trade", 10.8818, 56.0]
["2026-09-09T15:11:10.762247+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.762848+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.763019+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.763094+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.763184+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.763184+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.763249+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.763269+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.763659+00:00", "trade", 10.88, 300.0]
["2026-09-09T15:11:10.763660+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.763781+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.764392+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.765580+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.765645+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.765891+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.765891+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.766291+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.766803+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.767628+00:00", "trade", 10.88, 2100.0]
["2026-09-09T15:11:10.768587+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.781816+00:00", "trade", 10.8806, 60.0]
["2026-09-09T15:11:10.781879+00:00", "trade", 10.88, 90.0]
["2026-09-09T15:11:10.781958+00:00", "trade", 10.8807, 75.0]
["2026-09-09T15:11:10.783248+00:00", "trade", 10.88, 58.0]
["2026-09-09T15:11:10.783488+00:00", "trade", 10.88, 54.0]
["2026-09-09T15:11:10.783542+00:00", "trade", 10.88, 56.0]
["2026-09-09T15:11:10.783614+00:00", "trade", 10.88, 52.0]
["2026-09-09T15:11:10.783678+00:00", "trade", 10.88, 60.0]
["2026-09-09T15:11:10.783732+00:00", "trade", 10.88, 52.0]
["2026-09-09T15:11:10.783786+00:00", "trade", 10.88, 64.0]
["2026-09-09T15:11:10.783843+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:11:10.790549+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:11:10.792038+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.792852+00:00", "trade", 10.88, 11.0]
["2026-09-09T15:11:10.816761+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.822500+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.834092+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.836418+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.836458+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.836458+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.837034+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.847725+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.847982+00:00", "trade", 10.875, 259.0]
["2026-09-09T15:11:10.849589+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.849609+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.850221+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.850511+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.862139+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.893428+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.897769+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.897819+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.898420+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.901207+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:10.927359+00:00", "trade", 10.885, 248.0]
["2026-09-09T15:11:10.953286+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:11:11.069697+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:11.070604+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:11.071521+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:11.071902+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:11.073541+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:11.389893+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:11.438233+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:11.438238+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:11.438278+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:11.439049+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:11.441335+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:11.473812+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:11.482678+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:11.483490+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:11.483500+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:11.484773+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:11.484808+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:11.484843+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:11.502956+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:12.170314+00:00", "trade", 10.9076, 14.0]
["2026-09-09T15:11:12.175248+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:12.199423+00:00", "trade", 10.875, 6500.0]
["2026-09-09T15:11:12.200638+00:00", "trade", 10.875, 94.0]
["2026-09-09T15:11:12.200680+00:00", "trade", 10.8754, 101.0]
["2026-09-09T15:11:12.200743+00:00", "trade", 10.8754, 238.0]
["2026-09-09T15:11:12.200803+00:00", "trade", 10.8764, 158.0]
["2026-09-09T15:11:12.238272+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:11:12.250550+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:11:12.262988+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:11:12.275242+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:11:12.277822+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:11:12.287499+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:11:12.299780+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:11:12.312052+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:11:12.324309+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:11:12.336569+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:11:12.348854+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:11:12.361063+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:11:12.367994+00:00", "trade", 10.8736, 483.0]
["2026-09-09T15:11:12.369245+00:00", "trade", 10.8747, 65.0]
["2026-09-09T15:11:12.372105+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:11:12.373326+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:11:12.385577+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:11:12.397831+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:11:12.876584+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.525200+00:00", "trade", 10.8703, 100.0]
["2026-09-09T15:11:13.555101+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.638605+00:00", "trade", 10.8701, 15.0]
["2026-09-09T15:11:14.382025+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:14.383308+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:14.462251+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:14.725271+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:14.725301+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:14.725627+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:14.726193+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:14.829047+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:14.829077+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:14.892297+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:14.979234+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:15.038946+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:15.372107+00:00", "trade", 10.875, 31.0]
["2026-09-09T15:11:16.096814+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:16.097485+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:16.097942+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:16.099610+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:16.105895+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:16.121101+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:16.121552+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:16.123743+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:16.146953+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:16.147544+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:16.185514+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:11:16.248434+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:16.309414+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:16.313398+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:16.326499+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:16.618688+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:16.747177+00:00", "trade", 10.87, 4.0]
["2026-09-09T15:11:16.747630+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:16.748031+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:16.749554+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:16.752085+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:16.893330+00:00", "trade", 10.8974, 100.0]
["2026-09-09T15:11:16.971338+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:11:16.971600+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:11:17.096649+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:17.117233+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:17.125512+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:17.125983+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:17.167206+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:17.269584+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:17.278506+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:17.422839+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:17.441758+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:17.567306+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:11:17.597749+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:17.724856+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:17.816624+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:17.855712+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:17.956456+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:17.962972+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:18.064583+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:18.125322+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:18.643438+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:18.643669+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:18.646094+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:18.660494+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:18.729302+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:11:18.795008+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:18.795369+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:18.817136+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:18.817301+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:19.195319+00:00", "trade", 10.8795, 2.0]
["2026-09-09T15:11:19.197514+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:19.268062+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:11:19.269316+00:00", "trade", 10.8746, 57.0]
["2026-09-09T15:11:19.279684+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:19.295998+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:19.300307+00:00", "trade", 10.876, 9.0]
["2026-09-09T15:11:19.323086+00:00", "trade", 10.876, 1.0]
["2026-09-09T15:11:19.528972+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:19.541970+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:11:19.542824+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:19.583782+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:19.616142+00:00", "trade", 10.875, 9.0]
["2026-09-09T15:11:19.618259+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:11:19.650285+00:00", "trade", 10.87, 240.0]
["2026-09-09T15:11:19.651536+00:00", "trade", 10.8743, 50.0]
["2026-09-09T15:11:19.651596+00:00", "trade", 10.8739, 53.0]
["2026-09-09T15:11:19.652284+00:00", "trade", 10.87, 91.0]
["2026-09-09T15:11:19.652305+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:19.652781+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:19.655256+00:00", "trade", 10.87, 91.0]
["2026-09-09T15:11:19.655274+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:11:19.656259+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:19.656735+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:19.667275+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:11:19.671629+00:00", "trade", 10.8706, 660.0]
["2026-09-09T15:11:19.705803+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:11:19.788364+00:00", "trade", 10.876, 1.0]
["2026-09-09T15:11:19.939328+00:00", "trade", 10.8761, 9.0]
["2026-09-09T15:11:19.939701+00:00", "trade", 10.8761, 1.0]
["2026-09-09T15:11:19.968528+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:11:19.989967+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:20.050706+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:20.051187+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:20.058329+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:20.102544+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:20.103065+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:20.128842+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:20.191901+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:20.192352+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:20.192668+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:20.192844+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:20.200592+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:20.201063+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:20.266448+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:20.351686+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:20.565574+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:20.817758+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:21.164766+00:00", "trade", 10.88, 300.0]
["2026-09-09T15:11:21.166038+00:00", "trade", 10.8737, 58.0]
["2026-09-09T15:11:21.310156+00:00", "trade", 10.9037, 200.0]
["2026-09-09T15:11:21.490073+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:11:21.509622+00:00", "trade", 10.8701, 10.0]
["2026-09-09T15:11:21.547587+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:21.548353+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:21.577683+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.095167+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.097328+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.097608+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.105121+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.106484+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.108088+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.108670+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.109978+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.122497+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.137513+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.148613+00:00", "trade", 10.875, 5.0]
["2026-09-09T15:11:22.149988+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.173514+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.213930+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.237050+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.246677+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.248802+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.253915+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.267211+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.323683+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:11:22.325033+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.336110+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.525995+00:00", "trade", 10.8701, 100.0]
["2026-09-09T15:11:22.563826+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.563866+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.567028+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.567028+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.568161+00:00", "trade", 10.8715, 9.0]
["2026-09-09T15:11:22.568528+00:00", "trade", 10.8715, 1.0]
["2026-09-09T15:11:22.949437+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.963194+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:22.963199+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:23.026570+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:23.027009+00:00", "trade", 10.87, 30.0]
["2026-09-09T15:11:23.027012+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:11:23.027031+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:23.027071+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027106+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027111+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027151+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027186+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027196+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027206+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027253+00:00", "trade", 10.87, 18.0]
["2026-09-09T15:11:23.027257+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027267+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027272+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027295+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:11:23.027312+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027349+00:00", "trade", 10.87, 7.0]
["2026-09-09T15:11:23.027387+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027392+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027467+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:11:23.027467+00:00", "trade", 10.87, 8.0]
["2026-09-09T15:11:23.027469+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:11:23.027487+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027487+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027487+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027493+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027493+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027493+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027493+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027497+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:11:23.027497+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027497+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027502+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027502+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027512+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027532+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027537+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027557+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027568+00:00", "trade", 10.87, 6.0]
["2026-09-09T15:11:23.027597+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027632+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027693+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:23.027753+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.027758+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.027783+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.027860+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:11:23.027932+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:11:23.028164+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.028194+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.028269+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.028274+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.028428+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:11:23.028545+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.028635+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.028840+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:11:23.029387+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.029437+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.029943+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.030930+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.032038+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.042658+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.049254+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.049344+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.049384+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.049820+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.049825+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.049860+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.056314+00:00", "trade", 10.865, 250.0]
["2026-09-09T15:11:23.060430+00:00", "trade", 10.865, 250.0]
["2026-09-09T15:11:23.061142+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:23.083561+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:23.084569+00:00", "trade", 10.865, 3600.0]
["2026-09-09T15:11:23.095394+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:11:23.095596+00:00", "trade", 10.865, 6500.0]
["2026-09-09T15:11:23.106831+00:00", "trade", 10.865, 3250.0]
["2026-09-09T15:11:23.233431+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:23.234920+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:23.245785+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:23.258072+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:23.269821+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:11:23.270368+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:23.272446+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:23.282724+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:23.294987+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:23.307245+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:23.319526+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:23.324891+00:00", "trade", 10.865, 136.0]
["2026-09-09T15:11:23.331792+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:23.344046+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:23.356318+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:23.368587+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:24.086633+00:00", "trade", 10.8731, 51.0]
["2026-09-09T15:11:24.091589+00:00", "trade", 10.8717, 50.0]
["2026-09-09T15:11:24.091977+00:00", "trade", 10.8721, 51.0]
["2026-09-09T15:11:24.092196+00:00", "trade", 10.865, 55.0]
["2026-09-09T15:11:24.092268+00:00", "trade", 10.8651, 142.0]
["2026-09-09T15:11:24.092340+00:00", "trade", 10.8657, 82.0]
["2026-09-09T15:11:24.092446+00:00", "trade", 10.865, 94.0]
["2026-09-09T15:11:24.092500+00:00", "trade", 10.865, 221.0]
["2026-09-09T15:11:24.092551+00:00", "trade", 10.865, 114.0]
["2026-09-09T15:11:24.092599+00:00", "trade", 10.865, 107.0]
["2026-09-09T15:11:24.092650+00:00", "trade", 10.865, 55.0]
["2026-09-09T15:11:24.092804+00:00", "trade", 10.865, 50.0]
["2026-09-09T15:11:24.092852+00:00", "trade", 10.865, 51.0]
["2026-09-09T15:11:24.421487+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:11:24.423929+00:00", "trade", 10.865, 3250.0]
["2026-09-09T15:11:24.425183+00:00", "trade", 10.865, 66.0]
["2026-09-09T15:11:24.425246+00:00", "trade", 10.865, 114.0]
["2026-09-09T15:11:24.425304+00:00", "trade", 10.865, 85.0]
["2026-09-09T15:11:24.427999+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:24.429974+00:00", "trade", 10.865, 3250.0]
["2026-09-09T15:11:24.431255+00:00", "trade", 10.865, 107.0]
["2026-09-09T15:11:24.431309+00:00", "trade", 10.865, 55.0]
["2026-09-09T15:11:24.649071+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:25.351443+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:25.430515+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:25.450267+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:25.490643+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:25.517106+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:25.521907+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:25.527225+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:25.530543+00:00", "trade", 10.8684, 300.0]
["2026-09-09T15:11:25.531791+00:00", "trade", 10.8653, 51.0]
["2026-09-09T15:11:25.583880+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:25.595327+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:25.605982+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:25.634806+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:25.959667+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:26.288107+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:26.294392+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:26.382251+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:26.403679+00:00", "trade", 10.8601, 100.0]
["2026-09-09T15:11:26.512532+00:00", "trade", 10.9063, 31.0]
["2026-09-09T15:11:26.514739+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:26.515770+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:11:26.517135+00:00", "trade", 10.86, 99.0]
["2026-09-09T15:11:27.021525+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:27.071338+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:27.150767+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:27.327441+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:27.356064+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:27.367075+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:27.394320+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:27.421806+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:27.483422+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:27.509444+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:27.572709+00:00", "trade", 10.865, 500.0]
["2026-09-09T15:11:27.573990+00:00", "trade", 10.8713, 50.0]
["2026-09-09T15:11:27.600700+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:27.601342+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:27.717989+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:27.717994+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:27.891006+00:00", "trade", 10.8638, 30.0]
["2026-09-09T15:11:27.917067+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:27.917087+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:27.917979+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:27.996892+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:27.997453+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:28.446419+00:00", "trade", 10.8601, 20.0]
["2026-09-09T15:11:28.480520+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:28.480520+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:29.194212+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:11:29.445874+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:29.556867+00:00", "trade", 10.87, 9000.0]
["2026-09-09T15:11:29.558115+00:00", "trade", 10.8695, 138.0]
["2026-09-09T15:11:29.695818+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:11:29.868543+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:29.997599+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:30.245488+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:30.245518+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:30.246024+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:30.250816+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:30.275975+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:31.212958+00:00", "trade", 10.87, 9000.0]
["2026-09-09T15:11:31.214215+00:00", "trade", 10.87, 126.0]
["2026-09-09T15:11:31.708569+00:00", "trade", 10.8685, 500.0]
["2026-09-09T15:11:31.748218+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:11:31.752088+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:11:31.762766+00:00", "trade", 10.8695, 1.0]
["2026-09-09T15:11:32.567391+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:11:32.568651+00:00", "trade", 10.8652, 133.0]
["2026-09-09T15:11:33.140008+00:00", "trade", 10.865, 2700.0]
["2026-09-09T15:11:33.140513+00:00", "trade", 10.865, 2700.0]
["2026-09-09T15:11:33.141761+00:00", "trade", 10.865, 76.0]
["2026-09-09T15:11:33.179434+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:33.186032+00:00", "trade", 10.865, 6700.0]
["2026-09-09T15:11:33.186859+00:00", "trade", 10.865, 4200.0]
["2026-09-09T15:11:33.187277+00:00", "trade", 10.865, 95.0]
["2026-09-09T15:11:33.188101+00:00", "trade", 10.865, 59.0]
["2026-09-09T15:11:33.216465+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.218004+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.230875+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.244492+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.279300+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.301442+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.307557+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.307577+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.307582+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.308113+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.339483+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.339508+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.341227+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.342319+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.342344+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.360813+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.365279+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.365314+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.397260+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.397285+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.397290+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.397906+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.843485+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.843510+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.844031+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:33.919492+00:00", "trade", 10.8665, 44.0]
["2026-09-09T15:11:33.940996+00:00", "trade", 10.8665, 1.0]
["2026-09-09T15:11:33.963532+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:11:33.964789+00:00", "trade", 10.865, 127.0]
["2026-09-09T15:11:33.964882+00:00", "trade", 10.8667, 53.0]
["2026-09-09T15:11:33.964945+00:00", "trade", 10.8667, 54.0]
["2026-09-09T15:11:34.011739+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.011815+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.012401+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.165770+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.165795+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.166036+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.166302+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.356985+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.357010+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.357115+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.358243+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.909788+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.909818+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.909843+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.910369+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.910570+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.911126+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.911191+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.911216+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.911717+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.960172+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.960223+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:34.960919+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:35.010758+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:11:35.039100+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:35.039125+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:35.039135+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:35.039661+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:35.106153+00:00", "trade", 10.8601, 586.0]
["2026-09-09T15:11:35.166738+00:00", "trade", 10.865, 5248.0]
["2026-09-09T15:11:35.166798+00:00", "trade", 10.865, 5248.0]
["2026-09-09T15:11:35.168001+00:00", "trade", 10.8645, 84.0]
["2026-09-09T15:11:35.168064+00:00", "trade", 10.865, 73.0]
["2026-09-09T15:11:35.423199+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:35.579487+00:00", "trade", 10.8601, 9000.0]
["2026-09-09T15:11:35.580729+00:00", "trade", 10.8602, 127.0]
["2026-09-09T15:11:35.686878+00:00", "trade", 10.8614, 1.0]
["2026-09-09T15:11:35.741022+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:35.741148+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:35.751181+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:35.751206+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:35.775691+00:00", "trade", 10.866, 1.0]
["2026-09-09T15:11:35.791242+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:35.803626+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:35.868007+00:00", "trade", 10.8614, 7.0]
["2026-09-09T15:11:36.296016+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:36.296046+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:36.296051+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:36.296081+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:36.296888+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:36.396610+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:36.396640+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:36.620286+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:36.785324+00:00", "trade", 10.8601, 4614.0]
["2026-09-09T15:11:36.786572+00:00", "trade", 10.8601, 65.0]
["2026-09-09T15:11:36.847536+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:11:36.848784+00:00", "trade", 10.865, 126.0]
["2026-09-09T15:11:37.063671+00:00", "trade", 10.8895, 39.0]
["2026-09-09T15:11:37.110686+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:37.110721+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:37.111513+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:37.201030+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:37.201266+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:37.318023+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:37.366308+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:37.445215+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:37.545263+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:37.600861+00:00", "trade", 10.9035, 300.0]
["2026-09-09T15:11:37.824632+00:00", "trade", 10.865, 900.0]
["2026-09-09T15:11:37.826144+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:11:37.877681+00:00", "trade", 10.865, 300.0]
["2026-09-09T15:11:38.142815+00:00", "trade", 10.865, 9.0]
["2026-09-09T15:11:38.165961+00:00", "trade", 10.8603, 9000.0]
["2026-09-09T15:11:38.167209+00:00", "trade", 10.8609, 146.0]
["2026-09-09T15:11:38.168255+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:11:38.764809+00:00", "trade", 10.86, 195.0]
["2026-09-09T15:11:38.781808+00:00", "trade", 10.865, 300.0]
["2026-09-09T15:11:39.014330+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:39.015433+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:11:39.017154+00:00", "trade", 10.86, 19.0]
["2026-09-09T15:11:39.636763+00:00", "trade", 10.865, 20.0]
["2026-09-09T15:11:40.220924+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.220949+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.230767+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.230792+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.230802+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.230822+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.230827+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.451061+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.480235+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.480260+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.496283+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.496313+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.509114+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.509144+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.529457+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.535277+00:00", "trade", 10.87, 120.0]
["2026-09-09T15:11:40.536816+00:00", "trade", 10.865, 300.0]
["2026-09-09T15:11:40.557353+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.577301+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.577804+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:40.578432+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:40.578947+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:40.579025+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.579392+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:40.579852+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:40.580309+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:40.580805+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:40.581334+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:40.581482+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:11:40.581930+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:40.582448+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.582483+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:40.583021+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:40.597183+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.629931+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:40.890559+00:00", "trade", 10.865, 2349.0]
["2026-09-09T15:11:40.891813+00:00", "trade", 10.8649, 69.0]
["2026-09-09T15:11:40.961494+00:00", "trade", 10.865, 900.0]
["2026-09-09T15:11:40.962775+00:00", "trade", 10.8628, 50.0]
["2026-09-09T15:11:40.962838+00:00", "trade", 10.8628, 50.0]
["2026-09-09T15:11:41.327590+00:00", "trade", 10.865, 500.0]
["2026-09-09T15:11:41.337827+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:41.448940+00:00", "trade", 10.865, 800.0]
["2026-09-09T15:11:41.449626+00:00", "trade", 10.865, 500.0]
["2026-09-09T15:11:41.450224+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:41.499401+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:41.499401+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:41.499451+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:41.626647+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:11:41.628151+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:41.753293+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:11:41.906528+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:41.907713+00:00", "trade", 10.865, 500.0]
["2026-09-09T15:11:42.050399+00:00", "trade", 10.865, 1000.0]
["2026-09-09T15:11:42.050709+00:00", "trade", 10.865, 500.0]
["2026-09-09T15:11:42.051647+00:00", "trade", 10.865, 63.0]
["2026-09-09T15:11:42.069398+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:42.094850+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:42.095392+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:42.166135+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:42.339567+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:42.339612+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:42.365484+00:00", "trade", 10.865, 900.0]
["2026-09-09T15:11:42.421104+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:43.736913+00:00", "trade", 10.8636, 100.0]
["2026-09-09T15:11:44.164011+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:44.167504+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:44.168812+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:44.169965+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:44.169965+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:44.189190+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:44.205785+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:44.398587+00:00", "trade", 10.8667, 3.0]
["2026-09-09T15:11:44.398987+00:00", "trade", 10.8667, 1.0]
["2026-09-09T15:11:44.406010+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:44.407404+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:44.446737+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:44.461151+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:44.637934+00:00", "trade", 10.8614, 11.0]
["2026-09-09T15:11:44.985735+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:11:44.986986+00:00", "trade", 10.865, 150.0]
["2026-09-09T15:11:45.090226+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.091489+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.091925+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.092827+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.092827+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.094401+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.094436+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.122979+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.479946+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.479982+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.496195+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.542931+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.550755+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.717796+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.728978+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.785490+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:11:45.786738+00:00", "trade", 10.865, 126.0]
["2026-09-09T15:11:45.836777+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:11:45.836777+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:45.837040+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.837070+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.837370+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.837411+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.837486+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.838102+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.843922+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:45.844346+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:11:45.860389+00:00", "trade", 10.8606, 500.0]
["2026-09-09T15:11:45.861738+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.862460+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.891182+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:45.892531+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.936917+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.969575+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:45.986410+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:11:45.986428+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:11:46.386471+00:00", "trade", 10.865, 400.0]
["2026-09-09T15:11:46.386504+00:00", "trade", 10.865, 7200.0]
["2026-09-09T15:11:46.386712+00:00", "trade", 10.865, 1400.0]
["2026-09-09T15:11:46.387749+00:00", "trade", 10.8645, 132.0]
["2026-09-09T15:11:46.439724+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:46.583017+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:46.583242+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:46.851710+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:46.854657+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:46.868520+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:46.872890+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:46.964423+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:46.985734+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:47.099889+00:00", "trade", 10.8614, 1.0]
["2026-09-09T15:11:47.100541+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:47.101619+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:47.101807+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:47.115717+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:47.117808+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:11:47.118263+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:47.119015+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:47.147658+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:47.191092+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:47.242427+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:11:47.273753+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:47.281045+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:47.282007+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:47.293184+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:47.319947+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:47.698968+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:47.896367+00:00", "trade", 10.865, 153.0]
["2026-09-09T15:11:47.922554+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:47.923000+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:47.956038+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:48.068480+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:48.417453+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:48.417544+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:48.419539+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:48.422431+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:48.423441+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:11:48.423549+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:48.424054+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:48.424186+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:48.433226+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:11:48.444699+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:48.458111+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:48.635798+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:48.679896+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:11:48.750362+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:48.813656+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:48.919731+00:00", "trade", 10.8664, 1.0]
["2026-09-09T15:11:48.920097+00:00", "trade", 10.8664, 1.0]
["2026-09-09T15:11:49.001907+00:00", "trade", 10.8601, 500.0]
["2026-09-09T15:11:49.153367+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:49.161306+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:49.262432+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:49.418532+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:49.420287+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:49.422765+00:00", "trade", 10.8673, 1000.0]
["2026-09-09T15:11:49.423720+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:49.423900+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:49.580830+00:00", "trade", 10.9122, 100.0]
["2026-09-09T15:11:50.036132+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:11:50.158039+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:50.158039+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:50.166795+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:50.167096+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:50.233087+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:50.350472+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:50.351444+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:50.351504+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:50.354746+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:50.355308+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:50.355308+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:50.450870+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:50.736475+00:00", "trade", 10.865, 50.0]
["2026-09-09T15:11:51.207105+00:00", "trade", 10.9014, 70.0]
["2026-09-09T15:11:51.859601+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.341669+00:00", "trade", 10.86, 421.0]
["2026-09-09T15:11:53.341867+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:11:53.341877+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.341902+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.341912+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.341947+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.341957+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.341962+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.342078+00:00", "trade", 10.86, 409.0]
["2026-09-09T15:11:53.342248+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.342353+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.342368+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.342478+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.342483+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.342689+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.342769+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.344628+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:53.345090+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.345100+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.345811+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.348623+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.353793+00:00", "trade", 10.863, 52.0]
["2026-09-09T15:11:53.406445+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.412309+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.412344+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.466097+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.488766+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.494431+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:11:53.495828+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.495828+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.526656+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.526947+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.611623+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.754903+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:53.976792+00:00", "trade", 10.8699, 300.0]
["2026-09-09T15:11:54.073565+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:54.396602+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:54.407458+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:54.410671+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:54.411914+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:54.412661+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:54.416560+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:54.423602+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:54.425321+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:54.425837+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:54.446531+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:54.447158+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:54.451419+00:00", "trade", 10.86, 300.0]
["2026-09-09T15:11:54.451473+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:54.451560+00:00", "trade", 10.86, 11.0]
["2026-09-09T15:11:54.451662+00:00", "trade", 10.86, 32.0]
["2026-09-09T15:11:54.451789+00:00", "trade", 10.86, 11.0]
["2026-09-09T15:11:54.451927+00:00", "trade", 10.86, 879.0]
["2026-09-09T15:11:54.452011+00:00", "trade", 10.8601, 11.0]
["2026-09-09T15:11:54.452063+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:11:54.452066+00:00", "trade", 10.86, 98.0]
["2026-09-09T15:11:54.452204+00:00", "trade", 10.86, 30.0]
["2026-09-09T15:11:54.452207+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:11:54.452219+00:00", "trade", 10.86, 672.0]
["2026-09-09T15:11:54.452222+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:11:54.452225+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:54.452228+00:00", "trade", 10.86, 153.0]
["2026-09-09T15:11:54.452230+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:54.452231+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:54.452288+00:00", "trade", 10.86, 47.0]
["2026-09-09T15:11:54.452297+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:54.452310+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:54.452315+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:54.452350+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:54.452375+00:00", "trade", 10.8601, 100.0]
["2026-09-09T15:11:54.452435+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:54.452445+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:54.452471+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:54.452474+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:11:54.452475+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:54.452475+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:54.452480+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:11:54.452483+00:00", "trade", 10.86, 150.0]
["2026-09-09T15:11:54.452483+00:00", "trade", 10.86, 3600.0]
["2026-09-09T15:11:54.452510+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:54.452513+00:00", "trade", 10.86, 3.0]
["2026-09-09T15:11:54.452550+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:54.452550+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:54.452556+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:54.452556+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:54.452556+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:54.452560+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:54.452560+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:54.452565+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:54.452580+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:54.452715+00:00", "trade", 10.86, 700.0]
["2026-09-09T15:11:54.452716+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:54.452730+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:11:54.452730+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:11:54.452737+00:00", "trade", 10.8601, 300.0]
["2026-09-09T15:11:54.452751+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:54.452761+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:54.452766+00:00", "trade", 10.8601, 100.0]
["2026-09-09T15:11:54.452766+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.452772+00:00", "trade", 10.86, 2.0]
["2026-09-09T15:11:54.452781+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.452814+00:00", "trade", 10.855, 5248.0]
["2026-09-09T15:11:54.452874+00:00", "trade", 10.855, 2507.0]
["2026-09-09T15:11:54.452881+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.452941+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.452971+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.453031+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:54.453047+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.453100+00:00", "trade", 10.8601, 11.0]
["2026-09-09T15:11:54.453124+00:00", "trade", 10.8601, 11.0]
["2026-09-09T15:11:54.453130+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:54.453207+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.453232+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.453307+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.453355+00:00", "trade", 10.8646, 50.0]
["2026-09-09T15:11:54.453392+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.453412+00:00", "trade", 10.8646, 50.0]
["2026-09-09T15:11:54.453452+00:00", "trade", 10.8601, 879.0]
["2026-09-09T15:11:54.453533+00:00", "trade", 10.8613, 50.0]
["2026-09-09T15:11:54.453708+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.453740+00:00", "trade", 10.86, 55.0]
["2026-09-09T15:11:54.453768+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.453809+00:00", "trade", 10.8601, 100.0]
["2026-09-09T15:11:54.453837+00:00", "trade", 10.8601, 100.0]
["2026-09-09T15:11:54.453889+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.453903+00:00", "trade", 10.86, 11.0]
["2026-09-09T15:11:54.453924+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.453929+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.454059+00:00", "trade", 10.8561, 95.0]
["2026-09-09T15:11:54.454167+00:00", "trade", 10.8601, 100.0]
["2026-09-09T15:11:54.454405+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.454693+00:00", "trade", 10.8566, 51.0]
["2026-09-09T15:11:54.454796+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.454991+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.455237+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.455923+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.457036+00:00", "trade", 10.86, 1367.0]
["2026-09-09T15:11:54.458229+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.459764+00:00", "trade", 10.86, 2100.0]
["2026-09-09T15:11:54.461300+00:00", "trade", 10.86, 53.0]
["2026-09-09T15:11:54.466594+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.468980+00:00", "trade", 10.855, 1500.0]
["2026-09-09T15:11:54.471581+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.472914+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.478754+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:54.481299+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.483113+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.493807+00:00", "trade", 10.855, 4500.0]
["2026-09-09T15:11:54.495055+00:00", "trade", 10.8551, 85.0]
["2026-09-09T15:11:54.512377+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.512663+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.512663+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.535352+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:54.562617+00:00", "trade", 10.855, 500.0]
["2026-09-09T15:11:54.586184+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:11:54.887199+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:11:54.889078+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:11:55.143765+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:11:55.153751+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:55.523204+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:55.523550+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:55.762864+00:00", "trade", 10.8534, 1000.0]
["2026-09-09T15:11:55.764425+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:11:55.794634+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:55.822664+00:00", "trade", 10.855, 500.0]
["2026-09-09T15:11:55.822886+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:55.827758+00:00", "trade", 10.855, 8900.0]
["2026-09-09T15:11:55.829006+00:00", "trade", 10.8549, 158.0]
["2026-09-09T15:11:55.884873+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:55.927457+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:55.986090+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:55.998038+00:00", "trade", 10.855, 500.0]
["2026-09-09T15:11:56.173928+00:00", "trade", 10.855, 500.0]
["2026-09-09T15:11:56.528044+00:00", "trade", 10.855, 500.0]
["2026-09-09T15:11:56.531445+00:00", "trade", 10.855, 8900.0]
["2026-09-09T15:11:56.532696+00:00", "trade", 10.855, 150.0]
["2026-09-09T15:11:56.533267+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:11:56.586214+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:56.654879+00:00", "trade", 10.855, 500.0]
["2026-09-09T15:11:56.725297+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:56.868564+00:00", "trade", 10.855, 500.0]
["2026-09-09T15:11:56.868835+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:56.869271+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:56.872764+00:00", "trade", 10.855, 30.0]
["2026-09-09T15:11:57.019143+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:57.020860+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:11:57.021117+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:57.031382+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:57.043663+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:57.044950+00:00", "trade", 10.8562, 50.0]
["2026-09-09T15:11:57.045023+00:00", "trade", 10.8562, 50.0]
["2026-09-09T15:11:57.055936+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:57.068205+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:57.080495+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:57.092773+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:57.094162+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:57.105045+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:57.117305+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:57.146863+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:57.756008+00:00", "trade", 10.851, 9000.0]
["2026-09-09T15:11:57.757280+00:00", "trade", 10.852, 166.0]
["2026-09-09T15:11:57.784678+00:00", "trade", 10.855, 2500.0]
["2026-09-09T15:11:57.831333+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:57.882720+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:57.883354+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:57.884115+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:57.984439+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:57.984857+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:57.987022+00:00", "trade", 10.855, 1400.0]
["2026-09-09T15:11:57.988270+00:00", "trade", 10.855, 63.0]
["2026-09-09T15:11:58.003273+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:11:58.035209+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:58.372144+00:00", "trade", 10.8534, 2000.0]
["2026-09-09T15:11:58.408934+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:59.286719+00:00", "trade", 10.8599, 5712.0]
["2026-09-09T15:11:59.287979+00:00", "trade", 10.8578, 91.0]
["2026-09-09T15:11:59.288084+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:59.371866+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:11:59.376533+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:11:59.774288+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:11:59.805427+00:00", "trade", 10.855, 500.0]
["2026-09-09T15:11:59.913540+00:00", "trade", 10.8599, 500.0]
["2026-09-09T15:11:59.957976+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:11:59.997627+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:00.288482+00:00", "trade", 10.855, 50.0]
["2026-09-09T15:12:01.128946+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:12:01.711405+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:12:01.712686+00:00", "trade", 10.8552, 148.0]
["2026-09-09T15:12:02.215601+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:02.216077+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:02.355596+00:00", "trade", 10.855, 8500.0]
["2026-09-09T15:12:02.356877+00:00", "trade", 10.855, 119.0]
["2026-09-09T15:12:02.359767+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:12:02.360315+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:02.386713+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:12:02.386741+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:12:02.395293+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:02.401863+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:02.439290+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:02.440199+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:02.530446+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:02.531153+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:12:02.584559+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:02.601082+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:02.643770+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:12:03.243882+00:00", "trade", 10.86, 700.0]
["2026-09-09T15:12:03.522385+00:00", "trade", 10.8598, 17.0]
["2026-09-09T15:12:03.525831+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:12:03.588076+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:03.700718+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:12:03.937344+00:00", "trade", 10.86, 6.0]
["2026-09-09T15:12:04.060965+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:12:04.062252+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:12:04.064552+00:00", "trade", 10.855, 250.0]
["2026-09-09T15:12:04.065060+00:00", "trade", 10.855, 250.0]
["2026-09-09T15:12:04.065644+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:12:04.065860+00:00", "trade", 10.8555, 50.0]
["2026-09-09T15:12:04.065947+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:12:04.066182+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:12:04.070807+00:00", "trade", 10.85, 80.0]
["2026-09-09T15:12:04.142485+00:00", "trade", 10.855, 2600.0]
["2026-09-09T15:12:04.142512+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:12:04.142515+00:00", "trade", 10.855, 700.0]
["2026-09-09T15:12:04.142518+00:00", "trade", 10.855, 1500.0]
["2026-09-09T15:12:04.143114+00:00", "trade", 10.855, 2500.0]
["2026-09-09T15:12:04.143312+00:00", "trade", 10.855, 2600.0]
["2026-09-09T15:12:04.144091+00:00", "trade", 10.8549, 57.0]
["2026-09-09T15:12:04.144145+00:00", "trade", 10.8548, 50.0]
["2026-09-09T15:12:04.144202+00:00", "trade", 10.8548, 50.0]
["2026-09-09T15:12:04.144428+00:00", "trade", 10.855, 56.0]
["2026-09-09T15:12:04.167423+00:00", "trade", 10.855, 2600.0]
["2026-09-09T15:12:04.168701+00:00", "trade", 10.855, 73.0]
["2026-09-09T15:12:04.177855+00:00", "trade", 10.86, 362.0]
["2026-09-09T15:12:04.181999+00:00", "trade", 10.86, 415.0]
["2026-09-09T15:12:04.199961+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:12:04.200863+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:12:04.216626+00:00", "trade", 10.855, 2600.0]
["2026-09-09T15:12:04.494601+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:12:04.496170+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:12:04.497449+00:00", "trade", 10.8561, 52.0]
["2026-09-09T15:12:04.516797+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:04.516842+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:04.526440+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:04.554037+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:12:04.554716+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:12:04.602747+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:05.230247+00:00", "trade", 10.8501, 5.0]
["2026-09-09T15:12:05.514127+00:00", "trade", 10.8532, 510.0]
["2026-09-09T15:12:05.637947+00:00", "trade", 10.855, 900.0]
["2026-09-09T15:12:05.908108+00:00", "trade", 10.8595, 10.0]
["2026-09-09T15:12:06.659290+00:00", "trade", 10.9098, 200.0]
["2026-09-09T15:12:06.661686+00:00", "trade", 10.9098, 100.0]
["2026-09-09T15:12:06.663223+00:00", "trade", 10.9098, 100.0]
["2026-09-09T15:12:06.665458+00:00", "trade", 10.9098, 100.0]
["2026-09-09T15:12:06.925377+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:12:06.925383+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:12:06.925386+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:12:06.926286+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.926341+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.926426+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.926587+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.926687+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.926857+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.926937+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.927003+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.927183+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.929106+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:06.929108+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.930882+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.931969+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.935914+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.936220+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.941322+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.941337+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.945131+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.946559+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.954561+00:00", "trade", 10.8528, 51.0]
["2026-09-09T15:12:06.955009+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:06.960041+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.965675+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:06.985300+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:12:06.988921+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:12:06.988963+00:00", "trade", 10.855, 194.0]
["2026-09-09T15:12:06.989194+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:12:06.989228+00:00", "trade", 10.855, 106.0]
["2026-09-09T15:12:07.018946+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:07.056094+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:07.642923+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:07.642938+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:07.643059+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:07.867659+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:12:09.384219+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:09.521371+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:09.521636+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:09.521666+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:09.522258+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:09.975163+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:10.490480+00:00", "trade", 10.8501, 14.0]
["2026-09-09T15:12:11.225900+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.226040+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.226065+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.226381+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.246750+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:12:11.247312+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:11.247370+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.247706+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.248037+00:00", "trade", 10.8548, 147.0]
["2026-09-09T15:12:11.248268+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.399272+00:00", "trade", 10.8527, 40.0]
["2026-09-09T15:12:11.409516+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.456697+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:12:11.456721+00:00", "trade", 10.855, 5248.0]
["2026-09-09T15:12:11.457375+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.457395+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.457971+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.458002+00:00", "trade", 10.8549, 80.0]
["2026-09-09T15:12:11.458136+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.458793+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.458818+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.462341+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.462973+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.468169+00:00", "trade", 10.8505, 100.0]
["2026-09-09T15:12:11.637688+00:00", "trade", 10.855, 10.0]
["2026-09-09T15:12:11.781174+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.784181+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.784707+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:12:11.784707+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:12:11.784713+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:12:11.784713+00:00", "trade", 10.86, 50.0]
["2026-09-09T15:12:11.784716+00:00", "trade", 10.855, 248.0]
["2026-09-09T15:12:11.784719+00:00", "trade", 10.855, 1100.0]
["2026-09-09T15:12:11.784725+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:11.784725+00:00", "trade", 10.855, 1000.0]
["2026-09-09T15:12:11.784729+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:11.784843+00:00", "trade", 10.855, 500.0]
["2026-09-09T15:12:11.784843+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:11.785108+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.785153+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.785206+00:00", "trade", 10.855, 1100.0]
["2026-09-09T15:12:11.785278+00:00", "trade", 10.86, 336.0]
["2026-09-09T15:12:11.785305+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:12:11.785684+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.785720+00:00", "trade", 10.86, 64.0]
["2026-09-09T15:12:11.786311+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.786490+00:00", "trade", 10.855, 62.0]
["2026-09-09T15:12:11.790592+00:00", "trade", 10.855, 3234.0]
["2026-09-09T15:12:11.791022+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.791867+00:00", "trade", 10.8555, 55.0]
["2026-09-09T15:12:11.797316+00:00", "trade", 10.855, 6500.0]
["2026-09-09T15:12:11.797316+00:00", "trade", 10.855, 6500.0]
["2026-09-09T15:12:11.797391+00:00", "trade", 10.855, 6500.0]
["2026-09-09T15:12:11.797400+00:00", "trade", 10.855, 6500.0]
["2026-09-09T15:12:11.797454+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:11.797704+00:00", "trade", 10.855, 6500.0]
["2026-09-09T15:12:11.798600+00:00", "trade", 10.855, 91.0]
["2026-09-09T15:12:11.798660+00:00", "trade", 10.8549, 53.0]
["2026-09-09T15:12:11.798732+00:00", "trade", 10.8549, 53.0]
["2026-09-09T15:12:11.798783+00:00", "trade", 10.855, 91.0]
["2026-09-09T15:12:11.798843+00:00", "trade", 10.855, 91.0]
["2026-09-09T15:12:11.798907+00:00", "trade", 10.855, 91.0]
["2026-09-09T15:12:11.798979+00:00", "trade", 10.855, 92.0]
["2026-09-09T15:12:11.820056+00:00", "trade", 10.855, 2100.0]
["2026-09-09T15:12:11.821389+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.826491+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.875152+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.875613+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.881297+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.881748+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:11.942036+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:12.014317+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:12.014663+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:12.038560+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:12.124344+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:12.349223+00:00", "trade", 10.855, 22.0]
["2026-09-09T15:12:12.420239+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:12:12.465503+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:12.653985+00:00", "trade", 10.855, 500.0]
["2026-09-09T15:12:12.951624+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:13.333079+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:12:13.355097+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:12:13.600814+00:00", "trade", 10.8595, 30.0]
["2026-09-09T15:12:13.827318+00:00", "trade", 10.8539, 1.0]
["2026-09-09T15:12:14.573315+00:00", "trade", 10.8529, 1758.0]
["2026-09-09T15:12:14.574596+00:00", "trade", 10.85, 600.0]
["2026-09-09T15:12:14.574605+00:00", "trade", 10.8542, 66.0]
["2026-09-09T15:12:14.575676+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:12:14.576863+00:00", "trade", 10.85, 30.0]
["2026-09-09T15:12:14.578683+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:12:14.597538+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:14.644398+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:12:15.827450+00:00", "trade", 10.855, 52.0]
["2026-09-09T15:12:15.830111+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:12:15.831621+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:12:15.862238+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:15.969352+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:15.969488+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:15.969495+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:12:15.969688+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:12:15.970084+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:15.970084+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:15.970119+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:15.970119+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:15.970119+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:15.970211+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:12:15.970385+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:15.970555+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:15.973422+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:15.987275+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:16.032727+00:00", "trade", 10.855, 223.0]
["2026-09-09T15:12:16.051648+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:16.074703+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:12:16.075755+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:16.125839+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:16.126716+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:16.128225+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:16.128310+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:16.129889+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:16.146949+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:16.407879+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:17.132752+00:00", "trade", 10.9085, 100.0]
["2026-09-09T15:12:17.452065+00:00", "trade", 10.855, 23.0]
["2026-09-09T15:12:17.749245+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:17.777051+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.035189+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.035230+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.389707+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.389732+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.390348+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.393270+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.393295+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.421327+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.496716+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.496731+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.496741+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.514633+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.515385+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.515410+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.518097+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.568812+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.568837+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.574115+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.693212+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.867496+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:18.869561+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:19.136375+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:19.391510+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:19.392870+00:00", "trade", 10.853, 50.0]
["2026-09-09T15:12:19.914630+00:00", "trade", 10.8536, 29.0]
["2026-09-09T15:12:20.227635+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:20.500022+00:00", "trade", 10.8806, 400.0]
["2026-09-09T15:12:20.698490+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:12:20.698559+00:00", "trade", 10.8508, 999.0]
["2026-09-09T15:12:20.698606+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:20.698631+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:20.698651+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:21.005124+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:21.078181+00:00", "trade", 10.8501, 3.0]
["2026-09-09T15:12:21.302382+00:00", "trade", 10.8536, 70.0]
["2026-09-09T15:12:21.338458+00:00", "trade", 10.855, 13.0]
["2026-09-09T15:12:21.361923+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:12:21.628647+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:12:21.767029+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:22.142150+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:22.174282+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:22.174312+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:22.174938+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:22.193312+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:22.344255+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:22.347744+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:22.347749+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:22.358960+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:22.375865+00:00", "trade", 10.86, 46.0]
["2026-09-09T15:12:22.378542+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:12:22.380632+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:22.482118+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:22.511262+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:22.587979+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:23.079471+00:00", "trade", 10.85, 6400.0]
["2026-09-09T15:12:23.079474+00:00", "trade", 10.85, 1900.0]
["2026-09-09T15:12:23.079477+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:12:23.079483+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:12:23.079486+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:12:23.079489+00:00", "trade", 10.85, 3900.0]
["2026-09-09T15:12:23.079492+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:12:23.079498+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.079501+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:12:23.079504+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:12:23.079510+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:12:23.079525+00:00", "trade", 10.85, 75.0]
["2026-09-09T15:12:23.079528+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.079531+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.079540+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:23.079544+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:12:23.079549+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.079549+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:12:23.079549+00:00", "trade", 10.85, 75.0]
["2026-09-09T15:12:23.079549+00:00", "trade", 10.85, 1100.0]
["2026-09-09T15:12:23.079552+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.079552+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:23.079555+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.079555+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:12:23.079558+00:00", "trade", 10.85, 2300.0]
["2026-09-09T15:12:23.079562+00:00", "trade", 10.855, 1100.0]
["2026-09-09T15:12:23.079562+00:00", "trade", 10.855, 5617.0]
["2026-09-09T15:12:23.079568+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:12:23.079568+00:00", "trade", 10.85, 700.0]
["2026-09-09T15:12:23.079568+00:00", "trade", 10.85, 10400.0]
["2026-09-09T15:12:23.079574+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:12:23.079574+00:00", "trade", 10.85, 2100.0]
["2026-09-09T15:12:23.079574+00:00", "trade", 10.85, 2500.0]
["2026-09-09T15:12:23.079578+00:00", "trade", 10.85, 1900.0]
["2026-09-09T15:12:23.079578+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:12:23.079582+00:00", "trade", 10.85, 2500.0]
["2026-09-09T15:12:23.079582+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:12:23.079582+00:00", "trade", 10.85, 2500.0]
["2026-09-09T15:12:23.079582+00:00", "trade", 10.85, 2500.0]
["2026-09-09T15:12:23.079585+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.079585+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.079588+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:12:23.079588+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:12:23.079588+00:00", "trade", 10.85, 700.0]
["2026-09-09T15:12:23.079591+00:00", "trade", 10.85, 630.0]
["2026-09-09T15:12:23.079591+00:00", "trade", 10.85, 986.0]
["2026-09-09T15:12:23.079594+00:00", "trade", 10.85, 1324.0]
["2026-09-09T15:12:23.079594+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:12:23.079594+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.079597+00:00", "trade", 10.85, 1100.0]
["2026-09-09T15:12:23.079597+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:12:23.079601+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.079601+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:12:23.079603+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:12:23.079603+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:23.079606+00:00", "trade", 10.855, 1100.0]
["2026-09-09T15:12:23.079606+00:00", "trade", 10.855, 5617.0]
["2026-09-09T15:12:23.079606+00:00", "trade", 10.85, 700.0]
["2026-09-09T15:12:23.079609+00:00", "trade", 10.85, 2013.0]
["2026-09-09T15:12:23.079609+00:00", "trade", 10.85, 1500.0]
["2026-09-09T15:12:23.079612+00:00", "trade", 10.85, 2000.0]
["2026-09-09T15:12:23.079616+00:00", "trade", 10.85, 8400.0]
["2026-09-09T15:12:23.079616+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.079618+00:00", "trade", 10.85, 1500.0]
["2026-09-09T15:12:23.079622+00:00", "trade", 10.85, 800.0]
["2026-09-09T15:12:23.079622+00:00", "trade", 10.85, 800.0]
["2026-09-09T15:12:23.079628+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:12:23.079628+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.079631+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.079631+00:00", "trade", 10.85, 15.0]
["2026-09-09T15:12:23.079635+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:12:23.079635+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:12:23.079639+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:12:23.079639+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:12:23.079639+00:00", "trade", 10.85, 239.0]
["2026-09-09T15:12:23.079642+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.079642+00:00", "trade", 10.85, 700.0]
["2026-09-09T15:12:23.079645+00:00", "trade", 10.85, 120.0]
["2026-09-09T15:12:23.079645+00:00", "trade", 10.85, 600.0]
["2026-09-09T15:12:23.079648+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:12:23.079661+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:12:23.079661+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.079667+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:23.079667+00:00", "trade", 10.855, 1100.0]
["2026-09-09T15:12:23.079673+00:00", "trade", 10.85, 1174.0]
["2026-09-09T15:12:23.079673+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:12:23.079673+00:00", "trade", 10.85, 50.0]
["2026-09-09T15:12:23.079673+00:00", "trade", 10.85, 22.0]
["2026-09-09T15:12:23.079679+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:12:23.079679+00:00", "trade", 10.85, 20.0]
["2026-09-09T15:12:23.079679+00:00", "trade", 10.85, 3300.0]
["2026-09-09T15:12:23.079682+00:00", "trade", 10.85, 3700.0]
["2026-09-09T15:12:23.079686+00:00", "trade", 10.85, 3700.0]
["2026-09-09T15:12:23.079686+00:00", "trade", 10.85, 3700.0]
["2026-09-09T15:12:23.079692+00:00", "trade", 10.85, 3700.0]
["2026-09-09T15:12:23.079692+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:12:23.079700+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.079700+00:00", "trade", 10.85, 800.0]
["2026-09-09T15:12:23.079704+00:00", "trade", 10.85, 800.0]
["2026-09-09T15:12:23.079704+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.079708+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.079708+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:12:23.079712+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:12:23.079712+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.079713+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:23.079717+00:00", "trade", 10.85, 3300.0]
["2026-09-09T15:12:23.079717+00:00", "trade", 10.85, 1400.0]
["2026-09-09T15:12:23.079717+00:00", "trade", 10.85, 600.0]
["2026-09-09T15:12:23.079717+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:12:23.079718+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:23.079718+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:23.079718+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:23.079721+00:00", "trade", 10.85, 109.0]
["2026-09-09T15:12:23.079721+00:00", "trade", 10.85, 991.0]
["2026-09-09T15:12:23.079722+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:23.079722+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:23.079729+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:23.079729+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:23.079733+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:23.079758+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:23.079763+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:23.079768+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:23.079772+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:12:23.079788+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:23.079823+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:23.079828+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:23.079828+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:23.079853+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:12:23.079858+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:12:23.079953+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.079953+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.079955+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:12:23.079967+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:23.080027+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:12:23.080088+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080093+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080114+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080149+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080154+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080156+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:12:23.080163+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:12:23.080223+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.080249+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080259+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080259+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080259+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080264+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080299+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080329+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080334+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080334+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080339+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080339+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080340+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.080344+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080354+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080397+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:12:23.080442+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:12:23.080451+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:12:23.080490+00:00", "trade", 10.85, 20.0]
["2026-09-09T15:12:23.080494+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080509+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:12:23.080565+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.080575+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080655+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080660+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080715+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080735+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080752+00:00", "trade", 10.8505, 113.0]
["2026-09-09T15:12:23.080812+00:00", "trade", 10.85, 94.0]
["2026-09-09T15:12:23.080815+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080815+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080863+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:12:23.080905+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080925+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.080950+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.081019+00:00", "trade", 10.851, 54.0]
["2026-09-09T15:12:23.081083+00:00", "trade", 10.8529, 50.0]
["2026-09-09T15:12:23.081143+00:00", "trade", 10.8529, 50.0]
["2026-09-09T15:12:23.081206+00:00", "trade", 10.8532, 92.0]
["2026-09-09T15:12:23.081256+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.081263+00:00", "trade", 10.8547, 6.0]
["2026-09-09T15:12:23.081427+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.081462+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.081467+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.081512+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.081532+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.081777+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.081787+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.081908+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.082143+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.082143+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.082153+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.082234+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.082238+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.082433+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:12:23.082614+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.082694+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:12:23.082730+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.082767+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:12:23.083276+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.083792+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.084053+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.084338+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.084554+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.084579+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.084810+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.084820+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.085125+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.085782+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.085782+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.087285+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.090853+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:12:23.091731+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.091876+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.091916+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.093911+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.095330+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.095380+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.095931+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.099900+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.099946+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.107368+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.110631+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:12:23.115893+00:00", "trade", 10.845, 310.0]
["2026-09-09T15:12:23.126379+00:00", "trade", 10.845, 10.0]
["2026-09-09T15:12:23.135277+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:12:23.135308+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:12:23.135313+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:12:23.135956+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.135971+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.141815+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.147233+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.163076+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.184526+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.185323+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.187917+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:12:23.187945+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:12:23.188152+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:12:23.191859+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.225233+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.275287+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.292698+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.292777+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:12:23.293049+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.293059+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.293079+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.293345+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.293380+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.293425+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.305298+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:12:23.305850+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.317336+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:12:23.394991+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:23.702843+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:12:23.703964+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:12:23.799753+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:24.102215+00:00", "trade", 10.8499, 200.0]
["2026-09-09T15:12:24.240395+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:25.247331+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:25.431986+00:00", "trade", 10.8824, 100.0]
["2026-09-09T15:12:25.463044+00:00", "trade", 10.845, 2.0]
["2026-09-09T15:12:25.463056+00:00", "trade", 10.84, 2.0]
["2026-09-09T15:12:25.494547+00:00", "trade", 10.8437, 200.0]
["2026-09-09T15:12:25.510866+00:00", "trade", 10.8906, 47.0]
["2026-09-09T15:12:25.657726+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:25.659576+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:25.769472+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:25.769537+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:25.771271+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:25.921438+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:25.922280+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:26.146552+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:26.240506+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:26.419285+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:27.190600+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:12:27.331956+00:00", "trade", 10.906, 100.0]
["2026-09-09T15:12:27.414785+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:27.486701+00:00", "trade", 10.8906, 300.0]
["2026-09-09T15:12:27.500779+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:27.547591+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:27.547636+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:27.556056+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:27.671721+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:27.929888+00:00", "trade", 10.845, 20.0]
["2026-09-09T15:12:28.543661+00:00", "trade", 10.8482, 200.0]
["2026-09-09T15:12:28.567027+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.638834+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:12:28.704529+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.704588+00:00", "trade", 10.845, 500.0]
["2026-09-09T15:12:28.704591+00:00", "trade", 10.84, 800.0]
["2026-09-09T15:12:28.704594+00:00", "trade", 10.84, 813.0]
["2026-09-09T15:12:28.704598+00:00", "trade", 10.84, 47.0]
["2026-09-09T15:12:28.704600+00:00", "trade", 10.84, 562.0]
["2026-09-09T15:12:28.704600+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.704606+00:00", "trade", 10.84, 10400.0]
["2026-09-09T15:12:28.704606+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:12:28.704609+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:12:28.704613+00:00", "trade", 10.84, 10000.0]
["2026-09-09T15:12:28.704613+00:00", "trade", 10.84, 2000.0]
["2026-09-09T15:12:28.704618+00:00", "trade", 10.84, 700.0]
["2026-09-09T15:12:28.704618+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.704618+00:00", "trade", 10.845, 600.0]
["2026-09-09T15:12:28.704619+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.704622+00:00", "trade", 10.84, 700.0]
["2026-09-09T15:12:28.704622+00:00", "trade", 10.845, 500.0]
["2026-09-09T15:12:28.704624+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.704624+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.704625+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:12:28.704625+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:12:28.704629+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.704629+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.704631+00:00", "trade", 10.84, 660.0]
["2026-09-09T15:12:28.704631+00:00", "trade", 10.845, 2936.0]
["2026-09-09T15:12:28.704631+00:00", "trade", 10.845, 800.0]
["2026-09-09T15:12:28.704633+00:00", "trade", 10.845, 2500.0]
["2026-09-09T15:12:28.704638+00:00", "trade", 10.84, 15.0]
["2026-09-09T15:12:28.704638+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:12:28.704638+00:00", "trade", 10.84, 7.0]
["2026-09-09T15:12:28.704643+00:00", "trade", 10.84, 1048.0]
["2026-09-09T15:12:28.704643+00:00", "trade", 10.84, 2.0]
["2026-09-09T15:12:28.704645+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.704649+00:00", "trade", 10.84, 198.0]
["2026-09-09T15:12:28.704649+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:12:28.704649+00:00", "trade", 10.84, 17800.0]
["2026-09-09T15:12:28.704655+00:00", "trade", 10.84, 1200.0]
["2026-09-09T15:12:28.704655+00:00", "trade", 10.84, 900.0]
["2026-09-09T15:12:28.704655+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:12:28.704655+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.704659+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.704660+00:00", "trade", 10.84, 600.0]
["2026-09-09T15:12:28.704660+00:00", "trade", 10.84, 800.0]
["2026-09-09T15:12:28.704660+00:00", "trade", 10.84, 800.0]
["2026-09-09T15:12:28.704660+00:00", "trade", 10.84, 800.0]
["2026-09-09T15:12:28.704663+00:00", "trade", 10.84, 11100.0]
["2026-09-09T15:12:28.704667+00:00", "trade", 10.84, 2500.0]
["2026-09-09T15:12:28.704667+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.704669+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:12:28.704669+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.704673+00:00", "trade", 10.84, 3700.0]
["2026-09-09T15:12:28.704673+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:12:28.704673+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.704673+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:12:28.704674+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.704674+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.704675+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:12:28.704678+00:00", "trade", 10.84, 700.0]
["2026-09-09T15:12:28.704678+00:00", "trade", 10.84, 2193.0]
["2026-09-09T15:12:28.704679+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.704683+00:00", "trade", 10.845, 500.0]
["2026-09-09T15:12:28.704683+00:00", "trade", 10.845, 2349.0]
["2026-09-09T15:12:28.704740+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.704779+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.704885+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.704895+00:00", "trade", 10.84, 700.0]
["2026-09-09T15:12:28.704895+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.704901+00:00", "trade", 10.84, 10.0]
["2026-09-09T15:12:28.704901+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:12:28.704904+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:12:28.704907+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:12:28.704907+00:00", "trade", 10.84, 1500.0]
["2026-09-09T15:12:28.704910+00:00", "trade", 10.84, 90.0]
["2026-09-09T15:12:28.704910+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:12:28.704925+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.704925+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705025+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705025+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705027+00:00", "trade", 10.84, 81.0]
["2026-09-09T15:12:28.705030+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.705030+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:12:28.705039+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.705043+00:00", "trade", 10.84, 10.0]
["2026-09-09T15:12:28.705043+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.705049+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.705049+00:00", "trade", 10.84, 90.0]
["2026-09-09T15:12:28.705196+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705210+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705241+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705251+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705289+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.705291+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705311+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705321+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705331+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705331+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705356+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705361+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705365+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.705366+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705370+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.705370+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:12:28.705371+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705371+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705381+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705386+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705426+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705476+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705486+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705496+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705571+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705651+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705665+00:00", "trade", 10.84, 3900.0]
["2026-09-09T15:12:28.705668+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:12:28.705668+00:00", "trade", 10.84, 2500.0]
["2026-09-09T15:12:28.705674+00:00", "trade", 10.84, 1900.0]
["2026-09-09T15:12:28.705674+00:00", "trade", 10.84, 5.0]
["2026-09-09T15:12:28.705683+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:12:28.705695+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:12:28.705698+00:00", "trade", 10.84, 10.0]
["2026-09-09T15:12:28.705713+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:12:28.705713+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:12:28.705713+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.705728+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.705728+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.705746+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.705746+00:00", "trade", 10.84, 405.0]
["2026-09-09T15:12:28.705749+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:12:28.705749+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.705809+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.705809+00:00", "trade", 10.84, 1133.0]
["2026-09-09T15:12:28.705812+00:00", "trade", 10.84, 5000.0]
["2026-09-09T15:12:28.705824+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.705827+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.705839+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.705842+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.705848+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:12:28.705875+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.705893+00:00", "trade", 10.8402, 185.0]
["2026-09-09T15:12:28.705942+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.705971+00:00", "trade", 10.84, 146.0]
["2026-09-09T15:12:28.706022+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706025+00:00", "trade", 10.8407, 57.0]
["2026-09-09T15:12:28.706032+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706083+00:00", "trade", 10.844, 61.0]
["2026-09-09T15:12:28.706083+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706083+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706128+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706134+00:00", "trade", 10.8442, 55.0]
["2026-09-09T15:12:28.706158+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706158+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706163+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706209+00:00", "trade", 10.8411, 59.0]
["2026-09-09T15:12:28.706273+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706284+00:00", "trade", 10.84, 43.0]
["2026-09-09T15:12:28.706298+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706423+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706429+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:12:28.706433+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706479+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706489+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706492+00:00", "trade", 10.84, 800.0]
["2026-09-09T15:12:28.706492+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.706495+00:00", "trade", 10.84, 600.0]
["2026-09-09T15:12:28.706498+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.706501+00:00", "trade", 10.84, 800.0]
["2026-09-09T15:12:28.706501+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.706504+00:00", "trade", 10.84, 900.0]
["2026-09-09T15:12:28.706524+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706524+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706524+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706529+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706529+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706529+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706534+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706554+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706554+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706829+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706844+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706846+00:00", "trade", 10.84, 1900.0]
["2026-09-09T15:12:28.706853+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:12:28.706853+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:12:28.706855+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:12:28.706858+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:12:28.706864+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.706868+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:12:28.706870+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:12:28.706870+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.706870+00:00", "quote", 10.83, 10.85]
["2026-09-09T15:12:28.706885+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.706965+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.706975+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.706995+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.706995+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707000+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707000+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707030+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707040+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707042+00:00", "trade", 10.84, 2200.0]
["2026-09-09T15:12:28.707065+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707090+00:00", "trade", 10.8403, 53.0]
["2026-09-09T15:12:28.707095+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707105+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707105+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707110+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707110+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707112+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:12:28.707115+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707120+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707130+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707130+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707160+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707426+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707456+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707610+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:12:28.707621+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707621+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:12:28.707658+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.707706+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.707737+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.707737+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.707741+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.707741+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.707747+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.707747+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.707747+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.707747+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.707752+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.707752+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.707752+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.707757+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.707762+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.707772+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.707982+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.708248+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.708253+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.708303+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.708318+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.708343+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.708443+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.708458+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.709425+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.709451+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.709736+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.710623+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.711821+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.711861+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.712062+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.715465+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.715906+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.722168+00:00", "trade", 10.83, 27.0]
["2026-09-09T15:12:28.731746+00:00", "trade", 10.832, 150.0]
["2026-09-09T15:12:28.739173+00:00", "trade", 10.835, 123.0]
["2026-09-09T15:12:28.757586+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:28.757586+00:00", "trade", 10.84, 75.0]
["2026-09-09T15:12:28.757586+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:12:28.757589+00:00", "trade", 10.835, 76.0]
["2026-09-09T15:12:28.757595+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:28.757598+00:00", "trade", 10.835, 158.0]
["2026-09-09T15:12:28.757625+00:00", "trade", 10.835, 65.0]
["2026-09-09T15:12:28.757631+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:12:28.757658+00:00", "trade", 10.84, 345.0]
["2026-09-09T15:12:28.757665+00:00", "trade", 10.84, 155.0]
["2026-09-09T15:12:28.757673+00:00", "trade", 10.835, 2435.0]
["2026-09-09T15:12:28.757675+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.757712+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.757712+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:12:28.757715+00:00", "trade", 10.84, 25.0]
["2026-09-09T15:12:28.757741+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.758284+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:12:28.758302+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.758477+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.758512+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.758552+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.758562+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.758572+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.758637+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.758723+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.758763+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.758788+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.758813+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.758893+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.759229+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.759359+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.761048+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.761123+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.761569+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.766240+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.766902+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.770245+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.770325+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.770932+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.771663+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.776314+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.785700+00:00", "trade", 10.84, 83.0]
["2026-09-09T15:12:28.786930+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.791315+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.794658+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.795094+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:12:28.796393+00:00", "trade", 10.84, 600.0]
["2026-09-09T15:12:28.797089+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.808230+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.812606+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.812661+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.814711+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.832488+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.839903+00:00", "trade", 10.8313, 4155.0]
["2026-09-09T15:12:28.849839+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.860399+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.876477+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.877375+00:00", "trade", 10.835, 20.0]
["2026-09-09T15:12:28.882286+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.959329+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.959354+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.960342+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.968790+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:12:28.978354+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.978374+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.986880+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.987401+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.989100+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.989105+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.989200+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:28.995335+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.382930+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.409012+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.445078+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.517405+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.536921+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.536946+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.537934+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.554252+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.554322+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.706318+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.706890+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.716753+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.717305+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.754054+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:12:29.776751+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.777372+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.802557+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.803540+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.841725+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.842723+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.857533+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.858525+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.912804+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.913350+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.927018+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.928015+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.981161+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.982159+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.988123+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.988163+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.988163+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.989075+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.989632+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:29.997651+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.005073+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.005640+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.006416+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.006958+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.031882+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.032864+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.081926+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.082923+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.100561+00:00", "trade", 10.8339, 50.0]
["2026-09-09T15:12:30.110418+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.111421+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.119190+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.119731+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.174717+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:30.176239+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:12:30.177935+00:00", "trade", 10.835, 33.0]
["2026-09-09T15:12:30.178010+00:00", "trade", 10.835, 59.0]
["2026-09-09T15:12:30.227106+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.522427+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.536917+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.710172+00:00", "trade", 10.835, 128.0]
["2026-09-09T15:12:30.773579+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.804121+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:12:30.831998+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.832038+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.832038+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.832544+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.832599+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.832639+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:30.840709+00:00", "trade", 10.8837, 14.0]
["2026-09-09T15:12:31.242092+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:31.314303+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:31.530749+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:12:31.532000+00:00", "trade", 10.8345, 51.0]
["2026-09-09T15:12:32.064734+00:00", "trade", 10.8314, 1.0]
["2026-09-09T15:12:32.117236+00:00", "trade", 10.835, 800.0]
["2026-09-09T15:12:32.220065+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:32.285590+00:00", "trade", 10.838, 4.0]
["2026-09-09T15:12:32.285969+00:00", "trade", 10.838, 1.0]
["2026-09-09T15:12:32.327545+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:32.429567+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:32.429623+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:32.429628+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:32.430039+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:32.430645+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:32.622521+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:32.622581+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:32.623443+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:32.626396+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:32.626474+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:32.626649+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:32.626661+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:32.626711+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:32.690021+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:32.690121+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:32.690162+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:32.700477+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:33.009480+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:33.328448+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:33.699279+00:00", "trade", 10.835, 900.0]
["2026-09-09T15:12:33.740010+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:33.767030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:33.804288+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:33.804313+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:33.804323+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:33.824009+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:33.905679+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:34.030136+00:00", "trade", 10.835, 4000.0]
["2026-09-09T15:12:34.038923+00:00", "trade", 10.84, 6500.0]
["2026-09-09T15:12:34.039504+00:00", "trade", 10.84, 6500.0]
["2026-09-09T15:12:34.040078+00:00", "trade", 10.84, 6500.0]
["2026-09-09T15:12:34.040174+00:00", "trade", 10.8375, 51.0]
["2026-09-09T15:12:34.040183+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:34.040235+00:00", "trade", 10.8381, 106.0]
["2026-09-09T15:12:34.040256+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:12:34.040313+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:12:34.040343+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:12:34.040364+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:12:34.040439+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:34.040514+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:34.040532+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:12:34.040749+00:00", "trade", 10.84, 65.0]
["2026-09-09T15:12:34.040905+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:34.041007+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:12:34.041143+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:12:34.041323+00:00", "trade", 10.84, 52.0]
["2026-09-09T15:12:34.041377+00:00", "trade", 10.84, 65.0]
["2026-09-09T15:12:34.041612+00:00", "trade", 10.8379, 50.0]
["2026-09-09T15:12:34.041726+00:00", "trade", 10.835, 5.0]
["2026-09-09T15:12:34.043473+00:00", "trade", 10.835, 195.0]
["2026-09-09T15:12:34.048363+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:12:34.051980+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:12:34.054621+00:00", "trade", 10.835, 10.0]
["2026-09-09T15:12:34.085384+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:34.085444+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:12:34.096047+00:00", "trade", 10.835, 196.0]
["2026-09-09T15:12:34.096053+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:34.096062+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:34.096221+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:12:34.099028+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:34.165434+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:34.165461+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:34.165590+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:34.204713+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:34.204788+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:34.246093+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:34.964438+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:34.964874+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:34.965965+00:00", "trade", 10.835, 1700.0]
["2026-09-09T15:12:34.995090+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:12:35.009136+00:00", "trade", 10.835, 10.0]
["2026-09-09T15:12:35.026045+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:35.027359+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:35.027799+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:35.027859+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:35.028277+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:35.028523+00:00", "trade", 10.835, 80.0]
["2026-09-09T15:12:35.028634+00:00", "trade", 10.835, 80.0]
["2026-09-09T15:12:35.052725+00:00", "trade", 10.835, 2500.0]
["2026-09-09T15:12:35.053389+00:00", "trade", 10.835, 80.0]
["2026-09-09T15:12:35.090103+00:00", "trade", 10.835, 80.0]
["2026-09-09T15:12:35.148661+00:00", "trade", 10.835, 2200.0]
["2026-09-09T15:12:35.148692+00:00", "trade", 10.835, 2200.0]
["2026-09-09T15:12:35.149043+00:00", "trade", 10.835, 2100.0]
["2026-09-09T15:12:35.149332+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:35.149398+00:00", "trade", 10.835, 2100.0]
["2026-09-09T15:12:35.149939+00:00", "trade", 10.835, 52.0]
["2026-09-09T15:12:35.150003+00:00", "trade", 10.835, 71.0]
["2026-09-09T15:12:35.150583+00:00", "trade", 10.835, 2000.0]
["2026-09-09T15:12:35.150715+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:35.151825+00:00", "trade", 10.835, 63.0]
["2026-09-09T15:12:35.174974+00:00", "trade", 10.8384, 300.0]
["2026-09-09T15:12:35.186016+00:00", "trade", 10.835, 20.0]
["2026-09-09T15:12:35.186073+00:00", "trade", 10.835, 80.0]
["2026-09-09T15:12:35.193296+00:00", "trade", 10.835, 2100.0]
["2026-09-09T15:12:35.209331+00:00", "trade", 10.835, 80.0]
["2026-09-09T15:12:35.247311+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:35.264958+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:35.265434+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:35.270130+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:35.287942+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:35.303304+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:35.308040+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:35.343290+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:35.343473+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:35.343482+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:35.406379+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:35.406394+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:35.406434+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:35.760305+00:00", "trade", 10.8314, 323.0]
["2026-09-09T15:12:35.772107+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:35.926336+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:12:35.928278+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:12:35.949935+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:35.952401+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:35.953744+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:35.957983+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:12:35.962476+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:12:36.280625+00:00", "trade", 10.8314, 1.0]
["2026-09-09T15:12:36.375375+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:36.375375+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:36.383219+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:36.383229+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:36.395734+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:36.397608+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:36.430547+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:36.748256+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:37.148337+00:00", "trade", 10.8365, 31.0]
["2026-09-09T15:12:37.150348+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:12:38.151923+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:38.166039+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:38.527227+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:38.527277+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:38.528771+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:38.546904+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:38.667984+00:00", "trade", 10.8365, 1.0]
["2026-09-09T15:12:38.682812+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:38.739030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:38.740233+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:38.740684+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:38.843744+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:38.916137+00:00", "trade", 10.8351, 300.0]
["2026-09-09T15:12:39.005684+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:39.151169+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:39.165939+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:39.166019+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:39.176053+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:39.176889+00:00", "trade", 10.83, 50.0]
["2026-09-09T15:12:39.184158+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:39.185666+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:39.186293+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:39.189615+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:39.190192+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:39.221200+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:39.567032+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:39.570681+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:39.581376+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:39.582018+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:39.589054+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:39.715926+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:39.970670+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:12:39.971921+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:12:40.016816+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:40.017181+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:40.047944+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:40.754419+00:00", "trade", 10.83, 1100.0]
["2026-09-09T15:12:40.754425+00:00", "trade", 10.83, 1100.0]
["2026-09-09T15:12:40.754431+00:00", "trade", 10.83, 1100.0]
["2026-09-09T15:12:40.834818+00:00", "trade", 10.835, 18.0]
["2026-09-09T15:12:41.207241+00:00", "trade", 10.8399, 40.0]
["2026-09-09T15:12:41.756206+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:12:41.756315+00:00", "trade", 10.83, 300.0]
["2026-09-09T15:12:41.756369+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:12:41.790900+00:00", "trade", 10.835, 391.0]
["2026-09-09T15:12:41.792151+00:00", "trade", 10.8312, 53.0]
["2026-09-09T15:12:41.828434+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:41.828509+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:41.828915+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:41.855543+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:41.870153+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:41.871891+00:00", "trade", 10.8399, 10.0]
["2026-09-09T15:12:41.886537+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:41.924627+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:41.929389+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:41.930231+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:41.931734+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:41.931754+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:41.947772+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:41.960708+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:41.960778+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:41.982425+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:42.055140+00:00", "trade", 10.8339, 100.0]
["2026-09-09T15:12:42.150203+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:42.150228+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:42.296360+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:42.296365+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:42.501789+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:42.588668+00:00", "trade", 10.8337, 400.0]
["2026-09-09T15:12:42.967199+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:43.072186+00:00", "trade", 10.9018, 1600.0]
["2026-09-09T15:12:43.074333+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:43.075834+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:12:43.940922+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:43.940977+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:44.499485+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:12:44.723636+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:44.723646+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:44.723726+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:44.790766+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:44.809139+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:44.810503+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:44.906715+00:00", "trade", 10.8301, 336.0]
["2026-09-09T15:12:44.967029+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.016389+00:00", "trade", 10.835, 126.0]
["2026-09-09T15:12:45.097229+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.127270+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.127811+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.166263+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.172237+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.172247+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.276591+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:12:45.386802+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.387969+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.396221+00:00", "trade", 10.835, 1300.0]
["2026-09-09T15:12:45.407506+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.407551+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.435091+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.435492+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.435517+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.461223+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.494248+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:45.494251+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:12:45.494548+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:12:45.494551+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:12:45.494723+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:12:45.495039+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.495079+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.495119+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.495134+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.495159+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.495179+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.495214+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.495274+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.495300+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:12:45.495304+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.495309+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.495720+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.496843+00:00", "trade", 10.835, 900.0]
["2026-09-09T15:12:45.503108+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.512310+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.512365+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.512656+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.512661+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.550846+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.550846+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.551583+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:45.667763+00:00", "trade", 10.835, 800.0]
["2026-09-09T15:12:45.759153+00:00", "trade", 10.83, 300.0]
["2026-09-09T15:12:45.759222+00:00", "trade", 10.83, 300.0]
["2026-09-09T15:12:45.759321+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:12:45.802875+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:46.338678+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:46.339189+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:46.495706+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:46.496127+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:46.497044+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:46.527657+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:46.601026+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:46.640129+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:46.641327+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:46.778096+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:46.844680+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:47.052706+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:12:47.052706+00:00", "trade", 10.83, 433.0]
["2026-09-09T15:12:47.052880+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:12:47.053521+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:47.053975+00:00", "trade", 10.8322, 50.0]
["2026-09-09T15:12:47.305690+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:47.370729+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:47.458189+00:00", "trade", 10.83, 2.0]
["2026-09-09T15:12:47.473924+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:47.541299+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:47.541946+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:47.640250+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:12:47.641578+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:47.656967+00:00", "trade", 10.83, 14.0]
["2026-09-09T15:12:47.657232+00:00", "trade", 10.8318, 500.0]
["2026-09-09T15:12:47.657901+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:47.657967+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:47.679815+00:00", "trade", 10.8324, 500.0]
["2026-09-09T15:12:47.681091+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:48.115617+00:00", "trade", 10.835, 719.0]
["2026-09-09T15:12:48.116651+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:48.117127+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:48.117373+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:48.130374+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:48.141057+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:12:48.141971+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:48.144007+00:00", "trade", 10.8318, 53.0]
["2026-09-09T15:12:48.144126+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:48.166299+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:48.278270+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:12:48.407812+00:00", "trade", 10.83, 90.0]
["2026-09-09T15:12:48.636006+00:00", "trade", 10.835, 20.0]
["2026-09-09T15:12:48.682149+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:48.682706+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:48.704202+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:49.152159+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:12:49.152792+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:49.201839+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:49.296363+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:49.624312+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:49.624363+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:49.626087+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:49.641468+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:49.642241+00:00", "trade", 10.83, 1300.0]
["2026-09-09T15:12:49.642298+00:00", "trade", 10.83, 11.0]
["2026-09-09T15:12:49.644420+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:49.647227+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:49.649683+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:49.649988+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:49.649988+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:49.683583+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:49.701411+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:49.743466+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:49.743466+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:49.808751+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:49.912136+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:49.931432+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:50.044549+00:00", "trade", 10.83, 313.0]
["2026-09-09T15:12:50.044558+00:00", "trade", 10.83, 300.0]
["2026-09-09T15:12:50.044562+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:12:50.044564+00:00", "trade", 10.83, 3700.0]
["2026-09-09T15:12:50.044570+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:12:50.044573+00:00", "trade", 10.83, 3.0]
["2026-09-09T15:12:50.044576+00:00", "trade", 10.83, 49.0]
["2026-09-09T15:12:50.044576+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:12:50.044576+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:50.044580+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:12:50.044580+00:00", "trade", 10.83, 2.0]
["2026-09-09T15:12:50.044582+00:00", "trade", 10.83, 153.0]
["2026-09-09T15:12:50.044582+00:00", "trade", 10.83, 7.0]
["2026-09-09T15:12:50.044585+00:00", "trade", 10.83, 1687.0]
["2026-09-09T15:12:50.044601+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:50.044631+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:50.044631+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:50.044641+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:50.044642+00:00", "trade", 10.83, 3261.0]
["2026-09-09T15:12:50.044645+00:00", "trade", 10.83, 720.0]
["2026-09-09T15:12:50.044651+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:50.044660+00:00", "trade", 10.83, 387.0]
["2026-09-09T15:12:50.044661+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:50.044664+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:12:50.044666+00:00", "trade", 10.83, 313.0]
["2026-09-09T15:12:50.044666+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:50.044666+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:50.044675+00:00", "trade", 10.83, 187.0]
["2026-09-09T15:12:50.044686+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:50.044701+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:50.044746+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:12:50.044761+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.044807+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:12:50.044810+00:00", "trade", 10.83, 10.0]
["2026-09-09T15:12:50.044816+00:00", "trade", 10.83, 800.0]
["2026-09-09T15:12:50.044816+00:00", "trade", 10.83, 600.0]
["2026-09-09T15:12:50.044816+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.044820+00:00", "trade", 10.83, 50.0]
["2026-09-09T15:12:50.044823+00:00", "trade", 10.83, 509.0]
["2026-09-09T15:12:50.044823+00:00", "trade", 10.83, 991.0]
["2026-09-09T15:12:50.044841+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.044846+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.044876+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.044907+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.044912+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.044932+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.044937+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.044937+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.044937+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.044942+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.044942+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.044952+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.044967+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.044972+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.044977+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.044982+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.044987+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.045097+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.045097+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.045107+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:12:50.045114+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:12:50.045120+00:00", "trade", 10.83, 72.0]
["2026-09-09T15:12:50.045126+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:12:50.045141+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:12:50.045152+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.045227+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.045242+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.045433+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.045483+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.045533+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.045533+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.045568+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.045718+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.045728+00:00", "trade", 10.83, 11.0]
["2026-09-09T15:12:50.045779+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.045821+00:00", "trade", 10.83, 63.0]
["2026-09-09T15:12:50.045944+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.045950+00:00", "trade", 10.833, 52.0]
["2026-09-09T15:12:50.045977+00:00", "trade", 10.8304, 58.0]
["2026-09-09T15:12:50.045994+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.046034+00:00", "trade", 10.83, 54.0]
["2026-09-09T15:12:50.046040+00:00", "trade", 10.825, 80.0]
["2026-09-09T15:12:50.046049+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.046104+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.046109+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.046235+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.046250+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.046280+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.046386+00:00", "trade", 10.8299, 50.0]
["2026-09-09T15:12:50.046545+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.046636+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.046825+00:00", "trade", 10.825, 600.0]
["2026-09-09T15:12:50.047678+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.048193+00:00", "trade", 10.825, 80.0]
["2026-09-09T15:12:50.048440+00:00", "trade", 10.835, 5.0]
["2026-09-09T15:12:50.049237+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.051985+00:00", "trade", 10.83, 1600.0]
["2026-09-09T15:12:50.058309+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:12:50.059711+00:00", "trade", 10.825, 80.0]
["2026-09-09T15:12:50.062916+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:12:50.064080+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:12:50.074712+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.075569+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.080491+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.080511+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.080800+00:00", "trade", 10.825, 680.0]
["2026-09-09T15:12:50.140814+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.140864+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.238864+00:00", "trade", 10.825, 3.0]
["2026-09-09T15:12:50.238873+00:00", "trade", 10.82, 3.0]
["2026-09-09T15:12:50.239009+00:00", "trade", 10.825, 7.0]
["2026-09-09T15:12:50.240571+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.240591+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.262799+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.276406+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.300168+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.335191+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.359624+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.362045+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.661105+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.661677+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.763100+00:00", "trade", 10.82, 1100.0]
["2026-09-09T15:12:50.763106+00:00", "trade", 10.82, 1000.0]
["2026-09-09T15:12:50.763548+00:00", "trade", 10.82, 1100.0]
["2026-09-09T15:12:50.764257+00:00", "trade", 10.8202, 35.0]
["2026-09-09T15:12:50.766410+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:12:50.766747+00:00", "trade", 10.82, 13.0]
["2026-09-09T15:12:50.767097+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.767147+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.767156+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:12:50.770590+00:00", "trade", 10.82, 1077.0]
["2026-09-09T15:12:50.771835+00:00", "trade", 10.8259, 53.0]
["2026-09-09T15:12:50.821817+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.829811+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.854860+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:50.884173+00:00", "trade", 10.8261, 27.0]
["2026-09-09T15:12:50.886278+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:12:50.886311+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:12:50.905425+00:00", "trade", 10.8261, 1.0]
["2026-09-09T15:12:50.974004+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:51.066789+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:51.093843+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:51.096874+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:12:51.096941+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:51.097897+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:51.098128+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:51.107962+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:51.133808+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:51.155114+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:51.164666+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:51.185526+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:51.336284+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:51.584429+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:51.662439+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:51.775415+00:00", "trade", 10.826, 3.0]
["2026-09-09T15:12:51.818360+00:00", "trade", 10.825, 1100.0]
["2026-09-09T15:12:51.818363+00:00", "trade", 10.825, 500.0]
["2026-09-09T15:12:51.819011+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:51.819011+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:51.819051+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:51.819497+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:51.819978+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:12:51.822033+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:51.830440+00:00", "trade", 10.825, 300.0]
["2026-09-09T15:12:51.845482+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:12:52.435736+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:52.436107+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:52.458776+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:52.599460+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:52.600387+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:52.619753+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:52.620219+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:52.620735+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:53.067181+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:53.899373+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:54.022019+00:00", "trade", 10.825, 6.0]
["2026-09-09T15:12:54.023913+00:00", "trade", 10.825, 1741.0]
["2026-09-09T15:12:54.116452+00:00", "trade", 10.8281, 500.0]
["2026-09-09T15:12:54.561630+00:00", "trade", 10.8234, 250.0]
["2026-09-09T15:12:54.766524+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:12:54.766543+00:00", "trade", 10.82, 600.0]
["2026-09-09T15:12:54.766588+00:00", "trade", 10.825, 400.0]
["2026-09-09T15:12:54.766654+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:12:54.767535+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:54.767772+00:00", "trade", 10.8247, 54.0]
["2026-09-09T15:12:55.288453+00:00", "trade", 10.8201, 100.0]
["2026-09-09T15:12:55.340907+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:55.450358+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:12:55.450361+00:00", "trade", 10.825, 50.0]
["2026-09-09T15:12:55.450427+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:12:55.450532+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:12:55.450542+00:00", "trade", 10.825, 1100.0]
["2026-09-09T15:12:55.451022+00:00", "trade", 10.825, 300.0]
["2026-09-09T15:12:55.451140+00:00", "trade", 10.825, 1100.0]
["2026-09-09T15:12:55.451264+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:55.459241+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:55.818814+00:00", "trade", 10.825, 60.0]
["2026-09-09T15:12:56.123957+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.127576+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.135735+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.714485+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.718599+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.719046+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.722955+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.900111+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.900161+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.900547+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.902075+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.902491+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.984326+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:57.056171+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:57.173304+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:12:57.175297+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:12:57.178377+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:58.283798+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:58.487483+00:00", "trade", 10.825, 10.0]
["2026-09-09T15:12:58.570750+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:58.720420+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:58.740050+00:00", "trade", 10.825, 500.0]
["2026-09-09T15:12:58.740362+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:12:58.741613+00:00", "trade", 10.8242, 51.0]
["2026-09-09T15:12:59.568439+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:59.997674+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:00.102324+00:00", "trade", 10.8201, 9174.0]
["2026-09-09T15:13:00.102679+00:00", "trade", 10.8201, 1.0]
["2026-09-09T15:13:00.103572+00:00", "trade", 10.8225, 80.0]
["2026-09-09T15:13:00.103633+00:00", "trade", 10.8201, 92.0]
["2026-09-09T15:13:00.270963+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:00.277202+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:13:00.277484+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:13:00.281127+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:00.380418+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:00.672362+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:00.672838+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:00.677093+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:00.778890+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:00.891459+00:00", "trade", 10.9003, 100.0]
["2026-09-09T15:13:00.947503+00:00", "trade", 10.825, 900.0]
["2026-09-09T15:13:00.948144+00:00", "trade", 10.825, 108.0]
["2026-09-09T15:13:00.948186+00:00", "trade", 10.825, 93.0]
["2026-09-09T15:13:00.948249+00:00", "trade", 10.825, 8.0]
["2026-09-09T15:13:00.961974+00:00", "trade", 10.825, 500.0]
["2026-09-09T15:13:00.963507+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:13:00.964346+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:13:01.112096+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:01.118326+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:01.473114+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:01.573788+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:02.119594+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:02.119935+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:02.568483+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:13:02.569586+00:00", "trade", 10.82, 4.0]
["2026-09-09T15:13:02.570825+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:13:02.572184+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:13:02.573595+00:00", "trade", 10.82, 94.0]
["2026-09-09T15:13:02.615334+00:00", "trade", 10.825, 590.0]
["2026-09-09T15:13:02.905581+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:03.155946+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:03.165250+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:13:03.165539+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:13:03.236953+00:00", "trade", 10.8201, 3000.0]
["2026-09-09T15:13:03.238204+00:00", "trade", 10.8225, 61.0]
["2026-09-09T15:13:03.513596+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:03.514057+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:03.566045+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:03.566055+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:03.566105+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:03.991250+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:04.463006+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:04.566346+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:04.596328+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:04.611551+00:00", "trade", 10.83, 60.0]
["2026-09-09T15:13:04.611624+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:04.611679+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:04.612611+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:04.612611+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:04.634528+00:00", "trade", 10.825, 2.0]
["2026-09-09T15:13:04.636736+00:00", "trade", 10.825, 467.0]
["2026-09-09T15:13:04.638212+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:13:04.639209+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:05.088682+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:05.088742+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:05.090120+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:05.090777+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:05.191051+00:00", "trade", 10.9001, 100.0]
["2026-09-09T15:13:05.268046+00:00", "trade", 10.8236, 6.0]
["2026-09-09T15:13:05.268091+00:00", "trade", 10.8236, 1.0]
["2026-09-09T15:13:05.293754+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:05.475481+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:05.591712+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:05.592168+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:05.685069+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:05.968238+00:00", "trade", 10.8227, 2000.0]
["2026-09-09T15:13:06.244638+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:06.245625+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:06.387407+00:00", "trade", 10.825, 70.0]
["2026-09-09T15:13:06.387473+00:00", "trade", 10.825, 70.0]
["2026-09-09T15:13:06.387518+00:00", "trade", 10.825, 70.0]
["2026-09-09T15:13:06.387549+00:00", "trade", 10.825, 70.0]
["2026-09-09T15:13:06.391166+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:06.391221+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:06.392594+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:06.392594+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:06.396459+00:00", "trade", 10.825, 70.0]
["2026-09-09T15:13:06.415519+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:06.443485+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:06.469808+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:06.745147+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:06.747245+00:00", "trade", 10.825, 70.0]
["2026-09-09T15:13:06.747275+00:00", "trade", 10.825, 70.0]
["2026-09-09T15:13:06.747368+00:00", "trade", 10.825, 70.0]
["2026-09-09T15:13:06.747398+00:00", "trade", 10.825, 70.0]
["2026-09-09T15:13:06.794043+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:06.794319+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:06.794379+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:06.794479+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:06.795522+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:06.796083+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:06.898396+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:06.966057+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:07.070334+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:07.146450+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:07.150665+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:07.508188+00:00", "trade", 10.825, 77.0]
["2026-09-09T15:13:08.475517+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:08.496993+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:08.534934+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:08.554285+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:08.587558+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:08.734417+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:08.741384+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:08.815981+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:08.880930+00:00", "trade", 10.825, 500.0]
["2026-09-09T15:13:09.136114+00:00", "trade", 10.825, 500.0]
["2026-09-09T15:13:09.166454+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.217465+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.224231+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.376318+00:00", "trade", 10.8201, 17990.0]
["2026-09-09T15:13:09.376924+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.377605+00:00", "trade", 10.8226, 62.0]
["2026-09-09T15:13:09.377635+00:00", "trade", 10.8212, 114.0]
["2026-09-09T15:13:09.377698+00:00", "trade", 10.8209, 224.0]
["2026-09-09T15:13:09.377948+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:13:09.381695+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.387321+00:00", "trade", 10.825, 50.0]
["2026-09-09T15:13:09.390253+00:00", "trade", 10.825, 50.0]
["2026-09-09T15:13:09.548988+00:00", "trade", 10.825, 15.0]
["2026-09-09T15:13:09.609316+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.642129+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.733801+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:13:09.779733+00:00", "trade", 10.83, 10.0]
["2026-09-09T15:13:09.779871+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.780843+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.795157+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:10.486655+00:00", "trade", 10.825, 50.0]
["2026-09-09T15:13:10.486679+00:00", "trade", 10.82, 50.0]
["2026-09-09T15:13:10.486820+00:00", "trade", 10.825, 2598.0]
["2026-09-09T15:13:11.302369+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:13:11.304186+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:13:11.304186+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:13:11.381575+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:13:11.381662+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:13:11.381695+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:13:11.381743+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:13:11.381749+00:00", "trade", 10.83, 300.0]
["2026-09-09T15:13:11.381785+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:13:11.381821+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:11.381830+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:11.382297+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.382297+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.382332+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.382813+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.382988+00:00", "trade", 10.8264, 50.0]
["2026-09-09T15:13:11.383615+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.386885+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:13:11.398490+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:13:11.398502+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:13:11.398505+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:13:11.398511+00:00", "trade", 10.83, 257.0]
["2026-09-09T15:13:11.398511+00:00", "trade", 10.825, 185.0]
["2026-09-09T15:13:11.398515+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:11.398515+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:11.398518+00:00", "trade", 10.83, 2677.0]
["2026-09-09T15:13:11.398518+00:00", "trade", 10.83, 2300.0]
["2026-09-09T15:13:11.398523+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:11.398523+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:13:11.398529+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:11.398529+00:00", "trade", 10.83, 6400.0]
["2026-09-09T15:13:11.398529+00:00", "trade", 10.83, 1000.0]
["2026-09-09T15:13:11.398532+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:11.398613+00:00", "trade", 10.83, 75.0]
["2026-09-09T15:13:11.398613+00:00", "trade", 10.83, 3369.0]
["2026-09-09T15:13:11.398613+00:00", "trade", 10.83, 809.0]
["2026-09-09T15:13:11.398613+00:00", "trade", 10.83, 2024.0]
["2026-09-09T15:13:11.398613+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:11.398616+00:00", "trade", 10.83, 2100.0]
["2026-09-09T15:13:11.398616+00:00", "trade", 10.83, 150.0]
["2026-09-09T15:13:11.398622+00:00", "trade", 10.83, 42.0]
["2026-09-09T15:13:11.398622+00:00", "trade", 10.83, 42.0]
["2026-09-09T15:13:11.398629+00:00", "trade", 10.83, 42.0]
["2026-09-09T15:13:11.398629+00:00", "trade", 10.83, 92.0]
["2026-09-09T15:13:11.398629+00:00", "trade", 10.83, 43.0]
["2026-09-09T15:13:11.398631+00:00", "trade", 10.83, 270.0]
["2026-09-09T15:13:11.398635+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:11.398635+00:00", "trade", 10.83, 1000.0]
["2026-09-09T15:13:11.398641+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.398661+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.398667+00:00", "trade", 10.83, 2500.0]
["2026-09-09T15:13:11.398667+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:11.398674+00:00", "trade", 10.83, 1000.0]
["2026-09-09T15:13:11.398674+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:13:11.398676+00:00", "trade", 10.83, 12.0]
["2026-09-09T15:13:11.398679+00:00", "trade", 10.83, 3100.0]
["2026-09-09T15:13:11.398732+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.398732+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.398732+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.398739+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:13:11.398741+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.398756+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.398778+00:00", "trade", 10.83, 1150.0]
["2026-09-09T15:13:11.398785+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:13:11.398785+00:00", "trade", 10.83, 1776.0]
["2026-09-09T15:13:11.398785+00:00", "trade", 10.83, 898.0]
["2026-09-09T15:13:11.398791+00:00", "trade", 10.83, 656.0]
["2026-09-09T15:13:11.398791+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:11.398794+00:00", "trade", 10.83, 800.0]
["2026-09-09T15:13:11.398794+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:13:11.398797+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:11.398811+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.398811+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.398817+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:13:11.398817+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.398852+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:13:11.398857+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:13:11.398881+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:13:11.398997+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:13:11.399049+00:00", "trade", 10.83, 1380.0]
["2026-09-09T15:13:11.399077+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:13:11.399087+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:13:11.399102+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:13:11.399107+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:13:11.399193+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:13:11.399228+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:13:11.399248+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:13:11.399248+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:13:11.399263+00:00", "trade", 10.83, 148.0]
["2026-09-09T15:13:11.399263+00:00", "trade", 10.83, 499.0]
["2026-09-09T15:13:11.399278+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399278+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399283+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399283+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399283+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399283+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399287+00:00", "trade", 10.83, 2780.0]
["2026-09-09T15:13:11.399287+00:00", "trade", 10.83, 2.0]
["2026-09-09T15:13:11.399418+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399418+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399418+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399418+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399423+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399423+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399423+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399423+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399428+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399428+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399440+00:00", "trade", 10.825, 1380.0]
["2026-09-09T15:13:11.399448+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399449+00:00", "trade", 10.83, 60.0]
["2026-09-09T15:13:11.399473+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399473+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399493+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399512+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:13:11.399548+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399581+00:00", "trade", 10.83, 6500.0]
["2026-09-09T15:13:11.399639+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399664+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399739+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399801+00:00", "trade", 10.8297, 57.0]
["2026-09-09T15:13:11.399839+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399854+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399864+00:00", "trade", 10.8284, 52.0]
["2026-09-09T15:13:11.399909+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.399924+00:00", "trade", 10.83, 93.0]
["2026-09-09T15:13:11.399985+00:00", "trade", 10.83, 54.0]
["2026-09-09T15:13:11.400047+00:00", "trade", 10.83, 58.0]
["2026-09-09T15:13:11.400111+00:00", "trade", 10.83, 50.0]
["2026-09-09T15:13:11.400160+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.400174+00:00", "trade", 10.83, 50.0]
["2026-09-09T15:13:11.400200+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.400237+00:00", "trade", 10.83, 50.0]
["2026-09-09T15:13:11.400294+00:00", "trade", 10.825, 9300.0]
["2026-09-09T15:13:11.400309+00:00", "trade", 10.83, 64.0]
["2026-09-09T15:13:11.400475+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.400571+00:00", "trade", 10.83, 50.0]
["2026-09-09T15:13:11.400652+00:00", "trade", 10.8296, 50.0]
["2026-09-09T15:13:11.400656+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.400721+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.400847+00:00", "trade", 10.8296, 72.0]
["2026-09-09T15:13:11.400895+00:00", "trade", 10.8294, 111.0]
["2026-09-09T15:13:11.400906+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.401307+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:11.401340+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:11.401428+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:13:11.401458+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:11.401508+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.401545+00:00", "trade", 10.825, 93.0]
["2026-09-09T15:13:11.401683+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.401834+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:11.402014+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.402480+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.402552+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:13:11.402594+00:00", "trade", 10.83, 91.0]
["2026-09-09T15:13:11.402661+00:00", "trade", 10.83, 92.0]
["2026-09-09T15:13:11.402718+00:00", "trade", 10.83, 17.0]
["2026-09-09T15:13:11.402751+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:13:11.403583+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.403838+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.404204+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.404580+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.405853+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.408179+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.412715+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.412730+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.412735+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.412912+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:13:11.413005+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.413258+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:11.413258+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:11.413266+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.413270+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:13:11.413301+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.413381+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.413421+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.413862+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.413902+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.413942+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.415236+00:00", "trade", 10.835, 210.0]
["2026-09-09T15:13:11.419310+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.419320+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.419330+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.419335+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.419335+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.426898+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:13:11.427677+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:13:11.428377+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.428402+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.430001+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.444700+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.444756+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.445352+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.457195+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.458959+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.460744+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.461079+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.461260+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.461425+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.465227+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:11.466475+00:00", "trade", 10.8265, 50.0]
["2026-09-09T15:13:11.473404+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:13:11.475684+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.488926+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.504172+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.524741+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.589561+00:00", "trade", 10.835, 594.0]
["2026-09-09T15:13:11.589618+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:11.589846+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:11.589885+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:11.590111+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:11.590144+00:00", "trade", 10.835, 6.0]
["2026-09-09T15:13:11.604786+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.626367+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.627074+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.629164+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.629204+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.630602+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:11.630602+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:11.630988+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.631504+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.631539+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.647452+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.660227+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.663876+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.663916+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.664773+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.676286+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.703064+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.703154+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.742042+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.775652+00:00", "trade", 10.83, 2600.0]
["2026-09-09T15:13:11.775670+00:00", "trade", 10.83, 2600.0]
["2026-09-09T15:13:11.775751+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:13:11.775817+00:00", "trade", 10.83, 1100.0]
["2026-09-09T15:13:11.775892+00:00", "trade", 10.83, 1000.0]
["2026-09-09T15:13:11.775927+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.776423+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.776644+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.776909+00:00", "trade", 10.8315, 74.0]
["2026-09-09T15:13:11.777146+00:00", "trade", 10.83, 51.0]
["2026-09-09T15:13:11.778145+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:11.814224+00:00", "trade", 10.8294, 11.0]
["2026-09-09T15:13:11.834712+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.855717+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:11.985081+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:12.063335+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:12.281433+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:12.347403+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:12.347493+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:12.347583+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:12.348698+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:12.606866+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:12.636221+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:13:12.636782+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:12.637712+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:12.637712+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:12.709120+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:12.777821+00:00", "trade", 10.83, 3100.0]
["2026-09-09T15:13:12.777914+00:00", "trade", 10.83, 1500.0]
["2026-09-09T15:13:12.778125+00:00", "trade", 10.83, 3100.0]
["2026-09-09T15:13:12.779070+00:00", "trade", 10.8309, 54.0]
["2026-09-09T15:13:12.779159+00:00", "trade", 10.8308, 56.0]
["2026-09-09T15:13:12.782242+00:00", "trade", 10.83, 1500.0]
["2026-09-09T15:13:12.790527+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:12.800724+00:00", "trade", 10.83, 12.0]
["2026-09-09T15:13:12.801617+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:12.805894+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:12.838211+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:13.328400+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:13.467676+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:13.763094+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:13:13.764342+00:00", "trade", 10.8304, 50.0]
["2026-09-09T15:13:13.766212+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:13.770425+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:13.771189+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:13:13.771347+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:13.771397+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:13.777943+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:13:13.823477+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:13.879485+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:13:14.074883+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:14.076803+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:14.076843+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:14.079083+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:14.079093+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:14.079645+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:14.080557+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:14.192478+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:14.232748+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:14.262860+00:00", "trade", 10.8315, 1.0]
["2026-09-09T15:13:14.407699+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:14.410306+00:00", "trade", 10.8368, 922.0]
["2026-09-09T15:13:14.410667+00:00", "trade", 10.8368, 1.0]
["2026-09-09T15:13:14.624554+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:14.626489+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:14.627531+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:14.629120+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:14.642727+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:14.707481+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:14.730711+00:00", "trade", 10.836, 100.0]
["2026-09-09T15:13:14.785030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:14.785075+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:14.788529+00:00", "trade", 10.835, 58.0]
["2026-09-09T15:13:14.847602+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:13:14.867030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:14.995836+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:13:15.313801+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:15.314388+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:15.863111+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:15.863547+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:15.867030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:15.903703+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:15.904113+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:15.904945+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:15.905607+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:15.912874+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.083288+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:13:16.159748+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:16.159751+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:13:16.159754+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:16.159754+00:00", "trade", 10.835, 2300.0]
["2026-09-09T15:13:16.159775+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:16.160199+00:00", "trade", 10.835, 2900.0]
["2026-09-09T15:13:16.160301+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:16.160327+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.160364+00:00", "trade", 10.835, 1500.0]
["2026-09-09T15:13:16.160427+00:00", "trade", 10.835, 1200.0]
["2026-09-09T15:13:16.160568+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.160608+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.161014+00:00", "trade", 10.8327, 50.0]
["2026-09-09T15:13:16.161068+00:00", "trade", 10.8353, 60.0]
["2026-09-09T15:13:16.161471+00:00", "trade", 10.8302, 50.0]
["2026-09-09T15:13:16.161528+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:16.161672+00:00", "trade", 10.835, 60.0]
["2026-09-09T15:13:16.178446+00:00", "trade", 10.835, 2700.0]
["2026-09-09T15:13:16.179863+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:16.185886+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:16.226302+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:16.226446+00:00", "trade", 10.835, 3100.0]
["2026-09-09T15:13:16.227694+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:13:16.227760+00:00", "trade", 10.835, 65.0]
["2026-09-09T15:13:16.242008+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:16.315710+00:00", "trade", 10.835, 2800.0]
["2026-09-09T15:13:16.382030+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:13:16.453681+00:00", "trade", 10.86, 34.0]
["2026-09-09T15:13:16.487995+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.525735+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.525936+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.526228+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:16.526228+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:16.526422+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.526667+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.527705+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.528011+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.528201+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.531534+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.538310+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.539307+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.539454+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:16.541728+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.542801+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.542811+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.542849+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:16.542886+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.542930+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:16.543613+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.544247+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:16.544263+00:00", "trade", 10.835, 1100.0]
["2026-09-09T15:13:16.544264+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.544265+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:13:16.544268+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:16.544706+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.544749+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:13:16.544931+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.544946+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.545046+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.545086+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.545347+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.545561+00:00", "trade", 10.8351, 52.0]
["2026-09-09T15:13:16.546364+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.547752+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.549645+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:16.570937+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.572481+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.580184+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.580189+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.580537+00:00", "trade", 10.835, 2800.0]
["2026-09-09T15:13:16.580958+00:00", "trade", 10.8301, 2000.0]
["2026-09-09T15:13:16.581523+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.581551+00:00", "trade", 10.835, 510.0]
["2026-09-09T15:13:16.582206+00:00", "trade", 10.8335, 59.0]
["2026-09-09T15:13:16.588604+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.599151+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:13:16.599165+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.599651+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.613113+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.620295+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.620298+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:13:16.620796+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.621052+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.621152+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.621522+00:00", "trade", 10.835, 4500.0]
["2026-09-09T15:13:16.621546+00:00", "trade", 10.8347, 50.0]
["2026-09-09T15:13:16.622881+00:00", "trade", 10.8357, 58.0]
["2026-09-09T15:13:16.631968+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.632348+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.640217+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.675521+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.682954+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.795426+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:16.829101+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:17.128552+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:17.240175+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:17.240179+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:17.240179+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:17.240181+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:17.240428+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:17.240989+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:17.268343+00:00", "trade", 10.84, 125.0]
["2026-09-09T15:13:17.268424+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:17.268430+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:17.268433+00:00", "trade", 10.835, 1100.0]
["2026-09-09T15:13:17.269447+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:17.302149+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:17.303237+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:17.305658+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:17.330863+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:17.331249+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:17.333143+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:17.465013+00:00", "trade", 10.835, 25.0]
["2026-09-09T15:13:17.468324+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:17.468349+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:17.468876+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:17.469046+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:17.525565+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:17.578210+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:17.578541+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:17.627046+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:18.114430+00:00", "trade", 10.835, 687.0]
["2026-09-09T15:13:18.330199+00:00", "trade", 10.835, 2000.0]
["2026-09-09T15:13:19.328224+00:00", "trade", 10.8399, 500.0]
["2026-09-09T15:13:19.329478+00:00", "trade", 10.8356, 52.0]
["2026-09-09T15:13:19.395863+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:19.395868+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:19.396244+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:19.407021+00:00", "trade", 10.835, 4000.0]
["2026-09-09T15:13:19.408265+00:00", "trade", 10.8352, 55.0]
["2026-09-09T15:13:19.408343+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:19.417735+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:13:19.419068+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:19.723688+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:13:19.793908+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:19.865995+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:19.913583+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:19.987929+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:20.166243+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:20.166318+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:20.244133+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:20.276563+00:00", "trade", 10.835, 2500.0]
["2026-09-09T15:13:20.277820+00:00", "trade", 10.835, 70.0]
["2026-09-09T15:13:20.361404+00:00", "trade", 10.8716, 31.0]
["2026-09-09T15:13:20.792069+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:20.949087+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:21.012904+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:21.031112+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:21.552644+00:00", "trade", 10.835, 111.0]
["2026-09-09T15:13:21.553673+00:00", "trade", 10.835, 3.0]
["2026-09-09T15:13:21.737771+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:21.737786+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:21.737801+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:21.784973+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:21.819455+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:21.819515+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:21.881111+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:21.881137+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:21.885763+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:22.294584+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:22.326008+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:22.443247+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:22.470346+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:23.019700+00:00", "trade", 10.84, 6500.0]
["2026-09-09T15:13:23.020284+00:00", "trade", 10.84, 6500.0]
["2026-09-09T15:13:23.020483+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:23.020714+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:23.020844+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:23.020855+00:00", "trade", 10.84, 800.0]
["2026-09-09T15:13:23.020914+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:23.020915+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:13:23.020954+00:00", "trade", 10.8399, 66.0]
["2026-09-09T15:13:23.021235+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:23.021250+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:23.021435+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:23.021565+00:00", "trade", 10.8362, 52.0]
["2026-09-09T15:13:23.021592+00:00", "trade", 10.839, 64.0]
["2026-09-09T15:13:23.021670+00:00", "trade", 10.84, 65.0]
["2026-09-09T15:13:23.027528+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:23.061240+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:23.082134+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:23.136374+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:23.200054+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:23.418087+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:23.453246+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:23.889402+00:00", "trade", 10.8381, 100.0]
["2026-09-09T15:13:23.926811+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:23.961017+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:25.112322+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:25.113354+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:25.185100+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:25.185371+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:25.313284+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:13:25.350874+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:25.350874+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:25.360993+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:25.361048+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:25.372420+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:25.376705+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:25.377081+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:25.414093+00:00", "trade", 10.84, 700.0]
["2026-09-09T15:13:25.414096+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:25.414099+00:00", "trade", 10.84, 1400.0]
["2026-09-09T15:13:25.414099+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:25.414114+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:25.414120+00:00", "trade", 10.84, 2800.0]
["2026-09-09T15:13:25.414123+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:25.414123+00:00", "trade", 10.84, 2200.0]
["2026-09-09T15:13:25.414127+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:25.414133+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:13:25.414133+00:00", "trade", 10.84, 317.0]
["2026-09-09T15:13:25.414133+00:00", "trade", 10.84, 731.0]
["2026-09-09T15:13:25.414134+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414138+00:00", "trade", 10.84, 20.0]
["2026-09-09T15:13:25.414138+00:00", "trade", 10.84, 8300.0]
["2026-09-09T15:13:25.414142+00:00", "trade", 10.84, 1723.0]
["2026-09-09T15:13:25.414142+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:25.414147+00:00", "trade", 10.84, 3300.0]
["2026-09-09T15:13:25.414147+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:25.414147+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:25.414152+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:25.414152+00:00", "trade", 10.84, 1900.0]
["2026-09-09T15:13:25.414158+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:13:25.414158+00:00", "trade", 10.84, 1246.0]
["2026-09-09T15:13:25.414158+00:00", "trade", 10.84, 6400.0]
["2026-09-09T15:13:25.414158+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:13:25.414162+00:00", "trade", 10.84, 66.0]
["2026-09-09T15:13:25.414162+00:00", "trade", 10.84, 20.0]
["2026-09-09T15:13:25.414165+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:25.414165+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:25.414171+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:25.414194+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414204+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:25.414208+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:13:25.414209+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414209+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414214+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414214+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414220+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414220+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414220+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414224+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414224+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414224+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414224+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414230+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414234+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414239+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414294+00:00", "trade", 10.835, 83.0]
["2026-09-09T15:13:25.414390+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414400+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414475+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414675+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414685+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414686+00:00", "trade", 10.84, 120.0]
["2026-09-09T15:13:25.414700+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:25.414715+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:25.414751+00:00", "trade", 10.84, 2000.0]
["2026-09-09T15:13:25.414770+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.414796+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.414841+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.414971+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.415133+00:00", "trade", 10.845, 1100.0]
["2026-09-09T15:13:25.415191+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.415196+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.415383+00:00", "trade", 10.8398, 65.0]
["2026-09-09T15:13:25.415412+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.415473+00:00", "trade", 10.8399, 74.0]
["2026-09-09T15:13:25.415492+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.415527+00:00", "trade", 10.84, 120.0]
["2026-09-09T15:13:25.415581+00:00", "trade", 10.84, 51.0]
["2026-09-09T15:13:25.415642+00:00", "trade", 10.84, 56.0]
["2026-09-09T15:13:25.415693+00:00", "trade", 10.84, 90.0]
["2026-09-09T15:13:25.415840+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:13:25.415843+00:00", "trade", 10.845, 1473.0]
["2026-09-09T15:13:25.416228+00:00", "trade", 10.84, 700.0]
["2026-09-09T15:13:25.416420+00:00", "trade", 10.8409, 55.0]
["2026-09-09T15:13:25.416495+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.416664+00:00", "trade", 10.845, 818.0]
["2026-09-09T15:13:25.417216+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.419071+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.419121+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:13:25.419131+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.419512+00:00", "trade", 10.84, 4.0]
["2026-09-09T15:13:25.419572+00:00", "trade", 10.84, 196.0]
["2026-09-09T15:13:25.419762+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.420694+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.427155+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.438056+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.444982+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.457194+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:13:25.459031+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.459711+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:13:25.460956+00:00", "trade", 10.8437, 50.0]
["2026-09-09T15:13:25.464935+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:25.465022+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:25.465112+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:13:25.475309+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.475364+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.475971+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.475976+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.477213+00:00", "trade", 10.845, 141.0]
["2026-09-09T15:13:25.477294+00:00", "trade", 10.845, 359.0]
["2026-09-09T15:13:25.491543+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.491543+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.491553+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.494440+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.499702+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.502118+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.525012+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.566035+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.566546+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:13:25.566627+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:13:25.566693+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:13:25.620474+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.630252+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:13:25.630340+00:00", "trade", 10.845, 700.0]
["2026-09-09T15:13:25.631585+00:00", "trade", 10.8427, 52.0]
["2026-09-09T15:13:25.643624+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.645970+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.647939+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:25.867357+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:26.020047+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:13:26.020249+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:13:26.118262+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:26.135991+00:00", "trade", 10.845, 110.0]
["2026-09-09T15:13:26.719497+00:00", "trade", 10.845, 12.0]
["2026-09-09T15:13:26.767003+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:26.780239+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:26.781743+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:26.781768+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:26.782199+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:26.789260+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:13:26.801044+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:26.801124+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:26.828148+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:26.829140+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:26.829175+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:26.838965+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:13:26.855342+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:26.855909+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:26.855944+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:26.934495+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:26.935473+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:26.935508+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:26.953065+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:26.954057+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:26.954092+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.043154+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.044141+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.044176+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.117534+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:27.135368+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.136365+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.136400+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.151747+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.152719+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.152754+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.166166+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.167158+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.167193+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.255558+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.256540+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.256581+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.258390+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.434108+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.434654+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.434689+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.453102+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.453619+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.453654+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.540194+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.540710+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.540746+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.610301+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.611283+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.611659+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.612260+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.612296+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.614466+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.614521+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.629707+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.630719+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.630759+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.642909+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:27.700034+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.701006+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.701041+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.753277+00:00", "trade", 10.845, 16.0]
["2026-09-09T15:13:27.788865+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.789857+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.790830+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.790865+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.791175+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.811389+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.812371+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.813353+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.813388+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:27.975460+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:13:28.054696+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.055213+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.055253+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.165800+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.166788+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.166828+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.231542+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.232514+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.232554+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.518769+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.519761+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.519796+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.557652+00:00", "trade", 10.845, 5.0]
["2026-09-09T15:13:28.567274+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.568317+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.569294+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.569329+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.608647+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.609179+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.609219+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.665853+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.666816+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.666851+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.774772+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.775303+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.775343+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.884578+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.885560+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.885595+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.971199+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.972236+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.972276+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.025939+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.026921+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.026961+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.076429+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.077426+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.078418+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.078458+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.132542+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.133524+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.133559+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.165640+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.166643+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.166678+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.193311+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.193812+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.193852+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.305678+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.306184+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.306224+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.327776+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.328763+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.328798+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.367360+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.368337+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.368372+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.590600+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.591622+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.591658+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.668569+00:00", "trade", 10.8401, 4000.0]
["2026-09-09T15:13:29.669854+00:00", "trade", 10.8408, 50.0]
["2026-09-09T15:13:29.669883+00:00", "trade", 10.8423, 72.0]
["2026-09-09T15:13:29.670455+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.671452+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.672429+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.672464+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.694557+00:00", "trade", 10.84, 50.0]
["2026-09-09T15:13:29.698475+00:00", "trade", 10.8406, 50.0]
["2026-09-09T15:13:29.799290+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:13:29.799299+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:13:29.906606+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.907578+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.907613+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.997692+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.101569+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.102190+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.102225+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.112269+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.113251+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.113287+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.113342+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.166267+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.167245+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.167285+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.394223+00:00", "trade", 10.8602, 200.0]
["2026-09-09T15:13:30.408413+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.409405+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.409440+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.482233+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.482873+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:30.483451+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.483788+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:30.484497+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:30.484544+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.484557+00:00", "trade", 10.845, 863.0]
["2026-09-09T15:13:30.484584+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.495930+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.496898+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.497875+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.497915+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.687250+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.688207+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.688242+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.706766+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.707744+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.707784+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.922784+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.923777+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.924749+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.924784+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.003576+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.004093+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.004133+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.038569+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.039567+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.040569+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.040609+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.068476+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.069468+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.069503+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.108781+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.109313+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.109348+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.128498+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.129480+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.129516+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.152255+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:31.166082+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.167030+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.167075+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.167115+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.408959+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.409491+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.409526+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.548902+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.549884+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.549919+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.751720+00:00", "trade", 10.84, 230.0]
["2026-09-09T15:13:31.751979+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.752260+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.752305+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.752746+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.753272+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.753307+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.774875+00:00", "trade", 10.8406, 220.0]
["2026-09-09T15:13:31.796089+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.797086+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.797126+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.831363+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.831904+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.831939+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.887897+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.888884+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.888919+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.969701+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.970679+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.970714+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.990711+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.991237+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.991268+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.009626+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.010608+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.010654+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.165717+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.166714+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.166749+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.297991+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.298993+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.299961+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.299996+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.359352+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.359873+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.359938+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.359953+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.364504+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.364524+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.364549+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.377274+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.378257+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.379344+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.379379+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.607807+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.608935+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.608975+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.643295+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:13:32.645005+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.645537+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.645572+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.790564+00:00", "trade", 10.845, 500.0]
["2026-09-09T15:13:32.998741+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.999728+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:32.999763+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.142858+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.143856+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.144818+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.144853+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.165647+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.166625+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.166665+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.191679+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.192661+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.193644+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.193679+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.622436+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:13:33.907424+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.908432+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.908457+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.909409+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.909449+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.037994+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.038531+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.038571+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.086670+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:34.086695+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.086700+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.087672+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.088204+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.088244+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.108331+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:13:34.109329+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.110321+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.110356+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.118681+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:34.165763+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.166780+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.166815+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.216168+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.216223+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.217130+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.217651+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.217686+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.370626+00:00", "trade", 10.848, 1.0]
["2026-09-09T15:13:34.565172+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.565477+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.566179+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.566710+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.566750+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.807079+00:00", "trade", 10.845, 18.0]
["2026-09-09T15:13:35.064461+00:00", "trade", 10.8318, 10.0]
["2026-09-09T15:13:35.165548+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.166545+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.166585+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.166630+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.274519+00:00", "trade", 10.8318, 700.0]
["2026-09-09T15:13:35.361157+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.362165+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.363142+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.363182+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.454549+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.455542+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.455577+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.471981+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.472978+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.473529+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.473570+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.803722+00:00", "trade", 10.8461, 2.0]
["2026-09-09T15:13:35.840085+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.840611+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.840646+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.846741+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.847728+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.847763+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.855386+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.855497+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.855913+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.855953+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.857005+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.857010+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.857040+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.857050+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.865551+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.866062+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.866097+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.872151+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.873119+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.873154+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.900749+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.901717+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.901752+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.942904+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.943406+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:35.943441+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:36.166260+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:36.167252+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:36.167287+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:36.267029+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:36.268042+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:36.269024+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:36.269064+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:36.420248+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:36.420774+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:36.420810+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:37.011736+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:37.012771+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:37.013768+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:37.013808+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:37.165774+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:37.166772+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:37.166807+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:37.177803+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:37.178790+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:37.178825+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:37.197439+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:37.197956+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:37.197991+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:37.294926+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:37.295908+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:37.295943+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:37.719264+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:37.720246+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:37.720286+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:37.761679+00:00", "trade", 10.845, 14.0]
["2026-09-09T15:13:38.088501+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.089524+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.090501+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.090536+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.166461+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.167444+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.167479+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.201212+00:00", "trade", 10.8488, 1.0]
["2026-09-09T15:13:38.237872+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:13:38.238888+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.239435+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.239876+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.239916+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.292040+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.293072+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.294260+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.294295+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.349055+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.349667+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.349702+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.520207+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.521179+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.521214+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.931840+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:13:38.935481+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:13:38.988945+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.989943+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:38.989978+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:39.166101+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:39.167168+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:39.167203+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:39.564612+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:39.565605+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:39.565645+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:39.729474+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:39.730015+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:39.730056+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:39.804212+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:39.804748+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:39.804788+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:39.935544+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:39.936541+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:39.937624+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:39.937664+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.003194+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.003721+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.003761+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.025151+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.026119+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.026154+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.030863+00:00", "trade", 10.8423, 3.0]
["2026-09-09T15:13:40.045951+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.046933+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.046968+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.066672+00:00", "trade", 10.845, 2.0]
["2026-09-09T15:13:40.150860+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.151862+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.151903+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.165971+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.166953+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.166988+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.167039+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.211910+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.212988+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.213023+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.231392+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.232369+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.232404+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.271005+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.271988+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.272023+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.379157+00:00", "trade", 10.84, 230.0]
["2026-09-09T15:13:40.379413+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.380195+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.380721+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.380756+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.388851+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.389357+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.389392+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.396784+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.397286+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.397321+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.408302+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.409284+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.409324+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.538832+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.539819+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.539859+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.547542+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.548545+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.548585+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.553191+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.554238+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.554273+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.554329+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.563956+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.564939+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.564974+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.566147+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.566222+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.566242+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.573875+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.574386+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.574421+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.588675+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.589652+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.589688+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.745989+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.746525+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.746560+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.767565+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.768547+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:40.768583+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.144636+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.145613+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.145648+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.153547+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.154524+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.154559+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.165400+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.166378+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.166418+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.267031+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.268029+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.268996+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.269031+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.296632+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.297604+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.297639+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.314043+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.314148+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.314575+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.314610+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.316128+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.316198+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.316985+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:13:41.317160+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:13:41.331495+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.331505+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.331540+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.332066+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.332151+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.334887+00:00", "trade", 10.845, 600.0]
["2026-09-09T15:13:41.334896+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:13:41.334953+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.334973+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.334988+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.335317+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:13:41.335414+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.335596+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:13:41.335867+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:13:41.335895+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.335900+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.336844+00:00", "trade", 10.8443, 51.0]
["2026-09-09T15:13:41.337298+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.382998+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:13:41.396188+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.397441+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.397506+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.397822+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.397942+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.398028+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.408162+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.408207+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.409294+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.412758+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.414301+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.414311+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.414336+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.414347+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.415208+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.431402+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.431943+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.431983+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.432906+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.451019+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.451535+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.451575+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.459063+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.460045+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.460080+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.483340+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.484313+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.484353+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.542230+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.543213+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.543248+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.641777+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.642744+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.642784+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.648718+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:41.649696+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.649731+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.650673+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.650713+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.700822+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.701794+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.702807+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.702842+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.740501+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.741489+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.741524+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.757993+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.758980+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.759020+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.871593+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.872580+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.872615+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.962564+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.963611+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:41.963646+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.166062+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.167075+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.167115+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.270307+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:13:42.335315+00:00", "trade", 10.845, 119.0]
["2026-09-09T15:13:42.336347+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.337329+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.337369+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.338161+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.340867+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.415029+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.416011+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.416988+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.417023+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.436665+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.437647+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.438600+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.438635+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.816628+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.817650+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.818667+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.818702+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.827861+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:13:42.827861+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:13:42.827876+00:00", "trade", 10.845, 1100.0]
["2026-09-09T15:13:42.827879+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.827894+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.827955+00:00", "trade", 10.85, 24.0]
["2026-09-09T15:13:42.827958+00:00", "trade", 10.85, 70.0]
["2026-09-09T15:13:42.827960+00:00", "trade", 10.85, 25.0]
["2026-09-09T15:13:42.828120+00:00", "trade", 10.845, 4.0]
["2026-09-09T15:13:42.828205+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.828245+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.828350+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.828897+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.829142+00:00", "trade", 10.8432, 50.0]
["2026-09-09T15:13:42.829418+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.829458+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.830435+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.832201+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:42.848764+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.849821+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.850794+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.850834+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.880820+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.881863+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.881898+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.889250+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.890237+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.890272+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.908456+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.909428+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:42.909468+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.165732+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.166729+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.166769+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.225248+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.226230+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.226271+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.296608+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.297149+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.297189+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.434095+00:00", "trade", 10.845, 3500.0]
["2026-09-09T15:13:43.435367+00:00", "trade", 10.8453, 61.0]
["2026-09-09T15:13:43.668055+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.746321+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.954651+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.973771+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.132697+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:13:44.132734+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.132864+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.132869+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.133446+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:13:44.133912+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.134135+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:13:44.134328+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.134820+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:13:44.135518+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:13:44.135701+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.148050+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.148722+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.154366+00:00", "trade", 10.845, 1320.0]
["2026-09-09T15:13:44.155413+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:13:44.155588+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.156195+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:13:44.156826+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.156862+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:13:44.156862+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:13:44.157001+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.157047+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.157092+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.157512+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:13:44.157551+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:13:44.157560+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:13:44.157638+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.157683+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.158134+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.158182+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:13:44.158212+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:13:44.158333+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:13:44.158365+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.158838+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:13:44.159430+00:00", "trade", 10.8487, 51.0]
["2026-09-09T15:13:44.159713+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.171402+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:13:44.184678+00:00", "trade", 10.845, 7980.0]
["2026-09-09T15:13:44.185409+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.185929+00:00", "trade", 10.8463, 70.0]
["2026-09-09T15:13:44.185992+00:00", "trade", 10.8455, 88.0]
["2026-09-09T15:13:44.188669+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:13:44.188672+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:13:44.188675+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:13:44.188675+00:00", "trade", 10.845, 1100.0]
["2026-09-09T15:13:44.188753+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:13:44.188943+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.188943+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.189308+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.189333+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.189387+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:44.189844+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.190040+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.191719+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.194352+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:13:44.206404+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.206414+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.214588+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.214653+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.215110+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.215180+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.225765+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.225800+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.228256+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.233213+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.242700+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.242730+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.242740+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.242780+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:44.417013+00:00", "trade", 10.845, 10.0]
["2026-09-09T15:13:44.419729+00:00", "trade", 10.845, 490.0]
["2026-09-09T15:13:44.419732+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:13:44.419738+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:13:44.727215+00:00", "trade", 10.845, 1100.0]
["2026-09-09T15:13:44.728463+00:00", "trade", 10.8454, 50.0]
["2026-09-09T15:13:44.744569+00:00", "trade", 10.845, 3400.0]
["2026-09-09T15:13:45.384938+00:00", "trade", 10.845, 4.0]
["2026-09-09T15:13:45.384946+00:00", "trade", 10.85, 4.0]
["2026-09-09T15:13:45.385052+00:00", "trade", 10.845, 116.0]
["2026-09-09T15:13:45.591153+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:45.591178+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:45.591319+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:45.725137+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:45.818248+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:46.709815+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.165693+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.166681+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.166721+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.166766+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.232071+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.232597+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.232632+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.328698+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:13:47.412805+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.413788+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.413823+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.562927+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.563924+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.563959+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.710337+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.710357+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.710387+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.710873+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.710914+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.715033+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.715399+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.727809+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.728340+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.728375+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.728400+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.728420+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.732535+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.732580+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.747586+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.748102+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.748142+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.808586+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.809658+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.809693+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.824599+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.825576+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.825611+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.848295+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.848786+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.848826+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.924250+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.925223+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:47.925258+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.152879+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.153856+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.153891+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.166115+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.167147+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.167187+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.225571+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.226087+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.226123+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.267040+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.268012+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.268989+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.269024+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.286200+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.287188+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.287223+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.296299+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.297292+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.297332+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.344910+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.345887+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.345927+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.407809+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.407839+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.408826+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.409373+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.409408+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.496139+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.497136+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.498114+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.498149+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.601967+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:13:48.674162+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.675139+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.675174+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.723805+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.724797+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.725789+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.725824+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.841949+00:00", "trade", 10.8599, 63.0]
["2026-09-09T15:13:48.865837+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.866819+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.866854+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:48.963432+00:00", "trade", 10.845, 2000.0]
["2026-09-09T15:13:48.964680+00:00", "trade", 10.845, 66.0]
["2026-09-09T15:13:49.018169+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.019206+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.020279+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.020319+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.041595+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.042582+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.043559+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.043594+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.156984+00:00", "trade", 10.845, 112.0]
["2026-09-09T15:13:49.165800+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.166792+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.166832+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.214861+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.215849+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.215889+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.243589+00:00", "trade", 10.8414, 861.0]
["2026-09-09T15:13:49.244834+00:00", "trade", 10.8449, 50.0]
["2026-09-09T15:13:49.441670+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.442647+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.443730+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.443770+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.613453+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.613994+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.614029+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.618024+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:13:49.661447+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.662409+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.662444+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.677079+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.678056+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.678091+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.741708+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.742680+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.742720+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.749241+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.750213+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.751185+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.751205+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.751220+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.805098+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.806081+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.806116+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:49.868417+00:00", "trade", 10.8499, 115.0]
["2026-09-09T15:13:50.014656+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.015421+00:00", "trade", 10.845, 20.0]
["2026-09-09T15:13:50.015643+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.015678+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.075190+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.076177+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.076212+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.116247+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.116347+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.117245+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.130571+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.131554+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.133379+00:00", "trade", 10.8486, 90.0]
["2026-09-09T15:13:50.154253+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.155225+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.165489+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.166497+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.185101+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.185717+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.199259+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.199836+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.239766+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.239791+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.240753+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.241279+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.285910+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.286903+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.299437+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.299974+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.300019+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.307015+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.307998+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.469993+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:13:50.525691+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:13:50.525935+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.525976+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.526687+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.527218+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.626093+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.627091+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.720999+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:13:50.727299+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.727324+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.727845+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.744790+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.744866+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:50.744901+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.012491+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.012516+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.203460+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.203485+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.203495+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.249599+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.249665+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.249745+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.408397+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.412386+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.421668+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.461322+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.461353+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.462871+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.473491+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.473521+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.474063+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.508429+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.523550+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.526402+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.526412+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.527986+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:51.527996+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:52.242393+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:52.242418+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:52.246598+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:52.529570+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:52.529620+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:52.529645+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:52.679867+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:52.959366+00:00", "trade", 10.845, 55.0]
["2026-09-09T15:13:53.010492+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:53.086588+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:53.112495+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:53.567029+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:53.576838+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:53.589302+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:53.643526+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:53.649340+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:54.051024+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:54.166919+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:54.167466+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:54.182552+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:54.641492+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:54.973606+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:55.129245+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:55.129686+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:55.131987+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:55.155399+00:00", "trade", 10.8581, 400.0]
["2026-09-09T15:13:55.565420+00:00", "trade", 10.845, 40.0]
["2026-09-09T15:13:55.971260+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:55.971311+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:55.971987+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:55.972263+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:56.025379+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:56.025965+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:56.026376+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:56.148401+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:56.149369+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:56.150346+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:56.165843+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:56.166830+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:56.821326+00:00", "trade", 10.842, 600.0]
["2026-09-09T15:13:56.826916+00:00", "trade", 10.845, 1400.0]
["2026-09-09T15:13:56.960109+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:13:57.036024+00:00", "trade", 10.845, 20.0]
["2026-09-09T15:13:57.036676+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.036701+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.037042+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.037097+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.037493+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.037614+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.166334+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.167547+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.237054+00:00", "trade", 10.848, 1.0]
["2026-09-09T15:13:57.403274+00:00", "trade", 10.845, 276.0]
["2026-09-09T15:13:57.404270+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.405272+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.592552+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.593539+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.593589+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.731908+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.732870+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.733862+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.778945+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.779937+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.786072+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.786177+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.786242+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.803523+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.804575+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.816013+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.816073+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.925598+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:57.926936+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.474046+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:13:58.539020+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.540824+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.540860+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.585781+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.589826+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.593850+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.593891+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.594843+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.594873+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.603694+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.604691+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.604766+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.605774+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.605774+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.608686+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.609297+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.609307+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.609322+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.609392+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.609909+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.667029+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.667305+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.737938+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:13:58.743330+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.745365+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.761433+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:58.769347+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:58.777943+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:58.789185+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:13:58.825557+00:00", "trade", 10.845, 800.0]
["2026-09-09T15:13:58.826808+00:00", "trade", 10.8443, 55.0]
["2026-09-09T15:13:59.101306+00:00", "trade", 10.84, 179.0]
["2026-09-09T15:13:59.101807+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:59.102153+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:59.102338+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:59.102950+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:59.107440+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:59.111296+00:00", "trade", 10.845, 184.0]
["2026-09-09T15:13:59.111353+00:00", "trade", 10.845, 134.0]
["2026-09-09T15:13:59.153898+00:00", "trade", 10.845, 500.0]
["2026-09-09T15:13:59.591706+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:59.671740+00:00", "trade", 10.8454, 43.0]
["2026-09-09T15:13:59.997725+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:01.025612+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:01.257542+00:00", "trade", 10.8465, 3.0]
["2026-09-09T15:14:01.452080+00:00", "trade", 10.8441, 3.0]
["2026-09-09T15:14:01.730772+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:01.956408+00:00", "trade", 10.8465, 1.0]
["2026-09-09T15:14:02.122092+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:02.761340+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:02.814436+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:02.836566+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:14:02.837120+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:02.864139+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:02.997430+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:14:03.048758+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:03.090166+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:03.090211+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:03.185117+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:03.241754+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:14:03.243039+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:03.246060+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:14:03.631061+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:03.631086+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:03.669087+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:14:03.782731+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:03.890509+00:00", "trade", 10.845, 7.0]
["2026-09-09T15:14:04.030906+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:04.040574+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:04.040579+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:04.040689+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:04.041586+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:04.054602+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:04.167029+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:04.917777+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:14:04.918943+00:00", "trade", 10.84, 5.0]
["2026-09-09T15:14:05.068305+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:05.068330+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:05.068566+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:06.130929+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:06.282705+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:06.798675+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:06.798700+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:07.172677+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:14:07.176490+00:00", "trade", 10.845, 1700.0]
["2026-09-09T15:14:07.234817+00:00", "trade", 10.845, 3000.0]
["2026-09-09T15:14:07.236070+00:00", "trade", 10.8449, 72.0]
["2026-09-09T15:14:07.285613+00:00", "trade", 10.845, 1400.0]
["2026-09-09T15:14:07.286858+00:00", "trade", 10.8449, 53.0]
["2026-09-09T15:14:07.404702+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:14:07.409727+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:08.012845+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:08.012975+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:08.561033+00:00", "trade", 10.8477, 1.0]
["2026-09-09T15:14:08.875204+00:00", "trade", 10.845, 198.0]
["2026-09-09T15:14:08.876220+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:08.908783+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:09.029756+00:00", "trade", 10.8481, 63.0]
["2026-09-09T15:14:09.334730+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:09.666588+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:09.686829+00:00", "trade", 10.8481, 1.0]
["2026-09-09T15:14:10.069360+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.420840+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.424694+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.534795+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.761474+00:00", "trade", 10.84, 15.0]
["2026-09-09T15:14:11.245914+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.268278+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.404922+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.404932+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.404982+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.761863+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:14:11.762020+00:00", "trade", 10.8458, 60.0]
["2026-09-09T15:14:12.114834+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:12.115420+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:12.118307+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:12.467030+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.363510+00:00", "trade", 10.845, 19.0]
["2026-09-09T15:14:13.468720+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.506885+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.531288+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.560778+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.560798+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.578542+00:00", "trade", 10.845, 180.0]
["2026-09-09T15:14:13.578542+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:14:13.579844+00:00", "trade", 10.845, 500.0]
["2026-09-09T15:14:13.579844+00:00", "trade", 10.845, 600.0]
["2026-09-09T15:14:13.581026+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:14:13.581104+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:14:13.583452+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.586068+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.590742+00:00", "trade", 10.84, 600.0]
["2026-09-09T15:14:13.590799+00:00", "trade", 10.84, 1620.0]
["2026-09-09T15:14:13.591637+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.597646+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.614155+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.634118+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.641154+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.731810+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.750950+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.895468+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.895854+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:14.040528+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:14.148636+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:14:14.419823+00:00", "trade", 10.845, 10.0]
["2026-09-09T15:14:16.124428+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:16.124739+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:16.124995+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:16.125826+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:16.158419+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:16.159958+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:16.184536+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.162816+00:00", "trade", 10.845, 20.0]
["2026-09-09T15:14:17.408012+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:14:17.414099+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:14:17.420026+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:14:17.420206+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.420261+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.420557+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.420642+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.455480+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.456830+00:00", "trade", 10.849, 2000.0]
["2026-09-09T15:14:17.458090+00:00", "trade", 10.8441, 61.0]
["2026-09-09T15:14:17.577906+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.577916+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.577931+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.577951+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.578196+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.578538+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.594149+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.594179+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.595147+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.619064+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.619159+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.637778+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.637853+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.654092+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.655084+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.663459+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.664476+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.698888+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.698999+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.699059+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.699144+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.699445+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.699485+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.699545+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.718480+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.270917+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.303924+00:00", "trade", 10.8401, 300.0]
["2026-09-09T15:14:18.667043+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.103620+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.362871+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.457776+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.457776+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.457801+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.517834+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.517902+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:14:19.518205+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.709083+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.709154+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.790432+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.791419+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.839934+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.840937+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.974328+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.975326+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.114957+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.115950+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.116942+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.160355+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.161388+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.166445+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.166460+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.166500+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.304676+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:14:20.304924+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.304939+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.304964+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.305224+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.305615+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.308858+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.398822+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.446024+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.446400+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.543007+00:00", "trade", 10.85, 6500.0]
["2026-09-09T15:14:20.543591+00:00", "trade", 10.85, 6500.0]
["2026-09-09T15:14:20.544144+00:00", "trade", 10.85, 6500.0]
["2026-09-09T15:14:20.544258+00:00", "trade", 10.8465, 66.0]
["2026-09-09T15:14:20.544321+00:00", "trade", 10.8495, 69.0]
["2026-09-09T15:14:20.544751+00:00", "trade", 10.85, 1100.0]
["2026-09-09T15:14:20.544809+00:00", "trade", 10.85, 1600.0]
["2026-09-09T15:14:20.544836+00:00", "trade", 10.85, 65.0]
["2026-09-09T15:14:20.544869+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:20.544974+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.545386+00:00", "trade", 10.85, 52.0]
["2026-09-09T15:14:20.545437+00:00", "trade", 10.85, 65.0]
["2026-09-09T15:14:20.581291+00:00", "trade", 10.845, 1028.0]
["2026-09-09T15:14:20.634401+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:20.684140+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.042872+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.043408+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.084551+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.085543+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.086525+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.086560+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.086671+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.208059+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.585596+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:14:21.646250+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.646305+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.677660+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.678461+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.678652+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.679439+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.679474+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.715043+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.716036+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.716071+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.735677+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.757885+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.889733+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.889798+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.890365+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.986878+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:14:22.031054+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.112598+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.233570+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.233668+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:22.233841+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.233856+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.233901+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.234161+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.234420+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:22.234913+00:00", "trade", 10.8485, 50.0]
["2026-09-09T15:14:22.235124+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:22.235767+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:22.236482+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.245674+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.245682+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:22.246401+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.281815+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.367598+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.706752+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:14:22.865672+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.866163+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.866273+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.866318+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.920983+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.921294+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.921615+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.983326+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.064394+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.085519+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.095593+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.260174+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.338751+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.671883+00:00", "trade", 10.8869, 200.0]
["2026-09-09T15:14:23.729684+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.730361+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.730616+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.863171+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.236894+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.238443+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.519084+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.519455+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.523422+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:14:24.523986+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.524783+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.524893+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.525224+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.546018+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.564718+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.742342+00:00", "trade", 10.8869, 100.0]
["2026-09-09T15:14:24.766146+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.772365+00:00", "trade", 10.845, 5.0]
["2026-09-09T15:14:24.828758+00:00", "trade", 10.845, 4000.0]
["2026-09-09T15:14:24.829767+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.829767+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.829767+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.830009+00:00", "trade", 10.8464, 58.0]
["2026-09-09T15:14:24.830123+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.830219+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.856335+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.856691+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.305008+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:14:25.305252+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.305297+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.305833+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.305948+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.310519+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.335499+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.527951+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.730537+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.731018+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.795040+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.795241+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.856777+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.856807+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.084252+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.165711+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.165761+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.732527+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:27.049966+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:27.050347+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:27.130455+00:00", "trade", 10.84, 10.0]
["2026-09-09T15:14:27.732467+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.103429+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.456522+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.466220+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.466290+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.466426+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.466476+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.466807+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.507158+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.528528+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.528583+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.529040+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.529486+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.668420+00:00", "trade", 10.845, 1706.0]
["2026-09-09T15:14:28.669202+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.669704+00:00", "trade", 10.8473, 50.0]
["2026-09-09T15:14:28.669734+00:00", "trade", 10.847, 50.0]
["2026-09-09T15:14:29.157372+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.157928+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.158159+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.162133+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.162229+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.162945+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.217229+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.298938+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.328548+00:00", "trade", 10.8486, 500.0]
["2026-09-09T15:14:29.384341+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.538356+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:29.538357+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.538543+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.538553+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.538598+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.541555+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.541585+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.547354+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:29.547364+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.547534+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.547539+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.547574+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.548702+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.551398+00:00", "trade", 10.8551, 4100.0]
["2026-09-09T15:14:29.556661+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.556661+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.556664+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:29.556667+00:00", "trade", 10.85, 67.0]
["2026-09-09T15:14:29.556691+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.556696+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.556696+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.556711+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.556721+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.556731+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.556961+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.556996+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.557452+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.557492+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.559740+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:29.559933+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.559938+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.559973+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.560194+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.560224+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.560459+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:29.560635+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.560635+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.560670+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.560911+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.560951+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.561168+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:29.561357+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.561392+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.562033+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.562033+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.562068+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.562309+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.562349+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.567030+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.567050+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.581229+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.581241+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:29.581419+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.581948+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:29.582081+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.582489+00:00", "trade", 10.8482, 51.0]
["2026-09-09T15:14:29.582592+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.594200+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.604405+00:00", "trade", 10.85, 1900.0]
["2026-09-09T15:14:29.604405+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:29.604411+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:29.604516+00:00", "trade", 10.85, 465.0]
["2026-09-09T15:14:29.604670+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.604680+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.604690+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.604770+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.604795+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.605064+00:00", "trade", 10.85, 1000.0]
["2026-09-09T15:14:29.605064+00:00", "trade", 10.85, 169.0]
["2026-09-09T15:14:29.605176+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.605211+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.605542+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.605882+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.615736+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:29.615926+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.628065+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.636991+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.638924+00:00", "trade", 10.8498, 731.0]
["2026-09-09T15:14:29.639360+00:00", "trade", 10.8498, 203.0]
["2026-09-09T15:14:29.639610+00:00", "trade", 10.8498, 54.0]
["2026-09-09T15:14:29.639880+00:00", "trade", 10.8498, 14.0]
["2026-09-09T15:14:29.640169+00:00", "trade", 10.85, 53.0]
["2026-09-09T15:14:29.642469+00:00", "trade", 10.8499, 2998.0]
["2026-09-09T15:14:29.660025+00:00", "trade", 10.8499, 25.0]
["2026-09-09T15:14:29.736458+00:00", "trade", 10.8499, 82.0]
["2026-09-09T15:14:29.780272+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:14:29.781523+00:00", "trade", 10.8478, 84.0]
["2026-09-09T15:14:29.781589+00:00", "trade", 10.8463, 124.0]
["2026-09-09T15:14:29.997749+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:30.035557+00:00", "trade", 10.845, 2.0]
["2026-09-09T15:14:30.036816+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:30.081624+00:00", "trade", 10.845, 10.0]
["2026-09-09T15:14:30.305118+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:14:30.305364+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:30.305389+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:30.305404+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:30.378854+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:30.379204+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:30.473960+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:30.590912+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:30.933987+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.015957+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.075544+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.075915+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.082500+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:14:31.105108+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:31.105124+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.428596+00:00", "trade", 10.85, 600.0]
["2026-09-09T15:14:31.445763+00:00", "trade", 10.85, 800.0]
["2026-09-09T15:14:31.473745+00:00", "trade", 10.85, 700.0]
["2026-09-09T15:14:31.473748+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:31.473748+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:14:31.473751+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:31.473757+00:00", "trade", 10.85, 15.0]
["2026-09-09T15:14:31.473770+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.473775+00:00", "trade", 10.85, 1700.0]
["2026-09-09T15:14:31.473778+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:31.473787+00:00", "trade", 10.85, 1000.0]
["2026-09-09T15:14:31.473790+00:00", "trade", 10.85, 40.0]
["2026-09-09T15:14:31.473790+00:00", "trade", 10.85, 30.0]
["2026-09-09T15:14:31.473790+00:00", "trade", 10.85, 1000.0]
["2026-09-09T15:14:31.473790+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.473793+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:31.473800+00:00", "trade", 10.85, 872.0]
["2026-09-09T15:14:31.473800+00:00", "trade", 10.85, 390.0]
["2026-09-09T15:14:31.473805+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.473805+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.473806+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:14:31.473806+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:31.473806+00:00", "trade", 10.85, 2000.0]
["2026-09-09T15:14:31.473810+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.473810+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.473810+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.473812+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:31.473812+00:00", "trade", 10.85, 810.0]
["2026-09-09T15:14:31.473817+00:00", "trade", 10.85, 1107.0]
["2026-09-09T15:14:31.473817+00:00", "trade", 10.85, 1100.0]
["2026-09-09T15:14:31.473817+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:31.473823+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:14:31.473823+00:00", "trade", 10.85, 22300.0]
["2026-09-09T15:14:31.473823+00:00", "trade", 10.85, 66.0]
["2026-09-09T15:14:31.473825+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.473825+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.473825+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.473827+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:31.473831+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.473831+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.473831+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.473832+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:31.473835+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.473840+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.473840+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.473845+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.473915+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.473925+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.473925+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.473925+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.473925+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.473925+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.473949+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:14:31.473952+00:00", "trade", 10.85, 20.0]
["2026-09-09T15:14:31.473970+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.474041+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.474070+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.474100+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.474100+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.474106+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.474136+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.474141+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.474146+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.474166+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.474186+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.474206+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.474226+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.474266+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.474283+00:00", "trade", 10.85, 261.0]
["2026-09-09T15:14:31.474433+00:00", "trade", 10.85, 600.0]
["2026-09-09T15:14:31.474477+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.474477+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.474477+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.474477+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.474566+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.474622+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.474641+00:00", "trade", 10.85, 3206.0]
["2026-09-09T15:14:31.474657+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.474682+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.474891+00:00", "trade", 10.85, 600.0]
["2026-09-09T15:14:31.475058+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.475059+00:00", "trade", 10.8499, 59.0]
["2026-09-09T15:14:31.475098+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.475149+00:00", "trade", 10.85, 57.0]
["2026-09-09T15:14:31.475203+00:00", "trade", 10.85, 689.0]
["2026-09-09T15:14:31.475224+00:00", "trade", 10.85, 51.0]
["2026-09-09T15:14:31.475335+00:00", "trade", 10.8492, 58.0]
["2026-09-09T15:14:31.475369+00:00", "trade", 10.85, 95.0]
["2026-09-09T15:14:31.475399+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.475429+00:00", "trade", 10.85, 249.0]
["2026-09-09T15:14:31.475892+00:00", "trade", 10.85, 50.0]
["2026-09-09T15:14:31.476311+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.476361+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.476767+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.478060+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.478446+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.478596+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.479919+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.481073+00:00", "trade", 10.855, 204.0]
["2026-09-09T15:14:31.481543+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.482465+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.490469+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.496389+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:31.506432+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.524340+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.535306+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.535967+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.551650+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.554116+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.559969+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.559979+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.599443+00:00", "trade", 10.855, 1300.0]
["2026-09-09T15:14:31.607793+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.618559+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.618996+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:14:31.624409+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:14:31.663315+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:14:31.683774+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.684104+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.685999+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.686714+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:14:31.728585+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:31.743858+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:14:31.775296+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.775319+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:31.831733+00:00", "trade", 10.855, 700.0]
["2026-09-09T15:14:31.832981+00:00", "trade", 10.8538, 52.0]
["2026-09-09T15:14:31.849081+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.850600+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.850635+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.850660+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.851181+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.870718+00:00", "trade", 10.855, 40.0]
["2026-09-09T15:14:31.870745+00:00", "trade", 10.855, 40.0]
["2026-09-09T15:14:31.870883+00:00", "trade", 10.855, 40.0]
["2026-09-09T15:14:31.870955+00:00", "trade", 10.855, 40.0]
["2026-09-09T15:14:31.932128+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.951680+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.952081+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.051273+00:00", "trade", 10.8487, 182.0]
["2026-09-09T15:14:32.093597+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.093692+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.093963+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.093988+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.093993+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.097998+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:14:32.102574+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:32.102887+00:00", "trade", 10.855, 600.0]
["2026-09-09T15:14:32.102890+00:00", "trade", 10.855, 483.0]
["2026-09-09T15:14:32.103561+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.111536+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:14:32.112136+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.112462+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.157278+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.157328+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.157664+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.158937+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.159484+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.162506+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.164150+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.164506+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:14:32.164761+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.164798+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:32.164798+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:32.165063+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:32.165112+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.165757+00:00", "trade", 10.8522, 50.0]
["2026-09-09T15:14:32.165824+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.172745+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.175311+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.175311+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.175316+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.175321+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.180193+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.215436+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.218664+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.226002+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.236426+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.236436+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.346929+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.484074+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.586096+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:14:32.668043+00:00", "trade", 10.86, 2.0]
["2026-09-09T15:14:32.668071+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:14:32.703540+00:00", "trade", 10.8514, 1.0]
["2026-09-09T15:14:32.824067+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.824483+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:32.867575+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.062488+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.082431+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.119379+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.131529+00:00", "trade", 10.8564, 91.0]
["2026-09-09T15:14:33.134740+00:00", "trade", 10.8457, 26.0]
["2026-09-09T15:14:33.136108+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:14:33.147215+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.153838+00:00", "trade", 10.8564, 1.0]
["2026-09-09T15:14:33.164972+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.176681+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:14:33.217815+00:00", "trade", 10.855, 1000.0]
["2026-09-09T15:14:33.360346+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.489453+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.489498+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.489498+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.571718+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.572019+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.573743+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.785053+00:00", "trade", 10.8561, 1.0]
["2026-09-09T15:14:33.787125+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:14:33.820718+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:14:33.824071+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:14:33.825319+00:00", "trade", 10.8541, 51.0]
["2026-09-09T15:14:34.099119+00:00", "trade", 10.8599, 10.0]
["2026-09-09T15:14:34.567032+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.567032+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.844326+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.933763+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.950624+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.951210+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.953641+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:35.193881+00:00", "trade", 10.8511, 4000.0]
["2026-09-09T15:14:35.382189+00:00", "trade", 10.855, 1500.0]
["2026-09-09T15:14:35.383437+00:00", "trade", 10.8522, 55.0]
["2026-09-09T15:14:35.577909+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:35.577909+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:35.598372+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:35.961821+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.017578+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.323527+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:14:36.325608+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:36.346655+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.347026+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.366842+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:14:36.442607+00:00", "trade", 10.855, 700.0]
["2026-09-09T15:14:36.443600+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.447166+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:36.448910+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:14:36.453180+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:36.453941+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:36.713907+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.746809+00:00", "trade", 10.855, 76.0]
["2026-09-09T15:14:36.780094+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.780099+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.780099+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.780210+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.780651+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.781703+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.826451+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:14:37.472915+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:37.473777+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:37.476875+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:37.784575+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:37.867066+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:37.867638+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.130407+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.183331+00:00", "trade", 10.855, 2300.0]
["2026-09-09T15:14:38.183346+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:14:38.183346+00:00", "trade", 10.855, 1900.0]
["2026-09-09T15:14:38.183749+00:00", "trade", 10.855, 2200.0]
["2026-09-09T15:14:38.184016+00:00", "trade", 10.855, 2200.0]
["2026-09-09T15:14:38.184095+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.184579+00:00", "trade", 10.8536, 50.0]
["2026-09-09T15:14:38.184994+00:00", "trade", 10.855, 69.0]
["2026-09-09T15:14:38.185493+00:00", "trade", 10.855, 2200.0]
["2026-09-09T15:14:38.234975+00:00", "trade", 10.855, 2200.0]
["2026-09-09T15:14:38.236220+00:00", "trade", 10.855, 66.0]
["2026-09-09T15:14:38.286849+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.295168+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.312349+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.622055+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:14:38.622067+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:38.623110+00:00", "trade", 10.855, 600.0]
["2026-09-09T15:14:38.623769+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.623809+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.623809+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.623983+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:14:38.669237+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:38.669743+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.669904+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.669904+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.670488+00:00", "trade", 10.855, 50.0]
["2026-09-09T15:14:38.678153+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.678213+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.678699+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.679473+00:00", "trade", 10.855, 600.0]
["2026-09-09T15:14:38.693034+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.693495+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.696351+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.697138+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.697740+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.697820+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.697820+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.698336+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.709397+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.752420+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.771029+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.775755+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.315928+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.315993+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.316314+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.338898+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.350616+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.426045+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.494472+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.536155+00:00", "trade", 10.855, 150.0]
["2026-09-09T15:14:39.575054+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.613540+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.646707+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:14:39.647954+00:00", "trade", 10.855, 92.0]
["2026-09-09T15:14:39.779264+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.780822+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.862837+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.874189+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:40.117161+00:00", "trade", 10.8518, 200.0]
["2026-09-09T15:14:40.119176+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:14:40.184299+00:00", "trade", 10.855, 500.0]
["2026-09-09T15:14:40.184834+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:40.196703+00:00", "trade", 10.8586, 2970.0]
["2026-09-09T15:14:40.197984+00:00", "trade", 10.8542, 51.0]
["2026-09-09T15:14:40.198018+00:00", "trade", 10.8557, 55.0]
["2026-09-09T15:14:40.202943+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:40.203101+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:40.367030+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:40.402203+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:40.424765+00:00", "trade", 10.8554, 15.0]
["2026-09-09T15:14:40.983730+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:41.785359+00:00", "trade", 10.8518, 50.0]
["2026-09-09T15:14:41.806292+00:00", "trade", 10.8505, 200.0]
["2026-09-09T15:14:41.860387+00:00", "trade", 10.8599, 1300.0]
["2026-09-09T15:14:42.090694+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:42.155123+00:00", "trade", 10.8533, 318.0]
["2026-09-09T15:14:42.187718+00:00", "trade", 10.855, 46.0]
["2026-09-09T15:14:42.272912+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:42.272962+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:43.367031+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:43.991455+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:43.991553+00:00", "trade", 10.855, 450.0]
["2026-09-09T15:14:43.991553+00:00", "trade", 10.855, 150.0]
["2026-09-09T15:14:43.992106+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.038827+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.046009+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.061084+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:14:44.061343+00:00", "trade", 10.855, 450.0]
["2026-09-09T15:14:44.061346+00:00", "trade", 10.855, 150.0]
["2026-09-09T15:14:44.061636+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.061997+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.062042+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.065340+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.069665+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.085190+00:00", "trade", 10.85, 1900.0]
["2026-09-09T15:14:44.085192+00:00", "trade", 10.85, 6400.0]
["2026-09-09T15:14:44.085195+00:00", "trade", 10.85, 900.0]
["2026-09-09T15:14:44.085204+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:44.085208+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:14:44.085208+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:14:44.085210+00:00", "trade", 10.85, 10500.0]
["2026-09-09T15:14:44.085213+00:00", "trade", 10.85, 195.0]
["2026-09-09T15:14:44.085273+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.085277+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:14:44.085285+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:14:44.085292+00:00", "trade", 10.85, 99.0]
["2026-09-09T15:14:44.085292+00:00", "trade", 10.85, 181.0]
["2026-09-09T15:14:44.085301+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:14:44.085316+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:44.085318+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:14:44.085328+00:00", "trade", 10.85, 90.0]
["2026-09-09T15:14:44.085331+00:00", "trade", 10.85, 600.0]
["2026-09-09T15:14:44.085333+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.085334+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:44.085334+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:14:44.085334+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:14:44.085343+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.085343+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.085388+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.085438+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.085438+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.085443+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.085453+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.085454+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:14:44.085458+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.085460+00:00", "trade", 10.85, 595.0]
["2026-09-09T15:14:44.085463+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.085463+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.085468+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.085478+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.085503+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.085508+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.085533+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.085538+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.085542+00:00", "trade", 10.85, 504.0]
["2026-09-09T15:14:44.085543+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.085543+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.085544+00:00", "trade", 10.85, 2200.0]
["2026-09-09T15:14:44.085547+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:44.085547+00:00", "trade", 10.85, 900.0]
["2026-09-09T15:14:44.085548+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.085548+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.085548+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.085553+00:00", "trade", 10.85, 2400.0]
["2026-09-09T15:14:44.085553+00:00", "trade", 10.85, 450.0]
["2026-09-09T15:14:44.085556+00:00", "trade", 10.85, 150.0]
["2026-09-09T15:14:44.085568+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:44.085608+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.085673+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.085678+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.085792+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.085794+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.085803+00:00", "trade", 10.85, 3.0]
["2026-09-09T15:14:44.085818+00:00", "trade", 10.85, 700.0]
["2026-09-09T15:14:44.085854+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.085887+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:14:44.085887+00:00", "trade", 10.85, 391.0]
["2026-09-09T15:14:44.085889+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.085894+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.086060+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.086060+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.086065+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.086065+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.086065+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.086065+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.086065+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.086069+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.086069+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.086075+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.086146+00:00", "trade", 10.85, 64.0]
["2026-09-09T15:14:44.086165+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.086250+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:44.086255+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.086275+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.086430+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.086437+00:00", "trade", 10.8537, 55.0]
["2026-09-09T15:14:44.086465+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.086506+00:00", "trade", 10.85, 64.0]
["2026-09-09T15:14:44.086563+00:00", "trade", 10.8516, 52.0]
["2026-09-09T15:14:44.086636+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.086651+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.086654+00:00", "trade", 10.85, 118.0]
["2026-09-09T15:14:44.086686+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.086714+00:00", "trade", 10.85, 50.0]
["2026-09-09T15:14:44.086716+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.086822+00:00", "trade", 10.85, 53.0]
["2026-09-09T15:14:44.086881+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.086916+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.087153+00:00", "trade", 10.85, 52.0]
["2026-09-09T15:14:44.087202+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.087453+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.088172+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:14:44.088254+00:00", "trade", 10.86, 99.0]
["2026-09-09T15:14:44.090224+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.090735+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.091182+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.092896+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.093988+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.094179+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.105935+00:00", "trade", 10.85, 700.0]
["2026-09-09T15:14:44.123589+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.132750+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.138469+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.138920+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.141346+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.141356+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.141436+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.141549+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:44.141561+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.141957+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.141972+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.141992+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.142433+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.146192+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.149194+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.149204+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.149265+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.149555+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.149670+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.149886+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.150111+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.151909+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:14:44.156627+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.164030+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.164085+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.168345+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.168861+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.197188+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.204681+00:00", "trade", 10.845, 3350.0]
["2026-09-09T15:14:44.205938+00:00", "trade", 10.8487, 55.0]
["2026-09-09T15:14:44.210585+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.288270+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.288646+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.288821+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.318406+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.324325+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.433822+00:00", "trade", 10.8573, 100.0]
["2026-09-09T15:14:44.448430+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.448480+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.539632+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.540409+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.649653+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.659161+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.759875+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.768856+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.769202+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:44.936044+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:45.041053+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:45.170836+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:45.287739+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:45.287769+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:45.467030+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:45.469320+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:45.518580+00:00", "trade", 10.845, 2200.0]
["2026-09-09T15:14:45.519129+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:45.519828+00:00", "trade", 10.846, 71.0]
["2026-09-09T15:14:45.520685+00:00", "trade", 10.8499, 46.0]
["2026-09-09T15:14:46.647323+00:00", "trade", 10.845, 14.0]
["2026-09-09T15:14:47.094160+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:48.553906+00:00", "trade", 10.8843, 100.0]
["2026-09-09T15:14:48.659443+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:48.807420+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:48.814487+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:49.125821+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:49.131474+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:49.235216+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:49.255785+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:49.285595+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:49.313613+00:00", "trade", 10.8499, 192.0]
["2026-09-09T15:14:49.895092+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:14:50.290001+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:50.290046+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:50.429299+00:00", "trade", 10.845, 4000.0]
["2026-09-09T15:14:51.367035+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:53.172058+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:14:53.172061+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:14:53.172064+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:14:53.172064+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:14:53.172581+00:00", "trade", 10.845, 1100.0]
["2026-09-09T15:14:53.174493+00:00", "trade", 10.8453, 54.0]
["2026-09-09T15:14:53.175451+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:53.175831+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:53.176152+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:53.280084+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:53.280726+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:53.344191+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:53.345931+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:53.345981+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:53.346236+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:53.346517+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:53.346542+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:53.361392+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:53.361908+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:53.361944+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:53.362510+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:53.363783+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:53.658634+00:00", "trade", 10.8499, 40.0]
["2026-09-09T15:14:53.672822+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.047372+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.047808+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.048339+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.048464+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.048535+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.048805+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.048875+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.048935+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.049081+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.049101+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.051607+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.072598+00:00", "trade", 10.85, 6500.0]
["2026-09-09T15:14:54.073686+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:14:54.073694+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.073699+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074065+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:54.074095+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074180+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074183+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:14:54.074185+00:00", "trade", 10.85, 164.0]
["2026-09-09T15:14:54.074204+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:54.074216+00:00", "trade", 10.85, 1900.0]
["2026-09-09T15:14:54.074216+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:54.074361+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074431+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074438+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:14:54.074441+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:14:54.074444+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:14:54.074446+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074456+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074461+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074465+00:00", "trade", 10.85, 1100.0]
["2026-09-09T15:14:54.074467+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074467+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074467+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074467+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074469+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:54.074471+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074471+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074476+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074476+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074478+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:54.074481+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074481+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074486+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074496+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:54.074501+00:00", "quote", 10.84, 10.86]
["2026-09-09T15:14:54.074506+00:00", "quote", 10.84, 10.86]
["2026-09-09T15:14:54.074526+00:00", "quote", 10.84, 10.86]
["2026-09-09T15:14:54.074546+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074577+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074652+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074677+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074712+00:00", "trade", 10.85, 98.0]
["2026-09-09T15:14:54.074767+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074767+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074772+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074777+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074777+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074777+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074777+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074782+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074782+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074782+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074787+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074787+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074792+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074792+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074792+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074797+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074807+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074812+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074827+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.074856+00:00", "trade", 10.85, 3500.0]
["2026-09-09T15:14:54.075012+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.075022+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.075112+00:00", "trade", 10.85, 6500.0]
["2026-09-09T15:14:54.075428+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.075815+00:00", "trade", 10.8492, 56.0]
["2026-09-09T15:14:54.075842+00:00", "trade", 10.8471, 66.0]
["2026-09-09T15:14:54.075909+00:00", "trade", 10.8487, 88.0]
["2026-09-09T15:14:54.076516+00:00", "trade", 10.85, 346.0]
["2026-09-09T15:14:54.077178+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.077543+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.077809+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.077849+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.077869+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.077909+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.078050+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.078161+00:00", "trade", 10.85, 83.0]
["2026-09-09T15:14:54.078215+00:00", "trade", 10.85, 59.0]
["2026-09-09T15:14:54.078266+00:00", "trade", 10.85, 65.0]
["2026-09-09T15:14:54.078611+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.078766+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.079598+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.081518+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.081768+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.082891+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.086515+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.105839+00:00", "trade", 10.855, 1047.0]
["2026-09-09T15:14:54.106918+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.107565+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.109640+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.121491+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:14:54.126610+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.126906+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.127908+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.129201+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.129567+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.129572+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.129572+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.129582+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.129592+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.130680+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.131191+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.132028+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.134694+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.134709+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.145319+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.146312+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.146377+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.146412+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.146703+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.149008+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.149008+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.149158+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.149655+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.150437+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.158075+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.173792+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.174910+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.186517+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.196526+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.202029+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.215154+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:14:54.215248+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:14:54.242745+00:00", "trade", 10.8501, 82.0]
["2026-09-09T15:14:54.251535+00:00", "trade", 10.8414, 500.0]
["2026-09-09T15:14:54.475724+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.476066+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:54.476240+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.645974+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.745224+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.777516+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.785585+00:00", "trade", 10.855, 50.0]
["2026-09-09T15:14:54.812925+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.824793+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.824793+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.824813+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.825360+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.841192+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.866523+00:00", "trade", 10.8588, 4000.0]
["2026-09-09T15:14:54.867768+00:00", "trade", 10.8571, 63.0]
["2026-09-09T15:14:54.874191+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.927222+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:54.927447+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:54.927736+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:54.927871+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:54.938992+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:54.985957+00:00", "trade", 10.855, 318.0]
["2026-09-09T15:14:54.987022+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:55.002133+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:55.380383+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.380428+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.401124+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:55.412918+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:55.414716+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:55.478287+00:00", "trade", 10.8535, 5.0]
["2026-09-09T15:14:55.525172+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.533748+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.663882+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.665636+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.665681+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.666643+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.685102+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.685157+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.708453+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.709450+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.762616+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.763057+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.816574+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.817577+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.901416+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.902383+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.903371+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.982133+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.983130+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.999579+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.999624+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.001581+00:00", "trade", 10.855, 434.0]
["2026-09-09T15:14:56.015983+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.016945+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.017076+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.018980+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.019000+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.019020+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.037950+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.038938+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.165528+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.166536+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.467035+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.468032+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.469024+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.553563+00:00", "trade", 10.8835, 100.0]
["2026-09-09T15:14:56.618940+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.619938+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.632934+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.633901+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.634227+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.634472+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.634507+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.634733+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.635339+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.637490+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.638061+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.652916+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.652926+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.654645+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.832668+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:57.655793+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:58.294300+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:58.295648+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.103412+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.103743+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.104104+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.134486+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.317947+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.365720+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.365735+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.929328+00:00", "trade", 10.8512, 4000.0]
["2026-09-09T15:14:59.930579+00:00", "trade", 10.8524, 58.0]
["2026-09-09T15:14:59.930699+00:00", "trade", 10.8512, 80.0]
["2026-09-09T15:14:59.989487+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.997777+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:00.014184+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:15:00.192005+00:00", "trade", 10.8499, 100.0]
["2026-09-09T15:15:00.794423+00:00", "trade", 10.85, 13000.0]
["2026-09-09T15:15:00.795677+00:00", "trade", 10.8523, 100.0]
["2026-09-09T15:15:00.795746+00:00", "trade", 10.85, 130.0]
["2026-09-09T15:15:00.795830+00:00", "trade", 10.85, 260.0]
["2026-09-09T15:15:00.821169+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:00.822985+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:01.179333+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:01.188009+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:01.244393+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:01.247260+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:01.249741+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:01.249786+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:01.494552+00:00", "trade", 10.8578, 957.0]
["2026-09-09T15:15:01.636423+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:01.683446+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:01.683491+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:01.888701+00:00", "trade", 10.855, 1700.0]
["2026-09-09T15:15:01.889985+00:00", "trade", 10.8559, 59.0]
["2026-09-09T15:15:01.893152+00:00", "trade", 10.8565, 29.0]
["2026-09-09T15:15:02.040174+00:00", "trade", 10.8503, 200.0]
["2026-09-09T15:15:02.040538+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:02.040538+00:00", "trade", 10.855, 205.0]
["2026-09-09T15:15:02.040565+00:00", "trade", 10.8503, 100.0]
["2026-09-09T15:15:02.102301+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:02.103659+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:02.205827+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:02.248182+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:02.260822+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:02.349441+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:02.384985+00:00", "trade", 10.855, 4700.0]
["2026-09-09T15:15:02.386233+00:00", "trade", 10.8553, 81.0]
["2026-09-09T15:15:02.386324+00:00", "trade", 10.855, 103.0]
["2026-09-09T15:15:02.392055+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:02.392903+00:00", "trade", 10.855, 23.0]
["2026-09-09T15:15:02.651144+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:02.726980+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:02.767030+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:02.795845+00:00", "trade", 10.8558, 20.0]
["2026-09-09T15:15:02.827529+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:03.067893+00:00", "trade", 10.8586, 3.0]
["2026-09-09T15:15:03.139740+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:03.356059+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:03.595312+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:03.616266+00:00", "trade", 10.8586, 1.0]
["2026-09-09T15:15:03.652770+00:00", "trade", 10.8824, 100.0]
["2026-09-09T15:15:03.654291+00:00", "trade", 10.8824, 200.0]
["2026-09-09T15:15:04.047999+00:00", "trade", 10.8523, 1.0]
["2026-09-09T15:15:04.126028+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.132057+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.149699+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.185043+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.186086+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.186106+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.186111+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.186141+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.198109+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.199092+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.206986+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:15:04.207014+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:04.207041+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.207156+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.207221+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.207582+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.207828+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:15:04.208090+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:15:04.221881+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.222858+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.222893+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.225399+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:15:04.226151+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.226686+00:00", "trade", 10.8522, 50.0]
["2026-09-09T15:15:04.228266+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.228326+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.241487+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.242314+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.255661+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.255716+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.258498+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.258513+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.259004+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.261269+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.261821+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.262407+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.262953+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.262973+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.262973+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.263008+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.268291+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.268592+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.268597+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.272476+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.274125+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.274165+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.274711+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.276069+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.282239+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.282269+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.286178+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.286645+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.289080+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.289536+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.292509+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.476360+00:00", "trade", 10.8504, 18.0]
["2026-09-09T15:15:04.879540+00:00", "trade", 10.855, 1146.0]
["2026-09-09T15:15:04.880821+00:00", "trade", 10.855, 58.0]
["2026-09-09T15:15:05.192575+00:00", "trade", 10.8574, 1457.0]
["2026-09-09T15:15:05.193832+00:00", "trade", 10.8555, 50.0]
["2026-09-09T15:15:05.301114+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:05.301190+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.378544+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.529933+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.592347+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.629871+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.636176+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.665921+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.667766+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.667861+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.668142+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.687568+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.695411+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.695456+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.697095+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.697125+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.697171+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.712813+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.713700+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.742513+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:15:06.843042+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:15:06.843096+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:15:06.844290+00:00", "trade", 10.8557, 50.0]
["2026-09-09T15:15:06.853573+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:06.884445+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.884531+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.925418+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.925478+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.030071+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.031049+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.032076+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.072798+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.073860+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.073900+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.074101+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.074146+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.074447+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.074517+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.088996+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.088996+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.089357+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.090640+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.091527+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.091968+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.299065+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.634853+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.643980+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:15:07.643986+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:15:07.644000+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.645261+00:00", "trade", 10.8563, 55.0]
["2026-09-09T15:15:07.669545+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.767032+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.807112+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.858294+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.858294+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.872021+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.872513+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.872513+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.872522+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.872528+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.875304+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.914898+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.964125+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.967433+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.994999+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:08.721033+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:08.741066+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:08.741066+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:08.973543+00:00", "trade", 10.8574, 1091.0]
["2026-09-09T15:15:09.554562+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:09.554568+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:09.562095+00:00", "trade", 10.855, 600.0]
["2026-09-09T15:15:09.562768+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.562818+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.618906+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.619432+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.619472+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.631623+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:15:09.631626+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.631832+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.632188+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.632208+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.632208+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.632328+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.632913+00:00", "trade", 10.8543, 56.0]
["2026-09-09T15:15:09.634849+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.637179+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.637701+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.645103+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.650817+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.680041+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.828870+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.879490+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.879490+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.879500+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.881535+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.887048+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.889058+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.898520+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.920237+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.934045+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:10.146189+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:10.201874+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:15:10.202738+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:10.203179+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:10.203670+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:10.283580+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:10.408126+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:10.408136+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:10.408898+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:10.410141+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:10.410181+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:10.502282+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:15:10.508726+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:15:10.555902+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:10.655097+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:10.655135+00:00", "trade", 10.8501, 4000.0]
["2026-09-09T15:15:10.656383+00:00", "trade", 10.8521, 75.0]
["2026-09-09T15:15:10.656479+00:00", "trade", 10.8501, 80.0]
["2026-09-09T15:15:10.844563+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:11.476003+00:00", "trade", 10.86, 2.0]
["2026-09-09T15:15:11.476013+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:15:11.521100+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:11.970086+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.150304+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.163731+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.164062+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.171324+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.171329+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.174592+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.290988+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.550294+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.783819+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.829748+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.830475+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.834270+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:15:12.834342+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:15:12.834856+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:15:12.835011+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.835452+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:15:12.837136+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.866095+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:13.086839+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:13.160488+00:00", "trade", 10.8542, 111.0]
["2026-09-09T15:15:13.250443+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:13.383173+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:13.530473+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:13.530583+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:13.562353+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:13.665524+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:13.665919+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:13.786250+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.040065+00:00", "trade", 10.8514, 100.0]
["2026-09-09T15:15:14.164088+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.863184+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.863188+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.889852+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.898678+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.920595+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:15.049521+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:15.070446+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:15.083627+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:15.085953+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:15.085959+00:00", "trade", 10.85, 230.0]
["2026-09-09T15:15:15.085978+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:15.085988+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:15.086003+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:15.086439+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:15.086574+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:15.086574+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:15.145218+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:15.453814+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:15.590200+00:00", "trade", 10.8527, 100.0]
["2026-09-09T15:15:15.611351+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:15.713223+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:16.067033+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:16.284447+00:00", "trade", 10.8501, 420.0]
["2026-09-09T15:15:16.452424+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:16.487427+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:16.536203+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:16.618067+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:17.190066+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:17.203670+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:18.173856+00:00", "trade", 10.86, 21.0]
["2026-09-09T15:15:18.173886+00:00", "trade", 10.855, 21.0]
["2026-09-09T15:15:18.174018+00:00", "trade", 10.855, 123.0]
["2026-09-09T15:15:18.174915+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:18.485513+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:18.672146+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:18.748768+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:18.749285+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:18.765740+00:00", "trade", 10.8513, 500.0]
["2026-09-09T15:15:19.186147+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:19.520602+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:19.522662+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:19.574320+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:19.748964+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:15:19.764674+00:00", "trade", 10.855, 18.0]
["2026-09-09T15:15:19.879516+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:15:19.880061+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:19.880853+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:19.940484+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:19.940840+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.060499+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.063009+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:20.568534+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:15:20.659432+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.796197+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.796553+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.913400+00:00", "trade", 10.8785, 100.0]
["2026-09-09T15:15:20.957806+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.996698+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.137913+00:00", "trade", 10.85, 99.0]
["2026-09-09T15:15:21.181698+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.183031+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.183056+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.184920+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.199039+00:00", "trade", 10.8502, 99.0]
["2026-09-09T15:15:21.200326+00:00", "trade", 10.8516, 51.0]
["2026-09-09T15:15:21.234157+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.291895+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.330622+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.719215+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.719636+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.727098+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.829131+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.924681+00:00", "trade", 10.8511, 95.0]
["2026-09-09T15:15:22.126427+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.131548+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:22.157435+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.157751+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.157756+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.168948+00:00", "trade", 10.8557, 31.0]
["2026-09-09T15:15:22.217007+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.267036+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.473677+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.919561+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.969204+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.970036+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.976772+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.986415+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.990840+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:23.021226+00:00", "trade", 10.8484, 1.0]
["2026-09-09T15:15:23.660142+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:15:23.660396+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:23.660436+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:23.660671+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:23.668375+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:23.673923+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:23.675211+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:24.597587+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:24.598163+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:24.599281+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.274710+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.536082+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.536086+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.536126+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.536131+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.541509+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.894979+00:00", "trade", 10.85, 370.0]
["2026-09-09T15:15:25.895014+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.895132+00:00", "trade", 10.85, 130.0]
["2026-09-09T15:15:26.120319+00:00", "trade", 10.855, 10.0]
["2026-09-09T15:15:26.334395+00:00", "trade", 10.85, 15.0]
["2026-09-09T15:15:26.335164+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:26.335540+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:27.284159+00:00", "trade", 10.8599, 10.0]
["2026-09-09T15:15:27.306601+00:00", "trade", 10.855, 1052.0]
["2026-09-09T15:15:27.307852+00:00", "trade", 10.8523, 50.0]
["2026-09-09T15:15:27.911354+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:27.911359+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:27.911359+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:28.046190+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:15:28.392273+00:00", "trade", 10.8501, 200.0]
["2026-09-09T15:15:29.026828+00:00", "trade", 10.8564, 810.0]
["2026-09-09T15:15:29.028082+00:00", "trade", 10.8529, 54.0]
["2026-09-09T15:15:29.028173+00:00", "trade", 10.854, 57.0]
["2026-09-09T15:15:29.874843+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:29.874868+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:29.935392+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:29.997800+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:30.063586+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:30.179818+00:00", "trade", 10.85, 9.0]
["2026-09-09T15:15:30.311530+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:30.312638+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:30.371087+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:30.413898+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:30.419712+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:31.251483+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:31.315124+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:31.544619+00:00", "trade", 10.855, 1000.0]
["2026-09-09T15:15:31.660593+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:15:31.661181+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:31.675249+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:31.951874+00:00", "trade", 10.8501, 1.0]
["2026-09-09T15:15:32.263472+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:32.263502+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:32.264394+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:15:32.264466+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:15:32.264968+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:15:32.265567+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:15:32.266165+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:15:32.277355+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:32.752153+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:32.753701+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:32.774270+00:00", "trade", 10.8775, 100.0]
["2026-09-09T15:15:32.895353+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:32.895734+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:32.896330+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:32.896460+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:32.904685+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.061789+00:00", "trade", 10.855, 30.0]
["2026-09-09T15:15:33.070973+00:00", "trade", 10.8519, 1100.0]
["2026-09-09T15:15:33.142405+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.143126+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.143252+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.143262+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.144069+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.146590+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.146820+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.150128+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.150569+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.150888+00:00", "trade", 10.85, 50.0]
["2026-09-09T15:15:33.158302+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.158874+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.188329+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.188705+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.203565+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.209118+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.253398+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.254235+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.293411+00:00", "trade", 10.855, 3.0]
["2026-09-09T15:15:33.293499+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.370076+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.370076+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.379302+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.584831+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.585417+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.640633+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.848026+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.937619+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:34.207184+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:34.227749+00:00", "trade", 10.8531, 18.0]
["2026-09-09T15:15:34.231001+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:34.288658+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:34.314075+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:15:34.550039+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:15:34.691660+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:34.691660+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:34.869928+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:35.228394+00:00", "trade", 10.8501, 500.0]
["2026-09-09T15:15:35.229678+00:00", "trade", 10.852, 52.0]
["2026-09-09T15:15:35.230249+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:35.355223+00:00", "trade", 10.8505, 100.0]
["2026-09-09T15:15:35.355461+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:35.693013+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:35.693089+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:35.693440+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:35.875973+00:00", "trade", 10.8514, 70.0]
["2026-09-09T15:15:35.876715+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:35.897053+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:36.000579+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:36.102331+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:36.314800+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:36.416913+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:36.532724+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:15:36.680559+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:36.931751+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:37.502908+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:37.823770+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:38.058924+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:38.296050+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:15:38.336378+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:38.374854+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:38.798591+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:38.850439+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:38.920164+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:38.927628+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:15:38.932524+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:39.088088+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:39.267279+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:39.367031+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:39.477310+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:39.723107+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:39.723488+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:39.723914+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:39.743320+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:39.745034+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:39.750397+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:39.774439+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:40.270146+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:40.299070+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:40.711565+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:40.711695+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:40.711700+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:40.711725+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:40.711735+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:40.711740+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:40.711755+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:40.877048+00:00", "trade", 10.855, 700.0]
["2026-09-09T15:15:41.343462+00:00", "trade", 10.8564, 27.0]
["2026-09-09T15:15:41.673240+00:00", "trade", 10.8503, 277.0]
["2026-09-09T15:15:41.901034+00:00", "trade", 10.8476, 36.0]
["2026-09-09T15:15:42.647874+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:42.858765+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:42.887218+00:00", "trade", 10.8564, 2.0]
["2026-09-09T15:15:43.015945+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:44.170543+00:00", "trade", 10.855, 10.0]
["2026-09-09T15:15:44.500791+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:15:45.082768+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:45.590670+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:45.658956+00:00", "trade", 10.855, 284.0]
["2026-09-09T15:15:46.291239+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:46.448039+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:15:46.448397+00:00", "trade", 10.855, 298.0]
["2026-09-09T15:15:46.448969+00:00", "trade", 10.855, 590.0]
["2026-09-09T15:15:46.448972+00:00", "trade", 10.855, 10.0]
["2026-09-09T15:15:46.448972+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:46.450229+00:00", "trade", 10.8531, 53.0]
["2026-09-09T15:15:46.450319+00:00", "trade", 10.8542, 53.0]
["2026-09-09T15:15:46.481230+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:46.503899+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:46.525155+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:46.693864+00:00", "trade", 10.855, 8.0]
["2026-09-09T15:15:46.833818+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:47.020100+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:47.293684+00:00", "trade", 10.855, 40.0]
["2026-09-09T15:15:47.341223+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:47.488473+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:47.659925+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:47.660406+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:47.698181+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:48.543104+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:49.449686+00:00", "trade", 10.855, 1000.0]
["2026-09-09T15:15:49.696365+00:00", "trade", 10.855, 1065.0]
["2026-09-09T15:15:49.781966+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:49.792571+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:49.968060+00:00", "trade", 10.8567, 500.0]
["2026-09-09T15:15:49.969344+00:00", "trade", 10.8553, 56.0]
["2026-09-09T15:15:49.971623+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:15:50.220847+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:15:50.220922+00:00", "trade", 10.855, 1000.0]
["2026-09-09T15:15:50.220991+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:50.222019+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:15:50.577270+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:50.578694+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:50.593173+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:50.837538+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:51.081855+00:00", "trade", 10.8573, 800.0]
["2026-09-09T15:15:51.083106+00:00", "trade", 10.8551, 55.0]
["2026-09-09T15:15:51.083196+00:00", "trade", 10.8549, 54.0]
["2026-09-09T15:15:51.212602+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:51.212963+00:00", "trade", 10.855, 900.0]
["2026-09-09T15:15:51.214226+00:00", "trade", 10.8543, 51.0]
["2026-09-09T15:15:51.226447+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:51.228928+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:51.312211+00:00", "trade", 10.855, 1900.0]
["2026-09-09T15:15:51.312785+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:15:51.313486+00:00", "trade", 10.855, 58.0]
["2026-09-09T15:15:51.313795+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:51.397671+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:15:51.428552+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:51.567357+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:51.721208+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:51.807000+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:15:51.819641+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:51.946623+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:51.950442+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:51.967455+00:00", "trade", 10.86, 77.0]
["2026-09-09T15:15:51.968034+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:52.052269+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:15:52.083949+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:52.193006+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:52.450388+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:15:52.450391+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:15:52.811467+00:00", "trade", 10.85, 20.0]
["2026-09-09T15:15:53.140368+00:00", "trade", 10.8514, 250.0]
["2026-09-09T15:15:53.504211+00:00", "trade", 10.855, 4000.0]
["2026-09-09T15:15:53.505468+00:00", "trade", 10.8552, 89.0]
["2026-09-09T15:15:53.505567+00:00", "trade", 10.8553, 121.0]
["2026-09-09T15:15:54.174873+00:00", "trade", 10.855, 15.0]
["2026-09-09T15:15:54.206448+00:00", "trade", 10.855, 1000.0]
["2026-09-09T15:15:54.226779+00:00", "trade", 10.855, 1000.0]
["2026-09-09T15:15:55.263098+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:15:55.264355+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:15:55.420009+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:55.421728+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:55.450356+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:55.451066+00:00", "trade", 10.855, 1000.0]
["2026-09-09T15:15:55.452350+00:00", "trade", 10.8553, 64.0]
["2026-09-09T15:15:55.530776+00:00", "trade", 10.855, 3700.0]
["2026-09-09T15:15:55.530776+00:00", "trade", 10.855, 2800.0]
["2026-09-09T15:15:55.532033+00:00", "trade", 10.8552, 59.0]
["2026-09-09T15:15:55.532123+00:00", "trade", 10.8551, 69.0]
["2026-09-09T15:15:55.532216+00:00", "trade", 10.855, 74.0]
["2026-09-09T15:15:55.532276+00:00", "trade", 10.855, 56.0]
["2026-09-09T15:15:55.547607+00:00", "trade", 10.85, 20.0]
["2026-09-09T15:15:55.590161+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:55.590164+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:15:55.590206+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:15:55.590213+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:55.590785+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:55.590800+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:55.591030+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:55.595681+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:55.605319+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:55.613487+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:15:55.613514+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:15:55.613551+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:15:55.613638+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:15:55.668229+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:55.710344+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:55.718122+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:55.901783+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:55.901783+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:55.912168+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:55.918355+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:15:55.941059+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:15:55.941269+00:00", "trade", 10.85, 14.0]
["2026-09-09T15:15:55.941269+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:15:55.941275+00:00", "trade", 10.85, 3400.0]
["2026-09-09T15:15:55.941275+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:15:55.941279+00:00", "trade", 10.85, 1000.0]
["2026-09-09T15:15:55.941279+00:00", "trade", 10.85, 250.0]
["2026-09-09T15:15:55.941281+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:15:55.941284+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:15:55.941284+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:15:55.941291+00:00", "trade", 10.85, 2500.0]
["2026-09-09T15:15:55.941293+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:15:55.941300+00:00", "trade", 10.85, 1967.0]
["2026-09-09T15:15:55.941300+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:15:55.941300+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:15:55.941302+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:15:55.941306+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:15:55.941306+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:15:55.941308+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:15:55.941341+00:00", "trade", 10.85, 700.0]
["2026-09-09T15:15:55.941362+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:15:55.941463+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:55.941538+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:55.941546+00:00", "trade", 10.85, 2000.0]
["2026-09-09T15:15:55.941546+00:00", "trade", 10.85, 600.0]
["2026-09-09T15:15:55.941549+00:00", "trade", 10.85, 132.0]
["2026-09-09T15:15:55.941555+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:15:55.941561+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:15:55.941573+00:00", "trade", 10.85, 164.0]
["2026-09-09T15:15:55.941577+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:15:55.941577+00:00", "trade", 10.85, 1900.0]
["2026-09-09T15:15:55.941582+00:00", "trade", 10.85, 3200.0]
["2026-09-09T15:15:55.941588+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:15:55.941598+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:15:55.941598+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:15:55.941601+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:15:55.941606+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:15:55.941609+00:00", "trade", 10.85, 800.0]
["2026-09-09T15:15:55.941615+00:00", "trade", 10.85, 600.0]
["2026-09-09T15:15:55.941618+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:15:55.941618+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:15:55.941618+00:00", "trade", 10.85, 1200.0]
["2026-09-09T15:15:55.941627+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:15:55.941653+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:15:55.941678+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:15:55.941695+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:15:55.941743+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:15:55.941765+00:00", "trade", 10.85, 45000.0]
["2026-09-09T15:15:55.941768+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:15:55.941773+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:15:55.941784+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:15:55.941784+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:15:55.941796+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:15:55.941799+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:15:55.941802+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:15:55.941802+00:00", "trade", 10.85, 2.0]
["2026-09-09T15:15:55.941808+00:00", "trade", 10.85, 3700.0]
["2026-09-09T15:15:55.941808+00:00", "trade", 10.85, 1600.0]
["2026-09-09T15:15:55.941810+00:00", "trade", 10.85, 800.0]
["2026-09-09T15:15:55.941810+00:00", "trade", 10.85, 600.0]
["2026-09-09T15:15:55.941814+00:00", "trade", 10.85, 700.0]
["2026-09-09T15:15:55.941859+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.941859+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.941864+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.941869+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.941909+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.941914+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.941914+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.941914+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.941914+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.941919+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.941924+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.941939+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.941944+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.941959+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.941964+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.941989+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.942063+00:00", "trade", 10.85, 50.0]
["2026-09-09T15:15:55.942222+00:00", "trade", 10.85, 55000.0]
["2026-09-09T15:15:55.942276+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:15:55.942282+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:15:55.942448+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:15:55.942460+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.942465+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.942540+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.942550+00:00", "trade", 10.8522, 83.0]
["2026-09-09T15:15:55.942560+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.942565+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.942590+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.942600+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.942630+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.942646+00:00", "trade", 10.8508, 109.0]
["2026-09-09T15:15:55.942707+00:00", "trade", 10.85, 80.0]
["2026-09-09T15:15:55.942737+00:00", "trade", 10.8515, 50.0]
["2026-09-09T15:15:55.942776+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.942800+00:00", "trade", 10.85, 61.0]
["2026-09-09T15:15:55.942893+00:00", "trade", 10.85, 51.0]
["2026-09-09T15:15:55.942953+00:00", "trade", 10.85, 80.0]
["2026-09-09T15:15:55.942977+00:00", "trade", 10.85, 50.0]
["2026-09-09T15:15:55.943001+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.943046+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.943080+00:00", "trade", 10.85, 64.0]
["2026-09-09T15:15:55.943136+00:00", "trade", 10.8528, 50.0]
["2026-09-09T15:15:55.943173+00:00", "trade", 10.85, 51.0]
["2026-09-09T15:15:55.943221+00:00", "trade", 10.85, 58.0]
["2026-09-09T15:15:55.943299+00:00", "trade", 10.85, 64.0]
["2026-09-09T15:15:55.943353+00:00", "trade", 10.85, 60.0]
["2026-09-09T15:15:55.943377+00:00", "trade", 10.85, 193.0]
["2026-09-09T15:15:55.943377+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.943428+00:00", "trade", 10.85, 483.0]
["2026-09-09T15:15:55.943509+00:00", "trade", 10.85, 906.0]
["2026-09-09T15:15:55.943560+00:00", "trade", 10.85, 52.0]
["2026-09-09T15:15:55.943609+00:00", "trade", 10.85, 78.0]
["2026-09-09T15:15:55.943636+00:00", "trade", 10.85, 55.0]
["2026-09-09T15:15:55.943714+00:00", "trade", 10.85, 60.0]
["2026-09-09T15:15:55.943765+00:00", "trade", 10.85, 59.0]
["2026-09-09T15:15:55.943792+00:00", "trade", 10.85, 251.0]
["2026-09-09T15:15:55.943840+00:00", "trade", 10.85, 572.0]
["2026-09-09T15:15:55.943921+00:00", "trade", 10.85, 1115.0]
["2026-09-09T15:15:55.945176+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.946239+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.957153+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:15:55.959673+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:15:55.972166+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.982245+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.983237+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.983272+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.994839+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.995381+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.995421+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.997277+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:15:55.997286+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:15:55.997313+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:15:55.997361+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:15:55.997756+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.997771+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.997821+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.997841+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.997907+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:55.998398+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.003710+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.005049+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.005084+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.018987+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.018987+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.018997+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.019037+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.019538+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.019568+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.021859+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.023939+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.023949+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.023959+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.036924+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.042513+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.045344+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.072689+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.079455+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.099247+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.118183+00:00", "trade", 10.8499, 4000.0]
["2026-09-09T15:15:56.119436+00:00", "trade", 10.849, 50.0]
["2026-09-09T15:15:56.119526+00:00", "trade", 10.849, 100.0]
["2026-09-09T15:15:56.122117+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.125881+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.265858+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.402287+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.402849+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.404679+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:15:56.515927+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.596298+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.636925+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.636930+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.638168+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.643961+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.643961+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.659283+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.694156+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.715120+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:56.885353+00:00", "trade", 10.8436, 1.0]
["2026-09-09T15:15:56.887061+00:00", "trade", 10.845, 69.0]
["2026-09-09T15:15:56.907696+00:00", "trade", 10.8436, 1.0]
["2026-09-09T15:15:57.530612+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:57.532783+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:57.532833+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:57.535950+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:57.570848+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:57.583590+00:00", "trade", 10.8464, 20.0]
["2026-09-09T15:15:57.585488+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:57.695870+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:57.695915+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:57.695915+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:57.698180+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:57.725535+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:57.794063+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:15:57.823137+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:57.853299+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:57.985919+00:00", "trade", 10.84, 105.0]
["2026-09-09T15:15:57.987038+00:00", "trade", 10.8401, 687.0]
["2026-09-09T15:15:57.987368+00:00", "trade", 10.845, 208.0]
["2026-09-09T15:15:57.987432+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:15:57.987810+00:00", "trade", 10.845, 186.0]
["2026-09-09T15:15:58.205411+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:58.253862+00:00", "trade", 10.845, 16.0]
["2026-09-09T15:15:58.456687+00:00", "trade", 10.845, 500.0]
["2026-09-09T15:15:58.456690+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:15:58.456690+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:15:58.457995+00:00", "trade", 10.8436, 54.0]
["2026-09-09T15:15:58.512721+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:58.529064+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:58.530623+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:58.531340+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:58.548596+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:58.549668+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:58.567029+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:58.586043+00:00", "trade", 10.845, 188.0]
["2026-09-09T15:15:58.608678+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:58.616210+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:15:58.668140+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:58.668190+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:58.686628+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:58.686634+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:58.700476+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:58.725556+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:58.783865+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:58.805671+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:59.089120+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:59.109291+00:00", "trade", 10.84, 20.0]
["2026-09-09T15:15:59.113189+00:00", "trade", 10.845, 114.0]
["2026-09-09T15:15:59.418662+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:59.521221+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:59.521657+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:15:59.997823+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:00.147418+00:00", "trade", 10.845, 120.0]
["2026-09-09T15:16:01.039959+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:01.100228+00:00", "trade", 10.84, 20.0]
["2026-09-09T15:16:01.457465+00:00", "trade", 10.845, 600.0]
["2026-09-09T15:16:01.513909+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:01.842149+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:01.842856+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:01.939455+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:02.106287+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:02.591935+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:02.643262+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:02.643302+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:03.106876+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:16:03.106880+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:16:03.106886+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:16:03.106939+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:03.107460+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:03.107495+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:03.107535+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:03.107650+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:03.112763+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:03.120250+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:03.254074+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:03.254074+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:03.260438+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:03.300463+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:03.301280+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:03.667029+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:03.838406+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:04.024037+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:16:04.108252+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:04.112182+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:04.250831+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:04.307140+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:04.356438+00:00", "trade", 10.8486, 368.0]
["2026-09-09T15:16:04.362871+00:00", "trade", 10.84, 50.0]
["2026-09-09T15:16:04.363478+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:04.373792+00:00", "trade", 10.84, 91.0]
["2026-09-09T15:16:04.375244+00:00", "trade", 10.8436, 50.0]
["2026-09-09T15:16:04.376324+00:00", "trade", 10.84, 450.0]
["2026-09-09T15:16:04.376327+00:00", "trade", 10.84, 450.0]
["2026-09-09T15:16:04.376333+00:00", "trade", 10.84, 309.0]
["2026-09-09T15:16:04.377091+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:04.377831+00:00", "trade", 10.8431, 55.0]
["2026-09-09T15:16:04.380477+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:16:04.386224+00:00", "trade", 10.8406, 50.0]
["2026-09-09T15:16:04.386343+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:04.459676+00:00", "trade", 10.845, 105.0]
["2026-09-09T15:16:04.615623+00:00", "trade", 10.8486, 1.0]
["2026-09-09T15:16:04.772004+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:04.772089+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:04.773227+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:04.773232+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:04.773678+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:04.784534+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:04.876542+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:04.876547+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:05.024616+00:00", "trade", 10.8477, 49.0]
["2026-09-09T15:16:05.143124+00:00", "trade", 10.84, 20.0]
["2026-09-09T15:16:05.144163+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:05.144604+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:05.382930+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:05.484040+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:05.484120+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:05.484562+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:05.690265+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:05.690270+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:05.761936+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:05.762412+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:05.772375+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:05.789621+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:05.802497+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:06.035485+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:06.160056+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:06.160061+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:06.163339+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:06.564347+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:06.565585+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:06.565830+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:06.571113+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:06.575694+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:06.926071+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:07.063056+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:07.063181+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:07.329289+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:07.329319+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:07.571351+00:00", "trade", 10.845, 4000.0]
["2026-09-09T15:16:07.572605+00:00", "trade", 10.8455, 62.0]
["2026-09-09T15:16:07.572668+00:00", "trade", 10.8439, 55.0]
["2026-09-09T15:16:07.572761+00:00", "trade", 10.8442, 102.0]
["2026-09-09T15:16:07.613360+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:16:07.654952+00:00", "trade", 10.845, 110.0]
["2026-09-09T15:16:07.725650+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:07.812837+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:07.817538+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:07.829523+00:00", "trade", 10.845, 700.0]
["2026-09-09T15:16:07.867978+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:07.868535+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:07.889855+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:16:07.970687+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:08.049189+00:00", "trade", 10.8432, 500.0]
["2026-09-09T15:16:08.052439+00:00", "trade", 10.8727, 100.0]
["2026-09-09T15:16:08.465922+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:08.466640+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:08.467203+00:00", "trade", 10.8447, 52.0]
["2026-09-09T15:16:08.481721+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:16:08.566222+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:08.574356+00:00", "trade", 10.845, 6690.0]
["2026-09-09T15:16:08.575625+00:00", "trade", 10.8449, 106.0]
["2026-09-09T15:16:08.575718+00:00", "trade", 10.845, 160.0]
["2026-09-09T15:16:08.587194+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:16:08.626479+00:00", "trade", 10.845, 1130.0]
["2026-09-09T15:16:08.627087+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:08.627462+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:08.633101+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:08.643741+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:08.665954+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:08.730893+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:08.740564+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:16:08.800990+00:00", "trade", 10.8479, 10.0]
["2026-09-09T15:16:08.914112+00:00", "trade", 10.845, 20.0]
["2026-09-09T15:16:08.914121+00:00", "trade", 10.84, 20.0]
["2026-09-09T15:16:08.914263+00:00", "trade", 10.845, 12.0]
["2026-09-09T15:16:08.955256+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:08.957010+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:08.975474+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.050968+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.071663+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.134372+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.282889+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.323431+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.324684+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.325050+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.338015+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.391427+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:16:09.723496+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.741825+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.761662+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.780817+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.781649+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.783072+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.803125+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.822601+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.849415+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.851440+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.878003+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.898692+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.905443+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.905443+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:09.940321+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:10.215670+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:16:10.215680+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:10.216924+00:00", "trade", 10.8449, 50.0]
["2026-09-09T15:16:10.348556+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:10.375650+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:10.376186+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:10.377710+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:10.377815+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:10.378988+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:10.386421+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:10.395603+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:10.395673+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:10.395683+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:10.395693+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:10.395713+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:10.409423+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:16:10.604223+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:10.643394+00:00", "trade", 10.8401, 50.0]
["2026-09-09T15:16:10.675928+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:10.900762+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:11.073207+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:11.554260+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:11.560401+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:11.561682+00:00", "trade", 10.8449, 62.0]
["2026-09-09T15:16:11.565898+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:13.174153+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:13.178924+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:13.178964+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:13.178964+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:13.436722+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:13.436722+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:13.436722+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:13.436746+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:13.436746+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:13.437052+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:13.498563+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:13.574985+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:13.987861+00:00", "trade", 10.845, 60.0]
["2026-09-09T15:16:14.267034+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:14.310969+00:00", "trade", 10.8499, 140.0]
["2026-09-09T15:16:14.745856+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:14.762055+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:14.850312+00:00", "trade", 10.845, 13.0]
["2026-09-09T15:16:14.866117+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:14.879788+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:14.879876+00:00", "trade", 10.845, 900.0]
["2026-09-09T15:16:14.881036+00:00", "trade", 10.8451, 53.0]
["2026-09-09T15:16:14.881151+00:00", "trade", 10.8452, 62.0]
["2026-09-09T15:16:14.883466+00:00", "trade", 10.845, 170.0]
["2026-09-09T15:16:14.949226+00:00", "trade", 10.845, 185.0]
["2026-09-09T15:16:14.950227+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:14.950277+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:15.106160+00:00", "trade", 10.84, 110.0]
["2026-09-09T15:16:15.256577+00:00", "trade", 10.845, 26.0]
["2026-09-09T15:16:15.314339+00:00", "trade", 10.8463, 20.0]
["2026-09-09T15:16:15.772297+00:00", "trade", 10.8463, 1.0]
["2026-09-09T15:16:16.615039+00:00", "trade", 10.8401, 2.0]
["2026-09-09T15:16:16.759235+00:00", "trade", 10.845, 264.0]
["2026-09-09T15:16:16.784895+00:00", "trade", 10.845, 736.0]
["2026-09-09T15:16:17.258505+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.259302+00:00", "trade", 10.85, 30.0]
["2026-09-09T15:16:17.259302+00:00", "trade", 10.85, 45.0]
["2026-09-09T15:16:17.259305+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:16:17.259322+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.259572+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.259592+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.259885+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:16:17.259908+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.259908+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.259944+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.259948+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.259948+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.259948+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.260003+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.260374+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.260389+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.260424+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.261172+00:00", "trade", 10.8453, 35.0]
["2026-09-09T15:16:17.261186+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.261232+00:00", "trade", 10.8459, 50.0]
["2026-09-09T15:16:17.263988+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.301873+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.374495+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.374945+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:16:17.410516+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.421297+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:17.880578+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:17.880966+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:17.882213+00:00", "trade", 10.8454, 55.0]
["2026-09-09T15:16:17.882592+00:00", "trade", 10.845, 230.0]
["2026-09-09T15:16:17.900605+00:00", "trade", 10.8451, 97.0]
["2026-09-09T15:16:18.306940+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:18.306970+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:18.307848+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:18.343888+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:18.344269+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:18.344269+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:18.420124+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:18.420154+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:18.766843+00:00", "trade", 10.845, 7437.0]
["2026-09-09T15:16:18.768094+00:00", "trade", 10.8452, 67.0]
["2026-09-09T15:16:18.768157+00:00", "trade", 10.845, 78.0]
["2026-09-09T15:16:18.768256+00:00", "trade", 10.845, 197.0]
["2026-09-09T15:16:18.769835+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:18.810534+00:00", "trade", 10.845, 8263.0]
["2026-09-09T15:16:18.811785+00:00", "trade", 10.845, 83.0]
["2026-09-09T15:16:18.811875+00:00", "trade", 10.845, 165.0]
["2026-09-09T15:16:18.811890+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:18.909469+00:00", "trade", 10.845, 994.0]
["2026-09-09T15:16:19.006419+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:16:19.037115+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.124833+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.165500+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.165540+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.165555+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.166166+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.213409+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.213544+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.214411+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.214541+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.300616+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.301603+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.353436+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.354429+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.367038+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.367038+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.368011+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.368998+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.599626+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.600643+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.648482+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.649479+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.705357+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:16:19.706024+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.706024+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.706024+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.738640+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:16:19.739208+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.739363+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.739644+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.740180+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.740450+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.760202+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:19.792374+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:20.267146+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:20.268004+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:20.268806+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:20.684844+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:20.710550+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:20.881517+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:20.881556+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:20.882789+00:00", "trade", 10.845, 64.0]
["2026-09-09T15:16:20.882816+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:16:21.091284+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.110660+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.208583+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.208964+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.224035+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.281286+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.678046+00:00", "trade", 10.85, 6500.0]
["2026-09-09T15:16:21.678633+00:00", "trade", 10.85, 800.0]
["2026-09-09T15:16:21.678685+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.678696+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:16:21.679261+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.679297+00:00", "trade", 10.848, 107.0]
["2026-09-09T15:16:21.679390+00:00", "trade", 10.8493, 150.0]
["2026-09-09T15:16:21.683611+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.683647+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.683902+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.684007+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.684042+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.684373+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.684408+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.689230+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:16:21.692904+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:16:21.737043+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:16:21.737182+00:00", "trade", 10.85, 195.0]
["2026-09-09T15:16:21.738181+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.738201+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.738216+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.738477+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.738512+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.739209+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.739244+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.739725+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:21.739750+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:22.163568+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:16:22.362940+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:22.364624+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:22.365612+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:22.365647+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:22.366248+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:22.420231+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:22.744842+00:00", "trade", 10.8418, 3000.0]
["2026-09-09T15:16:22.746123+00:00", "trade", 10.8445, 93.0]
["2026-09-09T15:16:22.751738+00:00", "trade", 10.8499, 4000.0]
["2026-09-09T15:16:22.753004+00:00", "trade", 10.8483, 61.0]
["2026-09-09T15:16:22.753064+00:00", "trade", 10.847, 87.0]
["2026-09-09T15:16:22.753157+00:00", "trade", 10.8499, 80.0]
["2026-09-09T15:16:23.074320+00:00", "trade", 10.872, 100.0]
["2026-09-09T15:16:23.268320+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:23.268597+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.268897+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.269373+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.269579+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.281738+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.282760+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.283723+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.302948+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.303479+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.309418+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:16:23.310669+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:16:23.310766+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:16:23.329441+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.330429+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.330574+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.346742+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.347269+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.357202+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.357708+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.364174+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.364715+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.372714+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.373701+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.382171+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.382708+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.387083+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.387093+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.387178+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.387484+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.399813+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.639600+00:00", "trade", 10.8486, 500.0]
["2026-09-09T15:16:23.733411+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.751925+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.761994+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.785945+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.805352+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:23.881485+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:23.882556+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:23.883807+00:00", "trade", 10.8451, 50.0]
["2026-09-09T15:16:23.883900+00:00", "trade", 10.8457, 50.0]
["2026-09-09T15:16:23.888218+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:16:23.889469+00:00", "trade", 10.8452, 115.0]
["2026-09-09T15:16:23.889566+00:00", "trade", 10.845, 180.0]
["2026-09-09T15:16:23.941980+00:00", "trade", 10.845, 19.0]
["2026-09-09T15:16:23.983480+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.121001+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:16:24.122252+00:00", "trade", 10.845, 72.0]
["2026-09-09T15:16:24.122318+00:00", "trade", 10.845, 90.0]
["2026-09-09T15:16:24.122409+00:00", "trade", 10.845, 180.0]
["2026-09-09T15:16:24.179202+00:00", "trade", 10.845, 500.0]
["2026-09-09T15:16:24.194802+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.225830+00:00", "trade", 10.845, 513.0]
["2026-09-09T15:16:24.299611+00:00", "trade", 10.845, 5.0]
["2026-09-09T15:16:24.367031+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.487650+00:00", "trade", 10.845, 55.0]
["2026-09-09T15:16:24.487771+00:00", "trade", 10.845, 65.0]
["2026-09-09T15:16:24.492439+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.492464+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.492895+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.512025+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.512080+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.537030+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.538122+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.557458+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.557999+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.652472+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:16:24.653720+00:00", "trade", 10.845, 101.0]
["2026-09-09T15:16:24.653810+00:00", "trade", 10.845, 203.0]
["2026-09-09T15:16:24.664287+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:16:24.678628+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:16:24.831614+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.832156+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.839849+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.840380+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.927943+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.927973+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.928284+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.928905+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.929447+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.996446+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.997413+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:24.998410+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:25.026126+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:25.027124+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:25.058649+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:25.059636+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:25.126431+00:00", "trade", 10.8498, 9000.0]
["2026-09-09T15:16:25.127688+00:00", "trade", 10.8472, 77.0]
["2026-09-09T15:16:25.127757+00:00", "trade", 10.8497, 91.0]
["2026-09-09T15:16:25.127850+00:00", "trade", 10.8497, 182.0]
["2026-09-09T15:16:25.129248+00:00", "trade", 10.845, 1006.0]
["2026-09-09T15:16:25.130224+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:25.130493+00:00", "trade", 10.845, 10.0]
["2026-09-09T15:16:25.131216+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:25.166129+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:25.167106+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:25.438170+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:25.438175+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:25.438190+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:25.438285+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:25.438656+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:25.438807+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:25.439243+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:25.530675+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:25.846721+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:26.081644+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:26.240598+00:00", "trade", 10.84, 9000.0]
["2026-09-09T15:16:26.241228+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:26.241873+00:00", "trade", 10.8405, 200.0]
["2026-09-09T15:16:26.241897+00:00", "trade", 10.84, 90.0]
["2026-09-09T15:16:26.269019+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:26.349640+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:16:26.350894+00:00", "trade", 10.8428, 80.0]
["2026-09-09T15:16:26.351012+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:16:26.351042+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:16:26.883492+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:16:26.883559+00:00", "trade", 10.845, 125.0]
["2026-09-09T15:16:26.883622+00:00", "trade", 10.845, 825.0]
["2026-09-09T15:16:26.885733+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:27.022426+00:00", "trade", 10.845, 1100.0]
["2026-09-09T15:16:27.023706+00:00", "trade", 10.845, 62.0]
["2026-09-09T15:16:27.342905+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:27.343351+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:27.343822+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:27.382393+00:00", "trade", 10.845, 2.0]
["2026-09-09T15:16:27.494306+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:16:27.768164+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:16:27.769445+00:00", "trade", 10.845, 180.0]
["2026-09-09T15:16:27.769475+00:00", "trade", 10.845, 121.0]
["2026-09-09T15:16:27.898178+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:16:27.898196+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:16:27.898232+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:16:27.899166+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:27.899426+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:16:27.899931+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:16:27.901371+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:16:27.901386+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:16:27.901410+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:16:27.901437+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:16:27.901528+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:16:27.901576+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:16:27.901615+00:00", "trade", 10.85, 800.0]
["2026-09-09T15:16:27.901723+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:16:27.901738+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:16:27.901750+00:00", "trade", 10.85, 600.0]
["2026-09-09T15:16:27.901874+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:16:27.901968+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:27.902436+00:00", "trade", 10.85, 900.0]
["2026-09-09T15:16:27.902839+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:16:27.902920+00:00", "trade", 10.8489, 63.0]
["2026-09-09T15:16:27.902992+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:16:27.903209+00:00", "trade", 10.85, 1800.0]
["2026-09-09T15:16:27.903290+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:16:27.903470+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:16:27.903576+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:16:27.903825+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:16:27.904075+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:16:27.904526+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:16:27.904715+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:16:27.904950+00:00", "trade", 10.845, 600.0]
["2026-09-09T15:16:27.905323+00:00", "trade", 10.845, 900.0]
["2026-09-09T15:16:27.905596+00:00", "trade", 10.845, 800.0]
["2026-09-09T15:16:27.905714+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:16:27.906056+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:16:27.906375+00:00", "trade", 10.845, 1800.0]
["2026-09-09T15:16:27.906643+00:00", "trade", 10.845, 500.0]
["2026-09-09T15:16:27.906935+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:16:27.906962+00:00", "trade", 10.848, 50.0]
["2026-09-09T15:16:27.907347+00:00", "trade", 10.845, 900.0]
["2026-09-09T15:16:27.934980+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:16:27.949170+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:16:28.456258+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:16:28.527529+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:28.865111+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:28.865136+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:28.865181+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:28.865181+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:28.865201+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:28.865216+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:28.881043+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:28.882046+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:28.883058+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:28.989846+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:16:29.088426+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.089423+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.095833+00:00", "trade", 10.8499, 10.0]
["2026-09-09T15:16:29.165950+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.269745+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:29.270333+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.270749+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.271681+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.344855+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.345848+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.360287+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.360833+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.362482+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.362512+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.362522+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.362713+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.362863+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.388825+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.392548+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.457112+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.458545+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.528329+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:16:29.529248+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.592072+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.592092+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.592193+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.592198+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.656415+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.803696+00:00", "trade", 10.845, 6200.0]
["2026-09-09T15:16:29.804307+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.804944+00:00", "trade", 10.845, 147.0]
["2026-09-09T15:16:29.858703+00:00", "trade", 10.85, 20.0]
["2026-09-09T15:16:29.867031+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.867031+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:29.882967+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:29.884215+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:16:29.884303+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:29.997851+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:30.194990+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:30.195471+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:30.351535+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:16:30.351777+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:30.351802+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:30.351822+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:30.352470+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:16:30.352665+00:00", "trade", 10.845, 469.0]
["2026-09-09T15:16:30.352780+00:00", "trade", 10.846, 50.0]
["2026-09-09T15:16:30.409534+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:30.700020+00:00", "trade", 10.8486, 26.0]
["2026-09-09T15:16:30.902242+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:30.905327+00:00", "trade", 10.845, 960.0]
["2026-09-09T15:16:30.906578+00:00", "trade", 10.845, 51.0]
["2026-09-09T15:16:30.912430+00:00", "trade", 10.8499, 100.0]
["2026-09-09T15:16:31.000734+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:31.102331+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:16:31.265030+00:00", "trade", 10.8493, 519.0]
["2026-09-09T15:16:31.896266+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:31.896707+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:32.043045+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:32.216171+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:16:32.218357+00:00", "trade", 10.8441, 100.0]
["2026-09-09T15:16:32.270462+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:32.520038+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:32.520078+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:32.521030+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:32.539970+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:32.540005+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:32.581749+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:32.869109+00:00", "trade", 10.845, 20.0]
["2026-09-09T15:16:32.885182+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:32.885546+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:32.886430+00:00", "trade", 10.8458, 63.0]
["2026-09-09T15:16:32.932487+00:00", "trade", 10.8493, 519.0]
["2026-09-09T15:16:32.975309+00:00", "trade", 10.845, 12.0]
["2026-09-09T15:16:32.975366+00:00", "trade", 10.845, 88.0]
["2026-09-09T15:16:32.976853+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:32.982803+00:00", "trade", 10.8498, 1.0]
["2026-09-09T15:16:32.983243+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:32.983413+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:32.984265+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:33.165626+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:33.165666+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:33.166238+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:33.166629+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:33.167195+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:33.380026+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:33.477076+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:33.562000+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:16:33.863003+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:16:33.874255+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:33.874295+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:33.874295+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:33.875307+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:33.875342+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:33.902321+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:16:33.903053+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:33.903569+00:00", "trade", 10.8458, 54.0]
["2026-09-09T15:16:33.904045+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:33.905058+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:34.166439+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:34.167481+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:34.167511+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:34.187422+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:16:34.188155+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:34.189148+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:34.190165+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:34.191163+00:00", "trade", 10.85, 1516.0]
["2026-09-09T15:16:34.214162+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:34.214713+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:34.214718+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:34.214738+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:34.216518+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:34.229649+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:16:34.229709+00:00", "trade", 10.8459, 400.0]
["2026-09-09T15:16:34.230280+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:34.286995+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:34.287561+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:34.359425+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:16:34.359428+00:00", "trade", 10.85, 1000.0]
["2026-09-09T15:16:34.359431+00:00", "trade", 10.85, 15.0]
["2026-09-09T15:16:34.359434+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:16:34.359434+00:00", "trade", 10.85, 5200.0]
["2026-09-09T15:16:34.359437+00:00", "trade", 10.85, 1000.0]
["2026-09-09T15:16:34.359443+00:00", "trade", 10.85, 641.0]
["2026-09-09T15:16:34.359443+00:00", "trade", 10.85, 3400.0]
["2026-09-09T15:16:34.359446+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:16:34.359446+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:16:34.359450+00:00", "trade", 10.85, 2300.0]
["2026-09-09T15:16:34.359450+00:00", "trade", 10.85, 63.0]
["2026-09-09T15:16:34.359455+00:00", "trade", 10.85, 32.0]
["2026-09-09T15:16:34.359459+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:16:34.359461+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:16:34.359464+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:16:34.359468+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:16:34.359468+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:16:34.359470+00:00", "trade", 10.85, 1900.0]
["2026-09-09T15:16:34.359474+00:00", "trade", 10.85, 1268.0]
["2026-09-09T15:16:34.359474+00:00", "trade", 10.85, 5000.0]
["2026-09-09T15:16:34.359476+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:16:34.359508+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:34.359512+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:34.359517+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:16:34.359583+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:16:34.359627+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:16:34.359634+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:16:34.359645+00:00", "trade", 10.85, 1613.0]
["2026-09-09T15:16:34.359648+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:16:34.359648+00:00", "trade", 10.85, 8900.0]
["2026-09-09T15:16:34.359648+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:16:34.359658+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:16:34.359663+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:16:34.359698+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:16:34.359763+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:16:34.359773+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:16:34.359778+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:16:34.359778+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:16:34.359783+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.359783+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:16:34.359783+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.359783+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.359788+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.359788+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.359788+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.359788+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.359793+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.359793+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.359793+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.359793+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.360305+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.360309+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.360309+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.360309+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.360309+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.360314+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.360314+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.360314+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.360314+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.360374+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.360595+00:00", "trade", 10.85, 1342.0]
["2026-09-09T15:16:34.360635+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.360635+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.360665+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.360876+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.361329+00:00", "trade", 10.8468, 52.0]
["2026-09-09T15:16:34.361372+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.361398+00:00", "trade", 10.85, 62.0]
["2026-09-09T15:16:34.361620+00:00", "trade", 10.85, 106.0]
["2026-09-09T15:16:34.361686+00:00", "trade", 10.85, 101.0]
["2026-09-09T15:16:34.361747+00:00", "trade", 10.85, 53.0]
["2026-09-09T15:16:34.361813+00:00", "trade", 10.85, 59.0]
["2026-09-09T15:16:34.361873+00:00", "trade", 10.85, 61.0]
["2026-09-09T15:16:34.361933+00:00", "trade", 10.85, 125.0]
["2026-09-09T15:16:34.361993+00:00", "trade", 10.85, 81.0]
["2026-09-09T15:16:34.362047+00:00", "trade", 10.85, 220.0]
["2026-09-09T15:16:34.362228+00:00", "trade", 10.85, 600.0]
["2026-09-09T15:16:34.364108+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.364584+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.364665+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.365677+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:34.366509+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.367108+00:00", "trade", 10.85, 4500.0]
["2026-09-09T15:16:34.368356+00:00", "trade", 10.8501, 133.0]
["2026-09-09T15:16:34.369546+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.369818+00:00", "trade", 10.85, 3200.0]
["2026-09-09T15:16:34.369836+00:00", "trade", 10.85, 2400.0]
["2026-09-09T15:16:34.370768+00:00", "trade", 10.85, 700.0]
["2026-09-09T15:16:34.371063+00:00", "trade", 10.85, 64.0]
["2026-09-09T15:16:34.372016+00:00", "trade", 10.85, 52.0]
["2026-09-09T15:16:34.372076+00:00", "trade", 10.85, 62.0]
["2026-09-09T15:16:34.379104+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.387153+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.387623+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:34.392751+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.408935+00:00", "trade", 10.855, 900.0]
["2026-09-09T15:16:34.410519+00:00", "trade", 10.85, 1100.0]
["2026-09-09T15:16:34.413160+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:16:34.415514+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:34.419014+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.419745+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.419745+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.419745+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.419750+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.420126+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.420863+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.421204+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.436731+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.436736+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.438841+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.440129+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.443587+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.445281+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.445291+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.445852+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.446319+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.447652+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.460212+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.509463+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.509950+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.703397+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:16:34.730458+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.731075+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.733145+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.750376+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.777320+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.782718+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.782838+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.783755+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.804289+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.834200+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.855952+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:34.855962+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:16:34.860823+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.863911+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.878876+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.882385+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.931491+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.932944+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:34.936087+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:35.039999+00:00", "trade", 10.855, 1100.0]
["2026-09-09T15:16:35.041250+00:00", "trade", 10.8546, 51.0]
["2026-09-09T15:16:35.157047+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:35.162805+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:35.166299+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:35.166344+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:35.166369+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:35.166870+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:35.182525+00:00", "trade", 10.8464, 100.0]
["2026-09-09T15:16:35.271119+00:00", "trade", 10.855, 1000.0]
["2026-09-09T15:16:35.763012+00:00", "trade", 10.855, 101.0]
["2026-09-09T15:16:35.763087+00:00", "trade", 10.855, 101.0]
["2026-09-09T15:16:35.763658+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:35.859731+00:00", "trade", 10.8501, 4000.0]
["2026-09-09T15:16:36.042628+00:00", "trade", 10.8523, 130.0]
["2026-09-09T15:16:36.083237+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:36.187922+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:16:36.187985+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:36.188216+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:36.188270+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:16:36.727866+00:00", "trade", 10.85, 519.0]
["2026-09-09T15:16:36.902756+00:00", "trade", 10.855, 600.0]
["2026-09-09T15:16:36.902798+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:16:37.056614+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:37.343919+00:00", "trade", 10.8539, 2.0]
["2026-09-09T15:16:37.447748+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:37.577076+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:37.584072+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:37.631615+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:37.650831+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:37.867059+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.168515+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.168556+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.271845+00:00", "trade", 10.855, 600.0]
["2026-09-09T15:16:38.271845+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:16:38.299369+00:00", "trade", 10.85, 519.0]
["2026-09-09T15:16:38.326536+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.328355+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.333036+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.343737+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:38.343792+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.344323+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.345802+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.346132+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.349941+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.350803+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.350859+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.355966+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.362912+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.362912+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.441941+00:00", "trade", 10.85, 955.0]
["2026-09-09T15:16:38.585171+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:16:38.635455+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.695807+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:16:38.695807+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:16:38.696501+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:38.697031+00:00", "trade", 10.855, 18.0]
["2026-09-09T15:16:38.697066+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.750182+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.750222+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.751956+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.768075+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.768075+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.768085+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.770019+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.771127+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.771838+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.777462+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.780248+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.790628+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.790628+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.791330+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.791330+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.812224+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.894655+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.894690+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.894695+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:38.927164+00:00", "trade", 10.855, 12.0]
["2026-09-09T15:16:39.097282+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:39.097312+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:39.135417+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:39.136054+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:39.370140+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:39.566817+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:39.755816+00:00", "trade", 10.855, 4000.0]
["2026-09-09T15:16:39.757064+00:00", "trade", 10.853, 61.0]
["2026-09-09T15:16:39.761023+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:39.766615+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:39.786323+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:39.891892+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:16:39.893170+00:00", "trade", 10.855, 118.0]
["2026-09-09T15:16:39.967038+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:39.967038+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:39.987105+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:39.987115+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:40.074718+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:40.074723+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:40.074733+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:40.086506+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:40.539453+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:16:40.540704+00:00", "trade", 10.855, 72.0]
["2026-09-09T15:16:40.540770+00:00", "trade", 10.855, 81.0]
["2026-09-09T15:16:40.837420+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:40.968241+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:40.973757+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:16:40.975011+00:00", "trade", 10.855, 81.0]
["2026-09-09T15:16:40.987076+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:40.988464+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:40.989120+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:40.993621+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:41.353421+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:41.394293+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:41.441310+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:41.814732+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:41.814789+00:00", "trade", 10.8577, 92.0]
["2026-09-09T15:16:41.892563+00:00", "trade", 10.8692, 100.0]
["2026-09-09T15:16:41.893934+00:00", "trade", 10.8692, 100.0]
["2026-09-09T15:16:41.901719+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:16:41.902967+00:00", "trade", 10.855, 72.0]
["2026-09-09T15:16:41.903027+00:00", "trade", 10.855, 82.0]
["2026-09-09T15:16:42.063209+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:16:42.064457+00:00", "trade", 10.855, 81.0]
["2026-09-09T15:16:42.173559+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:42.190074+00:00", "trade", 10.8536, 10.0]
["2026-09-09T15:16:43.269515+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:16:43.270766+00:00", "trade", 10.855, 72.0]
["2026-09-09T15:16:43.270833+00:00", "trade", 10.855, 81.0]
["2026-09-09T15:16:43.439396+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:44.352935+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:44.368765+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:44.407951+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:16:44.409196+00:00", "trade", 10.855, 83.0]
["2026-09-09T15:16:44.423008+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:16:44.433692+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:44.513324+00:00", "trade", 10.8497, 47.0]
["2026-09-09T15:16:44.582381+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:44.582426+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:44.582436+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:44.644609+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:44.644970+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:44.648277+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:44.732355+00:00", "trade", 10.8449, 100.0]
["2026-09-09T15:16:45.010022+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:45.232515+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:45.253916+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:45.255725+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:45.385674+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:45.385729+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:45.665339+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:45.665890+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:45.667028+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:45.667028+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:46.089130+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:46.132650+00:00", "trade", 10.855, 99.0]
["2026-09-09T15:16:46.154561+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:46.183469+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:46.196605+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:46.196666+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:46.203136+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:46.318490+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:46.323768+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:46.341881+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:46.358290+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:46.392892+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:46.621139+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:46.652233+00:00", "trade", 10.8688, 100.0]
["2026-09-09T15:16:46.971476+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:46.972383+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:46.999057+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.054493+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.082420+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.098753+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.099310+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.337295+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.401843+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.401904+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.402420+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.487006+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.488640+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.489497+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.506086+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.518957+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.685277+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:16:47.740392+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:16:47.741640+00:00", "trade", 10.855, 74.0]
["2026-09-09T15:16:47.741718+00:00", "trade", 10.855, 83.0]
["2026-09-09T15:16:47.744823+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.744873+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.745726+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:47.746208+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:47.746295+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:47.768743+00:00", "trade", 10.855, 147.0]
["2026-09-09T15:16:47.810849+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:16:47.810891+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:47.811300+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:16:47.811432+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:47.826572+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.827449+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.827459+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.831183+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:47.931631+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:48.120456+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:48.209888+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:48.228928+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:48.260588+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:48.260869+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:48.336679+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:48.492299+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:48.985788+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:48.989228+00:00", "trade", 10.85, 165.0]
["2026-09-09T15:16:48.989234+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:48.989239+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:48.989289+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:48.989725+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:48.990262+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:48.990337+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:49.057441+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:49.066538+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:49.066538+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:49.066548+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:49.066583+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:49.070588+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:49.214602+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:49.342834+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:49.350257+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:16:49.350392+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:16:49.486877+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:49.486914+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:16:49.486914+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:16:49.487022+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:49.487086+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:16:49.487112+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:49.487458+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:49.487819+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:49.488220+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:49.505030+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:49.695537+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:49.813312+00:00", "trade", 10.855, 500.0]
["2026-09-09T15:16:49.881670+00:00", "trade", 10.8501, 15.0]
["2026-09-09T15:16:50.138264+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:16:50.139512+00:00", "trade", 10.8546, 109.0]
["2026-09-09T15:16:50.366025+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:50.370726+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:50.410380+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:50.487779+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:50.488255+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:50.488406+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:16:50.488666+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:50.489062+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:50.491402+00:00", "trade", 10.855, 355.0]
["2026-09-09T15:16:50.491989+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:50.492425+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:50.492647+00:00", "trade", 10.8546, 51.0]
["2026-09-09T15:16:50.572701+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:50.573217+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:50.635375+00:00", "trade", 10.8501, 2.0]
["2026-09-09T15:16:50.965624+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:50.966266+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:50.966581+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:50.977487+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:51.014440+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:51.171022+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:51.171037+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:51.171072+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:51.171177+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:51.635102+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:16:51.636353+00:00", "trade", 10.8549, 86.0]
["2026-09-09T15:16:51.637259+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:51.637881+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:51.638402+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:51.653127+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:51.745181+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:51.748333+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:51.748343+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:51.752358+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:51.810356+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:52.067957+00:00", "trade", 10.8686, 100.0]
["2026-09-09T15:16:52.143642+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:52.267030+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:52.547978+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:52.547978+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:52.552284+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:16:52.552284+00:00", "trade", 10.85, 456.0]
["2026-09-09T15:16:52.552290+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:16:52.552303+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:52.552584+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:52.552940+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:52.556874+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:52.581588+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:52.581698+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:53.184548+00:00", "trade", 10.8527, 20.0]
["2026-09-09T15:16:53.225287+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:53.225370+00:00", "trade", 10.855, 5300.0]
["2026-09-09T15:16:53.225379+00:00", "trade", 10.855, 5300.0]
["2026-09-09T15:16:53.225782+00:00", "trade", 10.855, 5200.0]
["2026-09-09T15:16:53.225958+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:53.225998+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:53.226164+00:00", "trade", 10.855, 700.0]
["2026-09-09T15:16:53.226227+00:00", "trade", 10.855, 4600.0]
["2026-09-09T15:16:53.226618+00:00", "trade", 10.8546, 62.0]
["2026-09-09T15:16:53.226678+00:00", "trade", 10.8541, 58.0]
["2026-09-09T15:16:53.227024+00:00", "trade", 10.855, 95.0]
["2026-09-09T15:16:53.227183+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:16:53.227466+00:00", "trade", 10.855, 63.0]
["2026-09-09T15:16:53.228425+00:00", "trade", 10.855, 50.0]
["2026-09-09T15:16:53.228813+00:00", "trade", 10.855, 5000.0]
["2026-09-09T15:16:53.230519+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:53.251624+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:53.251764+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:53.254037+00:00", "trade", 10.8505, 100.0]
["2026-09-09T15:16:53.273587+00:00", "trade", 10.855, 5300.0]
["2026-09-09T15:16:53.273662+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:53.275259+00:00", "trade", 10.855, 95.0]
["2026-09-09T15:16:53.566432+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:53.724974+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:54.339986+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:16:55.098546+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:55.237687+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:55.800599+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:56.263870+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:56.265053+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:56.272495+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:56.333069+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:56.820467+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:56.841707+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:56.896913+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:57.244274+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:57.285446+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:57.346441+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:57.376478+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:57.463880+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:57.464492+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:57.464953+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:57.487652+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:57.512070+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:57.512551+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:57.698447+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:57.702372+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:57.953839+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:58.077850+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:16:58.151534+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:16:58.621390+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:58.625154+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:58.625695+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:58.631690+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:16:58.632271+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:58.727617+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:58.853569+00:00", "trade", 10.8684, 46.0]
["2026-09-09T15:16:58.854902+00:00", "trade", 10.8684, 1.0]
["2026-09-09T15:16:58.882510+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:58.882986+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:58.900859+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:58.957619+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:58.958842+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:58.995428+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:59.057741+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:59.057827+00:00", "trade", 10.855, 328.0]
["2026-09-09T15:16:59.058287+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:59.226477+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:59.622498+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:59.647272+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:59.997875+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:00.112993+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:00.113008+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:00.113605+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:00.114447+00:00", "trade", 10.855, 900.0]
["2026-09-09T15:17:00.114712+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:00.114717+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:00.114717+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:00.115695+00:00", "trade", 10.855, 50.0]
["2026-09-09T15:17:00.115795+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:00.123714+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:00.155810+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:17:00.157168+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:00.167252+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:00.171452+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:00.178814+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:00.178860+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:00.186603+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:00.186788+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:00.194885+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:17:00.195098+00:00", "trade", 10.855, 600.0]
["2026-09-09T15:17:00.195131+00:00", "trade", 10.855, 600.0]
["2026-09-09T15:17:00.195161+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:17:00.195612+00:00", "trade", 10.855, 600.0]
["2026-09-09T15:17:00.199332+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:17:00.206396+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:17:00.497687+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:00.498729+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:00.599318+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:00.799128+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:01.086230+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:01.086330+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:01.086611+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:01.086786+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:01.312685+00:00", "trade", 10.8684, 100.0]
["2026-09-09T15:17:01.487553+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:01.491117+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:01.818495+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:17:01.976134+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:02.022957+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:17:02.023992+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:17:02.090601+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:02.253052+00:00", "trade", 10.855, 158.0]
["2026-09-09T15:17:02.253638+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:17:02.339232+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:02.339232+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:02.339236+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:02.341371+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:02.403213+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:02.404953+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:02.430754+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:02.675640+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:02.677550+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:02.677585+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:02.741858+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:02.750358+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:02.755345+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:02.755430+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:02.926186+00:00", "trade", 10.855, 10.0]
["2026-09-09T15:17:02.927434+00:00", "trade", 10.855, 50.0]
["2026-09-09T15:17:02.945978+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:03.070438+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:03.222800+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:03.222890+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:03.239891+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:03.239936+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:03.240477+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:03.274263+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:03.485509+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:03.543988+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:04.033887+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:04.081119+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:04.105061+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:04.108309+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:04.267031+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:04.469328+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:17:04.476534+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:04.481646+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:04.537127+00:00", "trade", 10.8499, 1400.0]
["2026-09-09T15:17:04.538516+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:04.824676+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:04.831933+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:04.854672+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:04.864365+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:04.912638+00:00", "trade", 10.8502, 200.0]
["2026-09-09T15:17:05.075962+00:00", "trade", 10.855, 8.0]
["2026-09-09T15:17:05.087775+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.106069+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.107011+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.107392+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.107407+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.107417+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.144919+00:00", "trade", 10.8599, 1.0]
["2026-09-09T15:17:05.254241+00:00", "trade", 10.855, 600.0]
["2026-09-09T15:17:05.254973+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.308532+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:17:05.308535+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.308545+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.308811+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.308851+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:17:05.308854+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:17:05.308866+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.308886+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.308921+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.308956+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.308961+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.308961+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.309016+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:17:05.309051+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.309141+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.309557+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.310515+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.311066+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.319967+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.326618+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.326863+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:05.328823+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:06.216557+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:06.216797+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:06.274660+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:06.310039+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:06.310119+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:06.310345+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:06.310690+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:06.317933+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:06.318334+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:06.580817+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:06.816016+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:06.925150+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:06.925155+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:06.925551+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:06.927075+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:06.927135+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.166188+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.166278+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.230420+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.231107+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.407028+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:17:07.428741+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.428741+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.428746+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.428751+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.428751+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.428757+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.428776+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.429909+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.800996+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.801303+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:17:07.801309+00:00", "trade", 10.85, 478.0]
["2026-09-09T15:17:07.801416+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.801426+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.801475+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:17:07.801893+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.801973+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.802123+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.805697+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:07.857274+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:08.328759+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:08.524344+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:08.542712+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:08.542757+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:08.542767+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:08.557277+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:08.881763+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:08.883637+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:08.883687+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:08.883808+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:08.884279+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:08.887528+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:17:08.888088+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:08.888163+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:08.895230+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:08.925612+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.260733+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.516560+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:17:09.567031+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.567061+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.567955+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:17:09.568000+00:00", "trade", 10.85, 12.0]
["2026-09-09T15:17:09.568066+00:00", "trade", 10.85, 1300.0]
["2026-09-09T15:17:09.568129+00:00", "trade", 10.85, 2600.0]
["2026-09-09T15:17:09.568186+00:00", "trade", 10.85, 1300.0]
["2026-09-09T15:17:09.569383+00:00", "trade", 10.8507, 68.0]
["2026-09-09T15:17:09.569443+00:00", "trade", 10.8519, 51.0]
["2026-09-09T15:17:09.573541+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.627279+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.627554+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.644936+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.645246+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.645572+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.646329+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.647397+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.648108+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.650308+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.654193+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.666933+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.684249+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.763627+00:00", "trade", 10.8516, 10.0]
["2026-09-09T15:17:09.832145+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.832476+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.843532+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:17:09.844911+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.919276+00:00", "trade", 10.8446, 300.0]
["2026-09-09T15:17:09.962049+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.962059+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.962062+00:00", "trade", 10.85, 2500.0]
["2026-09-09T15:17:09.962062+00:00", "trade", 10.85, 7300.0]
["2026-09-09T15:17:09.962064+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.962065+00:00", "trade", 10.85, 309.0]
["2026-09-09T15:17:09.962078+00:00", "trade", 10.85, 600.0]
["2026-09-09T15:17:09.962080+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:17:09.962086+00:00", "trade", 10.85, 30.0]
["2026-09-09T15:17:09.962086+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:17:09.962086+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:17:09.962092+00:00", "trade", 10.85, 13.0]
["2026-09-09T15:17:09.962098+00:00", "trade", 10.85, 153.0]
["2026-09-09T15:17:09.962098+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:17:09.962101+00:00", "trade", 10.85, 3500.0]
["2026-09-09T15:17:09.962107+00:00", "trade", 10.85, 20.0]
["2026-09-09T15:17:09.962129+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.962154+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.962158+00:00", "trade", 10.85, 21.0]
["2026-09-09T15:17:09.962174+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.962179+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.962219+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.962224+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.962251+00:00", "trade", 10.85, 476.0]
["2026-09-09T15:17:09.962254+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:09.962278+00:00", "trade", 10.85, 24.0]
["2026-09-09T15:17:09.962291+00:00", "trade", 10.85, 1100.0]
["2026-09-09T15:17:09.962295+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962297+00:00", "trade", 10.85, 3700.0]
["2026-09-09T15:17:09.962297+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:17:09.962301+00:00", "trade", 10.85, 2400.0]
["2026-09-09T15:17:09.962301+00:00", "trade", 10.85, 50.0]
["2026-09-09T15:17:09.962306+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:17:09.962306+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:17:09.962309+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:17:09.962309+00:00", "trade", 10.85, 494.0]
["2026-09-09T15:17:09.962318+00:00", "trade", 10.85, 106.0]
["2026-09-09T15:17:09.962325+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962425+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962425+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962430+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962465+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962515+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962555+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962590+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962597+00:00", "trade", 10.85, 1879.0]
["2026-09-09T15:17:09.962600+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962600+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962606+00:00", "trade", 10.85, 600.0]
["2026-09-09T15:17:09.962640+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962640+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962640+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962646+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962646+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962646+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962650+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962650+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962694+00:00", "trade", 10.85, 77.0]
["2026-09-09T15:17:09.962700+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962731+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962731+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962731+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962736+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962736+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962741+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962741+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962741+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962741+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962741+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962746+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962754+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:17:09.962817+00:00", "trade", 10.85, 323.0]
["2026-09-09T15:17:09.962823+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:17:09.962851+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962956+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.962976+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.963016+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:17:09.963072+00:00", "trade", 10.85, 47.0]
["2026-09-09T15:17:09.963081+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:17:09.963081+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:17:09.963081+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.963097+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.963107+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.963252+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.963319+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:17:09.963347+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.963377+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.963388+00:00", "trade", 10.85, 61.0]
["2026-09-09T15:17:09.963442+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.963496+00:00", "trade", 10.85, 53.0]
["2026-09-09T15:17:09.963566+00:00", "trade", 10.85, 65.0]
["2026-09-09T15:17:09.963673+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.963713+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:17:09.963743+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.963758+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.963848+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.963873+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.964294+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.964356+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:17:09.964740+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.964765+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.967838+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.968359+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.968494+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.969131+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.969577+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.971471+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.971883+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:17:09.973648+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:17:09.974083+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.996451+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.996847+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.997473+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.998009+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:09.998045+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.017826+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:17:10.018278+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.018358+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.023510+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.023580+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.023610+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.023625+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.023670+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.024603+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.024693+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.024728+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.026337+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.034220+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.038300+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.039563+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.040139+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.042380+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.044129+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.044174+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.045372+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.049903+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.050344+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.062543+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.074150+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.074195+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.109805+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.133712+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.181826+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.391497+00:00", "trade", 10.8499, 2.0]
["2026-09-09T15:17:10.937381+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:10.937421+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:11.068392+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:11.174364+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:11.373051+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:11.834427+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:11.903170+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:11.920862+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:11.922621+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:11.926756+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:11.960296+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:12.933693+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:12.963269+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:17:12.964523+00:00", "trade", 10.8495, 53.0]
["2026-09-09T15:17:12.964583+00:00", "trade", 10.8488, 50.0]
["2026-09-09T15:17:12.978167+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:17:12.992057+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:17:13.635405+00:00", "trade", 10.845, 504.0]
["2026-09-09T15:17:13.918879+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:17:14.272633+00:00", "trade", 10.845, 45.0]
["2026-09-09T15:17:14.530872+00:00", "trade", 10.8499, 4000.0]
["2026-09-09T15:17:14.608667+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:17:14.608757+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:17:15.395402+00:00", "trade", 10.85, 50.0]
["2026-09-09T15:17:15.963938+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:17:15.965186+00:00", "trade", 10.8482, 57.0]
["2026-09-09T15:17:16.034609+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:17:16.467267+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:16.468069+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:17.017809+00:00", "trade", 10.8479, 9.0]
["2026-09-09T15:17:17.732477+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:17.732517+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:17.732517+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:18.283032+00:00", "trade", 10.845, 42.0]
["2026-09-09T15:17:18.731054+00:00", "trade", 10.8479, 5.0]
["2026-09-09T15:17:18.733075+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:17:18.734158+00:00", "trade", 10.84, 48.0]
["2026-09-09T15:17:18.734402+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:18.735090+00:00", "trade", 10.84, 52.0]
["2026-09-09T15:17:18.767030+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:18.767030+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:18.964658+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:17:18.965738+00:00", "trade", 10.8503, 500.0]
["2026-09-09T15:17:19.090358+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:19.092824+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:19.194159+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:19.220722+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:19.262098+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:17:19.447526+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:19.574202+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:19.753285+00:00", "trade", 10.8501, 1.0]
["2026-09-09T15:17:20.404830+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.556851+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.556926+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.558585+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.558620+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.559868+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.574528+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.574573+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.575140+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.575140+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.576668+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.577435+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.578934+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.582853+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.585083+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.605131+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.845442+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.845442+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.845452+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.845462+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.846414+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.865690+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:20.947250+00:00", "trade", 10.8674, 100.0]
["2026-09-09T15:17:20.996300+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:21.014985+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:21.118250+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:21.186968+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:21.424242+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:21.587720+00:00", "trade", 10.8463, 10.0]
["2026-09-09T15:17:21.965330+00:00", "trade", 10.845, 481.0]
["2026-09-09T15:17:22.116947+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:22.116982+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:22.132243+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:22.138949+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:22.159323+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:22.160516+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:22.163598+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:22.228267+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:22.240596+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:22.645397+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:22.645432+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:23.086796+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:23.086831+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:23.086876+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:23.748761+00:00", "trade", 10.845, 184.0]
["2026-09-09T15:17:23.844906+00:00", "trade", 10.845, 5.0]
["2026-09-09T15:17:23.952029+00:00", "trade", 10.8674, 100.0]
["2026-09-09T15:17:24.061459+00:00", "trade", 10.845, 5.0]
["2026-09-09T15:17:24.167032+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:24.168982+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:24.169027+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:24.169032+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:24.930470+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.060354+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.060354+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.060359+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.097121+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.151831+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.178996+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.188629+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.215618+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.325835+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.360276+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.382640+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.382955+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.385447+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:17:25.385453+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:17:25.385562+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.399289+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.414581+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.414936+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.457407+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.473696+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.474598+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.532981+00:00", "trade", 10.8401, 250.0]
["2026-09-09T15:17:25.533578+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.552638+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.574430+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.575262+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.660881+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.721058+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.769011+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:17:25.769011+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:17:25.769014+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:17:25.769093+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.769303+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.769343+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.769634+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.769649+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.769659+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.773037+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.794889+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.795255+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:25.825792+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:26.064735+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:26.101087+00:00", "trade", 10.845, 9.0]
["2026-09-09T15:17:26.114704+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:26.129484+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:26.652462+00:00", "trade", 10.8517, 9.0]
["2026-09-09T15:17:26.664204+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:26.770366+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:17:26.770567+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:26.770637+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:26.770647+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:26.770657+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:26.770682+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:26.770707+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:26.771028+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:26.771098+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:26.771138+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:26.771263+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:26.771371+00:00", "trade", 10.84, 427.0]
["2026-09-09T15:17:26.771707+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:17:26.775413+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:26.803460+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:26.927334+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:27.394848+00:00", "trade", 10.84, 2600.0]
["2026-09-09T15:17:27.394917+00:00", "trade", 10.84, 2600.0]
["2026-09-09T15:17:27.394971+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:17:27.395416+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:17:27.396117+00:00", "trade", 10.8446, 54.0]
["2026-09-09T15:17:27.396180+00:00", "trade", 10.8416, 65.0]
["2026-09-09T15:17:27.454531+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:27.455744+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:27.455940+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:27.455960+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:27.456250+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:17:27.477637+00:00", "trade", 10.84, 34.0]
["2026-09-09T15:17:27.477640+00:00", "trade", 10.84, 3.0]
["2026-09-09T15:17:27.477659+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:17:27.477676+00:00", "trade", 10.84, 48.0]
["2026-09-09T15:17:27.477680+00:00", "trade", 10.84, 150.0]
["2026-09-09T15:17:27.477680+00:00", "trade", 10.84, 2.0]
["2026-09-09T15:17:27.477724+00:00", "trade", 10.84, 3.0]
["2026-09-09T15:17:27.477745+00:00", "trade", 10.84, 10.0]
["2026-09-09T15:17:27.477761+00:00", "trade", 10.84, 47.0]
["2026-09-09T15:17:27.477764+00:00", "trade", 10.84, 32.0]
["2026-09-09T15:17:27.477764+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:17:27.477766+00:00", "trade", 10.84, 10.0]
["2026-09-09T15:17:27.477812+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:17:27.477817+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:17:27.477822+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:17:27.477867+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:17:27.477872+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:17:27.477872+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:17:27.477882+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:17:27.477897+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:17:27.477911+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:17:27.477911+00:00", "trade", 10.84, 8.0]
["2026-09-09T15:17:27.477914+00:00", "trade", 10.84, 5.0]
["2026-09-09T15:17:27.477935+00:00", "trade", 10.84, 595.0]
["2026-09-09T15:17:27.477938+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:17:27.477942+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:17:27.477947+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:17:27.477947+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:17:27.477967+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:17:27.478007+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.478042+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.478042+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.478042+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.478057+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.478062+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.478152+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.478418+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.478468+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.478543+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.478669+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.478789+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.478809+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.478839+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.478924+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.478973+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:17:27.478973+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:17:27.479085+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.479085+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.479360+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.479626+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.479686+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.480007+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.480256+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:17:27.481571+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.481756+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.481936+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.484746+00:00", "trade", 10.84, 2100.0]
["2026-09-09T15:17:27.485069+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.485991+00:00", "trade", 10.8399, 60.0]
["2026-09-09T15:17:27.487059+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.497563+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:17:27.500405+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.500460+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.502220+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.538460+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:17:27.538493+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:17:27.538523+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:17:27.539332+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:17:27.554950+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.555000+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.557235+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.564868+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.565536+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:17:27.575953+00:00", "trade", 10.835, 1091.0]
["2026-09-09T15:17:27.577919+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.578471+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.578842+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.644828+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:17:27.682824+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.682879+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.689530+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.692000+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.737093+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.795020+00:00", "trade", 10.84, 16.0]
["2026-09-09T15:17:27.795110+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.795191+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.795707+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.795752+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.795832+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:27.797396+00:00", "trade", 10.835, 1300.0]
["2026-09-09T15:17:27.803079+00:00", "trade", 10.8376, 50.0]
["2026-09-09T15:17:27.838113+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:28.107050+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:17:28.107138+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:17:28.107195+00:00", "trade", 10.835, 499.0]
["2026-09-09T15:17:28.217184+00:00", "trade", 10.8388, 1.0]
["2026-09-09T15:17:28.413128+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:28.413179+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:28.477982+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:29.012468+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:17:29.122439+00:00", "trade", 10.8314, 1.0]
["2026-09-09T15:17:29.247846+00:00", "trade", 10.8314, 1.0]
["2026-09-09T15:17:29.997898+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:30.478697+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:17:30.572321+00:00", "trade", 10.8497, 200.0]
["2026-09-09T15:17:30.583840+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:30.583905+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.049867+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.051045+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.233637+00:00", "trade", 10.835, 3700.0]
["2026-09-09T15:17:31.234158+00:00", "trade", 10.835, 3600.0]
["2026-09-09T15:17:31.234416+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:17:31.234476+00:00", "trade", 10.835, 1500.0]
["2026-09-09T15:17:31.234537+00:00", "trade", 10.835, 1100.0]
["2026-09-09T15:17:31.235553+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.242680+00:00", "trade", 10.835, 1100.0]
["2026-09-09T15:17:31.242686+00:00", "trade", 10.835, 1100.0]
["2026-09-09T15:17:31.242695+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.243170+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:17:31.243170+00:00", "trade", 10.835, 1100.0]
["2026-09-09T15:17:31.243512+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.243898+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.243931+00:00", "trade", 10.835, 53.0]
["2026-09-09T15:17:31.244099+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:17:31.244820+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.267815+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.267815+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.267905+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.267905+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.268045+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.268075+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.268084+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:17:31.268461+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.269554+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.269629+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.269985+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.279012+00:00", "trade", 10.835, 3600.0]
["2026-09-09T15:17:31.285522+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.285527+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.287632+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.287632+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.287642+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.293420+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.293430+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.293440+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.294092+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.296499+00:00", "trade", 10.8357, 10.0]
["2026-09-09T15:17:31.297088+00:00", "trade", 10.835, 3700.0]
["2026-09-09T15:17:31.297305+00:00", "trade", 10.835, 3600.0]
["2026-09-09T15:17:31.297460+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.297485+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.297841+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.298550+00:00", "trade", 10.8348, 59.0]
["2026-09-09T15:17:31.299214+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.299234+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.306272+00:00", "trade", 10.8318, 50.0]
["2026-09-09T15:17:31.306697+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.306697+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.311134+00:00", "trade", 10.83, 12.0]
["2026-09-09T15:17:31.318911+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.328738+00:00", "trade", 10.8324, 50.0]
["2026-09-09T15:17:31.372483+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.387048+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.649841+00:00", "trade", 10.83, 459.0]
["2026-09-09T15:17:31.649841+00:00", "trade", 10.83, 3000.0]
["2026-09-09T15:17:31.649851+00:00", "trade", 10.83, 2800.0]
["2026-09-09T15:17:31.649851+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:17:31.649856+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:17:31.649856+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:17:31.649856+00:00", "trade", 10.83, 5.0]
["2026-09-09T15:17:31.649860+00:00", "trade", 10.83, 9.0]
["2026-09-09T15:17:31.649860+00:00", "trade", 10.83, 50.0]
["2026-09-09T15:17:31.649862+00:00", "trade", 10.83, 5.0]
["2026-09-09T15:17:31.649865+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:17:31.649865+00:00", "trade", 10.83, 5.0]
["2026-09-09T15:17:31.649869+00:00", "trade", 10.83, 50.0]
["2026-09-09T15:17:31.649928+00:00", "trade", 10.83, 3.0]
["2026-09-09T15:17:31.649937+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.649942+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.649948+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.649948+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.649952+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.650022+00:00", "trade", 10.83, 3700.0]
["2026-09-09T15:17:31.650025+00:00", "trade", 10.83, 1600.0]
["2026-09-09T15:17:31.650025+00:00", "trade", 10.83, 600.0]
["2026-09-09T15:17:31.650043+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.650048+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:17:31.650052+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:17:31.650063+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.650098+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.650118+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:17:31.650123+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:17:31.650128+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:17:31.650128+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:17:31.650128+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:17:31.650133+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:17:31.650138+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:17:31.650138+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:17:31.650138+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:17:31.650138+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:17:31.650143+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:17:31.650143+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:17:31.650148+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:17:31.650158+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:17:31.650158+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:17:31.650163+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:17:31.650163+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:17:31.650213+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:17:31.650233+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:17:31.650316+00:00", "trade", 10.83, 15.0]
["2026-09-09T15:17:31.650328+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:17:31.650363+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.650373+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.650404+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.650404+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.650433+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.650664+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.650699+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.650709+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.650739+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.650799+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.650895+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.650945+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.651040+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.651045+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.651050+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.651190+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.651275+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.651275+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.651278+00:00", "trade", 10.83, 50.0]
["2026-09-09T15:17:31.651511+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.651817+00:00", "trade", 10.83, 12.0]
["2026-09-09T15:17:31.651927+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.651967+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.652969+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.653260+00:00", "trade", 10.825, 2.0]
["2026-09-09T15:17:31.653275+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.653325+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.653766+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.653892+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.653937+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.653957+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.654328+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.655064+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.656983+00:00", "trade", 10.8255, 1.0]
["2026-09-09T15:17:31.657360+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.667328+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.668346+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.670100+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.686499+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.686895+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.706131+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.706642+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.713303+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.713323+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.727948+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.735270+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.756255+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.800084+00:00", "trade", 10.83, 217.0]
["2026-09-09T15:17:31.800690+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.902126+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:31.973030+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:32.109330+00:00", "trade", 10.8299, 1.0]
["2026-09-09T15:17:32.303820+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:32.303870+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:32.304637+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:17:32.304818+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:32.306195+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:17:32.307639+00:00", "trade", 10.82, 25.0]
["2026-09-09T15:17:32.307930+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:32.307975+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:32.308255+00:00", "trade", 10.825, 3.0]
["2026-09-09T15:17:32.308724+00:00", "trade", 10.825, 52.0]
["2026-09-09T15:17:32.352491+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:32.506347+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:32.519543+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:32.524189+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:32.578212+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:17:32.580239+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:17:32.820232+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.078246+00:00", "trade", 10.8239, 7.0]
["2026-09-09T15:17:33.099443+00:00", "trade", 10.8239, 1.0]
["2026-09-09T15:17:33.238335+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.240455+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.241423+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.473956+00:00", "trade", 10.825, 1098.0]
["2026-09-09T15:17:33.473959+00:00", "trade", 10.825, 2.0]
["2026-09-09T15:17:33.479396+00:00", "trade", 10.825, 600.0]
["2026-09-09T15:17:33.479399+00:00", "trade", 10.825, 400.0]
["2026-09-09T15:17:33.480085+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.480125+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.480165+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.480170+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.533877+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.534439+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.534449+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.534705+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.534760+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.534775+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.535271+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.535446+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.535977+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.535997+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.536098+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.541886+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.553649+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.571011+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.571267+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.571577+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.572008+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.572765+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.572800+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.573291+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.573837+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.577872+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.580438+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.588292+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.588833+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.588843+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.603865+00:00", "trade", 10.8218, 4000.0]
["2026-09-09T15:17:33.604425+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.605337+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.605402+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.605417+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.605868+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.606375+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.606410+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.701150+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.715965+00:00", "trade", 10.8403, 15.0]
["2026-09-09T15:17:33.744703+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.744753+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.744809+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.766906+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.813775+00:00", "trade", 10.824, 1.0]
["2026-09-09T15:17:33.899711+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.899757+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:33.949705+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:34.013612+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:34.014624+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:34.165723+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:34.166736+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:34.235605+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:17:34.355452+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:17:34.387360+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:34.388357+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:34.405919+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:34.406916+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:34.417186+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:34.418183+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:34.439108+00:00", "trade", 10.825, 90.0]
["2026-09-09T15:17:34.439168+00:00", "trade", 10.825, 1010.0]
["2026-09-09T15:17:34.439366+00:00", "trade", 10.825, 90.0]
["2026-09-09T15:17:34.439387+00:00", "trade", 10.825, 1010.0]
["2026-09-09T15:17:34.440872+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:34.492114+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:34.492610+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:34.517454+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:34.567032+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:34.648814+00:00", "trade", 10.8448, 10.0]
["2026-09-09T15:17:35.228763+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:35.228784+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:35.271806+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:35.271811+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:36.032271+00:00", "trade", 10.8655, 600.0]
["2026-09-09T15:17:36.254861+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:36.288441+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:36.288496+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:36.288862+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:36.290235+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:36.290260+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:36.290305+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:36.293247+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:36.442391+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:36.442452+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:36.480035+00:00", "trade", 10.825, 533.0]
["2026-09-09T15:17:36.480038+00:00", "trade", 10.825, 467.0]
["2026-09-09T15:17:36.492495+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:36.603589+00:00", "trade", 10.8229, 1300.0]
["2026-09-09T15:17:36.604840+00:00", "trade", 10.8241, 54.0]
["2026-09-09T15:17:36.866772+00:00", "trade", 10.8281, 6.0]
["2026-09-09T15:17:36.937003+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:17:37.236674+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:17:37.303833+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:37.304244+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:37.953451+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:37.970447+00:00", "trade", 10.8299, 500.0]
["2026-09-09T15:17:38.156919+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.181633+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.366903+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.366953+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.367830+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.368166+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.368271+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.426885+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.623608+00:00", "trade", 10.825, 8900.0]
["2026-09-09T15:17:38.631231+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:17:38.753476+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.755075+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.755581+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.785919+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.785927+00:00", "trade", 10.83, 30.0]
["2026-09-09T15:17:38.785930+00:00", "trade", 10.83, 35.0]
["2026-09-09T15:17:38.785933+00:00", "trade", 10.83, 30.0]
["2026-09-09T15:17:38.785939+00:00", "trade", 10.83, 25.0]
["2026-09-09T15:17:38.786194+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.786234+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.786234+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.786234+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.786525+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.786595+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.786876+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.787547+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.794038+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.794660+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:17:38.795245+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.796087+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.808211+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.818355+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.855589+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:38.930953+00:00", "trade", 10.825, 300.0]
["2026-09-09T15:17:39.015872+00:00", "trade", 10.8283, 25.0]
["2026-09-09T15:17:39.161002+00:00", "trade", 10.8234, 1300.0]
["2026-09-09T15:17:39.162082+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:17:39.162250+00:00", "trade", 10.8251, 50.0]
["2026-09-09T15:17:39.480776+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:17:39.481355+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:39.481370+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:39.481811+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:39.600624+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:39.600649+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:39.602037+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:39.871768+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:39.910145+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:17:39.914003+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:39.940746+00:00", "trade", 10.825, 385.0]
["2026-09-09T15:17:39.941188+00:00", "trade", 10.825, 15.0]
["2026-09-09T15:17:40.272024+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:17:40.287980+00:00", "trade", 10.825, 1100.0]
["2026-09-09T15:17:40.297285+00:00", "trade", 10.8299, 600.0]
["2026-09-09T15:17:40.297751+00:00", "trade", 10.8298, 6300.0]
["2026-09-09T15:17:40.298657+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:40.302090+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:17:40.304851+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:40.484849+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:40.511423+00:00", "trade", 10.8648, 700.0]
["2026-09-09T15:17:40.513748+00:00", "trade", 10.8648, 100.0]
["2026-09-09T15:17:41.474572+00:00", "trade", 10.8299, 2900.0]
["2026-09-09T15:17:41.530473+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:41.869268+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:42.148005+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:42.227663+00:00", "trade", 10.825, 500.0]
["2026-09-09T15:17:42.481430+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:17:42.481988+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:42.482008+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:42.667927+00:00", "trade", 10.825, 9000.0]
["2026-09-09T15:17:42.696317+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:17:42.923549+00:00", "trade", 10.8299, 4000.0]
["2026-09-09T15:17:43.512722+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:44.177185+00:00", "trade", 10.825, 9.0]
["2026-09-09T15:17:44.279320+00:00", "trade", 10.8239, 100.0]
["2026-09-09T15:17:45.482168+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:17:45.482205+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:45.698624+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:46.167718+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:17:46.168996+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:17:46.287182+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:47.116619+00:00", "trade", 10.8264, 1.0]
["2026-09-09T15:17:47.120108+00:00", "trade", 10.825, 71.0]
["2026-09-09T15:17:47.190276+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:17:47.240336+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:17:47.396678+00:00", "trade", 10.8289, 1660.0]
["2026-09-09T15:17:47.459557+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:47.961585+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:48.116284+00:00", "trade", 10.825, 710.0]
["2026-09-09T15:17:48.483321+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:17:48.582707+00:00", "trade", 10.8201, 20.0]
["2026-09-09T15:17:48.831055+00:00", "trade", 10.825, 9.0]
["2026-09-09T15:17:48.841029+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:49.013135+00:00", "trade", 10.8633, 400.0]
["2026-09-09T15:17:49.077812+00:00", "trade", 10.825, 43.0]
["2026-09-09T15:17:49.489562+00:00", "trade", 10.8212, 1.0]
["2026-09-09T15:17:49.658855+00:00", "trade", 10.844, 17.0]
["2026-09-09T15:17:50.295058+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:50.315862+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:17:50.315976+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:17:50.421959+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:50.421989+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:51.172946+00:00", "trade", 10.8401, 100.0]
["2026-09-09T15:17:51.423984+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:51.484062+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:17:51.605330+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:51.716429+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:51.873572+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:51.873597+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:51.873602+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:51.874134+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:17:51.874206+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:17:51.874218+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:17:51.879670+00:00", "trade", 10.8264, 1.0]
["2026-09-09T15:17:53.076034+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:53.593372+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:54.015956+00:00", "trade", 10.825, 14.0]
["2026-09-09T15:17:54.496838+00:00", "trade", 10.825, 800.0]
["2026-09-09T15:17:54.496841+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:17:54.619012+00:00", "trade", 10.825, 10.0]
["2026-09-09T15:17:55.196597+00:00", "trade", 10.8264, 100.0]
["2026-09-09T15:17:55.746706+00:00", "trade", 10.825, 5.0]
["2026-09-09T15:17:56.305265+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:17:56.306855+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:17:56.854995+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:56.855000+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:56.883764+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:57.295066+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:17:57.497774+00:00", "trade", 10.825, 590.0]
["2026-09-09T15:17:57.497777+00:00", "trade", 10.825, 10.0]
["2026-09-09T15:17:57.497780+00:00", "trade", 10.825, 400.0]
["2026-09-09T15:17:57.524025+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:57.524050+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:57.524631+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:59.610496+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:59.610496+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:17:59.884168+00:00", "trade", 10.8299, 4000.0]
["2026-09-09T15:17:59.997921+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:00.415749+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:00.415774+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:00.416318+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:00.416776+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:00.416806+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:00.417440+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:00.420926+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:00.462851+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:00.462876+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:00.498464+00:00", "trade", 10.825, 590.0]
["2026-09-09T15:18:00.498464+00:00", "trade", 10.825, 10.0]
["2026-09-09T15:18:00.498467+00:00", "trade", 10.825, 400.0]
["2026-09-09T15:18:00.819717+00:00", "trade", 10.825, 10.0]
["2026-09-09T15:18:01.229356+00:00", "trade", 10.825, 50.0]
["2026-09-09T15:18:01.295673+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:18:01.367535+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:01.367538+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:18:01.367538+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:18:01.367544+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:01.367769+00:00", "trade", 10.825, 300.0]
["2026-09-09T15:18:01.368127+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:18:01.368320+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:18:02.051603+00:00", "trade", 10.8623, 100.0]
["2026-09-09T15:18:02.076333+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:02.499790+00:00", "trade", 10.8239, 10.0]
["2026-09-09T15:18:02.713742+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:02.726352+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:02.749277+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:02.749277+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:02.749277+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:02.749292+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:02.749292+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:02.749312+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:02.749312+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:02.749312+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:02.749407+00:00", "trade", 10.825, 2100.0]
["2026-09-09T15:18:03.331289+00:00", "trade", 10.8286, 14.0]
["2026-09-09T15:18:03.346786+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:03.346816+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:03.346836+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:03.356128+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:03.364476+00:00", "trade", 10.825, 2000.0]
["2026-09-09T15:18:03.366844+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:03.503241+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:03.588707+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:03.819875+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:03.835945+00:00", "trade", 10.825, 600.0]
["2026-09-09T15:18:04.021519+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:04.023098+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:04.080564+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:04.084213+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:04.086118+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:04.151584+00:00", "trade", 10.825, 1959.0]
["2026-09-09T15:18:04.198053+00:00", "trade", 10.825, 300.0]
["2026-09-09T15:18:04.278967+00:00", "trade", 10.825, 500.0]
["2026-09-09T15:18:04.300221+00:00", "trade", 10.825, 500.0]
["2026-09-09T15:18:04.629338+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:04.629368+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:04.634896+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:05.161266+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:05.161291+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:05.161833+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:05.168403+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:05.168428+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:05.216290+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:18:05.336347+00:00", "trade", 10.8237, 200.0]
["2026-09-09T15:18:05.984128+00:00", "trade", 10.83, 392.0]
["2026-09-09T15:18:05.984377+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:05.984387+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:05.984447+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:05.984570+00:00", "trade", 10.83, 108.0]
["2026-09-09T15:18:05.989624+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:06.006083+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:06.503898+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:06.582387+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:06.583629+00:00", "trade", 10.82, 6.0]
["2026-09-09T15:18:06.584814+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:18:06.585930+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:18:06.587114+00:00", "trade", 10.82, 50.0]
["2026-09-09T15:18:06.588212+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:18:06.588958+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:18:06.988291+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:06.988316+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:06.989143+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:06.993103+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:06.993123+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:06.996496+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:07.085487+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:07.189033+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:07.193800+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:07.193819+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:07.193850+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:07.809081+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:07.823360+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:08.035373+00:00", "trade", 10.825, 50.0]
["2026-09-09T15:18:08.555927+00:00", "trade", 10.825, 150.0]
["2026-09-09T15:18:08.699762+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:08.700849+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:08.707129+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:09.216669+00:00", "trade", 10.825, 282.0]
["2026-09-09T15:18:09.218166+00:00", "trade", 10.825, 90.0]
["2026-09-09T15:18:09.504606+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:09.520017+00:00", "trade", 10.8341, 300.0]
["2026-09-09T15:18:10.190373+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:10.795969+00:00", "trade", 10.8227, 2970.0]
["2026-09-09T15:18:10.796980+00:00", "trade", 10.825, 2.0]
["2026-09-09T15:18:10.934651+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:11.805061+00:00", "trade", 10.825, 900.0]
["2026-09-09T15:18:11.806345+00:00", "trade", 10.8258, 50.0]
["2026-09-09T15:18:12.095867+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:12.505269+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:13.086309+00:00", "trade", 10.825, 1900.0]
["2026-09-09T15:18:13.099441+00:00", "trade", 10.825, 50.0]
["2026-09-09T15:18:13.114245+00:00", "trade", 10.825, 50.0]
["2026-09-09T15:18:13.582280+00:00", "trade", 10.825, 1100.0]
["2026-09-09T15:18:13.582319+00:00", "trade", 10.825, 1200.0]
["2026-09-09T15:18:13.582487+00:00", "trade", 10.825, 1200.0]
["2026-09-09T15:18:13.582545+00:00", "trade", 10.825, 6500.0]
["2026-09-09T15:18:13.754174+00:00", "trade", 10.825, 33.0]
["2026-09-09T15:18:13.757175+00:00", "trade", 10.825, 47.0]
["2026-09-09T15:18:13.990933+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:14.166257+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:14.752522+00:00", "trade", 10.8236, 300.0]
["2026-09-09T15:18:15.165987+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:15.505947+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:15.513007+00:00", "trade", 10.8461, 800.0]
["2026-09-09T15:18:16.136232+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:16.153240+00:00", "trade", 10.825, 600.0]
["2026-09-09T15:18:16.172958+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:16.700029+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:16.983401+00:00", "trade", 10.8214, 513.0]
["2026-09-09T15:18:17.247466+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:17.554671+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:17.921669+00:00", "trade", 10.8233, 100.0]
["2026-09-09T15:18:18.422758+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:18.506652+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:18.759089+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:18:18.894800+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:18.964425+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:19.067495+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:19.244295+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:19.244950+00:00", "trade", 10.825, 2800.0]
["2026-09-09T15:18:19.285869+00:00", "trade", 10.825, 2800.0]
["2026-09-09T15:18:19.342884+00:00", "trade", 10.825, 3400.0]
["2026-09-09T15:18:19.365474+00:00", "trade", 10.825, 7100.0]
["2026-09-09T15:18:19.567322+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:19.813430+00:00", "trade", 10.8237, 250.0]
["2026-09-09T15:18:19.830898+00:00", "trade", 10.828, 100.0]
["2026-09-09T15:18:20.177316+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:20.194948+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:21.507438+00:00", "trade", 10.825, 600.0]
["2026-09-09T15:18:21.582624+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:21.611999+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:21.692230+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:21.760166+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:21.974206+00:00", "trade", 10.8286, 100.0]
["2026-09-09T15:18:22.038222+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:22.055187+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:22.055227+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:22.130608+00:00", "trade", 10.825, 423.0]
["2026-09-09T15:18:22.131293+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:22.131293+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:22.185696+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:18:23.461879+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:18:23.483967+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:18:23.751681+00:00", "trade", 10.8208, 5900.0]
["2026-09-09T15:18:23.775576+00:00", "trade", 10.8238, 1.0]
["2026-09-09T15:18:25.071931+00:00", "trade", 10.825, 50.0]
["2026-09-09T15:18:25.904726+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:26.034076+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:26.035008+00:00", "trade", 10.825, 726.0]
["2026-09-09T15:18:26.035068+00:00", "trade", 10.825, 174.0]
["2026-09-09T15:18:26.066150+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:26.066297+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:26.231031+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:26.292449+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:26.683366+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:18:26.725812+00:00", "trade", 10.82, 4.0]
["2026-09-09T15:18:26.727075+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:26.766456+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:18:26.767593+00:00", "trade", 10.82, 83.0]
["2026-09-09T15:18:27.349451+00:00", "trade", 10.825, 2.0]
["2026-09-09T15:18:27.351466+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:27.367671+00:00", "trade", 10.8571, 100.0]
["2026-09-09T15:18:28.587886+00:00", "trade", 10.8571, 100.0]
["2026-09-09T15:18:28.681171+00:00", "trade", 10.82, 3.0]
["2026-09-09T15:18:29.587969+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:18:29.670485+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:18:29.692731+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:18:29.754408+00:00", "trade", 10.8272, 9.0]
["2026-09-09T15:18:29.931835+00:00", "trade", 10.825, 70.0]
["2026-09-09T15:18:29.931948+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:29.931948+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:29.997944+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:30.346142+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:31.725600+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:18:32.462534+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:32.841334+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:33.522903+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:33.523065+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:33.548704+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:33.556787+00:00", "trade", 10.83, 20.0]
["2026-09-09T15:18:33.557034+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:33.557049+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:33.557074+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:33.557074+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:33.557345+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:33.557395+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:33.557404+00:00", "trade", 10.825, 400.0]
["2026-09-09T15:18:33.558743+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:33.573901+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:33.574370+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:18:33.574811+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:33.575789+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:33.576796+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:33.593784+00:00", "trade", 10.825, 1100.0]
["2026-09-09T15:18:33.593796+00:00", "trade", 10.825, 1100.0]
["2026-09-09T15:18:33.594778+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:33.594834+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:33.595260+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:33.602568+00:00", "trade", 10.825, 1006.0]
["2026-09-09T15:18:33.633945+00:00", "trade", 10.825, 8500.0]
["2026-09-09T15:18:33.634949+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:33.635226+00:00", "trade", 10.8245, 57.0]
["2026-09-09T15:18:33.635916+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:33.636924+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:33.724273+00:00", "trade", 10.8298, 18.0]
["2026-09-09T15:18:33.899535+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:33.940249+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:33.941276+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:34.034297+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:34.035370+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:34.036382+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:34.080623+00:00", "trade", 10.8201, 5.0]
["2026-09-09T15:18:34.095428+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:34.096430+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:34.166211+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:34.167203+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:34.286587+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:34.286652+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:34.295513+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:34.296520+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:34.589030+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:34.589120+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:34.616736+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:34.616756+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:34.616896+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:35.031852+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:35.460399+00:00", "trade", 10.8242, 100.0]
["2026-09-09T15:18:36.254747+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:36.524131+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:36.558208+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:36.638088+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:36.638133+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:36.638138+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:36.638138+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:36.638153+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:36.653199+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:36.653264+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:36.692582+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:36.692603+00:00", "trade", 10.825, 22.0]
["2026-09-09T15:18:36.692615+00:00", "trade", 10.83, 22.0]
["2026-09-09T15:18:36.692760+00:00", "trade", 10.825, 78.0]
["2026-09-09T15:18:36.693569+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:36.694567+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:36.702145+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:36.703137+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:36.831819+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:36.833049+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:18:37.019649+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:37.019704+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:37.038704+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:37.038764+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:37.094367+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:37.094467+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:37.106425+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:37.106520+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:37.107919+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:37.118764+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:37.166232+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:37.254722+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:37.275041+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:37.275517+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:37.279637+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:38.232967+00:00", "trade", 10.8562, 1200.0]
["2026-09-09T15:18:38.315071+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:38.438991+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:38.509357+00:00", "trade", 10.8214, 1.0]
["2026-09-09T15:18:38.878833+00:00", "trade", 10.825, 88.0]
["2026-09-09T15:18:39.237281+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:18:39.237853+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:39.238294+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:39.277420+00:00", "trade", 10.825, 557.0]
["2026-09-09T15:18:39.278410+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:39.278580+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:39.279141+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:39.319902+00:00", "trade", 10.825, 600.0]
["2026-09-09T15:18:39.320880+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:39.525293+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:39.558928+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:39.620111+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:39.620141+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:39.620222+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:39.620232+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:39.620242+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:39.632045+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:39.718460+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:39.835967+00:00", "trade", 10.825, 150.0]
["2026-09-09T15:18:39.857706+00:00", "trade", 10.825, 150.0]
["2026-09-09T15:18:40.065760+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:40.065782+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:40.065920+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:40.095340+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:40.794566+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:40.795438+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:41.164264+00:00", "trade", 10.8459, 30.0]
["2026-09-09T15:18:41.475101+00:00", "trade", 10.825, 102.0]
["2026-09-09T15:18:42.247717+00:00", "trade", 10.8277, 2.0]
["2026-09-09T15:18:42.526413+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:42.559904+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:42.620624+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:42.734604+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:42.856739+00:00", "trade", 10.825, 62.0]
["2026-09-09T15:18:43.174124+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:43.427295+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:43.428157+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:43.540218+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:43.625947+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:43.730340+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:43.801153+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:43.901887+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:45.527476+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:45.562666+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:45.880500+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:46.697760+00:00", "trade", 10.8458, 66.0]
["2026-09-09T15:18:46.773224+00:00", "trade", 10.8558, 47.0]
["2026-09-09T15:18:46.873115+00:00", "trade", 10.825, 46.0]
["2026-09-09T15:18:46.916057+00:00", "trade", 10.825, 142.0]
["2026-09-09T15:18:46.921269+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:18:46.934128+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:18:47.199040+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:47.339147+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:47.919012+00:00", "trade", 10.8214, 1.0]
["2026-09-09T15:18:47.959058+00:00", "trade", 10.8201, 40.0]
["2026-09-09T15:18:48.095366+00:00", "trade", 10.825, 9000.0]
["2026-09-09T15:18:48.528584+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:48.530145+00:00", "trade", 10.825, 620.0]
["2026-09-09T15:18:48.563467+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:48.893289+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:48.927319+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:48.929887+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:48.931294+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:48.994184+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:48.999608+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:18:49.102461+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:49.773514+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:18:49.826735+00:00", "trade", 10.83, 480.0]
["2026-09-09T15:18:49.977892+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:18:50.501655+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:50.501680+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:50.502652+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:50.514355+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:50.515172+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:50.717162+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:50.718154+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:50.819770+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:50.820768+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:50.867028+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:50.867033+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:50.905520+00:00", "trade", 10.8201, 4.0]
["2026-09-09T15:18:51.343892+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.343947+00:00", "trade", 10.83, 1824.0]
["2026-09-09T15:18:51.343947+00:00", "trade", 10.83, 2310.0]
["2026-09-09T15:18:51.343953+00:00", "trade", 10.83, 1909.0]
["2026-09-09T15:18:51.343953+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.343953+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.343957+00:00", "trade", 10.83, 700.0]
["2026-09-09T15:18:51.343957+00:00", "trade", 10.83, 6900.0]
["2026-09-09T15:18:51.343964+00:00", "trade", 10.83, 10.0]
["2026-09-09T15:18:51.343964+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.343964+00:00", "trade", 10.83, 1900.0]
["2026-09-09T15:18:51.343968+00:00", "trade", 10.83, 75.0]
["2026-09-09T15:18:51.343968+00:00", "trade", 10.83, 20.0]
["2026-09-09T15:18:51.343968+00:00", "trade", 10.83, 121.0]
["2026-09-09T15:18:51.343972+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.343972+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:18:51.343978+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:18:51.343978+00:00", "trade", 10.83, 5.0]
["2026-09-09T15:18:51.343978+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.343983+00:00", "trade", 10.83, 600.0]
["2026-09-09T15:18:51.343983+00:00", "trade", 10.83, 5200.0]
["2026-09-09T15:18:51.343983+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.343986+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:18:51.343986+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:18:51.343989+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:18:51.343989+00:00", "trade", 10.83, 1200.0]
["2026-09-09T15:18:51.343992+00:00", "trade", 10.83, 24.0]
["2026-09-09T15:18:51.343992+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.343992+00:00", "trade", 10.83, 300.0]
["2026-09-09T15:18:51.343992+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.343995+00:00", "trade", 10.83, 99.0]
["2026-09-09T15:18:51.343995+00:00", "trade", 10.83, 2600.0]
["2026-09-09T15:18:51.343999+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:18:51.343999+00:00", "trade", 10.83, 2300.0]
["2026-09-09T15:18:51.344004+00:00", "trade", 10.83, 120.0]
["2026-09-09T15:18:51.344004+00:00", "trade", 10.83, 1000.0]
["2026-09-09T15:18:51.344008+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:18:51.344008+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.344013+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:18:51.344013+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.344013+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.344013+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.344016+00:00", "trade", 10.83, 11.0]
["2026-09-09T15:18:51.344016+00:00", "trade", 10.83, 60.0]
["2026-09-09T15:18:51.344016+00:00", "trade", 10.83, 700.0]
["2026-09-09T15:18:51.344020+00:00", "trade", 10.83, 1500.0]
["2026-09-09T15:18:51.344020+00:00", "trade", 10.83, 2000.0]
["2026-09-09T15:18:51.344020+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.344025+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.344025+00:00", "trade", 10.83, 10.0]
["2026-09-09T15:18:51.344025+00:00", "trade", 10.83, 135.0]
["2026-09-09T15:18:51.344028+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:18:51.344028+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.344046+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344056+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344106+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344141+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344151+00:00", "trade", 10.83, 85.0]
["2026-09-09T15:18:51.344157+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:18:51.344157+00:00", "trade", 10.83, 23000.0]
["2026-09-09T15:18:51.344160+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.344163+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:18:51.344163+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:18:51.344163+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.344166+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.344181+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344181+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344181+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344187+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344187+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344191+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344202+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344206+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344231+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344237+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344241+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344241+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344256+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344256+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344367+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344477+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344477+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344515+00:00", "trade", 10.83, 600.0]
["2026-09-09T15:18:51.344515+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:18:51.344533+00:00", "trade", 10.83, 60.0]
["2026-09-09T15:18:51.344533+00:00", "trade", 10.83, 599.0]
["2026-09-09T15:18:51.344537+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344547+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344552+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:18:51.344567+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:18:51.344572+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:18:51.344577+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:18:51.344577+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:18:51.344577+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:18:51.344607+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:18:51.344628+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:18:51.344628+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:18:51.344628+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:18:51.344632+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:18:51.344632+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:18:51.344632+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:18:51.344632+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:18:51.344638+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:18:51.344638+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:18:51.344638+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:18:51.344638+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:18:51.344642+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:18:51.344737+00:00", "trade", 10.83, 2000.0]
["2026-09-09T15:18:51.344750+00:00", "trade", 10.83, 5.0]
["2026-09-09T15:18:51.344783+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.344818+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.344818+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.344823+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.344823+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.344823+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.344843+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.344853+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.344858+00:00", "trade", 10.83, 6500.0]
["2026-09-09T15:18:51.344883+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.344903+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.344943+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.344948+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.344968+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.344996+00:00", "trade", 10.83, 300.0]
["2026-09-09T15:18:51.345018+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.345028+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.345071+00:00", "trade", 10.83, 300.0]
["2026-09-09T15:18:51.345123+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.345123+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.345144+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.345154+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.345179+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.345254+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.345359+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.345486+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:18:51.345585+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.345615+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.345645+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.345815+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.345979+00:00", "trade", 10.83, 600.0]
["2026-09-09T15:18:51.346073+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.346146+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.346160+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.346187+00:00", "trade", 10.835, 177.0]
["2026-09-09T15:18:51.346206+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.346216+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.346241+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.346343+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:18:51.346376+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.346386+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.346442+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.346509+00:00", "trade", 10.8276, 50.0]
["2026-09-09T15:18:51.346722+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.346972+00:00", "trade", 10.83, 1861.0]
["2026-09-09T15:18:51.347188+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.347690+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.348190+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:18:51.348196+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:18:51.348199+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:18:51.348202+00:00", "trade", 10.84, 2300.0]
["2026-09-09T15:18:51.348202+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:18:51.348208+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:18:51.348211+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:18:51.348214+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:18:51.348218+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:18:51.348226+00:00", "trade", 10.84, 2400.0]
["2026-09-09T15:18:51.348229+00:00", "trade", 10.84, 250.0]
["2026-09-09T15:18:51.348232+00:00", "trade", 10.84, 2500.0]
["2026-09-09T15:18:51.348232+00:00", "trade", 10.84, 6900.0]
["2026-09-09T15:18:51.348236+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.348247+00:00", "trade", 10.83, 51.0]
["2026-09-09T15:18:51.348262+00:00", "trade", 10.84, 2100.0]
["2026-09-09T15:18:51.348262+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:18:51.348265+00:00", "trade", 10.84, 1957.0]
["2026-09-09T15:18:51.348283+00:00", "trade", 10.84, 4257.0]
["2026-09-09T15:18:51.348298+00:00", "trade", 10.835, 2349.0]
["2026-09-09T15:18:51.348307+00:00", "trade", 10.84, 1908.0]
["2026-09-09T15:18:51.348476+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.348481+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.348491+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.348682+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.348692+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.348787+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.348792+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.348807+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.348807+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.348827+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.348852+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.348867+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.348881+00:00", "trade", 10.8375, 300.0]
["2026-09-09T15:18:51.348907+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.348938+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.348963+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.348968+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.348988+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.348988+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.349013+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.349068+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.349143+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.349168+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.349228+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.349393+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:18:51.349434+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.349524+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.349629+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.349990+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.350010+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.350030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.350371+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.350827+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.353523+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.353548+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.354776+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.354776+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.355172+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.355368+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:18:51.355377+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:18:51.355392+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:18:51.355422+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:18:51.355434+00:00", "trade", 10.835, 52.0]
["2026-09-09T15:18:51.355596+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:18:51.355738+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:18:51.356350+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.356528+00:00", "trade", 10.835, 95.0]
["2026-09-09T15:18:51.364407+00:00", "trade", 10.835, 5.0]
["2026-09-09T15:18:51.367168+00:00", "trade", 10.83, 1000.0]
["2026-09-09T15:18:51.371624+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:18:51.374964+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.383331+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:18:51.395032+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:18:51.395056+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:18:51.395399+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:18:51.395546+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:18:51.404048+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.407201+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.410128+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.410639+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.410769+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.428772+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.429173+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.458693+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.458703+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.458768+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.458894+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.458964+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.459044+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.459375+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.461926+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.462177+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.462237+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.462522+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.464637+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.519678+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.529650+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:18:51.530624+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.531085+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.531847+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.564295+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:18:51.564860+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.574824+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.586461+00:00", "trade", 10.835, 5000.0]
["2026-09-09T15:18:51.594039+00:00", "trade", 10.835, 90.0]
["2026-09-09T15:18:51.594045+00:00", "trade", 10.835, 90.0]
["2026-09-09T15:18:51.594300+00:00", "trade", 10.835, 90.0]
["2026-09-09T15:18:51.594907+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.633163+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.671454+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.671574+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.671935+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.699901+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.706702+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.803572+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.804770+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.848068+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.908812+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.909288+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.928379+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.951579+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.973586+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.997012+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:51.999357+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:52.000039+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:52.120797+00:00", "trade", 10.8289, 26.0]
["2026-09-09T15:18:52.124809+00:00", "trade", 10.8309, 142.0]
["2026-09-09T15:18:52.186148+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:18:52.359450+00:00", "trade", 10.8321, 5000.0]
["2026-09-09T15:18:52.359518+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:52.360460+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:52.362505+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:52.429919+00:00", "trade", 10.84, 77.0]
["2026-09-09T15:18:52.434175+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:52.434621+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:52.733172+00:00", "trade", 10.835, 4.0]
["2026-09-09T15:18:52.735394+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:18:52.737057+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:18:53.001007+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:53.161470+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:18:53.161632+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:18:53.161759+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:18:53.161771+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:18:53.161912+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:18:53.162336+00:00", "trade", 10.8398, 100.0]
["2026-09-09T15:18:53.162390+00:00", "trade", 10.8398, 400.0]
["2026-09-09T15:18:53.162459+00:00", "trade", 10.8398, 300.0]
["2026-09-09T15:18:53.162559+00:00", "trade", 10.8398, 100.0]
["2026-09-09T15:18:53.162592+00:00", "trade", 10.8398, 300.0]
["2026-09-09T15:18:53.170281+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:18:53.170549+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:18:53.628082+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:53.628111+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:53.628327+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:53.628608+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:53.628773+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:53.628803+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:53.632742+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:53.633444+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:53.633554+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:53.634572+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:53.752172+00:00", "trade", 10.84, 9000.0]
["2026-09-09T15:18:53.753453+00:00", "trade", 10.838, 58.0]
["2026-09-09T15:18:53.793677+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:18:53.862910+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:18:54.222126+00:00", "trade", 10.84, 6500.0]
["2026-09-09T15:18:54.222706+00:00", "trade", 10.84, 6500.0]
["2026-09-09T15:18:54.223277+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:18:54.223334+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:18:54.226348+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:18:54.227827+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:18:54.230627+00:00", "trade", 10.84, 800.0]
["2026-09-09T15:18:54.230638+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.230638+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.230798+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.231084+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.231084+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.231109+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.231164+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.231164+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.231169+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.231846+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.253477+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.286839+00:00", "trade", 10.84, 800.0]
["2026-09-09T15:18:54.286856+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.286982+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.286982+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.287022+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.295743+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.295773+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.295803+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.331486+00:00", "trade", 10.8346, 106.0]
["2026-09-09T15:18:54.332219+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.342779+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.345473+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:18:54.345503+00:00", "trade", 10.835, 900.0]
["2026-09-09T15:18:54.346202+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.346708+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:18:54.415487+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.415491+00:00", "trade", 10.84, 1000.0]
["2026-09-09T15:18:54.415596+00:00", "trade", 10.84, 1543.0]
["2026-09-09T15:18:54.415599+00:00", "trade", 10.84, 160.0]
["2026-09-09T15:18:54.415602+00:00", "trade", 10.84, 836.0]
["2026-09-09T15:18:54.415605+00:00", "trade", 10.84, 443.0]
["2026-09-09T15:18:54.415607+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.415608+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:18:54.415608+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:18:54.415611+00:00", "trade", 10.84, 600.0]
["2026-09-09T15:18:54.415611+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:18:54.415614+00:00", "trade", 10.84, 4000.0]
["2026-09-09T15:18:54.415614+00:00", "trade", 10.84, 4.0]
["2026-09-09T15:18:54.415614+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:18:54.415617+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:18:54.415867+00:00", "trade", 10.84, 4.0]
["2026-09-09T15:18:54.415870+00:00", "trade", 10.84, 4.0]
["2026-09-09T15:18:54.415873+00:00", "trade", 10.84, 4.0]
["2026-09-09T15:18:54.415873+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.415876+00:00", "trade", 10.84, 80.0]
["2026-09-09T15:18:54.415876+00:00", "trade", 10.84, 120.0]
["2026-09-09T15:18:54.415876+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:18:54.415879+00:00", "trade", 10.84, 2376.0]
["2026-09-09T15:18:54.415879+00:00", "trade", 10.84, 75.0]
["2026-09-09T15:18:54.415883+00:00", "trade", 10.84, 12.0]
["2026-09-09T15:18:54.415883+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:18:54.415883+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:18:54.415885+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:18:54.415889+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:18:54.415894+00:00", "trade", 10.84, 1700.0]
["2026-09-09T15:18:54.415894+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:18:54.415897+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:18:54.415898+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.415906+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:18:54.415913+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.415918+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416038+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416044+00:00", "trade", 10.84, 900.0]
["2026-09-09T15:18:54.416044+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416044+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416047+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:18:54.416047+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:18:54.416050+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:18:54.416050+00:00", "trade", 10.84, 120.0]
["2026-09-09T15:18:54.416053+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:18:54.416063+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416073+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416073+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416129+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416139+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416164+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416189+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416204+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416204+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416209+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416209+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416214+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416214+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416214+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416214+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416219+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416219+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416219+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:18:54.416224+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.416324+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.416349+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.416369+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.416425+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.416444+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.416459+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.416711+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.416715+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.417086+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.417176+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.417479+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:18:54.417512+00:00", "trade", 10.84, 600.0]
["2026-09-09T15:18:54.417602+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:18:54.417689+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:18:54.417777+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.417933+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.418079+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.419471+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.419938+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.419988+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.420133+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.420283+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.421070+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.424173+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.434863+00:00", "trade", 10.84, 700.0]
["2026-09-09T15:18:54.448545+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.448545+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.448571+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.448571+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.448571+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.448586+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.454334+00:00", "trade", 10.84, 1076.0]
["2026-09-09T15:18:54.468864+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.475470+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.476948+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.476973+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.477194+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.478271+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.478306+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.478346+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.486897+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.488641+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.495472+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.497777+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.497808+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.498524+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.501501+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.516091+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.530078+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:18:54.557018+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.565189+00:00", "trade", 10.845, 600.0]
["2026-09-09T15:18:54.613578+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.619396+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.619436+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.620183+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.627876+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.676843+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.834883+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.835640+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:54.982403+00:00", "trade", 10.8499, 9000.0]
["2026-09-09T15:18:54.983685+00:00", "trade", 10.8406, 56.0]
["2026-09-09T15:18:54.987149+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:18:54.990339+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:18:54.994736+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:18:55.012144+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.029408+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:18:55.120983+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.121028+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.121033+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.179577+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.409714+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.409729+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.409749+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.409759+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.409784+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.409799+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.410275+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.410295+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.410320+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.410360+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.419567+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.482789+00:00", "trade", 10.85, 1000.0]
["2026-09-09T15:18:55.482812+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.482922+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.483283+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.483679+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.483679+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.485895+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.494788+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:18:55.551707+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:18:55.551773+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:18:55.551796+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.552428+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.577472+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.593315+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.998938+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:55.999259+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.031211+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:18:56.064386+00:00", "trade", 10.845, 500.0]
["2026-09-09T15:18:56.110779+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.162216+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.162226+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.163700+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.163740+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.167027+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.167027+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.179713+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.179743+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.282088+00:00", "trade", 10.845, 800.0]
["2026-09-09T15:18:56.283619+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.289904+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:18:56.289909+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:18:56.289909+00:00", "trade", 10.84, 600.0]
["2026-09-09T15:18:56.289924+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.290160+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.290165+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.290195+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.290476+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.290501+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.290556+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.295753+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.317595+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.361655+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.468227+00:00", "trade", 10.8499, 1300.0]
["2026-09-09T15:18:56.518989+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.571634+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:56.763986+00:00", "trade", 10.8463, 2.0]
["2026-09-09T15:18:56.764343+00:00", "trade", 10.8463, 1.0]
["2026-09-09T15:18:56.918090+00:00", "trade", 10.8401, 9000.0]
["2026-09-09T15:18:56.969403+00:00", "trade", 10.845, 101.0]
["2026-09-09T15:18:56.971118+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:18:57.035846+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:18:57.036879+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:57.124707+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:57.185998+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:57.371148+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:57.373924+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:57.373924+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:57.423166+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:57.475106+00:00", "trade", 10.8401, 4000.0]
["2026-09-09T15:18:57.475701+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:57.776556+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:57.780301+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:18:58.032182+00:00", "trade", 10.845, 4000.0]
["2026-09-09T15:18:58.034380+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:18:58.034925+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:58.073789+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:18:58.127493+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:18:58.166045+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:18:58.248833+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:58.284277+00:00", "trade", 10.8402, 9000.0]
["2026-09-09T15:18:58.285101+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:18:58.285116+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:18:58.285645+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:58.285921+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:58.400839+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:58.421287+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:58.868535+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:58.868535+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:58.868545+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:58.868550+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:58.885851+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:58.968317+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:58.986711+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:59.042273+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:59.091820+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:59.229753+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:59.236364+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:59.304616+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:18:59.304977+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:59.305403+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:59.305453+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:59.305648+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:59.308470+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:59.322403+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:18:59.323687+00:00", "trade", 10.843, 53.0]
["2026-09-09T15:18:59.323741+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:59.459343+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:59.488292+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:59.523638+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:18:59.524277+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:59.525355+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:59.646493+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:59.677612+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:59.730437+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:59.800058+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:18:59.889538+00:00", "trade", 10.8499, 15.0]
["2026-09-09T15:18:59.997958+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.006874+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.007164+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.007310+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.007761+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.029683+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.055083+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.055133+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.055239+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.071049+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:19:00.072064+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.072064+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.072064+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.142837+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.142882+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.162920+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.184005+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.187593+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.233728+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.256041+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.366654+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:00.736930+00:00", "trade", 10.8343, 1.0]
["2026-09-09T15:19:00.851544+00:00", "trade", 10.8401, 9000.0]
["2026-09-09T15:19:00.862641+00:00", "trade", 10.84, 50.0]
["2026-09-09T15:19:00.876819+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:19:01.167030+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:02.186647+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:19:02.200338+00:00", "trade", 10.84, 450.0]
["2026-09-09T15:19:02.201066+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:02.201071+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:02.201131+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:02.202785+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:02.475829+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:02.732937+00:00", "trade", 10.84, 3900.0]
["2026-09-09T15:19:02.733003+00:00", "trade", 10.84, 1300.0]
["2026-09-09T15:19:02.733066+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.733884+00:00", "trade", 10.84, 1580.0]
["2026-09-09T15:19:02.733932+00:00", "trade", 10.84, 56.0]
["2026-09-09T15:19:02.733938+00:00", "trade", 10.84, 17.0]
["2026-09-09T15:19:02.734007+00:00", "trade", 10.84, 2254.0]
["2026-09-09T15:19:02.734011+00:00", "trade", 10.84, 800.0]
["2026-09-09T15:19:02.734012+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:02.734014+00:00", "trade", 10.84, 5000.0]
["2026-09-09T15:19:02.734017+00:00", "trade", 10.84, 2500.0]
["2026-09-09T15:19:02.734017+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:02.734017+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:02.734017+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:02.734020+00:00", "trade", 10.84, 10.0]
["2026-09-09T15:19:02.734020+00:00", "trade", 10.84, 3520.0]
["2026-09-09T15:19:02.734026+00:00", "trade", 10.84, 2500.0]
["2026-09-09T15:19:02.734026+00:00", "trade", 10.84, 3700.0]
["2026-09-09T15:19:02.734026+00:00", "trade", 10.84, 900.0]
["2026-09-09T15:19:02.734031+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:19:02.734031+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.734031+00:00", "trade", 10.84, 56.0]
["2026-09-09T15:19:02.734031+00:00", "trade", 10.84, 7400.0]
["2026-09-09T15:19:02.734034+00:00", "trade", 10.84, 3700.0]
["2026-09-09T15:19:02.734034+00:00", "trade", 10.84, 3200.0]
["2026-09-09T15:19:02.734038+00:00", "trade", 10.84, 1000.0]
["2026-09-09T15:19:02.734038+00:00", "trade", 10.84, 1200.0]
["2026-09-09T15:19:02.734038+00:00", "trade", 10.84, 32.0]
["2026-09-09T15:19:02.734040+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:19:02.734043+00:00", "trade", 10.84, 900.0]
["2026-09-09T15:19:02.734046+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.734046+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.734047+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:02.734050+00:00", "trade", 10.84, 2.0]
["2026-09-09T15:19:02.734052+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:02.734053+00:00", "trade", 10.84, 4788.0]
["2026-09-09T15:19:02.734057+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:02.734062+00:00", "trade", 10.84, 240.0]
["2026-09-09T15:19:02.734062+00:00", "trade", 10.84, 1900.0]
["2026-09-09T15:19:02.734062+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:02.734065+00:00", "trade", 10.84, 1400.0]
["2026-09-09T15:19:02.734065+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.734067+00:00", "trade", 10.84, 600.0]
["2026-09-09T15:19:02.734067+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:02.734070+00:00", "trade", 10.84, 3.0]
["2026-09-09T15:19:02.734070+00:00", "trade", 10.84, 1612.0]
["2026-09-09T15:19:02.734073+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.734073+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:19:02.734077+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:02.734080+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:19:02.734083+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.734083+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.734089+00:00", "trade", 10.84, 1200.0]
["2026-09-09T15:19:02.734089+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.734089+00:00", "trade", 10.84, 144.0]
["2026-09-09T15:19:02.734092+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:02.734092+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:02.734095+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.734095+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.734095+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.734097+00:00", "trade", 10.84, 188.0]
["2026-09-09T15:19:02.734100+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.734117+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734117+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734117+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734117+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734117+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734117+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734123+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734148+00:00", "trade", 10.84, 600.0]
["2026-09-09T15:19:02.734157+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734162+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734172+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734218+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734238+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734248+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734253+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734293+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734308+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734313+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734353+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734353+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734378+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734383+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734438+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734536+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.734567+00:00", "trade", 10.84, 650.0]
["2026-09-09T15:19:02.734568+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:02.734578+00:00", "trade", 10.84, 800.0]
["2026-09-09T15:19:02.734663+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:19:02.734666+00:00", "trade", 10.84, 71.0]
["2026-09-09T15:19:02.734669+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.734684+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.734684+00:00", "trade", 10.84, 79.0]
["2026-09-09T15:19:02.734687+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.734689+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.734694+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.734694+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.734704+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.734824+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.734859+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.734874+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.734899+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.734949+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.735019+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.735080+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.735170+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.735180+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.735190+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.735265+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.735300+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.735310+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.735310+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.735345+00:00", "trade", 10.8418, 53.0]
["2026-09-09T15:19:02.735345+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.735387+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.735436+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.735456+00:00", "trade", 10.84, 800.0]
["2026-09-09T15:19:02.735506+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.735529+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:02.735535+00:00", "trade", 10.84, 800.0]
["2026-09-09T15:19:02.735562+00:00", "trade", 10.84, 700.0]
["2026-09-09T15:19:02.735676+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.735831+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.736052+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.736267+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.737372+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:19:02.737425+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.737622+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.738037+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.738508+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.738603+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.738731+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:02.738829+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.739124+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.739444+00:00", "trade", 10.84, 136.0]
["2026-09-09T15:19:02.739645+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.740071+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.744884+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:19:02.745168+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.745640+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.749641+00:00", "trade", 10.84, 800.0]
["2026-09-09T15:19:02.750366+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:19:02.764971+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.765111+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.771927+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:02.776164+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:19:02.781445+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.781560+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.787600+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:19:02.788607+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.790251+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.790346+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.790386+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.790667+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.790842+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.790877+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.790943+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.790947+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.795192+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.795202+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.795242+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.809987+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.810609+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.810644+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.811296+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.811857+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.811857+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.812273+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.815034+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.815039+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.815050+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.816192+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.816227+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.816864+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.817205+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.817215+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.836200+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.843659+00:00", "trade", 10.835, 6700.0]
["2026-09-09T15:19:02.844938+00:00", "trade", 10.8391, 51.0]
["2026-09-09T15:19:02.883612+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.883687+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.884680+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.896134+00:00", "trade", 10.835, 6200.0]
["2026-09-09T15:19:02.904502+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.907603+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:19:02.921526+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:19:02.939510+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:02.984246+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.025023+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.031925+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.032075+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.033664+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.130338+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.157147+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.175746+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.217591+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.254523+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.267274+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.269299+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.270416+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.294684+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.295315+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.315473+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.315513+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.316922+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.316957+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.317643+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.444840+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.465429+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.506236+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.506276+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:03.506788+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:04.686957+00:00", "trade", 10.835, 1100.0]
["2026-09-09T15:19:04.784620+00:00", "trade", 10.835, 2700.0]
["2026-09-09T15:19:04.785405+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:04.786107+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:04.786993+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:19:04.824188+00:00", "trade", 10.835, 1800.0]
["2026-09-09T15:19:05.009867+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:19:05.013307+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:19:05.279739+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:05.299596+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:05.299626+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:05.518968+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:05.518973+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:05.520667+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:05.526771+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:05.526816+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:05.526821+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:05.533176+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:05.534232+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:05.567085+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:19:05.739268+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:19:05.849944+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:05.915685+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:06.028919+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:06.208861+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:06.208906+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:06.392452+00:00", "trade", 10.8365, 1.0]
["2026-09-09T15:19:06.447158+00:00", "trade", 10.8367, 108.0]
["2026-09-09T15:19:06.535061+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:06.645254+00:00", "trade", 10.84, 45.0]
["2026-09-09T15:19:06.662489+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:06.740845+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:06.880692+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:06.926997+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:06.951465+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:06.962742+00:00", "trade", 10.835, 1100.0]
["2026-09-09T15:19:06.968706+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:06.969067+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:06.971523+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.052776+00:00", "trade", 10.8301, 21.0]
["2026-09-09T15:19:07.083434+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.259334+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:07.260627+00:00", "trade", 10.8301, 1.0]
["2026-09-09T15:19:07.267030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.322662+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.397184+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:07.397204+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.397359+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.398402+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.398547+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.407138+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:07.407168+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.407333+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.407609+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.407639+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.407649+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.407689+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.407799+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.407864+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.407864+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.407864+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.407870+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.407874+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.407924+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.408436+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.408581+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.408892+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.409162+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.409438+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.413818+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.413849+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.413856+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:07.414034+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.417201+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.417307+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.442035+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.506023+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.585541+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.591210+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.603028+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.603960+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.604401+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.604667+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.849433+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.854636+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.854851+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.855072+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.855107+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.863838+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.863838+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.914312+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.914323+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.914348+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.914348+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.914423+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.914829+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.914919+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.914929+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.914934+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.960100+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:19:07.960106+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.960287+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.960587+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.960627+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.961314+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.988178+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.988288+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:07.988363+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.197204+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.198197+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.216661+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.217653+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.480604+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:19:08.480670+00:00", "trade", 10.84, 59.0]
["2026-09-09T15:19:08.480733+00:00", "trade", 10.84, 44.0]
["2026-09-09T15:19:08.480763+00:00", "trade", 10.84, 636.0]
["2026-09-09T15:19:08.555330+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.556338+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.641576+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:08.641610+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.641760+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.660365+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.720653+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.721660+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.739974+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.739979+00:00", "trade", 10.84, 760.0]
["2026-09-09T15:19:08.739982+00:00", "trade", 10.835, 240.0]
["2026-09-09T15:19:08.740009+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.740029+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.740269+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.740350+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.740530+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.740560+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.740841+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.741041+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.741482+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.741683+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.742104+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.751241+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.751291+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.752198+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.752258+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.763715+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.764682+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.765670+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.767329+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.789537+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.790504+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.791496+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.825833+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.825873+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.830875+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.830900+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.845640+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.846171+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.846206+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.904840+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.905397+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.905432+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.927459+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.928436+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.928472+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.951967+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:19:08.994764+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.995155+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.995766+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.996278+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.996313+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.997817+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:08.997846+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.998002+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.998328+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:08.998363+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.018315+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.018345+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.019292+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.019829+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.019869+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.020445+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.039896+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.040924+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.040959+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.041219+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.055458+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.055979+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.056015+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.330652+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.331644+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.331694+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.341478+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.342460+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.343437+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.343472+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.344079+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.385134+00:00", "trade", 10.835, 122.0]
["2026-09-09T15:19:09.391807+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.392348+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.392384+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.437612+00:00", "trade", 10.8339, 31.0]
["2026-09-09T15:19:09.536215+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.537253+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.537288+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.877512+00:00", "trade", 10.8399, 9000.0]
["2026-09-09T15:19:09.941939+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.942465+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.942500+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.957300+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.958278+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.958313+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.965360+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.965490+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.965856+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.965931+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.977243+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.978250+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.988495+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:09.989482+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.008046+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.008131+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.016892+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.017869+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.018511+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.165710+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.166698+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.373188+00:00", "trade", 10.8399, 9000.0]
["2026-09-09T15:19:10.439055+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.439110+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.474734+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:19:10.616461+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.616802+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.617439+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.617484+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.617784+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.640954+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.641927+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.642914+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.902080+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.903067+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.903742+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:19:10.909446+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:10.909457+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.909633+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.909843+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.909948+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.909948+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.909988+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.909988+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.909994+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.910264+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.910344+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.910450+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.910505+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.910735+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.918359+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:19:10.918388+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.918549+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.918870+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.918870+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.919150+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.919351+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.919351+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.919411+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.920328+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.920333+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.924043+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:10.924072+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.924227+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.924548+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.924553+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.925029+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.925390+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.928056+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.972291+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.973254+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.974226+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.984546+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.985508+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.985994+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.986295+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.986315+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:10.986345+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.005510+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.006042+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.006077+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.039857+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.040844+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.040884+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.065588+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.066570+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.066605+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.090567+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.090688+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.091074+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.091124+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.091740+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.113397+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.113447+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.165676+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.166658+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.287703+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:11.288688+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.288748+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.288788+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.288793+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.289330+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:19:11.289748+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:19:11.289883+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:19:11.494452+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.495449+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.518855+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.519827+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.520108+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.740648+00:00", "trade", 10.835, 260.0]
["2026-09-09T15:19:11.740648+00:00", "trade", 10.835, 740.0]
["2026-09-09T15:19:11.741007+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.741318+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.741484+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.741669+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.741724+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.742291+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.819875+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.820632+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.820847+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:11.821519+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.031513+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.031543+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.031593+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.031648+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.089278+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:19:12.090559+00:00", "trade", 10.8371, 50.0]
["2026-09-09T15:19:12.365982+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.367030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.367035+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.493513+00:00", "trade", 10.835, 188.0]
["2026-09-09T15:19:12.565264+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:12.565286+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.565451+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.571067+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:19:12.571084+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.571255+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.571255+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.577249+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.577256+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:19:12.577429+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.577429+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.581163+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.876851+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.876891+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.877838+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.917066+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.918008+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.918059+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.918515+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.918986+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.954575+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.954605+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.955568+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.958709+00:00", "trade", 10.8319, 10.0]
["2026-09-09T15:19:12.977886+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.977976+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.978201+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.978272+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.978272+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.978422+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.992175+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.993192+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.994209+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:12.994235+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.003737+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.004248+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.004283+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.030887+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.031869+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.031909+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.056653+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.057660+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.057700+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.083908+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.084003+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.084429+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.084539+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.109674+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.110656+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.158377+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:19:13.160440+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:19:13.165962+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.166950+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.167718+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:19:13.506667+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.506737+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.544266+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.544321+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.544452+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.545389+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.545404+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.548737+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.549108+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.549108+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.549163+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.549168+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.555007+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.555979+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.556004+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.556986+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.574425+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:19:13.574723+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.575054+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.575485+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.575696+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.576037+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.576067+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.576406+00:00", "trade", 10.84, 2635.0]
["2026-09-09T15:19:13.577415+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.577766+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.580247+00:00", "trade", 10.835, 1907.0]
["2026-09-09T15:19:13.580728+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.580773+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.581199+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.592656+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.593628+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.594626+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.604880+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.604905+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.604955+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.612423+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.612608+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.612659+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.613636+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.613656+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.613676+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.631849+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.632376+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.632410+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.692719+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.693090+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.693155+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.693606+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.693681+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.712796+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.713779+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.738588+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.738638+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.764389+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.765381+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.815059+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.815385+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.815385+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.815440+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.815450+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.816032+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.816142+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.816382+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.824412+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.825404+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.826441+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.827489+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.849406+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.849466+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.876004+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.876225+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.877598+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.877618+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.877648+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.885091+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.886073+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.886108+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.888034+00:00", "trade", 10.84, 19.0]
["2026-09-09T15:19:13.895405+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.895972+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.896007+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.898653+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.898683+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.898693+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:13.913032+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.014451+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:14.014453+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.014638+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.017645+00:00", "trade", 10.8312, 1600.0]
["2026-09-09T15:19:14.018352+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.027276+00:00", "trade", 10.835, 150.0]
["2026-09-09T15:19:14.096658+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.096743+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.107763+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:19:14.125472+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.128574+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.148817+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.171307+00:00", "trade", 10.835, 471.0]
["2026-09-09T15:19:14.205402+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:14.206830+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.207296+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.208900+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.314120+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.319132+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.319142+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.319733+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.334844+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.370915+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.370975+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.427564+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.450218+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.450219+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:19:14.450398+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.450835+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.461906+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.461936+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.555358+00:00", "trade", 10.83, 2000.0]
["2026-09-09T15:19:14.555378+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.556410+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.678140+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.726545+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.741996+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:19:14.742593+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.759834+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.779701+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.779706+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.801472+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.869415+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:14.869434+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.869604+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.869990+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.870151+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.897696+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:14.897726+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.191898+00:00", "trade", 10.835, 4724.0]
["2026-09-09T15:19:15.230639+00:00", "trade", 10.835, 350.0]
["2026-09-09T15:19:15.238157+00:00", "trade", 10.83, 9000.0]
["2026-09-09T15:19:15.239447+00:00", "trade", 10.8342, 53.0]
["2026-09-09T15:19:15.282705+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:15.284097+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:19:15.291291+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.291311+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:15.291477+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.291907+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.323072+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.323082+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.745134+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.745137+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:15.745320+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.745610+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.752802+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.752811+00:00", "trade", 10.84, 600.0]
["2026-09-09T15:19:15.752988+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.752988+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.753309+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.753314+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.754802+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.754977+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.755034+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:19:15.758761+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.758765+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:19:15.758932+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.801889+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.801919+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:15.942300+00:00", "trade", 10.83, 9000.0]
["2026-09-09T15:19:15.943345+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:16.220678+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:19:16.298343+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:16.298368+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:16.298479+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:16.298519+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:16.298524+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:16.319934+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:16.750930+00:00", "trade", 10.8377, 1.0]
["2026-09-09T15:19:16.843132+00:00", "trade", 10.84, 1591.0]
["2026-09-09T15:19:16.981040+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:16.981060+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.024794+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.024864+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.044571+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.045062+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.045483+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.048555+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.048565+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.062062+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.063050+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.065350+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.128004+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.128996+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.165709+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.166706+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.367032+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.367032+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.368009+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.368550+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.473269+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.474262+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.481143+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.482130+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.745441+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:19:17.746408+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.746458+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.747415+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.980319+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.981341+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:17.999975+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:18.000517+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:18.053297+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:18.054274+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:18.055262+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:18.060024+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:18.165478+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:18.166456+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:18.204937+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:18.205930+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:18.208793+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:18.258252+00:00", "trade", 10.8358, 26.0]
["2026-09-09T15:19:18.603474+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:18.604070+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:19.166266+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:19.167268+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:19.231561+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:19.232563+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:19.322783+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:19.323329+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:19.348729+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:19.349250+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:19.494561+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:19.496330+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:19.497778+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:19.499212+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:19.693468+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:19.694471+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:20.165755+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:20.166747+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:20.556047+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:20.557019+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:20.557656+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:20.575834+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:20.576816+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:20.577373+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:20.746146+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:19:20.747141+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:20.748128+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:20.826560+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:20.827532+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:20.828519+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:21.165655+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:21.166663+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:21.285964+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:19:21.324959+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:21.325946+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:21.325996+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:21.350750+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:21.351752+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.166337+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.167355+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.367029+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.368011+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.368999+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.542892+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.543889+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.562358+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.563350+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.602162+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.603155+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.685573+00:00", "trade", 10.8301, 500.0]
["2026-09-09T15:19:22.799642+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.800639+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.858932+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.859925+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.867057+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.868039+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.869027+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.878394+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.879401+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.929450+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:22.930452+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.104536+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.105082+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.146596+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.147578+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.166057+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.167059+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.221644+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.222692+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.235883+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.236885+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.290372+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.291375+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.370663+00:00", "trade", 10.835, 25.0]
["2026-09-09T15:19:23.418051+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.419063+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.576657+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.577625+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.577786+00:00", "trade", 10.835, 255.0]
["2026-09-09T15:19:23.578166+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.746830+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:19:23.747819+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.748826+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.799086+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.800088+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.826701+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.827664+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.828195+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:23.901433+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:24.034084+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:24.035352+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:24.060011+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:24.061028+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:24.062877+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:24.114129+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:24.115121+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:24.125621+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:24.126128+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:24.677267+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:24.740660+00:00", "trade", 10.84, 1549.0]
["2026-09-09T15:19:24.966181+00:00", "trade", 10.83, 3.0]
["2026-09-09T15:19:25.031754+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.032215+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.158435+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.158460+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.158470+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.165958+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.165983+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.166023+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.176248+00:00", "trade", 10.8383, 1.0]
["2026-09-09T15:19:25.183086+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:19:25.335455+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.338117+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.338117+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.338132+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.338132+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.338588+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.338868+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.339314+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.351774+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.427029+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:25.427810+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.428100+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.428196+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.428536+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.433162+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.433769+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.462903+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.502377+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.502998+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.682089+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:25.682149+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:26.387379+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:26.613186+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:26.680876+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:26.680916+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:26.680957+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:26.680957+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:26.747553+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:19:26.923969+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:26.923979+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:26.924936+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:26.942658+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:26.952256+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:27.022704+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:27.069665+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:27.069680+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:27.069715+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:27.072206+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:27.180473+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:27.235378+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:27.605900+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:19:27.767031+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:27.767031+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:28.107355+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:28.107435+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:28.158736+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:28.158747+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:28.158922+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:28.159273+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:28.159835+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:28.159985+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:28.197564+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:28.543315+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:28.911320+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:28.911340+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:28.911495+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:28.911936+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:28.946403+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:28.947024+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:28.947029+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:29.020896+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:29.213377+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:29.547832+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:29.548343+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:29.548884+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:29.595289+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:29.596282+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:29.748279+00:00", "trade", 10.835, 700.0]
["2026-09-09T15:19:29.748282+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:19:29.763795+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:29.997976+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.378189+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.378755+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.431696+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.960085+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:30.960101+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.960277+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.960633+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.962644+00:00", "trade", 10.835, 1747.0]
["2026-09-09T15:19:30.962813+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.966146+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.966154+00:00", "trade", 10.84, 700.0]
["2026-09-09T15:19:30.966276+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.966336+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.966361+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.966667+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.966667+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.966862+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.967093+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.967344+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.967499+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.971606+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:19:30.971609+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:19:30.971629+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.971794+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.971819+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.976856+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.976896+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.982398+00:00", "trade", 10.835, 8.0]
["2026-09-09T15:19:30.982850+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.985592+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.985707+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:30.988452+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:31.150439+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:31.150469+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:31.150474+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:31.410489+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:31.539773+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:32.120368+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:32.120393+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:32.120578+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:32.120583+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:32.121360+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:32.207424+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:32.207459+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:32.354579+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:32.748948+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:19:33.039070+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:33.039080+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:33.039120+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:33.167029+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:33.167029+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:33.236303+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:33.237356+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:33.272356+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:19:33.314379+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:33.314454+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:34.200013+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:34.200579+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:34.200579+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:34.322484+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:34.322484+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:34.322569+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:34.339925+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:34.341333+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:34.341333+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:34.974056+00:00", "trade", 10.836, 800.0]
["2026-09-09T15:19:35.749638+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:19:35.749641+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:19:35.928503+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:19:36.136344+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:36.176207+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:36.825383+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:19:37.312417+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:38.531717+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:38.750391+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:19:38.750391+00:00", "trade", 10.835, 45.0]
["2026-09-09T15:19:38.750394+00:00", "trade", 10.835, 455.0]
["2026-09-09T15:19:39.175351+00:00", "trade", 10.8331, 2000.0]
["2026-09-09T15:19:39.945099+00:00", "trade", 10.8346, 5098.0]
["2026-09-09T15:19:40.404015+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:40.404060+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:40.476942+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:19:40.476942+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:19:40.476949+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:19:40.476949+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:40.476955+00:00", "trade", 10.84, 2300.0]
["2026-09-09T15:19:40.476955+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:19:40.476955+00:00", "trade", 10.84, 60.0]
["2026-09-09T15:19:40.476957+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:40.476962+00:00", "trade", 10.84, 10.0]
["2026-09-09T15:19:40.476962+00:00", "trade", 10.84, 65.0]
["2026-09-09T15:19:40.476962+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:40.476963+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:40.476967+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:19:40.476967+00:00", "trade", 10.84, 1000.0]
["2026-09-09T15:19:40.476967+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:40.476967+00:00", "trade", 10.84, 5200.0]
["2026-09-09T15:19:40.476973+00:00", "trade", 10.84, 700.0]
["2026-09-09T15:19:40.476973+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:19:40.476973+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:40.476975+00:00", "trade", 10.84, 4200.0]
["2026-09-09T15:19:40.476979+00:00", "trade", 10.84, 700.0]
["2026-09-09T15:19:40.476979+00:00", "trade", 10.84, 3600.0]
["2026-09-09T15:19:40.476982+00:00", "trade", 10.84, 1110.0]
["2026-09-09T15:19:40.476982+00:00", "trade", 10.84, 1900.0]
["2026-09-09T15:19:40.476987+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:40.476987+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:19:40.476987+00:00", "trade", 10.84, 6300.0]
["2026-09-09T15:19:40.476990+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:40.476990+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:19:40.476990+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:19:40.476993+00:00", "trade", 10.84, 799.0]
["2026-09-09T15:19:40.476993+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:40.477023+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:40.477028+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:40.477038+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:40.477058+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:40.477068+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:40.477068+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:40.477102+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:40.477103+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:40.477117+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:40.477123+00:00", "trade", 10.84, 8900.0]
["2026-09-09T15:19:40.477124+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:40.477127+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:19:40.477127+00:00", "trade", 10.84, 600.0]
["2026-09-09T15:19:40.477129+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:19:40.477183+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:40.477199+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:40.477224+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:40.477244+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:40.477269+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:40.477304+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:40.477309+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:40.477314+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:40.477329+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:40.477329+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:40.477334+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:40.477339+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.477349+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.477504+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.477517+00:00", "trade", 10.84, 1000.0]
["2026-09-09T15:19:40.477616+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:19:40.477630+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.477635+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.477635+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.477635+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.477640+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.477640+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.477640+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.477645+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.477790+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.477790+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.477790+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.477892+00:00", "trade", 10.845, 303.0]
["2026-09-09T15:19:40.477925+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.478036+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.478056+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.478232+00:00", "trade", 10.8346, 50.0]
["2026-09-09T15:19:40.478361+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.478467+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.478958+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.479474+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.479748+00:00", "trade", 10.835, 5.0]
["2026-09-09T15:19:40.480021+00:00", "trade", 10.84, 692.0]
["2026-09-09T15:19:40.480148+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:19:40.480602+00:00", "trade", 10.84, 240.0]
["2026-09-09T15:19:40.481396+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:19:40.481679+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.482170+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.483242+00:00", "trade", 10.84, 4200.0]
["2026-09-09T15:19:40.483599+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.484201+00:00", "trade", 10.84, 5400.0]
["2026-09-09T15:19:40.485476+00:00", "trade", 10.84, 54.0]
["2026-09-09T15:19:40.486947+00:00", "trade", 10.84, 2700.0]
["2026-09-09T15:19:40.490159+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.493514+00:00", "trade", 10.84, 79.0]
["2026-09-09T15:19:40.495213+00:00", "trade", 10.84, 681.0]
["2026-09-09T15:19:40.503327+00:00", "trade", 10.84, 607.0]
["2026-09-09T15:19:40.505757+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.525975+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.537091+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.537096+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.538048+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.538800+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.538855+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.538970+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.540880+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.541411+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.553330+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.553355+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.554427+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.554938+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.554938+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.554938+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.554948+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.556141+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.556923+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.557269+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.557464+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.557981+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.558146+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.559414+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.560025+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.560035+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.570616+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.591568+00:00", "trade", 10.845, 1100.0]
["2026-09-09T15:19:40.591571+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:19:40.592432+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.592588+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:19:40.592588+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:19:40.592914+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.593373+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:19:40.598542+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:19:40.598569+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:19:40.613643+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.615602+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.626799+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.629927+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.631275+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:19:40.634228+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:19:40.638684+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:19:40.642867+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:19:40.650681+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.651693+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.669159+00:00", "trade", 10.845, 1200.0]
["2026-09-09T15:19:40.673460+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.674542+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.681894+00:00", "trade", 10.845, 900.0]
["2026-09-09T15:19:40.694655+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.759173+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.788942+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:19:40.789056+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:19:40.789183+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:19:40.821825+00:00", "trade", 10.84, 4.0]
["2026-09-09T15:19:40.822389+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.822389+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.822790+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.824829+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.828573+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.861532+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.862053+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.895282+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.895853+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.895933+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:40.985811+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:19:41.011769+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.012520+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.016009+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.134848+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:41.135091+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.135127+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.144826+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:19:41.144865+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:41.152987+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:41.153856+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.153936+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.161148+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:41.161399+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.161429+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.161700+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.168744+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:41.169623+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.176897+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:41.177422+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.184571+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:41.184820+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.184850+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.192360+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:41.192608+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.192643+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.200070+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:41.200928+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.208273+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:41.209112+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.216420+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:41.217317+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.224587+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:41.225431+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.232884+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:41.240832+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:41.240863+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.241194+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.251568+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.477249+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.478036+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.561724+00:00", "trade", 10.8402, 900.0]
["2026-09-09T15:19:41.563841+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:19:41.564542+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.602335+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:19:41.603364+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.604722+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.625758+00:00", "trade", 10.84, 77.0]
["2026-09-09T15:19:41.649593+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:19:41.664990+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.670804+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.701597+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.717500+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.718623+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.785687+00:00", "trade", 10.845, 250.0]
["2026-09-09T15:19:41.840182+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:41.841199+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.897778+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.899898+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.910253+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.910453+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.915796+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.916974+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:41.920322+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:42.047985+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:42.048491+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:42.049073+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:42.050075+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:42.051804+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:42.054521+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:42.068103+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:42.071145+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:42.088600+00:00", "trade", 10.85, 9000.0]
["2026-09-09T15:19:42.143462+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:42.144159+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:42.390676+00:00", "trade", 10.8401, 11.0]
["2026-09-09T15:19:42.432959+00:00", "trade", 10.8417, 5.0]
["2026-09-09T15:19:42.545484+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:42.547559+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:19:42.554033+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:42.562414+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:42.563314+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:42.570539+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:42.571398+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:42.578571+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:42.579442+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:42.579907+00:00", "trade", 10.845, 8600.0]
["2026-09-09T15:19:42.580475+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:42.586498+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:19:42.587256+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:42.611593+00:00", "trade", 10.845, 500.0]
["2026-09-09T15:19:42.612571+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:42.746629+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:19:42.912499+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:42.971169+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:19:43.267039+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:19:43.268326+00:00", "trade", 10.8452, 58.0]
["2026-09-09T15:19:43.656636+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:43.788080+00:00", "trade", 10.845, 600.0]
["2026-09-09T15:19:43.790255+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:19:43.899333+00:00", "trade", 10.845, 8600.0]
["2026-09-09T15:19:43.910303+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:19:43.957052+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:19:43.987496+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:19:44.021856+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.022099+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.022139+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.022415+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.022430+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.022440+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.032291+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:19:44.032990+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.036311+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.044659+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.045515+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.053019+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.060825+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.069029+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.069918+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.069988+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.070359+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.077491+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.077997+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.085282+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.085846+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.085886+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.092882+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.093729+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.093770+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.094201+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.101100+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.101954+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.109683+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.119781+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.120809+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.122764+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.123515+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.125530+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.126081+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.132386+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.139291+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.139829+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.146048+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.146294+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.146334+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.146590+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.147026+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.153770+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.154313+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.154749+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.178901+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.179152+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.179192+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.179443+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.180631+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.206277+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.206738+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.206863+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.207349+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.209961+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.281321+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:19:44.424540+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.431741+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:19:44.659635+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.659879+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.659919+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.660200+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.660596+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.667132+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.674749+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.675321+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.682252+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.682794+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.689920+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.690477+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.697432+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.697955+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.701609+00:00", "trade", 10.8413, 4725.0]
["2026-09-09T15:19:44.705103+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.705648+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.713057+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.713612+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.720608+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.721175+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.728555+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.729059+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.736588+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.737103+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.744722+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:44.744861+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.745102+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.745543+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.930111+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.931790+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.931800+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:44.931836+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:45.022299+00:00", "trade", 10.8415, 24.0]
["2026-09-09T15:19:45.092534+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:19:45.093018+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:45.151477+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:45.177621+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:19:45.178607+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:45.178647+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:45.180085+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:45.254451+00:00", "trade", 10.8401, 9000.0]
["2026-09-09T15:19:45.255789+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:19:45.255789+00:00", "trade", 10.84, 2800.0]
["2026-09-09T15:19:45.255942+00:00", "trade", 10.84, 1000.0]
["2026-09-09T15:19:45.255966+00:00", "trade", 10.84, 1300.0]
["2026-09-09T15:19:45.255979+00:00", "trade", 10.84, 4400.0]
["2026-09-09T15:19:45.255979+00:00", "trade", 10.84, 700.0]
["2026-09-09T15:19:45.255982+00:00", "trade", 10.84, 600.0]
["2026-09-09T15:19:45.255984+00:00", "trade", 10.84, 8900.0]
["2026-09-09T15:19:45.255993+00:00", "trade", 10.84, 1900.0]
["2026-09-09T15:19:45.256031+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:45.256035+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:45.256040+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:45.256091+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:45.256136+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:45.256216+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:45.256321+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:45.256396+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:45.256433+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:45.256433+00:00", "trade", 10.84, 1900.0]
["2026-09-09T15:19:45.256454+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:45.256487+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:19:45.256490+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:45.256532+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:19:45.256538+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:19:45.256538+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:19:45.256544+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:19:45.256544+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:45.256592+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:19:45.256677+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:45.256697+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:45.256697+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:45.256702+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:45.256707+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:45.256712+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:45.256712+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:45.256715+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:19:45.256717+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256717+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:45.256718+00:00", "trade", 10.84, 600.0]
["2026-09-09T15:19:45.256722+00:00", "trade", 10.84, 1600.0]
["2026-09-09T15:19:45.256722+00:00", "trade", 10.84, 3200.0]
["2026-09-09T15:19:45.256725+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:45.256727+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:19:45.256727+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256732+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256742+00:00", "trade", 10.84, 79.0]
["2026-09-09T15:19:45.256752+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256752+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256769+00:00", "trade", 10.84, 10.0]
["2026-09-09T15:19:45.256778+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256782+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256782+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256782+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256792+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256808+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256808+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256817+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256817+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256826+00:00", "trade", 10.84, 290.0]
["2026-09-09T15:19:45.256832+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256852+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256872+00:00", "trade", 10.84, 290.0]
["2026-09-09T15:19:45.256878+00:00", "trade", 10.84, 4.0]
["2026-09-09T15:19:45.256878+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:45.256878+00:00", "trade", 10.84, 96.0]
["2026-09-09T15:19:45.256887+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:45.256893+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:45.256917+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:45.256917+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:45.256920+00:00", "trade", 10.84, 380.0]
["2026-09-09T15:19:45.256935+00:00", "trade", 10.84, 21.0]
["2026-09-09T15:19:45.256938+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256938+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256948+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256948+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.256953+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257028+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257031+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:19:45.257048+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257067+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:19:45.257088+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257098+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257103+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:45.257106+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:45.257128+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257138+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257183+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257223+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257238+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257254+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257263+00:00", "trade", 10.843, 51.0]
["2026-09-09T15:19:45.257275+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:45.257293+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:45.257326+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:45.257359+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:45.257364+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257371+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:45.257389+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257414+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257424+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257428+00:00", "trade", 10.84, 189.0]
["2026-09-09T15:19:45.257429+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257444+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257464+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257499+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257504+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257509+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257509+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257544+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257589+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257609+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257649+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257711+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:19:45.257723+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:45.257760+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257801+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:19:45.257830+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257870+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257894+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:45.257950+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257950+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257990+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.257990+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.258110+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.258130+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.258176+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.258672+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.258712+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.259028+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.259629+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.261353+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.263794+00:00", "trade", 10.84, 2100.0]
["2026-09-09T15:19:45.263834+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.264992+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.265550+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:45.265616+00:00", "trade", 10.84, 1111.0]
["2026-09-09T15:19:45.265633+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.265643+00:00", "trade", 10.84, 789.0]
["2026-09-09T15:19:45.265814+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.266114+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.266149+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.266149+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.266235+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.267152+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.267317+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.268587+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:45.278992+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:45.288723+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.289741+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.290728+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.290763+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.311437+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.312429+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.312460+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.312790+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.312956+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.312991+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.312991+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.313061+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.313151+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.313337+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.320313+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.322689+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.323170+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.334357+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.336281+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.339048+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.343228+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.343228+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.343233+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.343238+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.361977+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.364874+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.377714+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.451109+00:00", "trade", 10.835, 8.0]
["2026-09-09T15:19:45.451136+00:00", "trade", 10.83, 8.0]
["2026-09-09T15:19:45.451256+00:00", "trade", 10.835, 8992.0]
["2026-09-09T15:19:45.470159+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.509277+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:45.811771+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:46.196041+00:00", "trade", 10.8314, 28.0]
["2026-09-09T15:19:46.532683+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:46.532723+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:46.532964+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:46.546942+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:46.985393+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:47.026120+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:47.026125+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:47.043897+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:47.113768+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:47.191758+00:00", "trade", 10.835, 2.0]
["2026-09-09T15:19:47.217049+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:47.219149+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:47.237182+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:47.237653+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:47.278442+00:00", "trade", 10.8337, 508.0]
["2026-09-09T15:19:47.480234+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:47.480705+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:47.487646+00:00", "trade", 10.83, 2.0]
["2026-09-09T15:19:47.567030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:48.257429+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:19:48.258638+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:48.261329+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:48.261961+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:48.479277+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:48.499916+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:48.616184+00:00", "trade", 10.836, 600.0]
["2026-09-09T15:19:48.649091+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.207652+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.208113+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.225961+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.333704+00:00", "trade", 10.84, 9000.0]
["2026-09-09T15:19:49.334985+00:00", "trade", 10.8389, 54.0]
["2026-09-09T15:19:49.490459+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.491366+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.491426+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.492725+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.495449+00:00", "trade", 10.84, 1100.0]
["2026-09-09T15:19:49.495486+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.495636+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.495927+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.500979+00:00", "trade", 10.84, 311.0]
["2026-09-09T15:19:49.500979+00:00", "trade", 10.84, 189.0]
["2026-09-09T15:19:49.501009+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.501109+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.501140+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.501154+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.501456+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.501485+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.501661+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.502027+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.502317+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.502889+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.503330+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.518992+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.519533+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.559444+00:00", "trade", 10.835, 1700.0]
["2026-09-09T15:19:49.560791+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.561182+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.561327+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.577571+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.682535+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:49.757453+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:49.800701+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:19:50.029593+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:19:50.312237+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:19:50.360327+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:19:50.407504+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:50.638386+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:50.638662+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:50.672803+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:50.700293+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:50.702057+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:50.885242+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:50.979763+00:00", "trade", 10.8493, 100.0]
["2026-09-09T15:19:51.235045+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:19:51.258119+00:00", "trade", 10.835, 18.0]
["2026-09-09T15:19:51.258122+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:19:51.258122+00:00", "trade", 10.835, 382.0]
["2026-09-09T15:19:51.313044+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:51.314562+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:51.315254+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:51.317494+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:51.329752+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:19:51.334339+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:51.334820+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:51.402540+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:19:51.407370+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:19:51.510863+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:51.586406+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:51.986726+00:00", "trade", 10.838, 4.0]
["2026-09-09T15:19:52.699211+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:19:52.953459+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:19:53.121845+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:53.121890+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:53.122066+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:53.145015+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:54.167033+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:54.258833+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:19:54.258861+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:54.473095+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:54.582625+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:54.665472+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:54.665958+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:54.769284+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:54.901167+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:55.568938+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:55.784477+00:00", "trade", 10.835, 10.0]
["2026-09-09T15:19:56.392813+00:00", "trade", 10.8491, 200.0]
["2026-09-09T15:19:56.395213+00:00", "trade", 10.8491, 100.0]
["2026-09-09T15:19:56.899932+00:00", "trade", 10.83, 10.0]
["2026-09-09T15:19:57.259523+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:19:57.259526+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:57.259526+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:19:57.314309+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:57.314309+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:57.334572+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:57.334572+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:57.455149+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:57.455625+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:57.644398+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:57.867057+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:57.875923+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.041873+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.065164+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:58.073605+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:58.284174+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:19:58.284252+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:58.350446+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.350481+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.350486+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.350511+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.351247+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.386934+00:00", "trade", 10.835, 3100.0]
["2026-09-09T15:19:58.387423+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.442347+00:00", "trade", 10.835, 33.0]
["2026-09-09T15:19:58.465334+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:19:58.465370+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:58.535493+00:00", "trade", 10.84, 120.0]
["2026-09-09T15:19:58.535525+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.535981+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.555863+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.555893+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.565712+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:19:58.565766+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:58.652775+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:19:58.663026+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:58.697996+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.699951+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.700397+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.702432+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.703938+00:00", "trade", 10.84, 800.0]
["2026-09-09T15:19:58.703940+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.704131+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.704161+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.704476+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.705178+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.705354+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.708556+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.728158+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.728158+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.796405+00:00", "trade", 10.849, 50.0]
["2026-09-09T15:19:58.958004+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.963909+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:58.964504+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:58.984439+00:00", "trade", 10.8385, 50.0]
["2026-09-09T15:19:59.264437+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:59.264732+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:59.266116+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:59.267283+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:59.268854+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:59.268877+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:59.268892+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:59.269188+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:19:59.269459+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:59.272045+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:59.272237+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:19:59.282134+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:59.316370+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:59.348817+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:59.367030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:59.367030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:59.468296+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:59.469759+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:59.524269+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:59.541976+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:59.977902+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:59.977902+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:19:59.998009+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:00.019142+00:00", "trade", 10.835, 30.0]
["2026-09-09T15:20:00.112090+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:00.145239+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:00.151324+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:00.260225+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:20:00.436195+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:00.436200+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:00.436210+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:00.454403+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:00.628277+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:00.775346+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:01.012128+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:20:01.152522+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:01.228307+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:01.416427+00:00", "trade", 10.83, 9000.0]
["2026-09-09T15:20:01.417708+00:00", "trade", 10.8344, 53.0]
["2026-09-09T15:20:01.491831+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:01.730740+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:02.293362+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:02.404442+00:00", "trade", 10.835, 6.0]
["2026-09-09T15:20:02.475275+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:20:02.534834+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:20:02.646541+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:02.685498+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:02.820654+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.038447+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.151215+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.151721+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.172370+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.194026+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.198481+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:03.212751+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.231039+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.231946+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.260909+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:20:03.260909+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:03.315244+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.315319+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.315324+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.315329+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.315334+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.320386+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.332971+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.333036+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.333036+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.333046+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.333653+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.334856+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.335673+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.352678+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.353290+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.390316+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:20:03.390364+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:20:03.390598+00:00", "trade", 10.835, 94.0]
["2026-09-09T15:20:03.390619+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:03.390851+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:03.390869+00:00", "trade", 10.835, 6.0]
["2026-09-09T15:20:03.489162+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:03.644272+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:03.733602+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:20:04.369950+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:04.452715+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:04.585667+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:05.274694+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:20:06.016060+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:06.119090+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:06.255083+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:20:06.315704+00:00", "trade", 10.8413, 100.0]
["2026-09-09T15:20:06.407277+00:00", "trade", 10.835, 37.0]
["2026-09-09T15:20:07.487545+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:07.511432+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:07.511873+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:07.513181+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:07.513563+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:20:07.513575+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:07.513575+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:20:07.513593+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:20:07.513596+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:07.631988+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:07.714606+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:07.714699+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:07.867062+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:08.052798+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:08.176722+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:08.178722+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:08.241296+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:08.265233+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:08.465357+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:20:08.487300+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:20:08.648047+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:08.716577+00:00", "trade", 10.8386, 400.0]
["2026-09-09T15:20:08.856890+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:20:08.859130+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:20:09.170944+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:09.177620+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:09.177670+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:09.178783+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:09.225009+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:09.264912+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:09.264912+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:09.264917+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:09.264922+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:09.271297+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:09.277171+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:09.742389+00:00", "trade", 10.835, 5.0]
["2026-09-09T15:20:09.866030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:10.558114+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:10.558124+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:10.821550+00:00", "trade", 10.8336, 5.0]
["2026-09-09T15:20:10.824938+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:10.826482+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:10.841257+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:10.841402+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:10.909228+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:10.909499+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:10.909870+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:10.924094+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:10.942377+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:11.008540+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:20:11.781034+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:11.796782+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:11.797338+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:11.803869+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:20:11.887662+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:11.947825+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:11.957999+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:12.074306+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:12.083347+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:12.083437+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:12.084550+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:12.084791+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:12.085618+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:12.087016+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:12.103275+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:12.119451+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:20:12.124635+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:12.131266+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:12.132790+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:12.135045+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:12.153895+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:12.275002+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:20:12.854549+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:12.854665+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:12.858138+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:12.890354+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:12.890886+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.280380+00:00", "trade", 10.835, 110.0]
["2026-09-09T15:20:13.280662+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:20:13.284345+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.305802+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:20:13.305826+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.306017+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.306262+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.306347+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.308984+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.309500+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.310746+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:20:13.310758+00:00", "trade", 10.84, 189.0]
["2026-09-09T15:20:13.310758+00:00", "trade", 10.84, 111.0]
["2026-09-09T15:20:13.310783+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.310893+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.310928+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.310943+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.310988+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.311219+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.311269+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.311522+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:20:13.312041+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.312527+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.313825+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.318150+00:00", "trade", 10.84, 389.0]
["2026-09-09T15:20:13.318152+00:00", "trade", 10.84, 111.0]
["2026-09-09T15:20:13.318171+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.318331+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.322050+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.322070+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.352883+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.354677+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.521483+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.521544+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.521604+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.522616+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.665598+00:00", "trade", 10.8301, 1.0]
["2026-09-09T15:20:13.871971+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.873209+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.946568+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:13.947230+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:14.697487+00:00", "trade", 10.835, 6500.0]
["2026-09-09T15:20:14.772443+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:14.772449+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:14.772494+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:14.794461+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:14.846882+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:14.855252+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:14.907240+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:15.386629+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:15.398011+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:15.398051+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:15.398056+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:15.398081+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:15.423016+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:15.423552+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:15.773809+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:15.775057+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:15.775076+00:00", "trade", 10.835, 30.0]
["2026-09-09T15:20:15.778865+00:00", "trade", 10.835, 18.0]
["2026-09-09T15:20:15.912578+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:15.912629+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:15.925559+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:15.927583+00:00", "trade", 10.835, 121.0]
["2026-09-09T15:20:15.928080+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:15.928316+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:15.929456+00:00", "trade", 10.835, 83.0]
["2026-09-09T15:20:16.194596+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:20:16.196380+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:20:16.275840+00:00", "trade", 10.84, 4.0]
["2026-09-09T15:20:16.288722+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:16.290636+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:16.291108+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:16.291173+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:16.312164+00:00", "trade", 10.835, 800.0]
["2026-09-09T15:20:16.312164+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:20:16.312188+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:16.314092+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:16.315982+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:16.319555+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:16.467030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:16.467030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:16.755345+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:16.759921+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:16.792002+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:16.792032+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:16.792113+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:16.792138+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:16.999495+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:16.999520+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.016927+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.017473+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.036363+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.037390+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.084622+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.085154+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.163787+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:20:17.165550+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.166572+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.214807+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.215589+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.215629+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.215719+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.216085+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.216230+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.216280+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.216295+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.216406+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.234087+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.234118+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.234704+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.267883+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.506650+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.811143+00:00", "trade", 10.835, 967.0]
["2026-09-09T15:20:17.982981+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.982981+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:17.983974+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.002463+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.003455+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.021513+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.022510+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.166317+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.167299+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.250938+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.250993+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.251915+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.252011+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.255639+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.266560+00:00", "trade", 10.8393, 25.0]
["2026-09-09T15:20:18.267292+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.267878+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.268264+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.268850+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.281725+00:00", "trade", 10.835, 20.0]
["2026-09-09T15:20:18.282708+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.283701+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.477045+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.477100+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.478027+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.478118+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.519461+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.519932+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.520473+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.521040+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.667277+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.668284+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.909848+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.910861+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.944436+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:20:18.944527+00:00", "trade", 10.84, 44.0]
["2026-09-09T15:20:18.945157+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.945262+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.945458+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.945503+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.945573+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.946255+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.968112+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.969129+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.970141+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.976482+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.977519+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.978526+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.996409+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.997396+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:18.998399+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.009345+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.010322+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.011304+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.014452+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.014848+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.023899+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.024095+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.024927+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.025392+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:19.025398+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.025533+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.026039+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.029573+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.047736+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.048733+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.050207+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:20:19.054291+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.054828+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.072349+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.072379+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.073347+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.076309+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.076369+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.076394+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.076890+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.076915+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.076925+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.102130+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.102180+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.117446+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.117501+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.132081+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.133073+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.246182+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.247210+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.269372+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.269427+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.303969+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.304045+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.312838+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:20:19.313828+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.313883+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.321286+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.321351+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.383738+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:20:19.431521+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:20:19.523988+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:19.980978+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:19.980983+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:20.055064+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:20.055845+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:20.056903+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:20.060116+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:20.540958+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:21.305980+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:21.554806+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:21.554851+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:21.554861+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:21.554886+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:21.569852+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:21.649308+00:00", "trade", 10.8373, 3.0]
["2026-09-09T15:20:21.779487+00:00", "trade", 10.8373, 1.0]
["2026-09-09T15:20:22.313504+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:20:22.385874+00:00", "trade", 10.835, 10.0]
["2026-09-09T15:20:22.391794+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.411942+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.447707+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.464607+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.464688+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.472256+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.473268+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.512581+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.512662+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.519262+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.520305+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.531792+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.532148+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.539425+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.540438+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.567026+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.568003+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.569005+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.581069+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.582076+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:22.714832+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:22.914566+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:20:22.917017+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:20:23.165683+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.166690+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.225926+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.225996+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.243312+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.243372+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.271098+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.272095+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.284337+00:00", "trade", 10.835, 20.0]
["2026-09-09T15:20:23.285327+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.286314+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.386698+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.386988+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.406495+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.407467+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.482019+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.482565+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.482616+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.510903+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.511880+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.512872+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.542708+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.543124+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.543179+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.543260+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.681438+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.682415+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:23.785465+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:24.276550+00:00", "trade", 10.8393, 26.0]
["2026-09-09T15:20:24.552091+00:00", "trade", 10.835, 23.0]
["2026-09-09T15:20:25.314224+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:20:25.315570+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:25.316600+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:20:25.318051+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:25.323381+00:00", "trade", 10.835, 439.0]
["2026-09-09T15:20:25.386946+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:20:25.387018+00:00", "trade", 10.835, 10.0]
["2026-09-09T15:20:25.832893+00:00", "trade", 10.835, 70.0]
["2026-09-09T15:20:25.963626+00:00", "trade", 10.835, 14.0]
["2026-09-09T15:20:26.196740+00:00", "trade", 10.832, 1.0]
["2026-09-09T15:20:26.486291+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:26.917937+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:20:26.932295+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:26.937044+00:00", "trade", 10.8399, 3.0]
["2026-09-09T15:20:27.196743+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:27.442662+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:27.534410+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:27.867056+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:28.093353+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:28.212351+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:28.314887+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:20:28.392273+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:28.394112+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:29.095464+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:29.292092+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:29.342801+00:00", "trade", 10.835, 3900.0]
["2026-09-09T15:20:29.398857+00:00", "trade", 10.835, 7533.0]
["2026-09-09T15:20:29.400138+00:00", "trade", 10.8352, 56.0]
["2026-09-09T15:20:29.424006+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:29.424006+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:29.424009+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:20:29.458534+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:29.475657+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:20:29.475657+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:29.475921+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:20:29.484886+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:20:29.493432+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:20:29.495922+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:20:29.646698+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:29.663717+00:00", "trade", 10.835, 10.0]
["2026-09-09T15:20:29.815704+00:00", "trade", 10.8411, 84.0]
["2026-09-09T15:20:29.901659+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:29.949196+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:29.998032+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:30.049951+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:30.298143+00:00", "trade", 10.835, 35.0]
["2026-09-09T15:20:30.300429+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:20:30.308488+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:20:31.315518+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:31.315518+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:20:31.315520+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:20:31.369926+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:31.375013+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:31.386729+00:00", "trade", 10.835, 10.0]
["2026-09-09T15:20:31.450247+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:31.462446+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:31.679527+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:31.679577+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:31.679587+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:31.679617+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:31.696873+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:31.696958+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:31.725025+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:31.726032+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:31.746080+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:31.746150+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:31.879487+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:31.880489+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:32.005476+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:32.006463+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:32.020717+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:32.021710+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:32.165952+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:32.166945+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:32.629604+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:32.630631+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:32.631643+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:32.735420+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:32.736402+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:32.737410+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:32.767030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:32.768037+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:32.769020+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:32.812362+00:00", "trade", 10.835, 135.0]
["2026-09-09T15:20:33.165572+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:33.166564+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:33.573471+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:33.574473+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:33.676641+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:33.677162+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:34.013316+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:34.013777+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:34.072325+00:00", "trade", 10.8472, 100.0]
["2026-09-09T15:20:34.128904+00:00", "trade", 10.835, 8.0]
["2026-09-09T15:20:34.166194+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:34.167186+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:34.316213+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:20:34.316216+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:20:34.317202+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:34.317268+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:34.377350+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:34.377415+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:34.377455+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:34.377551+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:34.377912+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:34.378298+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:34.378348+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:34.388432+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:34.672367+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:20:34.731058+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:20:34.731142+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:35.056063+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:35.115649+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:35.118411+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:35.924930+00:00", "trade", 10.8314, 27.0]
["2026-09-09T15:20:36.108765+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:20:36.114310+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:20:36.760226+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.316987+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:20:37.316990+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:20:37.380334+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.397815+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.397855+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.399068+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.537336+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:37.537345+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:37.537348+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:20:37.546261+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:20:37.546264+00:00", "trade", 10.83, 22.0]
["2026-09-09T15:20:37.546267+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:20:37.546438+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:20:37.546441+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:20:37.546449+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.546463+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.546463+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.546468+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.546468+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.546488+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.546719+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.546824+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.546865+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.546865+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.547025+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.554517+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.555189+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.555349+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.560386+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.589308+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:20:37.589353+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:37.589600+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:37.589648+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:37.589867+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:37.605945+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.605995+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.606245+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.608015+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.608070+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.623712+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.623767+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.626083+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.831948+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:20:37.897978+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:37.930791+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.011673+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.017637+00:00", "trade", 10.835, 12.0]
["2026-09-09T15:20:38.022123+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:20:38.022126+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:20:38.022304+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:20:38.022935+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.024664+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.032944+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.100805+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.102860+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.405895+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.424148+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.547481+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.548193+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.611323+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.612009+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.612250+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.627932+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.731904+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.731909+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.732209+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:20:38.732212+00:00", "trade", 10.83, 445.0]
["2026-09-09T15:20:38.732310+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.732380+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:20:38.732771+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.732791+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.733002+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.733247+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.733263+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.733499+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:20:38.736701+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.743056+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.759375+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.789381+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.802667+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.803234+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.805655+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.805659+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.827982+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.834157+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.882834+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:20:38.885158+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:20:38.950283+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.953912+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:38.954563+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:39.018580+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:39.022780+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:39.170486+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:39.171218+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:39.173187+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:39.184755+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:39.224364+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:39.311927+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:39.743878+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:40.051410+00:00", "trade", 10.8301, 500.0]
["2026-09-09T15:20:40.317876+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:20:40.317879+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:20:40.317882+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:20:40.448650+00:00", "trade", 10.8336, 79.0]
["2026-09-09T15:20:40.470909+00:00", "trade", 10.8336, 1.0]
["2026-09-09T15:20:41.539158+00:00", "trade", 10.8305, 39.0]
["2026-09-09T15:20:41.557354+00:00", "trade", 10.8334, 6.0]
["2026-09-09T15:20:41.803621+00:00", "trade", 10.8339, 1.0]
["2026-09-09T15:20:42.006615+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:20:42.066746+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:42.066931+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:42.151522+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:42.152044+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:42.336978+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:42.542727+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:42.967190+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:43.167030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:43.167448+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:20:43.167471+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:43.167646+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:43.167746+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:43.168092+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:43.168268+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:43.169312+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:20:43.169771+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:43.177755+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:43.178177+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:43.178442+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:43.223709+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:44.169270+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:44.261760+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:44.842319+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:45.293859+00:00", "trade", 10.8366, 124.0]
["2026-09-09T15:20:45.505334+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:45.788068+00:00", "trade", 10.8409, 900.0]
["2026-09-09T15:20:45.799161+00:00", "trade", 10.835, 3.0]
["2026-09-09T15:20:46.687547+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:46.723062+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:46.732843+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:20:46.734203+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:46.856566+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:20:46.857917+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:46.927152+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:46.927593+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:46.944824+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:46.945560+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:46.947259+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:46.947349+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:46.947370+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:46.964661+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:46.964847+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:46.965067+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:20:46.967031+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:47.027761+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:47.027826+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:47.028192+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:47.037512+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:20:47.044335+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:47.304929+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:47.568475+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:47.568986+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:47.606683+00:00", "trade", 10.8335, 1.0]
["2026-09-09T15:20:47.915048+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:47.985165+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:47.988503+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:48.051477+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:48.051778+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:48.052349+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:48.070959+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:48.071515+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:48.088129+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:48.351594+00:00", "trade", 10.8461, 100.0]
["2026-09-09T15:20:48.441419+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:48.441504+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:48.472763+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:48.721113+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:49.024068+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:49.067030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:49.665379+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:20:49.688372+00:00", "trade", 10.835, 10.0]
["2026-09-09T15:20:49.689012+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:49.834342+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:49.876213+00:00", "trade", 10.8336, 3.0]
["2026-09-09T15:20:49.898586+00:00", "trade", 10.8336, 1.0]
["2026-09-09T15:20:50.003991+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:50.555018+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:20:50.556533+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:50.665076+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:51.123881+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:51.124051+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:51.124437+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:51.200212+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:51.352819+00:00", "trade", 10.8388, 2791.0]
["2026-09-09T15:20:51.397556+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:51.418496+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:51.484658+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:51.513822+00:00", "trade", 10.83, 80.0]
["2026-09-09T15:20:51.585297+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:51.586109+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:51.652932+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:51.653248+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:51.659037+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:51.726469+00:00", "trade", 10.8409, 31.0]
["2026-09-09T15:20:51.727830+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:51.785131+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:51.801984+00:00", "trade", 10.8339, 1.0]
["2026-09-09T15:20:51.886139+00:00", "trade", 10.8408, 31.0]
["2026-09-09T15:20:51.887485+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:52.016282+00:00", "trade", 10.84, 5.0]
["2026-09-09T15:20:52.016298+00:00", "trade", 10.835, 5.0]
["2026-09-09T15:20:52.016430+00:00", "trade", 10.835, 95.0]
["2026-09-09T15:20:52.238168+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:52.362943+00:00", "trade", 10.8389, 1.0]
["2026-09-09T15:20:52.487445+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:52.487826+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:52.540140+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:52.738025+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:52.738481+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:53.101807+00:00", "trade", 10.835, 20.0]
["2026-09-09T15:20:54.327175+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:54.372683+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:20:54.466124+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:20:54.466127+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:20:54.466381+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:54.466536+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:54.466581+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:54.466586+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:54.470806+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:54.491011+00:00", "trade", 10.8306, 2800.0]
["2026-09-09T15:20:54.492372+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:54.606960+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:54.639502+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:54.639888+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:54.739855+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:55.099890+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:55.153746+00:00", "trade", 10.8455, 100.0]
["2026-09-09T15:20:55.262807+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:55.304879+00:00", "trade", 10.838, 1.0]
["2026-09-09T15:20:55.517628+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:55.567030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:55.567030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:55.567922+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:55.787363+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:55.799645+00:00", "trade", 10.8373, 710.0]
["2026-09-09T15:20:55.800239+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:55.995904+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:56.078121+00:00", "trade", 10.8397, 2.0]
["2026-09-09T15:20:56.572020+00:00", "trade", 10.84, 9000.0]
["2026-09-09T15:20:56.572609+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:56.573050+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:56.573308+00:00", "trade", 10.8348, 42.0]
["2026-09-09T15:20:56.729627+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:56.729982+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:56.752175+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:56.770378+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:20:57.281899+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:20:57.408382+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:20:57.408386+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:20:57.408558+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:20:57.408558+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:20:57.408960+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:57.409161+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:57.414804+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:57.415316+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:57.416219+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:20:57.416423+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:57.416468+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:57.416503+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:57.416714+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:57.416971+00:00", "trade", 10.835, 190.0]
["2026-09-09T15:20:57.416974+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:20:57.416974+00:00", "trade", 10.835, 410.0]
["2026-09-09T15:20:57.418648+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:57.418669+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:57.418959+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:57.419315+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:57.427318+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:20:57.427875+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:57.428166+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:57.473900+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:57.495337+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:20:57.524821+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:57.528112+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:20:57.839961+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:20:58.286850+00:00", "trade", 10.8384, 3344.0]
["2026-09-09T15:20:58.390903+00:00", "trade", 10.8335, 60.0]
["2026-09-09T15:20:58.391264+00:00", "trade", 10.8335, 1.0]
["2026-09-09T15:20:58.409267+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:58.410530+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:20:58.956469+00:00", "trade", 10.835, 2000.0]
["2026-09-09T15:20:59.232849+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:20:59.236578+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:20:59.998051+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:00.114420+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:21:00.295074+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:21:00.295080+00:00", "trade", 10.835, 1100.0]
["2026-09-09T15:21:00.295080+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:21:00.295083+00:00", "trade", 10.835, 3400.0]
["2026-09-09T15:21:00.295558+00:00", "trade", 10.835, 4500.0]
["2026-09-09T15:21:00.295658+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:00.302322+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:21:00.356643+00:00", "trade", 10.835, 4500.0]
["2026-09-09T15:21:00.403244+00:00", "trade", 10.835, 13400.0]
["2026-09-09T15:21:00.404528+00:00", "trade", 10.8349, 51.0]
["2026-09-09T15:21:01.002057+00:00", "trade", 10.84, 201.0]
["2026-09-09T15:21:01.512877+00:00", "trade", 10.835, 1400.0]
["2026-09-09T15:21:01.872734+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:01.889128+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:02.371739+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:02.374601+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:02.395350+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:02.395365+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:02.452627+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:03.041531+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:21:03.779463+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:03.779584+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:03.786280+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:03.786635+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:03.875737+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:04.155431+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:21:04.163920+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:21:04.171124+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:04.651279+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:05.259765+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:05.308350+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:05.318514+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:05.320379+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:05.336135+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:21:06.327942+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:06.328654+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:06.329220+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:06.348426+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:06.367536+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:06.511954+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:06.687466+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:06.688178+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:07.165647+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:07.330874+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:07.331504+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:21:07.331516+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:07.331531+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:07.331536+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:07.331867+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:07.332082+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:07.332092+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:07.341520+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:07.341535+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:07.343695+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:07.649723+00:00", "trade", 10.8364, 14.0]
["2026-09-09T15:21:07.837924+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:08.410694+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:08.600385+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:08.600420+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:08.601011+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:08.601578+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:08.617070+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:08.686144+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:09.030964+00:00", "trade", 10.8333, 50.0]
["2026-09-09T15:21:09.035393+00:00", "trade", 10.835, 20.0]
["2026-09-09T15:21:09.595338+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:10.197103+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:10.520841+00:00", "trade", 10.8364, 1.0]
["2026-09-09T15:21:11.360156+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:11.360191+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:11.361364+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:11.366105+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:12.089992+00:00", "trade", 10.8396, 71.0]
["2026-09-09T15:21:12.793826+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:13.386555+00:00", "trade", 10.8362, 300.0]
["2026-09-09T15:21:13.698851+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:13.699032+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:13.701182+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:13.701858+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:13.701893+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:13.701893+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:21:13.702139+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:13.702179+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:13.709429+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:13.709677+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:13.709712+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:13.718258+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:13.797290+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:14.261177+00:00", "trade", 10.8301, 300.0]
["2026-09-09T15:21:14.624611+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:21:15.775406+00:00", "trade", 10.835, 30.0]
["2026-09-09T15:21:16.120933+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:21:16.184170+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.407325+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.407616+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.407656+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.425448+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.485691+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.485711+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.486162+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.513527+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:21:16.513582+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.514890+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.515001+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.516750+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.601070+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.601541+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.653264+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.653324+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.653324+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.694066+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.695069+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.867673+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.868681+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.921652+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:16.922649+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:17.165606+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:17.166609+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:17.216076+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:17.216166+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:17.216176+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:17.216262+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:17.216662+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:17.216773+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:17.216823+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:17.217369+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:18.274979+00:00", "trade", 10.8351, 25.0]
["2026-09-09T15:21:18.566534+00:00", "trade", 10.835, 4.0]
["2026-09-09T15:21:19.230175+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:19.582322+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:20.014212+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:21:20.039994+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:20.066356+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:20.066963+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:20.338908+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:21:20.496227+00:00", "trade", 10.8389, 400.0]
["2026-09-09T15:21:20.616965+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:20.660508+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:22.240809+00:00", "trade", 10.8301, 6.0]
["2026-09-09T15:21:22.260151+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:21:22.689505+00:00", "trade", 10.8382, 1.0]
["2026-09-09T15:21:23.084657+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:23.098169+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:23.098199+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:23.128786+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:23.128788+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:21:23.129037+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:23.129072+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:23.129082+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:23.445664+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:24.167028+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:24.495779+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:21:24.496114+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:24.496270+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:25.086701+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:21:25.086703+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:21:25.086706+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:21:25.094777+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:25.143001+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:25.162081+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:25.164256+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:25.341914+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:25.342360+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:25.553830+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:25.553842+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:25.553847+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:25.553857+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:25.554298+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:25.555466+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:25.563901+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:25.563926+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:25.565284+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:25.679456+00:00", "trade", 10.835, 10.0]
["2026-09-09T15:21:25.689948+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:25.689948+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:21:25.690201+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:25.690216+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:25.690236+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:25.714479+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:25.876388+00:00", "trade", 10.8365, 33.0]
["2026-09-09T15:21:26.239967+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:21:26.240722+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:21:26.241437+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:21:26.242072+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:21:26.294366+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.294436+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.294451+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.296175+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.296225+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.296290+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.296331+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.296476+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.297699+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.298165+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.303367+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.312133+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.312183+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.312183+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.315120+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.315395+00:00", "trade", 10.8301, 10.0]
["2026-09-09T15:21:26.317526+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.413724+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.532580+00:00", "trade", 10.835, 78.0]
["2026-09-09T15:21:26.597195+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.690352+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.691950+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.897010+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.995954+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:21:26.995957+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:21:26.995957+00:00", "trade", 10.83, 399.0]
["2026-09-09T15:21:26.995968+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.995978+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.995978+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.996203+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.996213+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.996248+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.996795+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.996825+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.996835+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.996860+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.997160+00:00", "trade", 10.83, 1800.0]
["2026-09-09T15:21:26.997162+00:00", "trade", 10.83, 6300.0]
["2026-09-09T15:21:26.997165+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997169+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:21:26.997171+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:21:26.997175+00:00", "trade", 10.83, 1200.0]
["2026-09-09T15:21:26.997175+00:00", "trade", 10.83, 600.0]
["2026-09-09T15:21:26.997178+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997178+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997184+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997184+00:00", "trade", 10.83, 600.0]
["2026-09-09T15:21:26.997184+00:00", "trade", 10.83, 600.0]
["2026-09-09T15:21:26.997187+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:21:26.997187+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997193+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997193+00:00", "trade", 10.83, 700.0]
["2026-09-09T15:21:26.997193+00:00", "trade", 10.83, 5.0]
["2026-09-09T15:21:26.997193+00:00", "trade", 10.83, 2.0]
["2026-09-09T15:21:26.997199+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:21:26.997199+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:21:26.997202+00:00", "trade", 10.83, 800.0]
["2026-09-09T15:21:26.997202+00:00", "trade", 10.83, 600.0]
["2026-09-09T15:21:26.997205+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:21:26.997205+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997211+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997214+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997218+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997218+00:00", "trade", 10.83, 392.0]
["2026-09-09T15:21:26.997220+00:00", "trade", 10.83, 2850.0]
["2026-09-09T15:21:26.997223+00:00", "trade", 10.83, 50.0]
["2026-09-09T15:21:26.997229+00:00", "trade", 10.83, 900.0]
["2026-09-09T15:21:26.997253+00:00", "trade", 10.83, 3100.0]
["2026-09-09T15:21:26.997257+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997259+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:21:26.997263+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997263+00:00", "trade", 10.83, 3.0]
["2026-09-09T15:21:26.997268+00:00", "trade", 10.83, 10.0]
["2026-09-09T15:21:26.997268+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:21:26.997272+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:21:26.997272+00:00", "trade", 10.83, 300.0]
["2026-09-09T15:21:26.997277+00:00", "trade", 10.83, 190.0]
["2026-09-09T15:21:26.997277+00:00", "trade", 10.83, 2.0]
["2026-09-09T15:21:26.997277+00:00", "trade", 10.83, 10.0]
["2026-09-09T15:21:26.997277+00:00", "trade", 10.83, 85.0]
["2026-09-09T15:21:26.997353+00:00", "trade", 10.83, 80.0]
["2026-09-09T15:21:26.997353+00:00", "trade", 10.83, 1000.0]
["2026-09-09T15:21:26.997358+00:00", "trade", 10.83, 62.0]
["2026-09-09T15:21:26.997358+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997361+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997361+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997364+00:00", "trade", 10.83, 5.0]
["2026-09-09T15:21:26.997370+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997370+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997370+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997373+00:00", "trade", 10.83, 10.0]
["2026-09-09T15:21:26.997416+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.997418+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:21:26.997421+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.997426+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.997439+00:00", "trade", 10.83, 3200.0]
["2026-09-09T15:21:26.997442+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997446+00:00", "trade", 10.83, 900.0]
["2026-09-09T15:21:26.997446+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997451+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.997452+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997452+00:00", "trade", 10.83, 1400.0]
["2026-09-09T15:21:26.997454+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:21:26.997454+00:00", "trade", 10.83, 1000.0]
["2026-09-09T15:21:26.997456+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.997456+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.997461+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.997475+00:00", "trade", 10.83, 10.0]
["2026-09-09T15:21:26.997479+00:00", "trade", 10.83, 1600.0]
["2026-09-09T15:21:26.997483+00:00", "trade", 10.83, 1600.0]
["2026-09-09T15:21:26.997483+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997488+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997488+00:00", "trade", 10.83, 2.0]
["2026-09-09T15:21:26.997491+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:21:26.997491+00:00", "trade", 10.83, 1600.0]
["2026-09-09T15:21:26.997494+00:00", "trade", 10.83, 10.0]
["2026-09-09T15:21:26.997494+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:21:26.997496+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.997501+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.997501+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.997506+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.997506+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.997506+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.997511+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.997514+00:00", "trade", 10.83, 398.0]
["2026-09-09T15:21:26.997514+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:21:26.997514+00:00", "trade", 10.83, 48.0]
["2026-09-09T15:21:26.997517+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997517+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:21:26.997597+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997608+00:00", "trade", 10.83, 412.0]
["2026-09-09T15:21:26.997617+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997652+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997652+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997665+00:00", "trade", 10.83, 10.0]
["2026-09-09T15:21:26.997767+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997787+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997802+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997842+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997842+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997847+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997857+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997857+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997892+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997892+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997932+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997932+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.997947+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997947+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997947+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997952+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997952+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997952+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997957+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997957+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997957+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997962+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997962+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.997962+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998002+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998047+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998053+00:00", "trade", 10.83, 37.0]
["2026-09-09T15:21:26.998071+00:00", "trade", 10.83, 763.0]
["2026-09-09T15:21:26.998080+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.998086+00:00", "trade", 10.83, 800.0]
["2026-09-09T15:21:26.998086+00:00", "trade", 10.83, 800.0]
["2026-09-09T15:21:26.998088+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998093+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998098+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.998098+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.998107+00:00", "trade", 10.83, 11.0]
["2026-09-09T15:21:26.998116+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.998116+00:00", "trade", 10.83, 2.0]
["2026-09-09T15:21:26.998116+00:00", "trade", 10.83, 300.0]
["2026-09-09T15:21:26.998119+00:00", "trade", 10.83, 1100.0]
["2026-09-09T15:21:26.998128+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:21:26.998131+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.998137+00:00", "trade", 10.83, 37.0]
["2026-09-09T15:21:26.998168+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998188+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998191+00:00", "trade", 10.83, 3000.0]
["2026-09-09T15:21:26.998198+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998208+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998227+00:00", "trade", 10.83, 520.0]
["2026-09-09T15:21:26.998228+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998228+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998231+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.998231+00:00", "trade", 10.83, 2380.0]
["2026-09-09T15:21:26.998233+00:00", "trade", 10.83, 300.0]
["2026-09-09T15:21:26.998233+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998233+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998263+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998283+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998348+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998368+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998395+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.998398+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998403+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998404+00:00", "trade", 10.83, 63.0]
["2026-09-09T15:21:26.998404+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:21:26.998410+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.998453+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.998462+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:26.998539+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:26.998910+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:21:26.998952+00:00", "trade", 10.8308, 51.0]
["2026-09-09T15:21:26.998976+00:00", "trade", 10.83, 300.0]
["2026-09-09T15:21:26.999198+00:00", "trade", 10.83, 3.0]
["2026-09-09T15:21:26.999661+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:27.000579+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.001872+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.001962+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:27.002583+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.002620+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:27.004338+00:00", "trade", 10.83, 11.0]
["2026-09-09T15:21:27.005039+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.006337+00:00", "trade", 10.83, 89.0]
["2026-09-09T15:21:27.006377+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.020571+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.025688+00:00", "trade", 10.83, 11.0]
["2026-09-09T15:21:27.050939+00:00", "trade", 10.83, 310.0]
["2026-09-09T15:21:27.051841+00:00", "trade", 10.83, 300.0]
["2026-09-09T15:21:27.051841+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:27.051916+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.051966+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.052096+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.052136+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.052161+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.052662+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.071657+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.071707+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.099498+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.100040+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.100065+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.101739+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.114880+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.114905+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.115406+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:21:27.124196+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:21:27.124272+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.124378+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.124383+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.124558+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.124924+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.124929+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.124929+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.124934+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.124969+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.125044+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.125059+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.125090+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.125090+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.125835+00:00", "trade", 10.825, 400.0]
["2026-09-09T15:21:27.125982+00:00", "trade", 10.825, 400.0]
["2026-09-09T15:21:27.126157+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.126843+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.127967+00:00", "trade", 10.82, 9.0]
["2026-09-09T15:21:27.135745+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.152109+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.166919+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:21:27.166985+00:00", "trade", 10.825, 400.0]
["2026-09-09T15:21:27.169545+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.170061+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.170146+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:27.207885+00:00", "trade", 10.825, 600.0]
["2026-09-09T15:21:27.278484+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:21:27.640517+00:00", "trade", 10.825, 1594.0]
["2026-09-09T15:21:27.643942+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:21:28.422907+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:28.493425+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:28.493425+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:28.493755+00:00", "trade", 10.825, 800.0]
["2026-09-09T15:21:28.495348+00:00", "trade", 10.825, 2359.0]
["2026-09-09T15:21:29.448288+00:00", "trade", 10.825, 5.0]
["2026-09-09T15:21:29.448321+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:21:29.448330+00:00", "trade", 10.82, 5.0]
["2026-09-09T15:21:29.448348+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:21:29.448523+00:00", "trade", 10.825, 895.0]
["2026-09-09T15:21:29.451536+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:29.451576+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:29.975179+00:00", "trade", 10.825, 4000.0]
["2026-09-09T15:21:29.993197+00:00", "trade", 10.825, 492.0]
["2026-09-09T15:21:29.998080+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:30.070538+00:00", "trade", 10.83, 50.0]
["2026-09-09T15:21:30.281008+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:21:30.281107+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:21:30.288216+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:21:30.422425+00:00", "trade", 10.8367, 58.0]
["2026-09-09T15:21:30.969536+00:00", "trade", 10.837, 3765.0]
["2026-09-09T15:21:31.069430+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:21:31.069433+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:21:31.364175+00:00", "trade", 10.825, 1100.0]
["2026-09-09T15:21:31.770449+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:31.770449+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:31.872782+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:21:32.366605+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:32.367763+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:32.471394+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:33.166656+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:33.172599+00:00", "trade", 10.8237, 42.0]
["2026-09-09T15:21:33.173402+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:33.276702+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:33.859942+00:00", "trade", 10.825, 89.0]
["2026-09-09T15:21:34.869843+00:00", "trade", 10.8379, 156.0]
["2026-09-09T15:21:34.910108+00:00", "trade", 10.8237, 1.0]
["2026-09-09T15:21:35.092851+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:35.115490+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:21:35.497806+00:00", "trade", 10.8251, 1000.0]
["2026-09-09T15:21:35.720497+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:35.721751+00:00", "trade", 10.825, 230.0]
["2026-09-09T15:21:35.721757+00:00", "trade", 10.825, 80.0]
["2026-09-09T15:21:35.721950+00:00", "trade", 10.825, 370.0]
["2026-09-09T15:21:35.722134+00:00", "trade", 10.825, 120.0]
["2026-09-09T15:21:35.722172+00:00", "trade", 10.825, 230.0]
["2026-09-09T15:21:35.722211+00:00", "trade", 10.825, 80.0]
["2026-09-09T15:21:35.722275+00:00", "trade", 10.825, 370.0]
["2026-09-09T15:21:35.722347+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:35.722440+00:00", "trade", 10.825, 120.0]
["2026-09-09T15:21:35.722440+00:00", "trade", 10.825, 230.0]
["2026-09-09T15:21:35.722512+00:00", "trade", 10.825, 80.0]
["2026-09-09T15:21:35.722584+00:00", "trade", 10.825, 370.0]
["2026-09-09T15:21:35.722632+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:21:35.722726+00:00", "trade", 10.825, 120.0]
["2026-09-09T15:21:35.722741+00:00", "trade", 10.825, 230.0]
["2026-09-09T15:21:35.722774+00:00", "trade", 10.825, 80.0]
["2026-09-09T15:21:35.722813+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:35.722840+00:00", "trade", 10.825, 370.0]
["2026-09-09T15:21:35.722973+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:35.723404+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:35.725013+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:35.739497+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:35.739978+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:35.772992+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:35.778380+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:35.923359+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:36.181964+00:00", "trade", 10.8378, 800.0]
["2026-09-09T15:21:36.797195+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:37.012351+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:37.012396+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:38.040784+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:38.040834+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:38.057574+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:38.103979+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:38.158629+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:38.183012+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:38.705297+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:38.705383+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:39.229232+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:39.317606+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:21:39.692502+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:39.755452+00:00", "trade", 10.8322, 400.0]
["2026-09-09T15:21:39.795657+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:40.029653+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:40.264692+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:40.368323+00:00", "trade", 10.825, 4.0]
["2026-09-09T15:21:40.373546+00:00", "trade", 10.825, 38.0]
["2026-09-09T15:21:40.533460+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:40.572919+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:40.928990+00:00", "trade", 10.8374, 19.0]
["2026-09-09T15:21:41.554761+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:41.554806+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:41.562129+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:41.667624+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:41.798415+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:41.798555+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:42.087542+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:42.825760+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:42.889407+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:21:42.889487+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:42.890700+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:42.891376+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:43.218054+00:00", "trade", 10.825, 700.0]
["2026-09-09T15:21:43.754592+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:43.754642+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:43.754862+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:43.761318+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:43.761914+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:43.778168+00:00", "trade", 10.837, 10.0]
["2026-09-09T15:21:43.778574+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:43.779195+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:43.926501+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:21:44.179366+00:00", "trade", 10.82, 150.0]
["2026-09-09T15:21:44.179416+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:44.180002+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:44.202497+00:00", "trade", 10.8206, 150.0]
["2026-09-09T15:21:44.808601+00:00", "trade", 10.8201, 40.0]
["2026-09-09T15:21:45.262346+00:00", "trade", 10.8336, 2933.0]
["2026-09-09T15:21:45.276760+00:00", "trade", 10.842, 100.0]
["2026-09-09T15:21:45.518116+00:00", "trade", 10.8228, 694.0]
["2026-09-09T15:21:45.580499+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:45.642186+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:45.808952+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:45.856134+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:45.959740+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:46.038086+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:47.021336+00:00", "trade", 10.825, 700.0]
["2026-09-09T15:21:47.255162+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:47.295542+00:00", "trade", 10.8368, 9.0]
["2026-09-09T15:21:47.311862+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:47.311862+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:47.748003+00:00", "trade", 10.8236, 1.0]
["2026-09-09T15:21:48.741167+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:48.972361+00:00", "trade", 10.825, 16.0]
["2026-09-09T15:21:48.976027+00:00", "trade", 10.825, 5.0]
["2026-09-09T15:21:49.352377+00:00", "trade", 10.8237, 2.0]
["2026-09-09T15:21:49.352741+00:00", "trade", 10.8237, 1.0]
["2026-09-09T15:21:49.368086+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:49.414933+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:49.727100+00:00", "trade", 10.8367, 10.0]
["2026-09-09T15:21:49.908641+00:00", "trade", 10.825, 50.0]
["2026-09-09T15:21:50.119371+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:50.650823+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:50.811871+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:51.257489+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:51.295019+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:51.301835+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:51.630694+00:00", "trade", 10.825, 695.0]
["2026-09-09T15:21:51.795564+00:00", "trade", 10.8317, 26.0]
["2026-09-09T15:21:52.144281+00:00", "trade", 10.8237, 40.0]
["2026-09-09T15:21:52.762870+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:52.815157+00:00", "trade", 10.8364, 10.0]
["2026-09-09T15:21:52.886554+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:53.397062+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:53.398560+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:53.604745+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:53.768198+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:54.677032+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:55.244966+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:55.534329+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:55.636527+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:56.002190+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:56.092937+00:00", "trade", 10.8415, 100.0]
["2026-09-09T15:21:56.816389+00:00", "trade", 10.8359, 12.0]
["2026-09-09T15:21:56.999735+00:00", "trade", 10.8269, 38.0]
["2026-09-09T15:21:57.782921+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:21:57.784208+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:57.784258+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:57.784785+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:58.100482+00:00", "trade", 10.82, 75.0]
["2026-09-09T15:21:58.100535+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:58.100585+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:58.154851+00:00", "trade", 10.825, 400.0]
["2026-09-09T15:21:58.154881+00:00", "trade", 10.825, 400.0]
["2026-09-09T15:21:58.154884+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:58.154938+00:00", "trade", 10.825, 400.0]
["2026-09-09T15:21:58.154944+00:00", "trade", 10.825, 400.0]
["2026-09-09T15:21:58.154953+00:00", "trade", 10.825, 400.0]
["2026-09-09T15:21:58.155010+00:00", "trade", 10.825, 400.0]
["2026-09-09T15:21:58.156523+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:21:58.179627+00:00", "trade", 10.825, 400.0]
["2026-09-09T15:21:58.217763+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:58.218124+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:58.218164+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:58.218244+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:58.218836+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:58.236929+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:58.385015+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:58.385497+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:58.387286+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:58.387822+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:58.388258+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:58.978972+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:59.192517+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:21:59.192526+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:21:59.192826+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:21:59.193321+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:59.193401+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:59.196684+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:59.214491+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:21:59.998112+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:00.050662+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:00.137078+00:00", "trade", 10.8359, 13.0]
["2026-09-09T15:22:00.157621+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:00.193958+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:00.273993+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:02.306203+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:02.306206+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:02.306209+00:00", "trade", 10.825, 3200.0]
["2026-09-09T15:22:02.306209+00:00", "trade", 10.825, 3400.0]
["2026-09-09T15:22:02.306642+00:00", "trade", 10.825, 3300.0]
["2026-09-09T15:22:02.306843+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:02.306907+00:00", "trade", 10.825, 3300.0]
["2026-09-09T15:22:02.307180+00:00", "trade", 10.825, 3300.0]
["2026-09-09T15:22:02.307824+00:00", "trade", 10.825, 2033.0]
["2026-09-09T15:22:02.361670+00:00", "trade", 10.825, 3400.0]
["2026-09-09T15:22:02.361672+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:02.361672+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:02.362514+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:02.362975+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:02.366962+00:00", "trade", 10.82, 908.0]
["2026-09-09T15:22:02.366969+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:22:02.367516+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:02.367581+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:02.367581+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:02.367706+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:02.370874+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:02.372558+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:02.405995+00:00", "trade", 10.8261, 500.0]
["2026-09-09T15:22:02.944772+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:02.945223+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:02.982151+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:03.210177+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:03.407130+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:03.411049+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:03.542091+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:03.561853+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:03.940367+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:04.019314+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:04.590228+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:22:04.821952+00:00", "trade", 10.8356, 13.0]
["2026-09-09T15:22:04.894764+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:04.930005+00:00", "trade", 10.825, 150.0]
["2026-09-09T15:22:04.930945+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:05.446755+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:05.627730+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:05.634616+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:05.656651+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:05.656816+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:05.657135+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:05.657165+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:05.669279+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:05.674083+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:05.674146+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:05.674182+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:05.684407+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:05.694775+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:05.812189+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:05.812219+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:05.812358+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:05.812466+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:05.954821+00:00", "trade", 10.841, 100.0]
["2026-09-09T15:22:05.964976+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:05.965641+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:06.045992+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:06.061801+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:06.182147+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:06.936981+00:00", "trade", 10.8237, 62.0]
["2026-09-09T15:22:06.950862+00:00", "trade", 10.82, 99.0]
["2026-09-09T15:22:07.001960+00:00", "trade", 10.8203, 99.0]
["2026-09-09T15:22:07.126706+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:07.263166+00:00", "trade", 10.8237, 10.0]
["2026-09-09T15:22:07.329131+00:00", "trade", 10.8356, 10.0]
["2026-09-09T15:22:07.332613+00:00", "trade", 10.825, 1700.0]
["2026-09-09T15:22:07.685919+00:00", "trade", 10.825, 67.0]
["2026-09-09T15:22:07.799499+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:08.316520+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:22:08.371277+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:22:08.371301+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:22:08.371311+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:22:08.371446+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:22:08.453016+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:08.953230+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:08.953776+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:08.953896+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:09.290446+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:09.302171+00:00", "trade", 10.825, 1000.0]
["2026-09-09T15:22:09.303071+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:10.285264+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:22:10.285830+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:10.285856+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:10.286206+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:10.286402+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:10.295443+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.018354+00:00", "trade", 10.825, 600.0]
["2026-09-09T15:22:11.018462+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:22:11.018911+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.073316+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.074769+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.099812+00:00", "trade", 10.82, 2600.0]
["2026-09-09T15:22:11.100019+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.100536+00:00", "trade", 10.825, 400.0]
["2026-09-09T15:22:11.100551+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.100555+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.100563+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:22:11.100926+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.101553+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.101553+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.102330+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.157170+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.157676+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.161215+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.161285+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.172807+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.172872+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.172872+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.178811+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.178811+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.196360+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:22:11.196362+00:00", "trade", 10.82, 1000.0]
["2026-09-09T15:22:11.196366+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:11.196368+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.196372+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:22:11.196372+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:22:11.196373+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.196373+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.196373+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.196378+00:00", "trade", 10.82, 400.0]
["2026-09-09T15:22:11.196378+00:00", "trade", 10.82, 1200.0]
["2026-09-09T15:22:11.196378+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.196382+00:00", "trade", 10.82, 3.0]
["2026-09-09T15:22:11.196382+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:22:11.196388+00:00", "trade", 10.82, 2.0]
["2026-09-09T15:22:11.196388+00:00", "trade", 10.82, 1024.0]
["2026-09-09T15:22:11.196393+00:00", "trade", 10.82, 1200.0]
["2026-09-09T15:22:11.196393+00:00", "trade", 10.82, 700.0]
["2026-09-09T15:22:11.196395+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:22:11.196398+00:00", "trade", 10.82, 3000.0]
["2026-09-09T15:22:11.196402+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:11.196402+00:00", "trade", 10.82, 1100.0]
["2026-09-09T15:22:11.196403+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:11.196405+00:00", "trade", 10.82, 11.0]
["2026-09-09T15:22:11.196405+00:00", "trade", 10.82, 3.0]
["2026-09-09T15:22:11.196408+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196411+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:22:11.196411+00:00", "trade", 10.82, 3700.0]
["2026-09-09T15:22:11.196411+00:00", "trade", 10.82, 3700.0]
["2026-09-09T15:22:11.196411+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:22:11.196411+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:11.196411+00:00", "trade", 10.82, 99.0]
["2026-09-09T15:22:11.196416+00:00", "trade", 10.82, 800.0]
["2026-09-09T15:22:11.196416+00:00", "trade", 10.82, 400.0]
["2026-09-09T15:22:11.196416+00:00", "trade", 10.82, 5000.0]
["2026-09-09T15:22:11.196420+00:00", "trade", 10.82, 5.0]
["2026-09-09T15:22:11.196420+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:11.196420+00:00", "trade", 10.82, 900.0]
["2026-09-09T15:22:11.196422+00:00", "trade", 10.82, 20.0]
["2026-09-09T15:22:11.196422+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:22:11.196422+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:11.196425+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:11.196425+00:00", "trade", 10.82, 600.0]
["2026-09-09T15:22:11.196429+00:00", "trade", 10.82, 300.0]
["2026-09-09T15:22:11.196429+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:22:11.196429+00:00", "trade", 10.82, 3200.0]
["2026-09-09T15:22:11.196432+00:00", "trade", 10.82, 1600.0]
["2026-09-09T15:22:11.196432+00:00", "trade", 10.82, 5.0]
["2026-09-09T15:22:11.196434+00:00", "trade", 10.82, 600.0]
["2026-09-09T15:22:11.196472+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196472+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196472+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196472+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196472+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196472+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196472+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196474+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196483+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196543+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196579+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196625+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196625+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196634+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196659+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196659+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196664+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196669+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196679+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196784+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:11.196784+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:11.196786+00:00", "trade", 10.82, 315.0]
["2026-09-09T15:22:11.196786+00:00", "trade", 10.82, 93.0]
["2026-09-09T15:22:11.196789+00:00", "trade", 10.82, 2292.0]
["2026-09-09T15:22:11.196799+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196799+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196814+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196814+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196819+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196889+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:11.196906+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:11.196927+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:22:11.196939+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:22:11.196957+00:00", "trade", 10.82, 800.0]
["2026-09-09T15:22:11.196967+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:11.196969+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.196982+00:00", "trade", 10.82, 12.0]
["2026-09-09T15:22:11.197050+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197055+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197055+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197055+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197055+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197060+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197069+00:00", "trade", 10.82, 300.0]
["2026-09-09T15:22:11.197125+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197180+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197183+00:00", "trade", 10.82, 2700.0]
["2026-09-09T15:22:11.197200+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197215+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197225+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197270+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197273+00:00", "trade", 10.82, 300.0]
["2026-09-09T15:22:11.197335+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197415+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197466+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197541+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197546+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197626+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197691+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197761+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197792+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197796+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197796+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197816+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.197878+00:00", "trade", 10.8231, 53.0]
["2026-09-09T15:22:11.197937+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.198007+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.198142+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.198262+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.198262+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.198694+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.199009+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.199054+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.199776+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.199776+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.200824+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.201064+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.201205+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.203465+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:11.219872+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:22:11.227828+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.231702+00:00", "trade", 10.8409, 300.0]
["2026-09-09T15:22:11.234896+00:00", "trade", 10.8409, 100.0]
["2026-09-09T15:22:11.236238+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.248665+00:00", "trade", 10.815, 99.0]
["2026-09-09T15:22:11.249616+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:11.252040+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.252070+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.252142+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:11.252154+00:00", "trade", 10.815, 600.0]
["2026-09-09T15:22:11.252406+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.252521+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.252602+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.252637+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.252707+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.252842+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.253198+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.253233+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.253243+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.257230+00:00", "trade", 10.8198, 240.0]
["2026-09-09T15:22:11.274178+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.282247+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.289815+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.298621+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.298972+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.307718+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.309993+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.313717+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.314298+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.316869+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.317180+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.327690+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.328382+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.352795+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.353236+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.379293+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:11.407722+00:00", "trade", 10.815, 80.0]
["2026-09-09T15:22:11.437562+00:00", "trade", 10.815, 2700.0]
["2026-09-09T15:22:11.572953+00:00", "trade", 10.815, 80.0]
["2026-09-09T15:22:11.573199+00:00", "trade", 10.815, 80.0]
["2026-09-09T15:22:11.644478+00:00", "trade", 10.815, 80.0]
["2026-09-09T15:22:11.865746+00:00", "trade", 10.8161, 2.0]
["2026-09-09T15:22:11.972361+00:00", "trade", 10.8346, 13.0]
["2026-09-09T15:22:12.197007+00:00", "trade", 10.8141, 10.0]
["2026-09-09T15:22:12.534081+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:12.833640+00:00", "trade", 10.815, 400.0]
["2026-09-09T15:22:13.472099+00:00", "trade", 10.815, 44.0]
["2026-09-09T15:22:13.533183+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:22:13.533240+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:22:13.533306+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:22:13.594780+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:13.594785+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:13.595256+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:13.595823+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:13.595838+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:13.596229+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:13.612222+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:13.613485+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:13.614352+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:13.614793+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:13.741521+00:00", "trade", 10.8199, 1.0]
["2026-09-09T15:22:13.789428+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:13.936802+00:00", "trade", 10.8186, 7.0]
["2026-09-09T15:22:14.167872+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:14.191799+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:14.212593+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:14.236055+00:00", "trade", 10.8186, 1.0]
["2026-09-09T15:22:14.552941+00:00", "trade", 10.8345, 10.0]
["2026-09-09T15:22:14.887221+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:14.887662+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:15.205527+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:15.221931+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:15.251973+00:00", "trade", 10.8125, 10.0]
["2026-09-09T15:22:15.307800+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:15.308281+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:15.327642+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:15.327682+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:15.327687+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:15.328403+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:15.329527+00:00", "trade", 10.815, 400.0]
["2026-09-09T15:22:15.329527+00:00", "trade", 10.815, 400.0]
["2026-09-09T15:22:15.329548+00:00", "trade", 10.815, 400.0]
["2026-09-09T15:22:15.329572+00:00", "trade", 10.815, 400.0]
["2026-09-09T15:22:15.329602+00:00", "trade", 10.815, 400.0]
["2026-09-09T15:22:15.329689+00:00", "trade", 10.815, 400.0]
["2026-09-09T15:22:15.333545+00:00", "trade", 10.815, 400.0]
["2026-09-09T15:22:15.338495+00:00", "trade", 10.815, 400.0]
["2026-09-09T15:22:15.408794+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:15.408829+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:15.409311+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:15.410859+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:15.412353+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:15.482931+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:15.848123+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:15.856127+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:16.001335+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:16.001365+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:16.001389+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:16.001452+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:16.001461+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:16.001524+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:16.001582+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:16.006402+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:16.042701+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:16.062654+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:16.063059+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:16.063765+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:16.064848+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:16.080490+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:16.080545+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:16.080971+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:16.082420+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:16.082921+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:16.083342+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:16.094062+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:16.094072+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:16.216081+00:00", "trade", 10.815, 400.0]
["2026-09-09T15:22:16.367036+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:16.367036+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:16.822357+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:16.822653+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:17.044595+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:17.045033+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:22:17.045177+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:17.045193+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:22:17.046124+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:17.046399+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:22:17.106698+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:17.123563+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:17.126294+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:17.126760+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:17.127567+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:17.128018+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:17.147600+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:17.570595+00:00", "trade", 10.8199, 10.0]
["2026-09-09T15:22:18.142107+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:18.142167+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:18.143125+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:18.166109+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:18.184969+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:18.284087+00:00", "trade", 10.8248, 25.0]
["2026-09-09T15:22:18.300251+00:00", "trade", 10.8344, 12.0]
["2026-09-09T15:22:18.348837+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:22:18.348841+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:18.349530+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:18.349635+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:18.350693+00:00", "trade", 10.81, 10.0]
["2026-09-09T15:22:18.351249+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:18.351324+00:00", "trade", 10.81, 30.0]
["2026-09-09T15:22:18.351935+00:00", "trade", 10.815, 250.0]
["2026-09-09T15:22:18.352428+00:00", "trade", 10.815, 250.0]
["2026-09-09T15:22:18.353634+00:00", "trade", 10.815, 2.0]
["2026-09-09T15:22:18.354091+00:00", "trade", 10.815, 13.0]
["2026-09-09T15:22:18.377980+00:00", "trade", 10.815, 25.0]
["2026-09-09T15:22:18.378534+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:18.388944+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:18.408440+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:18.408440+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:18.408505+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:18.409006+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:18.424358+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:18.436537+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:18.549720+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:19.350022+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:19.351395+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:19.435941+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:19.622774+00:00", "trade", 10.8115, 3000.0]
["2026-09-09T15:22:19.637690+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:19.637961+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:19.742233+00:00", "trade", 10.815, 57.0]
["2026-09-09T15:22:19.744125+00:00", "trade", 10.815, 19.0]
["2026-09-09T15:22:19.792112+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:19.826829+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:19.883343+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:19.903546+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:20.011247+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:20.067601+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:20.096369+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:22:20.096916+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:20.096921+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:20.097347+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:20.097397+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:20.100113+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:20.158417+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:20.197510+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:20.330085+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:20.337858+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:20.337863+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:20.337873+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:21.102033+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:21.102074+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:21.102078+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:21.102284+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:21.401352+00:00", "trade", 10.815, 4000.0]
["2026-09-09T15:22:21.504233+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:22:21.504354+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:21.504374+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:21.589617+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:21.589617+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:21.606957+00:00", "trade", 10.8342, 10.0]
["2026-09-09T15:22:21.916368+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:22.167028+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:22.167033+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:22.170376+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:22.253905+00:00", "trade", 10.82, 20.0]
["2026-09-09T15:22:22.649349+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:22.660947+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:22.660982+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:22.661428+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:22.661433+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:23.075040+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:23.075095+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:23.078423+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:23.114449+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:23.439101+00:00", "trade", 10.8133, 250.0]
["2026-09-09T15:22:23.525641+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:23.671768+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:24.042679+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:24.145951+00:00", "trade", 10.8164, 100.0]
["2026-09-09T15:22:24.263553+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:24.280079+00:00", "trade", 10.8164, 2.0]
["2026-09-09T15:22:24.280467+00:00", "trade", 10.8164, 1.0]
["2026-09-09T15:22:24.282418+00:00", "trade", 10.8164, 30.0]
["2026-09-09T15:22:24.464927+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:24.598123+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:24.599687+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:24.615294+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:24.615294+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:24.615344+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:24.632911+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:24.680634+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:24.737775+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:25.408879+00:00", "trade", 10.8342, 12.0]
["2026-09-09T15:22:26.864341+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:26.865093+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:26.865229+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:26.865259+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:26.865264+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:26.909419+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:26.909915+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:27.132092+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:27.135721+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:27.157999+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:27.159533+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:27.175368+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:27.186407+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:27.280836+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:27.654003+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:27.700933+00:00", "trade", 10.815, 17.0]
["2026-09-09T15:22:27.826863+00:00", "trade", 10.8165, 300.0]
["2026-09-09T15:22:27.867033+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:27.867033+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:28.018595+00:00", "trade", 10.8302, 400.0]
["2026-09-09T15:22:28.083182+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:28.084615+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:28.260683+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:28.260844+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:28.344443+00:00", "trade", 10.8342, 10.0]
["2026-09-09T15:22:28.364370+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:28.365643+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:28.446710+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:28.525001+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:28.525001+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:28.542422+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:28.542483+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:28.542488+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:28.544793+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:28.660894+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:28.661977+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:28.689702+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:28.878277+00:00", "trade", 10.8102, 500.0]
["2026-09-09T15:22:29.063651+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:29.071174+00:00", "trade", 10.8163, 1.0]
["2026-09-09T15:22:29.664134+00:00", "trade", 10.815, 50.0]
["2026-09-09T15:22:29.664759+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:29.665144+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:29.665631+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:29.763899+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:29.764375+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:29.870102+00:00", "trade", 10.815, 9.0]
["2026-09-09T15:22:29.998125+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:30.575447+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:22:30.576541+00:00", "trade", 10.81, 5.0]
["2026-09-09T15:22:30.672002+00:00", "trade", 10.815, 35.0]
["2026-09-09T15:22:30.708960+00:00", "trade", 10.815, 50.0]
["2026-09-09T15:22:30.786196+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:30.856454+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:30.856454+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:30.882301+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:31.597214+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:31.675396+00:00", "trade", 10.8342, 10.0]
["2026-09-09T15:22:32.107997+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:32.163597+00:00", "trade", 10.815, 1.0]
["2026-09-09T15:22:32.255132+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:32.420906+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:32.420906+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:32.472433+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:32.479707+00:00", "trade", 10.815, 59.0]
["2026-09-09T15:22:32.566050+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:32.688842+00:00", "trade", 10.815, 98.0]
["2026-09-09T15:22:32.690839+00:00", "trade", 10.815, 31.0]
["2026-09-09T15:22:32.693106+00:00", "trade", 10.815, 31.0]
["2026-09-09T15:22:32.900795+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:33.040041+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:33.042928+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:33.240828+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:33.314788+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:33.314821+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:33.314827+00:00", "trade", 10.815, 97.0]
["2026-09-09T15:22:33.314830+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:33.327454+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:33.335988+00:00", "trade", 10.815, 3100.0]
["2026-09-09T15:22:33.337269+00:00", "trade", 10.817, 53.0]
["2026-09-09T15:22:33.359152+00:00", "trade", 10.815, 3600.0]
["2026-09-09T15:22:33.404732+00:00", "trade", 10.815, 1606.0]
["2026-09-09T15:22:33.695321+00:00", "trade", 10.815, 400.0]
["2026-09-09T15:22:33.695769+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:22:33.695970+00:00", "trade", 10.815, 400.0]
["2026-09-09T15:22:33.696127+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:22:33.696375+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:33.696375+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:33.696415+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:33.696446+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:33.696857+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:33.696967+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:33.696967+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:33.697102+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:33.697127+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:33.697147+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:33.697152+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:33.701367+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:33.733446+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:33.734030+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:33.734242+00:00", "trade", 10.815, 600.0]
["2026-09-09T15:22:33.734291+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:33.735698+00:00", "trade", 10.815, 600.0]
["2026-09-09T15:22:33.759391+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:33.778047+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:33.833725+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:34.361696+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:34.399125+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:35.445746+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:35.737639+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:35.753883+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:35.915818+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:36.035938+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:36.167797+00:00", "trade", 10.815, 1000.0]
["2026-09-09T15:22:36.209114+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:36.894675+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:36.991159+00:00", "trade", 10.8341, 16.0]
["2026-09-09T15:22:37.468190+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:37.536517+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:37.568704+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:37.568914+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:37.596129+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:37.596154+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:37.727561+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:38.140337+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:38.140362+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:38.142011+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:38.150356+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:38.150661+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:38.152035+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:38.152065+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:38.152686+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:38.157380+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:38.160389+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:38.162530+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:38.165141+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:38.180016+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:38.286609+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:38.431307+00:00", "trade", 10.815, 10.0]
["2026-09-09T15:22:38.736072+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:38.736794+00:00", "trade", 10.815, 299.0]
["2026-09-09T15:22:38.737031+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:38.737533+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:38.856693+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:38.871900+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:38.877723+00:00", "trade", 10.8101, 1000.0]
["2026-09-09T15:22:38.880628+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:38.936789+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:38.955177+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:38.989214+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:39.336268+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:39.336268+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:39.337651+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:39.563407+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:39.564004+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:39.635223+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:39.742394+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:39.742972+00:00", "trade", 10.815, 191.0]
["2026-09-09T15:22:39.743221+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:39.867028+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:39.867033+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:39.867059+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:40.144462+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:40.171086+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:40.174439+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:40.224823+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:40.364881+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:40.425099+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:40.425565+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:40.426031+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:40.445984+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:40.446550+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:40.546833+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:40.632161+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:40.848450+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:40.951815+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:41.324415+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:41.445117+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.223098+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:22:42.286305+00:00", "trade", 10.815, 1400.0]
["2026-09-09T15:22:42.355322+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:42.361108+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:42.438103+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:22:42.438291+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.541441+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.541712+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.541946+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:42.542278+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.543212+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:42.544204+00:00", "trade", 10.815, 600.0]
["2026-09-09T15:22:42.548092+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.548092+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.548092+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.548113+00:00", "trade", 10.82, 58.0]
["2026-09-09T15:22:42.548113+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:22:42.548117+00:00", "trade", 10.82, 55.0]
["2026-09-09T15:22:42.548119+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:22:42.548123+00:00", "trade", 10.82, 40.0]
["2026-09-09T15:22:42.548125+00:00", "trade", 10.82, 25.0]
["2026-09-09T15:22:42.548134+00:00", "trade", 10.82, 5.0]
["2026-09-09T15:22:42.548393+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.548653+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.548719+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.548719+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.548719+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.548774+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.548809+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.549215+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.551751+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.552563+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.553340+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:42.553610+00:00", "trade", 10.815, 487.0]
["2026-09-09T15:22:42.553675+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.555124+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.613207+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.687076+00:00", "trade", 10.815, 400.0]
["2026-09-09T15:22:42.720672+00:00", "trade", 10.8101, 4000.0]
["2026-09-09T15:22:42.833986+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:42.892951+00:00", "trade", 10.8394, 100.0]
["2026-09-09T15:22:42.893823+00:00", "trade", 10.82, 720.0]
["2026-09-09T15:22:42.893826+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:42.893856+00:00", "trade", 10.82, 400.0]
["2026-09-09T15:22:42.893860+00:00", "trade", 10.82, 2916.0]
["2026-09-09T15:22:42.893863+00:00", "trade", 10.82, 31.0]
["2026-09-09T15:22:42.893865+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:22:42.893884+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:22:42.893887+00:00", "trade", 10.82, 14.0]
["2026-09-09T15:22:42.893887+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:22:42.893896+00:00", "trade", 10.82, 1800.0]
["2026-09-09T15:22:42.893896+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:22:42.893914+00:00", "trade", 10.82, 1909.0]
["2026-09-09T15:22:42.893914+00:00", "trade", 10.82, 25.0]
["2026-09-09T15:22:42.893938+00:00", "trade", 10.82, 480.0]
["2026-09-09T15:22:42.893944+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:42.893944+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:42.893947+00:00", "trade", 10.82, 1000.0]
["2026-09-09T15:22:42.894049+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:42.894169+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:42.894194+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:42.894239+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.894264+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.894410+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.894440+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.894455+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:42.894500+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.894515+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.894540+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.894585+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.894655+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.894704+00:00", "trade", 10.82, 1100.0]
["2026-09-09T15:22:42.894886+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.895162+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.895217+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.895247+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.895312+00:00", "trade", 10.82, 11.0]
["2026-09-09T15:22:42.895698+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.896164+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.896269+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.896355+00:00", "trade", 10.82, 3.0]
["2026-09-09T15:22:42.896856+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.897156+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.897285+00:00", "trade", 10.82, 278.0]
["2026-09-09T15:22:42.897351+00:00", "trade", 10.82, 222.0]
["2026-09-09T15:22:42.897933+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.898189+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.898289+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.899011+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.899372+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.905897+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.910313+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.912062+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.914297+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.914297+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.914322+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.916975+00:00", "trade", 10.82, 11.0]
["2026-09-09T15:22:42.919680+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.928015+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.928075+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.928266+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.937422+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.944790+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:42.971162+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:43.013473+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:43.044947+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:43.070949+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:43.070974+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:44.070699+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:44.070699+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:44.070739+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:44.070739+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:44.656786+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:44.657281+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:44.661357+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:44.661382+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:44.661387+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:44.662540+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:44.662580+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:44.662976+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:44.663402+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:44.705928+00:00", "trade", 10.82, 300.0]
["2026-09-09T15:22:44.718312+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:44.742780+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:44.819232+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:44.895513+00:00", "trade", 10.825, 300.0]
["2026-09-09T15:22:44.897628+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:44.897658+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:44.897694+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:45.271611+00:00", "trade", 10.8393, 100.0]
["2026-09-09T15:22:45.666089+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:45.990605+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:46.450161+00:00", "trade", 10.8223, 1.0]
["2026-09-09T15:22:46.896454+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:22:47.629643+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:47.846865+00:00", "trade", 10.82, 959.0]
["2026-09-09T15:22:47.846889+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:22:47.847135+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:47.847180+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:47.847415+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:48.621008+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:48.628456+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:48.632149+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:48.707163+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:48.712099+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:48.712119+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:48.712135+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:48.712165+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:48.734533+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:48.734994+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:48.763719+00:00", "trade", 10.8201, 500.0]
["2026-09-09T15:22:48.802914+00:00", "trade", 10.8213, 440.0]
["2026-09-09T15:22:49.043398+00:00", "trade", 10.834, 20.0]
["2026-09-09T15:22:49.208103+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:49.468705+00:00", "trade", 10.8393, 100.0]
["2026-09-09T15:22:50.073283+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:50.073328+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:50.073333+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:50.075958+00:00", "trade", 10.825, 85.0]
["2026-09-09T15:22:50.077453+00:00", "trade", 10.825, 127.0]
["2026-09-09T15:22:50.222587+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:50.682481+00:00", "trade", 10.82, 11.0]
["2026-09-09T15:22:50.682577+00:00", "trade", 10.82, 349.0]
["2026-09-09T15:22:50.682586+00:00", "trade", 10.82, 240.0]
["2026-09-09T15:22:50.990517+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:50.991886+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:22:51.167031+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:51.167036+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:51.196946+00:00", "trade", 10.8206, 600.0]
["2026-09-09T15:22:51.241190+00:00", "trade", 10.82, 2900.0]
["2026-09-09T15:22:51.241193+00:00", "trade", 10.82, 1000.0]
["2026-09-09T15:22:51.241198+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:51.241198+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:51.241199+00:00", "trade", 10.82, 400.0]
["2026-09-09T15:22:51.241199+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:51.241202+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:51.241205+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:51.241205+00:00", "trade", 10.82, 1600.0]
["2026-09-09T15:22:51.241209+00:00", "trade", 10.82, 180.0]
["2026-09-09T15:22:51.241209+00:00", "trade", 10.82, 600.0]
["2026-09-09T15:22:51.241214+00:00", "trade", 10.82, 1250.0]
["2026-09-09T15:22:51.241214+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:51.241219+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:22:51.241219+00:00", "trade", 10.82, 1850.0]
["2026-09-09T15:22:51.241223+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:22:51.241223+00:00", "trade", 10.82, 2.0]
["2026-09-09T15:22:51.241226+00:00", "trade", 10.82, 1600.0]
["2026-09-09T15:22:51.241226+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:51.241229+00:00", "trade", 10.82, 900.0]
["2026-09-09T15:22:51.241241+00:00", "trade", 10.82, 5.0]
["2026-09-09T15:22:51.241262+00:00", "trade", 10.82, 98.0]
["2026-09-09T15:22:51.241271+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:51.241274+00:00", "trade", 10.82, 314.0]
["2026-09-09T15:22:51.241280+00:00", "trade", 10.82, 2.0]
["2026-09-09T15:22:51.241298+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:51.241298+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:51.241302+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:51.241322+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:51.241328+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:51.241328+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:51.241332+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:51.241332+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:51.241337+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:51.241340+00:00", "trade", 10.82, 512.0]
["2026-09-09T15:22:51.241343+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:51.241343+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:51.241362+00:00", "trade", 10.82, 2292.0]
["2026-09-09T15:22:51.241362+00:00", "trade", 10.82, 8.0]
["2026-09-09T15:22:51.241373+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:51.241383+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:22:51.241446+00:00", "trade", 10.82, 86.0]
["2026-09-09T15:22:51.241463+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:51.241468+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:51.241498+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:51.241513+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:51.241563+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:51.241578+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:51.241603+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:51.241628+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:51.241708+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:22:51.241758+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.241784+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.241784+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.241784+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.241788+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.241794+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.241794+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.241839+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.241839+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.241844+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.241889+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.241915+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:51.241934+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.241964+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.241994+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.242034+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.242059+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.242074+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.242114+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.242154+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.242158+00:00", "trade", 10.82, 2.0]
["2026-09-09T15:22:51.242179+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.242610+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.242681+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.242726+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.242865+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:51.242971+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.243082+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.243528+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.243659+00:00", "trade", 10.82, 400.0]
["2026-09-09T15:22:51.243693+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.244204+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.244595+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.244690+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:51.245172+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.245332+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.247452+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.248184+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.248476+00:00", "trade", 10.82, 2100.0]
["2026-09-09T15:22:51.249281+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.249331+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.250188+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.250785+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.254094+00:00", "trade", 10.8175, 50.0]
["2026-09-09T15:22:51.257723+00:00", "trade", 10.815, 1231.0]
["2026-09-09T15:22:51.263031+00:00", "trade", 10.8167, 369.0]
["2026-09-09T15:22:51.263100+00:00", "trade", 10.8167, 609.0]
["2026-09-09T15:22:51.263151+00:00", "trade", 10.815, 299.0]
["2026-09-09T15:22:51.268293+00:00", "trade", 10.815, 1400.0]
["2026-09-09T15:22:51.272395+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:51.276431+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.277518+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.278511+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.287133+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:22:51.297401+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.297586+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.297611+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.297706+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.298238+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.298283+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.302668+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.308466+00:00", "trade", 10.815, 43.0]
["2026-09-09T15:22:51.309484+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.309539+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.318686+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.336303+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.336328+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.336333+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.355228+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.355311+00:00", "trade", 10.8252, 2721.0]
["2026-09-09T15:22:51.391132+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:51.400014+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.424427+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.439523+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.599900+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:51.646379+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.646730+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:51.681535+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:51.924154+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:52.623937+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:52.624749+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:52.684581+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:52.688129+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:52.775722+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:52.792070+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:52.907644+00:00", "trade", 10.8127, 449.0]
["2026-09-09T15:22:53.016775+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:53.017221+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:53.092186+00:00", "trade", 10.815, 900.0]
["2026-09-09T15:22:53.118481+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:53.123024+00:00", "trade", 10.815, 900.0]
["2026-09-09T15:22:53.139558+00:00", "trade", 10.815, 400.0]
["2026-09-09T15:22:53.143411+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:53.185985+00:00", "trade", 10.815, 500.0]
["2026-09-09T15:22:53.265325+00:00", "trade", 10.815, 182.0]
["2026-09-09T15:22:53.300479+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:54.042897+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:54.147085+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:54.234690+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:22:54.235355+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:54.236317+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:54.239685+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:54.277470+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:54.309911+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:22:54.356091+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:54.364897+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:54.365614+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:54.366045+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:54.386857+00:00", "trade", 10.815, 5600.0]
["2026-09-09T15:22:54.387591+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:54.828639+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:54.892846+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:54.918562+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:54.931398+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:55.051466+00:00", "trade", 10.8336, 10.0]
["2026-09-09T15:22:55.254539+00:00", "trade", 10.8199, 4000.0]
["2026-09-09T15:22:55.378350+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:55.378395+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:55.378395+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:55.378705+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:55.379848+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:55.380269+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:55.380525+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:55.380565+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:55.380876+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:55.381076+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:55.381111+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:55.396939+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:55.397490+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:55.479981+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:55.500425+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:56.087479+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:56.413960+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:56.442427+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:56.467031+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:56.736663+00:00", "trade", 10.82, 50.0]
["2026-09-09T15:22:56.736696+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:56.736736+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:56.737263+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:56.761315+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:56.946019+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:57.077225+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:57.110559+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:57.112827+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:22:57.113897+00:00", "trade", 10.8181, 300.0]
["2026-09-09T15:22:57.165821+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:57.166397+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:57.166663+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:57.219834+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:57.714120+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:22:57.714213+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:22:57.715389+00:00", "trade", 10.815, 617.0]
["2026-09-09T15:22:57.919971+00:00", "trade", 10.8137, 26.0]
["2026-09-09T15:22:57.992535+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:57.992805+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:58.052271+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:58.296401+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:58.296421+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:22:58.862389+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:22:58.863393+00:00", "trade", 10.815, 3.0]
["2026-09-09T15:22:58.985934+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:22:59.998154+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:00.206288+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:00.206333+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:00.230781+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:00.265088+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:00.265148+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:00.265403+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:00.601542+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:00.645416+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:01.009807+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:01.108246+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:01.160059+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:01.160104+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:01.160124+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:01.185539+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:01.764765+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:01.766404+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:01.856679+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:01.863049+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:01.863490+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.130462+00:00", "trade", 10.815, 206.0]
["2026-09-09T15:23:02.144387+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.224901+00:00", "trade", 10.815, 3000.0]
["2026-09-09T15:23:02.226609+00:00", "trade", 10.815, 1961.0]
["2026-09-09T15:23:02.227385+00:00", "trade", 10.815, 92.0]
["2026-09-09T15:23:02.234040+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:02.234040+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.234321+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.234326+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.234611+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.234611+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.234636+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.234636+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.234651+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.234691+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.234691+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.234812+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.235133+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.237007+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.237228+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.237834+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.238430+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.266881+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:23:02.268221+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.370041+00:00", "trade", 10.82, 400.0]
["2026-09-09T15:23:02.370695+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.370700+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.431474+00:00", "trade", 10.82, 70.0]
["2026-09-09T15:23:02.431489+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:02.431489+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:23:02.431501+00:00", "trade", 10.82, 110.0]
["2026-09-09T15:23:02.431519+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:02.431522+00:00", "trade", 10.82, 320.0]
["2026-09-09T15:23:02.431528+00:00", "trade", 10.82, 1800.0]
["2026-09-09T15:23:02.431531+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:23:02.431541+00:00", "trade", 10.82, 90.0]
["2026-09-09T15:23:02.431552+00:00", "trade", 10.82, 3030.0]
["2026-09-09T15:23:02.431556+00:00", "trade", 10.82, 1000.0]
["2026-09-09T15:23:02.431558+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:02.431558+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:02.431654+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.431705+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.431709+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.431724+00:00", "trade", 10.82, 1200.0]
["2026-09-09T15:23:02.431760+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.431786+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.431786+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.431790+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.431835+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.431865+00:00", "trade", 10.82, 260.0]
["2026-09-09T15:23:02.431965+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.431965+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.431979+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:02.431995+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.432000+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:02.432080+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432082+00:00", "trade", 10.82, 780.0]
["2026-09-09T15:23:02.432082+00:00", "trade", 10.82, 949.0]
["2026-09-09T15:23:02.432085+00:00", "quote", 10.81, 10.83]
["2026-09-09T15:23:02.432105+00:00", "quote", 10.81, 10.83]
["2026-09-09T15:23:02.432120+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432130+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432141+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432146+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432146+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432151+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432151+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432151+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432151+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432156+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432156+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432156+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432161+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432161+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432161+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432166+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432166+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432166+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432166+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432202+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:02.432361+00:00", "trade", 10.82, 11.0]
["2026-09-09T15:23:02.432391+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432391+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432391+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432391+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432484+00:00", "trade", 10.82, 6500.0]
["2026-09-09T15:23:02.432491+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432506+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432536+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432572+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.432677+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.433062+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:02.433411+00:00", "trade", 10.82, 600.0]
["2026-09-09T15:23:02.433489+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.433574+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.433674+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.433768+00:00", "trade", 10.8179, 50.0]
["2026-09-09T15:23:02.434080+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.434847+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.435574+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.435824+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.436105+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.438967+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.439824+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.440348+00:00", "trade", 10.82, 11.0]
["2026-09-09T15:23:02.442986+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.443202+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.445948+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.447687+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.448424+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.452113+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.452143+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.459395+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.463811+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.463811+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.463816+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.482079+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.492253+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.493216+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.498859+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.510276+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.510882+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.515173+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.517914+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.517924+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.517934+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.531757+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.585695+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.696400+00:00", "trade", 10.825, 426.0]
["2026-09-09T15:23:02.878957+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.884255+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.902372+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.937877+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.937897+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.937917+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.938373+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.938458+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.940714+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.974865+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:02.981581+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:03.015807+00:00", "trade", 10.8238, 300.0]
["2026-09-09T15:23:03.022939+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:04.045378+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:04.053432+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:04.318856+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:23:04.337483+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:23:04.377460+00:00", "trade", 10.825, 3700.0]
["2026-09-09T15:23:04.421376+00:00", "trade", 10.825, 7700.0]
["2026-09-09T15:23:04.781411+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:04.838802+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:04.838858+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:04.838873+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:04.840020+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:04.840642+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:04.844902+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:04.858344+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:05.422601+00:00", "trade", 10.825, 404.0]
["2026-09-09T15:23:05.499524+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:23:05.499527+00:00", "trade", 10.83, 72.0]
["2026-09-09T15:23:05.499712+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:05.499717+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:05.499744+00:00", "trade", 10.83, 300.0]
["2026-09-09T15:23:05.499744+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:23:05.499834+00:00", "trade", 10.83, 16.0]
["2026-09-09T15:23:05.499837+00:00", "trade", 10.83, 12.0]
["2026-09-09T15:23:05.499988+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:05.499993+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:05.500028+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:05.503131+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:05.503837+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:05.504113+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:05.570204+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:23:05.570225+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:23:05.570225+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:23:05.570228+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:23:05.636535+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:23:05.639630+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:23:05.639729+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:23:05.639732+00:00", "trade", 10.83, 300.0]
["2026-09-09T15:23:05.935037+00:00", "trade", 10.825, 75.0]
["2026-09-09T15:23:06.054883+00:00", "trade", 10.8333, 17.0]
["2026-09-09T15:23:06.433145+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.501422+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.501482+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.501567+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.501651+00:00", "trade", 10.825, 84.0]
["2026-09-09T15:23:06.502099+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:23:06.502750+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.511711+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.542790+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.556493+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.556503+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.563244+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.563544+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.571478+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.571524+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.571528+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.573919+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.577297+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.579758+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.581507+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.583196+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.584770+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.799014+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.799014+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.799345+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:06.998191+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:07.276628+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:23:07.570128+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:23:07.593106+00:00", "trade", 10.825, 8.0]
["2026-09-09T15:23:07.593518+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:23:07.667036+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.667036+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.667913+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.670033+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.677019+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.688191+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.688236+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.688236+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.688547+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.688557+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.694070+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.694611+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.694877+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.749306+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.751236+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.754749+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.759059+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.760027+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.798102+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.798160+00:00", "trade", 10.82, 2370.0]
["2026-09-09T15:23:07.935067+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:07.938766+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:08.153276+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:08.300731+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:08.301302+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:08.341463+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:08.513186+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:08.513271+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:08.513306+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:08.513406+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:08.513892+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:08.619149+00:00", "trade", 10.8299, 6.0]
["2026-09-09T15:23:08.645941+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:08.767465+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:08.882072+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:08.961576+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:08.979964+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:08.979974+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:08.984996+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:08.985006+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:08.987121+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:09.001315+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:09.001365+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:09.001972+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:09.021498+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:09.022340+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:09.022340+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:09.040077+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:09.054051+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:09.054136+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:09.389994+00:00", "trade", 10.825, 19.0]
["2026-09-09T15:23:09.394821+00:00", "trade", 10.825, 7.0]
["2026-09-09T15:23:09.927114+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:09.927786+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:09.928648+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:09.928813+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:09.928854+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:09.929239+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:09.939684+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:09.942471+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:09.989447+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:09.989503+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:10.210908+00:00", "trade", 10.83, 524.0]
["2026-09-09T15:23:10.212111+00:00", "trade", 10.82, 2.0]
["2026-09-09T15:23:10.367340+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:10.721666+00:00", "trade", 10.825, 10.0]
["2026-09-09T15:23:10.775415+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:23:10.915537+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.252165+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:23:11.388797+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.418091+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.418146+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.418151+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.453515+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.455866+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:23:11.455881+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:23:11.455884+00:00", "trade", 10.825, 1100.0]
["2026-09-09T15:23:11.457775+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.457862+00:00", "trade", 10.825, 31.0]
["2026-09-09T15:23:11.458287+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:23:11.492488+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.512165+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.512691+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.519502+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.521577+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.530298+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.530298+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.945675+00:00", "trade", 10.8213, 4000.0]
["2026-09-09T15:23:11.964063+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.964118+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.964339+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.964365+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:11.964368+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:23:11.964484+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.964542+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:11.964574+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.964695+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.964965+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.965176+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.970338+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.975179+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:11.988196+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.020177+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:23:12.054348+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.056443+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.082184+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.082770+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.085136+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.085617+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.086950+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.091816+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.091857+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.092217+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.104827+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.118950+00:00", "trade", 10.8237, 48.0]
["2026-09-09T15:23:12.119314+00:00", "trade", 10.8237, 1.0]
["2026-09-09T15:23:12.120414+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.120499+00:00", "trade", 10.825, 51.0]
["2026-09-09T15:23:12.120929+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:23:12.121492+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.121973+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.174748+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.192481+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.192531+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.192531+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.194325+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.196044+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.196124+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.197823+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.213786+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.216372+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.282048+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.374027+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.374082+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.374704+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.375140+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.466572+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.494523+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.495105+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.511990+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.545013+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.548882+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.739856+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.742146+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.742652+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.932534+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.966259+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:12.966329+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.040295+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.041222+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.044681+00:00", "trade", 10.82, 400.0]
["2026-09-09T15:23:13.045306+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.045311+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.045477+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.045622+00:00", "trade", 10.825, 281.0]
["2026-09-09T15:23:13.046224+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.046229+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.046650+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.047266+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.060895+00:00", "trade", 10.8332, 12.0]
["2026-09-09T15:23:13.062247+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.116891+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.359758+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.359763+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.359806+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:23:13.359806+00:00", "trade", 10.82, 485.0]
["2026-09-09T15:23:13.359833+00:00", "trade", 10.82, 700.0]
["2026-09-09T15:23:13.359833+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:23:13.359836+00:00", "trade", 10.82, 5000.0]
["2026-09-09T15:23:13.359839+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:13.359842+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:13.359845+00:00", "trade", 10.82, 1000.0]
["2026-09-09T15:23:13.359845+00:00", "trade", 10.82, 1200.0]
["2026-09-09T15:23:13.359849+00:00", "trade", 10.82, 800.0]
["2026-09-09T15:23:13.359854+00:00", "trade", 10.82, 400.0]
["2026-09-09T15:23:13.359854+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:13.359857+00:00", "trade", 10.82, 400.0]
["2026-09-09T15:23:13.359863+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:23:13.359864+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.359866+00:00", "trade", 10.82, 320.0]
["2026-09-09T15:23:13.359869+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.359872+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:23:13.359872+00:00", "trade", 10.82, 1800.0]
["2026-09-09T15:23:13.359874+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.359876+00:00", "trade", 10.82, 338.0]
["2026-09-09T15:23:13.359876+00:00", "trade", 10.82, 1200.0]
["2026-09-09T15:23:13.359879+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:23:13.359879+00:00", "trade", 10.82, 3600.0]
["2026-09-09T15:23:13.359882+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:13.359884+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:23:13.359884+00:00", "trade", 10.82, 600.0]
["2026-09-09T15:23:13.359888+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:13.359890+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:13.359890+00:00", "trade", 10.82, 2300.0]
["2026-09-09T15:23:13.359893+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:23:13.359904+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.359909+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.359924+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.359959+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.359964+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.360061+00:00", "trade", 10.82, 1100.0]
["2026-09-09T15:23:13.360064+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:23:13.360069+00:00", "trade", 10.82, 900.0]
["2026-09-09T15:23:13.360069+00:00", "trade", 10.82, 700.0]
["2026-09-09T15:23:13.360073+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:23:13.360073+00:00", "trade", 10.82, 7400.0]
["2026-09-09T15:23:13.360074+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.360077+00:00", "trade", 10.82, 4800.0]
["2026-09-09T15:23:13.360077+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:13.360083+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:13.360083+00:00", "trade", 10.82, 600.0]
["2026-09-09T15:23:13.360083+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:23:13.360089+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.360094+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.360100+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.360104+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.360109+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.360109+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.360114+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.360119+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.360129+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.360129+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.360134+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.360139+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.360144+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360144+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:23:13.360215+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360215+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360224+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360250+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360320+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360390+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360410+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360417+00:00", "trade", 10.82, 800.0]
["2026-09-09T15:23:13.360425+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:23:13.360438+00:00", "trade", 10.82, 335.0]
["2026-09-09T15:23:13.360440+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360440+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360440+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360445+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360445+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360445+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360450+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360450+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360450+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360455+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360458+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:13.360561+00:00", "trade", 10.82, 400.0]
["2026-09-09T15:23:13.360563+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:13.360563+00:00", "trade", 10.82, 292.0]
["2026-09-09T15:23:13.360566+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:13.360575+00:00", "trade", 10.82, 1883.0]
["2026-09-09T15:23:13.360578+00:00", "trade", 10.82, 925.0]
["2026-09-09T15:23:13.360726+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360731+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360731+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360731+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360736+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360736+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360736+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360736+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360736+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360741+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360741+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360741+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360756+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:23:13.360789+00:00", "trade", 10.82, 400.0]
["2026-09-09T15:23:13.360813+00:00", "trade", 10.82, 465.0]
["2026-09-09T15:23:13.360821+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.360871+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.361011+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.361021+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.361177+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.361267+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.361303+00:00", "trade", 10.8223, 50.0]
["2026-09-09T15:23:13.361342+00:00", "trade", 10.82, 400.0]
["2026-09-09T15:23:13.361377+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.361377+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.361405+00:00", "trade", 10.82, 600.0]
["2026-09-09T15:23:13.361412+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.361417+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.361432+00:00", "trade", 10.82, 17.0]
["2026-09-09T15:23:13.361456+00:00", "trade", 10.82, 600.0]
["2026-09-09T15:23:13.361543+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.361573+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.361588+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.361628+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.361888+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.362390+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.362398+00:00", "trade", 10.82, 400.0]
["2026-09-09T15:23:13.362430+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.362521+00:00", "trade", 10.82, 600.0]
["2026-09-09T15:23:13.362660+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.362752+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:13.362841+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.363081+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.364119+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.364149+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.364590+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.365231+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.370098+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.373862+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.374112+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.375022+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:23:13.393734+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.416107+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.416162+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.416237+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.416383+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.421480+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.423725+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.424487+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.425790+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.431890+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.435258+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.435934+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.438009+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.462006+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.491501+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.700969+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.702041+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:13.838176+00:00", "trade", 10.8198, 28.0]
["2026-09-09T15:23:13.839908+00:00", "trade", 10.815, 2081.0]
["2026-09-09T15:23:13.840161+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:23:13.840425+00:00", "trade", 10.815, 70.0]
["2026-09-09T15:23:13.840633+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:23:13.864542+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:14.081428+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:14.081448+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:14.124685+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:14.170048+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:14.271359+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:14.460552+00:00", "trade", 10.815, 369.0]
["2026-09-09T15:23:14.478177+00:00", "trade", 10.815, 32.0]
["2026-09-09T15:23:14.478394+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:23:14.542429+00:00", "trade", 10.82, 300.0]
["2026-09-09T15:23:14.542429+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:23:14.542964+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:14.543094+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:14.543094+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:14.543114+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:14.543174+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:14.543174+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:14.543325+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:14.543595+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:14.548791+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:23:14.582663+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:14.599218+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:14.601784+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:14.697306+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:14.801782+00:00", "trade", 10.815, 12.0]
["2026-09-09T15:23:14.818222+00:00", "trade", 10.815, 40.0]
["2026-09-09T15:23:14.818435+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:23:14.839762+00:00", "trade", 10.815, 1.0]
["2026-09-09T15:23:15.479799+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:15.479830+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:15.501706+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:15.602797+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:15.840999+00:00", "trade", 10.815, 434.0]
["2026-09-09T15:23:16.002687+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:16.087493+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:16.088270+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:16.096354+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:16.933621+00:00", "trade", 10.8326, 18.0]
["2026-09-09T15:23:17.029541+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:17.075660+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:17.757013+00:00", "trade", 10.81, 25.0]
["2026-09-09T15:23:17.757133+00:00", "trade", 10.815, 25.0]
["2026-09-09T15:23:17.873014+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:17.931635+00:00", "trade", 10.815, 19.0]
["2026-09-09T15:23:17.993007+00:00", "trade", 10.815, 55.0]
["2026-09-09T15:23:18.299727+00:00", "trade", 10.8188, 26.0]
["2026-09-09T15:23:18.386140+00:00", "trade", 10.8102, 36.0]
["2026-09-09T15:23:18.408080+00:00", "trade", 10.8102, 1.0]
["2026-09-09T15:23:18.473330+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:18.475110+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:18.475876+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:18.523314+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:18.870579+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:18.937416+00:00", "trade", 10.815, 4.0]
["2026-09-09T15:23:19.245730+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:19.369079+00:00", "trade", 10.8309, 400.0]
["2026-09-09T15:23:19.372195+00:00", "trade", 10.8309, 300.0]
["2026-09-09T15:23:19.373770+00:00", "trade", 10.8309, 500.0]
["2026-09-09T15:23:19.567605+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:19.806330+00:00", "trade", 10.8137, 1.0]
["2026-09-09T15:23:19.886431+00:00", "trade", 10.815, 50.0]
["2026-09-09T15:23:19.887342+00:00", "trade", 10.815, 407.0]
["2026-09-09T15:23:20.064352+00:00", "trade", 10.8329, 11.0]
["2026-09-09T15:23:20.102400+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:20.137269+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:23:20.137359+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:23:20.137437+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:23:20.138351+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:20.139401+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:23:20.148395+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:23:20.166277+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:20.200438+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:20.292777+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:23:20.292889+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:23:20.293292+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:23:20.298757+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:20.298802+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:20.444361+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:23:20.886490+00:00", "trade", 10.8114, 1.0]
["2026-09-09T15:23:20.950289+00:00", "trade", 10.815, 178.0]
["2026-09-09T15:23:20.950662+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:23:20.950993+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:23:20.951384+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:23:20.991547+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:21.055289+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:21.068485+00:00", "trade", 10.815, 12.0]
["2026-09-09T15:23:21.107894+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:21.113099+00:00", "trade", 10.815, 91.0]
["2026-09-09T15:23:21.166092+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:21.395632+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:21.456381+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:21.797492+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:21.861499+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:22.302055+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:22.342065+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:22.662211+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:22.764123+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:23.206208+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:23.206784+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:23.484279+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:24.659229+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:23:24.659231+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:23:24.659312+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:23:24.660793+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:24.661011+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:23:24.661272+00:00", "trade", 10.815, 574.0]
["2026-09-09T15:23:24.661345+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:24.663951+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:24.664272+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:24.667533+00:00", "trade", 10.815, 6700.0]
["2026-09-09T15:23:24.667695+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:24.667865+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:24.668947+00:00", "trade", 10.815, 1100.0]
["2026-09-09T15:23:24.883233+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:23:24.912932+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:24.913203+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:24.914381+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:24.966666+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:23:24.967342+00:00", "trade", 10.815, 400.0]
["2026-09-09T15:23:24.967424+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:23:24.967562+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:24.967598+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:23:24.968193+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:23:24.971140+00:00", "trade", 10.815, 47.0]
["2026-09-09T15:23:25.117784+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:25.124390+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:25.126905+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:25.144913+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:25.214398+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:25.214839+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:25.545811+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:25.555023+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:25.612198+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:25.659791+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:25.660313+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:25.660348+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:25.660493+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:25.662443+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:25.665525+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:25.672722+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:25.728680+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:25.974516+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:23:25.975108+00:00", "trade", 10.815, 179.0]
["2026-09-09T15:23:26.075810+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:26.178609+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:26.194543+00:00", "trade", 10.813, 100.0]
["2026-09-09T15:23:26.195815+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:26.731817+00:00", "trade", 10.816, 463.0]
["2026-09-09T15:23:26.752226+00:00", "trade", 10.8139, 19.0]
["2026-09-09T15:23:26.776007+00:00", "trade", 10.8139, 1.0]
["2026-09-09T15:23:26.991736+00:00", "trade", 10.815, 187.0]
["2026-09-09T15:23:26.992990+00:00", "trade", 10.815, 149.0]
["2026-09-09T15:23:27.071092+00:00", "trade", 10.8328, 11.0]
["2026-09-09T15:23:27.776023+00:00", "trade", 10.8139, 1.0]
["2026-09-09T15:23:27.807809+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:23:27.833634+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:23:27.839615+00:00", "trade", 10.81, 113.0]
["2026-09-09T15:23:27.839621+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:23:27.839885+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:27.994023+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:23:27.997000+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:23:27.997565+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:27.999836+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:23:28.005517+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:23:28.006145+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:28.049854+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:28.198256+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:28.198281+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:28.198306+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:28.605739+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:28.708526+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:23:28.883233+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:28.883268+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:28.883278+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:28.948503+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:28.949977+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:28.960557+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:28.962772+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:28.964406+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:29.057923+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:29.434879+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:29.435440+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:29.955865+00:00", "trade", 10.815, 402.0]
["2026-09-09T15:23:29.967033+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:29.998172+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:30.198963+00:00", "trade", 10.815, 10.0]
["2026-09-09T15:23:30.651639+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:30.654526+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:30.654606+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:30.655163+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:30.655208+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:30.682021+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:30.780345+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:30.780640+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:30.780711+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:30.828965+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:31.032724+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:31.134526+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:31.583139+00:00", "trade", 10.81, 1.0]
["2026-09-09T15:23:31.904796+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:31.990725+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:32.061533+00:00", "trade", 10.815, 18.0]
["2026-09-09T15:23:32.064131+00:00", "trade", 10.81, 1.0]
["2026-09-09T15:23:32.313672+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:32.313697+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:32.455795+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:32.608678+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:32.609285+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:32.652718+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:32.825318+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:32.825318+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:32.890718+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:32.890743+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:32.892828+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:32.892838+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:32.893600+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:32.904686+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:32.913527+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:33.218333+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:23:33.219587+00:00", "trade", 10.815, 309.0]
["2026-09-09T15:23:33.422530+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:23:33.903308+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:33.903529+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:33.903784+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:33.947318+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:34.071448+00:00", "trade", 10.8389, 500.0]
["2026-09-09T15:23:34.202755+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:34.203226+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:34.255500+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:34.255981+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:34.622952+00:00", "trade", 10.8114, 199.0]
["2026-09-09T15:23:34.623631+00:00", "trade", 10.8114, 1.0]
["2026-09-09T15:23:34.852123+00:00", "trade", 10.815, 500.0]
["2026-09-09T15:23:34.852144+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:23:34.852147+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:34.853014+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:34.912070+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:34.920355+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:23:34.920364+00:00", "trade", 10.815, 1100.0]
["2026-09-09T15:23:34.920367+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:23:34.921236+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:34.921311+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:34.922149+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:34.925577+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:35.031649+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:35.092226+00:00", "trade", 10.8159, 1.0]
["2026-09-09T15:23:35.344532+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:35.436621+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:35.450085+00:00", "trade", 10.815, 2.0]
["2026-09-09T15:23:35.451090+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:35.506747+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:35.576598+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:35.675067+00:00", "trade", 10.81, 10.0]
["2026-09-09T15:23:35.696129+00:00", "trade", 10.8102, 10.0]
["2026-09-09T15:23:35.724712+00:00", "trade", 10.8102, 1.0]
["2026-09-09T15:23:36.004036+00:00", "trade", 10.8101, 90.0]
["2026-09-09T15:23:36.832444+00:00", "trade", 10.8199, 3.0]
["2026-09-09T15:23:37.774246+00:00", "trade", 10.815, 18.0]
["2026-09-09T15:23:39.303300+00:00", "trade", 10.815, 1.0]
["2026-09-09T15:23:39.304572+00:00", "trade", 10.82, 738.0]
["2026-09-09T15:23:39.305856+00:00", "trade", 10.8173, 50.0]
["2026-09-09T15:23:40.334756+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.339862+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:23:40.340434+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.340515+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.354483+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.363715+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.374049+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.382875+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.410807+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.436688+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.445750+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.445975+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.451493+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.452070+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.454059+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.458094+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.462299+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.493107+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.493448+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.540424+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.540455+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.879560+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.879600+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.886451+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.886456+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.888897+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.892816+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.910940+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.937909+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.939307+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.948223+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.952433+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.956723+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.956723+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.956728+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.958262+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.972210+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.972751+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.992288+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:40.992318+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.026648+00:00", "trade", 10.815, 600.0]
["2026-09-09T15:23:41.032575+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:23:41.032612+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:23:41.033078+00:00", "trade", 10.81, 4800.0]
["2026-09-09T15:23:41.033078+00:00", "trade", 10.81, 4400.0]
["2026-09-09T15:23:41.033117+00:00", "trade", 10.81, 10.0]
["2026-09-09T15:23:41.033117+00:00", "trade", 10.81, 1990.0]
["2026-09-09T15:23:41.033219+00:00", "trade", 10.815, 600.0]
["2026-09-09T15:23:41.033220+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.033285+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.033451+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.033581+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.033771+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.039967+00:00", "trade", 10.81, 3400.0]
["2026-09-09T15:23:41.040527+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.042583+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:23:41.081660+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.114413+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.114458+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.114984+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.114989+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.119470+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.119475+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.119520+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.316498+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.316503+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.475952+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.485264+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.485299+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.493819+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.593872+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.738280+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.738936+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.751385+00:00", "trade", 10.8387, 100.0]
["2026-09-09T15:23:41.822940+00:00", "trade", 10.8158, 1.0]
["2026-09-09T15:23:41.823307+00:00", "trade", 10.8158, 1.0]
["2026-09-09T15:23:41.824200+00:00", "trade", 10.815, 272.0]
["2026-09-09T15:23:41.908429+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.927394+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.952960+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.952960+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.968311+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.969780+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:41.992549+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.005454+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.035230+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.042708+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.047108+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.215248+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.217874+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.220741+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.230890+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.592735+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.593271+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.593271+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.593331+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.763029+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.779994+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.779994+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.779999+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.780014+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.780032+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:23:42.780957+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.839175+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.859749+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.859749+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.871973+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.871973+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.875786+00:00", "trade", 10.815, 600.0]
["2026-09-09T15:23:42.905598+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.950144+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:42.950184+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:43.077125+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:43.079551+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:43.080323+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:43.130141+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:43.145287+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:43.163034+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:43.667638+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:43.668380+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:43.736271+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:43.746250+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:43.869056+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:44.203371+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:44.203746+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:44.234124+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:44.302997+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:44.303684+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:44.307247+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:44.345258+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:44.797727+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:44.872069+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:44.875718+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:45.994550+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:45.994811+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:45.995152+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:46.011781+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:46.011836+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:46.011836+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:46.012322+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:46.066912+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:46.096184+00:00", "trade", 10.8386, 100.0]
["2026-09-09T15:23:46.106942+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:46.107438+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:46.426115+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:46.461605+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:46.584983+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:46.589995+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:46.591834+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:46.592190+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:47.067033+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:47.067033+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:47.067068+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:47.921989+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:47.980608+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:47.981184+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:49.011241+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:49.336880+00:00", "trade", 10.815, 958.0]
["2026-09-09T15:23:49.338714+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:49.343721+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:49.910959+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:50.016644+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:50.484520+00:00", "trade", 10.8135, 136.0]
["2026-09-09T15:23:50.506977+00:00", "trade", 10.8135, 1.0]
["2026-09-09T15:23:50.650911+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:50.715891+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:50.758863+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:50.791310+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:50.792914+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:50.884386+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.285103+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.322081+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.373042+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.373087+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.373087+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.373412+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.373663+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.375102+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.411317+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.811187+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.811909+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:23:51.811984+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:23:51.812081+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:23:51.812381+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:23:51.813287+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.821923+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.823261+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.823271+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.823837+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.824762+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:23:51.824831+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:23:51.825942+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.826689+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:23:51.831852+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.831856+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.852650+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:23:51.871987+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.872067+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.872568+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.872588+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.874688+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.874728+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.887499+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.892776+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.892801+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.893558+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.896584+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:23:51.905983+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.908022+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.908489+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.928631+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.931939+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:51.931964+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:52.034207+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:52.038748+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:52.041840+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:52.041840+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:52.054666+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:52.114628+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:52.542805+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:52.565720+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:53.256350+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:53.364071+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:53.522634+00:00", "trade", 10.815, 1100.0]
["2026-09-09T15:23:53.522640+00:00", "trade", 10.815, 1100.0]
["2026-09-09T15:23:53.523681+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:53.523681+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:53.523685+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:53.523685+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:53.523721+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:53.523721+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:53.523721+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:53.523891+00:00", "trade", 10.815, 471.0]
["2026-09-09T15:23:53.524179+00:00", "trade", 10.815, 71.0]
["2026-09-09T15:23:53.574451+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:53.574681+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:53.574973+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:23:53.575233+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:53.575528+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:53.850266+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:53.918648+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:54.065648+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:54.067001+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:54.082844+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:54.377218+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:54.455504+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:54.475381+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:55.038293+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:55.038694+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:55.038935+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:55.040493+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:55.059458+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:55.209118+00:00", "trade", 10.815, 10.0]
["2026-09-09T15:23:55.209670+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:55.267866+00:00", "trade", 10.8186, 1.0]
["2026-09-09T15:23:55.286372+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:56.076359+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:56.076690+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:56.076740+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:56.130919+00:00", "trade", 10.8114, 10.0]
["2026-09-09T15:23:56.227483+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:56.227483+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:56.585934+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:56.586250+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:56.619850+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:56.692312+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:56.715589+00:00", "trade", 10.8319, 30.0]
["2026-09-09T15:23:56.776306+00:00", "trade", 10.815, 5.0]
["2026-09-09T15:23:56.776342+00:00", "trade", 10.81, 5.0]
["2026-09-09T15:23:56.777572+00:00", "trade", 10.815, 298.0]
["2026-09-09T15:23:56.983003+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:56.983038+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:56.983048+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:56.993793+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:56.997021+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:57.171496+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:57.172017+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:58.067033+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:58.776568+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:58.884394+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:23:59.256153+00:00", "trade", 10.8114, 1.0]
["2026-09-09T15:23:59.512099+00:00", "trade", 10.81, 1.0]
["2026-09-09T15:23:59.613470+00:00", "trade", 10.8137, 19.0]
["2026-09-09T15:23:59.848337+00:00", "trade", 10.82, 50.0]
["2026-09-09T15:23:59.998195+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.030188+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:24:00.030904+00:00", "trade", 10.815, 1769.0]
["2026-09-09T15:24:00.030904+00:00", "trade", 10.815, 600.0]
["2026-09-09T15:24:00.031544+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.086029+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.086044+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.089602+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.090695+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.090700+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.090785+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.100804+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.103250+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.103721+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.105084+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.105595+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.105794+00:00", "trade", 10.81, 50.0]
["2026-09-09T15:24:00.105854+00:00", "trade", 10.81, 150.0]
["2026-09-09T15:24:00.105914+00:00", "trade", 10.81, 650.0]
["2026-09-09T15:24:00.105977+00:00", "trade", 10.81, 1950.0]
["2026-09-09T15:24:00.106147+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.106422+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.107391+00:00", "trade", 10.815, 52.0]
["2026-09-09T15:24:00.107418+00:00", "trade", 10.815, 548.0]
["2026-09-09T15:24:00.107695+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.107695+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.108109+00:00", "trade", 10.815, 52.0]
["2026-09-09T15:24:00.108657+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.108693+00:00", "trade", 10.815, 548.0]
["2026-09-09T15:24:00.109005+00:00", "trade", 10.815, 52.0]
["2026-09-09T15:24:00.109264+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.109299+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.109816+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.109820+00:00", "trade", 10.815, 52.0]
["2026-09-09T15:24:00.110386+00:00", "trade", 10.815, 548.0]
["2026-09-09T15:24:00.110407+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.110442+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.110893+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.111224+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.111259+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.120882+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.120882+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.120892+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.120947+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.121849+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.124766+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.124771+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.124776+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.124781+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145104+00:00", "trade", 10.81, 2.0]
["2026-09-09T15:24:00.145104+00:00", "trade", 10.81, 10.0]
["2026-09-09T15:24:00.145113+00:00", "trade", 10.81, 400.0]
["2026-09-09T15:24:00.145113+00:00", "trade", 10.81, 400.0]
["2026-09-09T15:24:00.145113+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.145116+00:00", "trade", 10.81, 154.0]
["2026-09-09T15:24:00.145116+00:00", "trade", 10.81, 1800.0]
["2026-09-09T15:24:00.145122+00:00", "trade", 10.81, 17.0]
["2026-09-09T15:24:00.145122+00:00", "trade", 10.81, 1883.0]
["2026-09-09T15:24:00.145122+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.145127+00:00", "trade", 10.81, 75.0]
["2026-09-09T15:24:00.145127+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.145127+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.145133+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:00.145133+00:00", "trade", 10.81, 1.0]
["2026-09-09T15:24:00.145133+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.145136+00:00", "trade", 10.81, 1.0]
["2026-09-09T15:24:00.145139+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:00.145139+00:00", "trade", 10.81, 600.0]
["2026-09-09T15:24:00.145143+00:00", "trade", 10.81, 1.0]
["2026-09-09T15:24:00.145143+00:00", "trade", 10.81, 1800.0]
["2026-09-09T15:24:00.145148+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:24:00.145148+00:00", "trade", 10.81, 50.0]
["2026-09-09T15:24:00.145148+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.145148+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.145148+00:00", "trade", 10.81, 5.0]
["2026-09-09T15:24:00.145152+00:00", "trade", 10.81, 2850.0]
["2026-09-09T15:24:00.145152+00:00", "trade", 10.81, 1.0]
["2026-09-09T15:24:00.145152+00:00", "trade", 10.81, 3750.0]
["2026-09-09T15:24:00.145155+00:00", "trade", 10.81, 3.0]
["2026-09-09T15:24:00.145155+00:00", "trade", 10.81, 1250.0]
["2026-09-09T15:24:00.145158+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:00.145158+00:00", "trade", 10.81, 10.0]
["2026-09-09T15:24:00.145161+00:00", "trade", 10.81, 20.0]
["2026-09-09T15:24:00.145161+00:00", "trade", 10.81, 3000.0]
["2026-09-09T15:24:00.145166+00:00", "trade", 10.81, 20.0]
["2026-09-09T15:24:00.145166+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.145166+00:00", "trade", 10.81, 1.0]
["2026-09-09T15:24:00.145169+00:00", "trade", 10.81, 1200.0]
["2026-09-09T15:24:00.145169+00:00", "trade", 10.81, 1300.0]
["2026-09-09T15:24:00.145175+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.145189+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145209+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145264+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145278+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.145278+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.145285+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145311+00:00", "trade", 10.81, 10.0]
["2026-09-09T15:24:00.145311+00:00", "trade", 10.81, 50.0]
["2026-09-09T15:24:00.145317+00:00", "trade", 10.81, 3.0]
["2026-09-09T15:24:00.145317+00:00", "trade", 10.81, 5.0]
["2026-09-09T15:24:00.145320+00:00", "trade", 10.81, 925.0]
["2026-09-09T15:24:00.145320+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145320+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145323+00:00", "trade", 10.81, 460.0]
["2026-09-09T15:24:00.145323+00:00", "trade", 10.81, 2.0]
["2026-09-09T15:24:00.145325+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145325+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145325+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145330+00:00", "trade", 10.81, 235.0]
["2026-09-09T15:24:00.145330+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.145330+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.145330+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145335+00:00", "trade", 10.81, 7400.0]
["2026-09-09T15:24:00.145335+00:00", "trade", 10.81, 900.0]
["2026-09-09T15:24:00.145338+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.145338+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:00.145341+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:00.145341+00:00", "trade", 10.81, 64.0]
["2026-09-09T15:24:00.145345+00:00", "trade", 10.81, 2740.0]
["2026-09-09T15:24:00.145345+00:00", "trade", 10.81, 2200.0]
["2026-09-09T15:24:00.145360+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145365+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145370+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145380+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145385+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145385+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145385+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145395+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145405+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:00.145435+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:00.145444+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:00.145444+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:00.145446+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:00.145446+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:00.145446+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:00.145450+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:00.145455+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:00.145470+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:00.145480+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:00.145480+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:00.145490+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:00.145580+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:00.145608+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.145611+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:00.145645+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:00.145647+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.145653+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:00.145659+00:00", "trade", 10.81, 800.0]
["2026-09-09T15:24:00.145662+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:24:00.145662+00:00", "trade", 10.81, 1.0]
["2026-09-09T15:24:00.145666+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:00.145672+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:24:00.145681+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:00.145699+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.145720+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:00.145729+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.145731+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.145756+00:00", "trade", 10.81, 38.0]
["2026-09-09T15:24:00.145795+00:00", "trade", 10.81, 50.0]
["2026-09-09T15:24:00.145816+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.145816+00:00", "trade", 10.81, 3100.0]
["2026-09-09T15:24:00.145826+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.145906+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.145961+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.145981+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.145981+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.145981+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.145986+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.145986+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.145986+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.145991+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.145991+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.145996+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.146096+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.146112+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.146147+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.146273+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.146277+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.146312+00:00", "trade", 10.805, 363.0]
["2026-09-09T15:24:00.146347+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.146372+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.146407+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.146472+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.146512+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.146593+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.146640+00:00", "trade", 10.8113, 50.0]
["2026-09-09T15:24:00.146668+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.146738+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.146873+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.146913+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.147034+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.147109+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.148086+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:00.148153+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.148345+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:00.149099+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.149855+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.151379+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.151554+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.151705+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.151830+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.152276+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.152341+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:00.153069+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.156121+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:00.159613+00:00", "trade", 10.81, 1.0]
["2026-09-09T15:24:00.162355+00:00", "trade", 10.81, 1.0]
["2026-09-09T15:24:00.169443+00:00", "trade", 10.81, 3.0]
["2026-09-09T15:24:00.171081+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.196898+00:00", "trade", 10.805, 400.0]
["2026-09-09T15:24:00.199066+00:00", "trade", 10.805, 262.0]
["2026-09-09T15:24:00.201442+00:00", "trade", 10.805, 400.0]
["2026-09-09T15:24:00.204255+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.206575+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.207051+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.211577+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.212249+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.212459+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.221937+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.222618+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.227758+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:24:00.227758+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:24:00.228377+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.228377+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.228380+00:00", "trade", 10.805, 300.0]
["2026-09-09T15:24:00.228382+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.228422+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.228462+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.228858+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.228863+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.229339+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.229820+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.230081+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.233183+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.233419+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.233780+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.237664+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.238096+00:00", "trade", 10.805, 300.0]
["2026-09-09T15:24:00.238180+00:00", "trade", 10.805, 78.0]
["2026-09-09T15:24:00.238386+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.238403+00:00", "trade", 10.81, 1.0]
["2026-09-09T15:24:00.239183+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.239223+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.240741+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.247051+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.250498+00:00", "trade", 10.805, 378.0]
["2026-09-09T15:24:00.254870+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.255827+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.257200+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:24:00.257210+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:24:00.257543+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:24:00.276786+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:24:00.312881+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:24:00.313529+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.320170+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.320370+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.320771+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.337857+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.367830+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:24:00.368104+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:24:00.368555+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:24:00.390552+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:24:00.391234+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.393164+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.396396+00:00", "trade", 10.805, 279.0]
["2026-09-09T15:24:00.396977+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.396992+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.397048+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.397048+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.422912+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:24:00.423487+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:24:00.447180+00:00", "trade", 10.805, 821.0]
["2026-09-09T15:24:00.447183+00:00", "trade", 10.805, 1029.0]
["2026-09-09T15:24:00.447773+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.447773+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.447773+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.447773+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.447853+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.447853+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.486396+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:24:00.486396+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:24:00.486981+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.486981+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.535596+00:00", "trade", 10.805, 2100.0]
["2026-09-09T15:24:00.535802+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.535802+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.570960+00:00", "trade", 10.805, 397.0]
["2026-09-09T15:24:00.571612+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.612390+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:24:00.612986+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.613026+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.613296+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.664163+00:00", "trade", 10.805, 865.0]
["2026-09-09T15:24:00.664819+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.664824+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.672270+00:00", "trade", 10.805, 1100.0]
["2026-09-09T15:24:00.672273+00:00", "trade", 10.805, 150.0]
["2026-09-09T15:24:00.673204+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.673204+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.673284+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.673324+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.673329+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.820240+00:00", "trade", 10.805, 940.0]
["2026-09-09T15:24:00.826623+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.827139+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.925498+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.927648+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:00.930659+00:00", "trade", 10.805, 940.0]
["2026-09-09T15:24:01.010284+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.041680+00:00", "trade", 10.805, 940.0]
["2026-09-09T15:24:01.044819+00:00", "trade", 10.805, 90.0]
["2026-09-09T15:24:01.089692+00:00", "trade", 10.805, 210.0]
["2026-09-09T15:24:01.089707+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:24:01.089710+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:24:01.090344+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.090355+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.142840+00:00", "trade", 10.805, 77.0]
["2026-09-09T15:24:01.143887+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.143897+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.144133+00:00", "trade", 10.8081, 50.0]
["2026-09-09T15:24:01.165062+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.169980+00:00", "trade", 10.805, 940.0]
["2026-09-09T15:24:01.170550+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.171006+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.199318+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.232026+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.245988+00:00", "trade", 10.805, 1250.0]
["2026-09-09T15:24:01.246226+00:00", "trade", 10.805, 1850.0]
["2026-09-09T15:24:01.290796+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.291242+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.308052+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.308082+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.324210+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.325473+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.325729+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.336046+00:00", "trade", 10.81, 25.0]
["2026-09-09T15:24:01.336052+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:24:01.336640+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.337928+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.338414+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.338805+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.373527+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.398432+00:00", "trade", 10.805, 940.0]
["2026-09-09T15:24:01.551586+00:00", "trade", 10.805, 1250.0]
["2026-09-09T15:24:01.551637+00:00", "trade", 10.805, 1850.0]
["2026-09-09T15:24:01.571337+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.613452+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.630999+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.641719+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:24:01.642311+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.642802+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.643644+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.703657+00:00", "trade", 10.805, 940.0]
["2026-09-09T15:24:01.806712+00:00", "trade", 10.8038, 1300.0]
["2026-09-09T15:24:01.807293+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.814170+00:00", "trade", 10.805, 940.0]
["2026-09-09T15:24:01.841340+00:00", "trade", 10.808, 1.0]
["2026-09-09T15:24:01.856270+00:00", "trade", 10.805, 1250.0]
["2026-09-09T15:24:01.868271+00:00", "trade", 10.805, 1850.0]
["2026-09-09T15:24:01.874352+00:00", "trade", 10.805, 1000.0]
["2026-09-09T15:24:01.924141+00:00", "trade", 10.805, 940.0]
["2026-09-09T15:24:01.936094+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.942013+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:01.957767+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:24:01.958377+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:02.034693+00:00", "trade", 10.805, 940.0]
["2026-09-09T15:24:02.035872+00:00", "trade", 10.805, 90.0]
["2026-09-09T15:24:02.037449+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:02.037570+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:02.144550+00:00", "trade", 10.805, 940.0]
["2026-09-09T15:24:02.298681+00:00", "trade", 10.805, 940.0]
["2026-09-09T15:24:02.352025+00:00", "trade", 10.805, 1250.0]
["2026-09-09T15:24:02.352265+00:00", "trade", 10.805, 1850.0]
["2026-09-09T15:24:02.413999+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:02.421406+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:02.437036+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:24:02.437039+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:24:02.437650+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:02.439324+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:02.500075+00:00", "trade", 10.805, 940.0]
["2026-09-09T15:24:02.603804+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:24:02.655430+00:00", "trade", 10.805, 940.0]
["2026-09-09T15:24:02.711035+00:00", "trade", 10.805, 1250.0]
["2026-09-09T15:24:02.711270+00:00", "trade", 10.805, 1850.0]
["2026-09-09T15:24:02.722752+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:02.765278+00:00", "trade", 10.805, 940.0]
["2026-09-09T15:24:02.795555+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:02.873758+00:00", "trade", 10.805, 700.0]
["2026-09-09T15:24:02.887927+00:00", "trade", 10.805, 500.0]
["2026-09-09T15:24:03.022409+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:03.422369+00:00", "trade", 10.8094, 18.0]
["2026-09-09T15:24:03.425746+00:00", "trade", 10.8088, 39.0]
["2026-09-09T15:24:03.426507+00:00", "trade", 10.8121, 332.0]
["2026-09-09T15:24:03.427259+00:00", "trade", 10.805, 40.0]
["2026-09-09T15:24:03.427367+00:00", "trade", 10.805, 400.0]
["2026-09-09T15:24:03.427376+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:24:03.434770+00:00", "trade", 10.8283, 79.0]
["2026-09-09T15:24:03.441440+00:00", "trade", 10.8265, 18.0]
["2026-09-09T15:24:03.442848+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:03.443903+00:00", "trade", 10.805, 1400.0]
["2026-09-09T15:24:03.468595+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:24:03.546018+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:03.661883+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:04.444993+00:00", "trade", 10.805, 91.0]
["2026-09-09T15:24:04.445038+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:24:04.445102+00:00", "trade", 10.805, 400.0]
["2026-09-09T15:24:04.617576+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:04.623352+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:04.665161+00:00", "trade", 10.805, 6.0]
["2026-09-09T15:24:04.692084+00:00", "trade", 10.805, 1.0]
["2026-09-09T15:24:04.705442+00:00", "trade", 10.805, 1.0]
["2026-09-09T15:24:04.977779+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:05.397807+00:00", "trade", 10.8064, 10.0]
["2026-09-09T15:24:05.864314+00:00", "trade", 10.81, 1.0]
["2026-09-09T15:24:06.233331+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:06.323085+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:06.323085+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:06.323160+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:06.446352+00:00", "trade", 10.805, 562.0]
["2026-09-09T15:24:06.446614+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:24:07.257384+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:07.400434+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:07.447806+00:00", "trade", 10.805, 69.0]
["2026-09-09T15:24:07.477928+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:07.696918+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:07.697925+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:07.904917+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:08.175184+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:08.181359+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:08.292961+00:00", "trade", 10.8044, 94.0]
["2026-09-09T15:24:08.293331+00:00", "trade", 10.8044, 1.0]
["2026-09-09T15:24:08.337926+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:08.447751+00:00", "trade", 10.805, 57.0]
["2026-09-09T15:24:08.651756+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:09.489566+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:10.021731+00:00", "trade", 10.805, 3250.0]
["2026-09-09T15:24:10.022441+00:00", "trade", 10.805, 3250.0]
["2026-09-09T15:24:10.030380+00:00", "trade", 10.805, 1100.0]
["2026-09-09T15:24:10.030395+00:00", "trade", 10.805, 1100.0]
["2026-09-09T15:24:10.030843+00:00", "trade", 10.805, 1100.0]
["2026-09-09T15:24:10.049352+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:24:10.494067+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:10.574619+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:10.832244+00:00", "trade", 10.81, 20.0]
["2026-09-09T15:24:10.866232+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:10.914567+00:00", "trade", 10.805, 1971.0]
["2026-09-09T15:24:10.922605+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:10.923072+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:10.923691+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:24:11.033288+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:11.040325+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:11.082826+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:11.092369+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:11.208720+00:00", "trade", 10.8143, 3143.0]
["2026-09-09T15:24:11.322576+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:11.363392+00:00", "trade", 10.805, 500.0]
["2026-09-09T15:24:11.454188+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:11.475900+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:11.693312+00:00", "trade", 10.81, 6500.0]
["2026-09-09T15:24:11.737764+00:00", "trade", 10.8058, 54.0]
["2026-09-09T15:24:11.856584+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:11.898249+00:00", "trade", 10.8047, 4.0]
["2026-09-09T15:24:11.899518+00:00", "trade", 10.805, 344.0]
["2026-09-09T15:24:11.920015+00:00", "trade", 10.8047, 1.0]
["2026-09-09T15:24:12.245242+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:13.228764+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:13.333021+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:14.086265+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:14.165990+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:14.802276+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:14.802757+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:14.917779+00:00", "trade", 10.805, 1.0]
["2026-09-09T15:24:14.917788+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:14.917818+00:00", "trade", 10.805, 500.0]
["2026-09-09T15:24:14.917833+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:24:14.917845+00:00", "trade", 10.8, 499.0]
["2026-09-09T15:24:14.917857+00:00", "trade", 10.805, 499.0]
["2026-09-09T15:24:14.918397+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:14.918397+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:14.919598+00:00", "trade", 10.805, 556.0]
["2026-09-09T15:24:14.919658+00:00", "trade", 10.805, 250.0]
["2026-09-09T15:24:14.919675+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:14.919691+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:24:14.919700+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:14.919863+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:14.919899+00:00", "trade", 10.8, 5.0]
["2026-09-09T15:24:14.919926+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:14.919947+00:00", "trade", 10.8, 35.0]
["2026-09-09T15:24:14.919974+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:14.920263+00:00", "trade", 10.805, 22.0]
["2026-09-09T15:24:14.920449+00:00", "trade", 10.8037, 772.0]
["2026-09-09T15:24:14.920464+00:00", "trade", 10.805, 1498.0]
["2026-09-09T15:24:14.920551+00:00", "trade", 10.805, 250.0]
["2026-09-09T15:24:14.921441+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:24:14.921715+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:24:14.921892+00:00", "trade", 10.81, 211.0]
["2026-09-09T15:24:14.921914+00:00", "trade", 10.8, 49.0]
["2026-09-09T15:24:14.922034+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:24:14.922070+00:00", "trade", 10.81, 13.0]
["2026-09-09T15:24:14.922286+00:00", "trade", 10.8, 3.0]
["2026-09-09T15:24:14.922584+00:00", "trade", 10.8, 248.0]
["2026-09-09T15:24:14.923002+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:14.923543+00:00", "trade", 10.8, 20.0]
["2026-09-09T15:24:14.924091+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:14.924602+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:14.925336+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:14.925567+00:00", "trade", 10.805, 2500.0]
["2026-09-09T15:24:14.925615+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:24:14.926129+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:14.926478+00:00", "trade", 10.8, 20.0]
["2026-09-09T15:24:14.927074+00:00", "trade", 10.8, 862.0]
["2026-09-09T15:24:14.927356+00:00", "trade", 10.8, 138.0]
["2026-09-09T15:24:14.927765+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:14.928643+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:24:14.929239+00:00", "trade", 10.8, 132.0]
["2026-09-09T15:24:15.165492+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:24:15.865367+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:16.066613+00:00", "trade", 10.8046, 15.0]
["2026-09-09T15:24:16.070221+00:00", "trade", 10.805, 19.0]
["2026-09-09T15:24:16.709582+00:00", "trade", 10.805, 400.0]
["2026-09-09T15:24:16.771519+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:17.539896+00:00", "trade", 10.805, 400.0]
["2026-09-09T15:24:17.680252+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:17.720183+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:18.136055+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:18.136123+00:00", "trade", 10.81, 50.0]
["2026-09-09T15:24:18.136722+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:18.137705+00:00", "trade", 10.81, 496.0]
["2026-09-09T15:24:18.137768+00:00", "trade", 10.81, 411.0]
["2026-09-09T15:24:18.137807+00:00", "trade", 10.81, 171.0]
["2026-09-09T15:24:18.137810+00:00", "trade", 10.81, 129.0]
["2026-09-09T15:24:18.138281+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:18.138286+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:18.139280+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:24:18.139764+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:18.140056+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:24:18.140059+00:00", "trade", 10.81, 624.0]
["2026-09-09T15:24:18.140802+00:00", "trade", 10.805, 226.0]
["2026-09-09T15:24:18.142771+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:24:18.143292+00:00", "trade", 10.805, 400.0]
["2026-09-09T15:24:18.148405+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:18.154725+00:00", "trade", 10.81, 11.0]
["2026-09-09T15:24:18.163133+00:00", "trade", 10.805, 1650.0]
["2026-09-09T15:24:18.183717+00:00", "trade", 10.81, 1703.0]
["2026-09-09T15:24:18.221610+00:00", "trade", 10.805, 1500.0]
["2026-09-09T15:24:18.262793+00:00", "trade", 10.805, 1518.0]
["2026-09-09T15:24:19.075217+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:24:19.238640+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.242448+00:00", "trade", 10.805, 1.0]
["2026-09-09T15:24:19.243085+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:19.273969+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.508792+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.508857+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.778262+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.797021+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.797061+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.824832+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.968396+00:00", "trade", 10.805, 9000.0]
["2026-09-09T15:24:19.968620+00:00", "trade", 10.81, 2000.0]
["2026-09-09T15:24:19.968620+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.968622+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.968626+00:00", "trade", 10.81, 1000.0]
["2026-09-09T15:24:19.968626+00:00", "trade", 10.81, 14.0]
["2026-09-09T15:24:19.968629+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:19.968634+00:00", "trade", 10.81, 305.0]
["2026-09-09T15:24:19.968634+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:24:19.968637+00:00", "trade", 10.81, 2300.0]
["2026-09-09T15:24:19.968640+00:00", "trade", 10.81, 1800.0]
["2026-09-09T15:24:19.968643+00:00", "trade", 10.81, 6000.0]
["2026-09-09T15:24:19.968643+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:19.968652+00:00", "trade", 10.81, 400.0]
["2026-09-09T15:24:19.968654+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.968655+00:00", "trade", 10.81, 2700.0]
["2026-09-09T15:24:19.968661+00:00", "trade", 10.81, 3.0]
["2026-09-09T15:24:19.968661+00:00", "trade", 10.81, 1300.0]
["2026-09-09T15:24:19.968667+00:00", "trade", 10.81, 75.0]
["2026-09-09T15:24:19.968667+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.968673+00:00", "trade", 10.81, 1000.0]
["2026-09-09T15:24:19.968673+00:00", "trade", 10.81, 600.0]
["2026-09-09T15:24:19.968677+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:19.968677+00:00", "trade", 10.81, 23100.0]
["2026-09-09T15:24:19.968677+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.968683+00:00", "trade", 10.81, 880.0]
["2026-09-09T15:24:19.968683+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.968683+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.968685+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.968689+00:00", "trade", 10.81, 50.0]
["2026-09-09T15:24:19.968689+00:00", "trade", 10.81, 400.0]
["2026-09-09T15:24:19.968763+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:24:19.968765+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.968789+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.968802+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.968802+00:00", "trade", 10.81, 25.0]
["2026-09-09T15:24:19.968805+00:00", "trade", 10.81, 15.0]
["2026-09-09T15:24:19.968805+00:00", "trade", 10.81, 15.0]
["2026-09-09T15:24:19.968810+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.968829+00:00", "trade", 10.81, 471.0]
["2026-09-09T15:24:19.968829+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:24:19.968836+00:00", "trade", 10.81, 4700.0]
["2026-09-09T15:24:19.968836+00:00", "trade", 10.81, 3200.0]
["2026-09-09T15:24:19.968836+00:00", "trade", 10.81, 1128.0]
["2026-09-09T15:24:19.968838+00:00", "trade", 10.81, 183.0]
["2026-09-09T15:24:19.968850+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.968855+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.968885+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.968899+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.968975+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.968980+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.968991+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.968991+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.968991+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.968992+00:00", "trade", 10.81, 8900.0]
["2026-09-09T15:24:19.968995+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.968995+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.969000+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.969000+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.969000+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.969040+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969105+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969106+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:24:19.969135+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969169+00:00", "trade", 10.81, 11.0]
["2026-09-09T15:24:19.969195+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969265+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969315+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969331+00:00", "trade", 10.81, 600.0]
["2026-09-09T15:24:19.969346+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969351+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969351+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969361+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969366+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969370+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.969391+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969394+00:00", "trade", 10.815, 2800.0]
["2026-09-09T15:24:19.969434+00:00", "trade", 10.815, 5617.0]
["2026-09-09T15:24:19.969434+00:00", "trade", 10.815, 1100.0]
["2026-09-09T15:24:19.969437+00:00", "trade", 10.81, 5200.0]
["2026-09-09T15:24:19.969440+00:00", "trade", 10.81, 700.0]
["2026-09-09T15:24:19.969443+00:00", "trade", 10.815, 1100.0]
["2026-09-09T15:24:19.969443+00:00", "trade", 10.81, 2200.0]
["2026-09-09T15:24:19.969449+00:00", "trade", 10.81, 4200.0]
["2026-09-09T15:24:19.969449+00:00", "trade", 10.81, 700.0]
["2026-09-09T15:24:19.969449+00:00", "trade", 10.81, 5200.0]
["2026-09-09T15:24:19.969449+00:00", "trade", 10.81, 3100.0]
["2026-09-09T15:24:19.969453+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.969453+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:19.969458+00:00", "trade", 10.81, 4200.0]
["2026-09-09T15:24:19.969458+00:00", "trade", 10.81, 5400.0]
["2026-09-09T15:24:19.969458+00:00", "trade", 10.81, 2020.0]
["2026-09-09T15:24:19.969461+00:00", "trade", 10.81, 3100.0]
["2026-09-09T15:24:19.969464+00:00", "trade", 10.81, 1000.0]
["2026-09-09T15:24:19.969464+00:00", "trade", 10.81, 656.0]
["2026-09-09T15:24:19.969470+00:00", "trade", 10.81, 400.0]
["2026-09-09T15:24:19.969470+00:00", "trade", 10.81, 2.0]
["2026-09-09T15:24:19.969470+00:00", "trade", 10.81, 3500.0]
["2026-09-09T15:24:19.969470+00:00", "trade", 10.81, 3833.0]
["2026-09-09T15:24:19.969476+00:00", "trade", 10.81, 260.0]
["2026-09-09T15:24:19.969476+00:00", "trade", 10.81, 241.0]
["2026-09-09T15:24:19.969476+00:00", "trade", 10.81, 93.0]
["2026-09-09T15:24:19.969476+00:00", "trade", 10.81, 3811.0]
["2026-09-09T15:24:19.969476+00:00", "trade", 10.81, 1509.0]
["2026-09-09T15:24:19.969476+00:00", "trade", 10.81, 348.0]
["2026-09-09T15:24:19.969479+00:00", "trade", 10.81, 1000.0]
["2026-09-09T15:24:19.969479+00:00", "trade", 10.81, 1328.0]
["2026-09-09T15:24:19.969479+00:00", "trade", 10.81, 657.0]
["2026-09-09T15:24:19.969482+00:00", "trade", 10.81, 1000.0]
["2026-09-09T15:24:19.969482+00:00", "trade", 10.81, 700.0]
["2026-09-09T15:24:19.969485+00:00", "trade", 10.81, 4200.0]
["2026-09-09T15:24:19.969485+00:00", "trade", 10.81, 1900.0]
["2026-09-09T15:24:19.969496+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969496+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969501+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969501+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969501+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969551+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:24:19.969558+00:00", "trade", 10.81, 334.0]
["2026-09-09T15:24:19.969575+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:19.969584+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:24:19.969587+00:00", "trade", 10.81, 3600.0]
["2026-09-09T15:24:19.969591+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:19.969591+00:00", "trade", 10.81, 2300.0]
["2026-09-09T15:24:19.969593+00:00", "trade", 10.81, 75.0]
["2026-09-09T15:24:19.969596+00:00", "trade", 10.81, 400.0]
["2026-09-09T15:24:19.969596+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.969596+00:00", "trade", 10.81, 400.0]
["2026-09-09T15:24:19.969602+00:00", "trade", 10.81, 2283.0]
["2026-09-09T15:24:19.969602+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.969606+00:00", "trade", 10.81, 3812.0]
["2026-09-09T15:24:19.969606+00:00", "trade", 10.81, 400.0]
["2026-09-09T15:24:19.969606+00:00", "trade", 10.81, 1178.0]
["2026-09-09T15:24:19.969613+00:00", "trade", 10.81, 20.0]
["2026-09-09T15:24:19.969613+00:00", "trade", 10.81, 3829.0]
["2026-09-09T15:24:19.969613+00:00", "trade", 10.81, 596.0]
["2026-09-09T15:24:19.969613+00:00", "trade", 10.81, 162.0]
["2026-09-09T15:24:19.969617+00:00", "trade", 10.81, 3.0]
["2026-09-09T15:24:19.969617+00:00", "trade", 10.81, 2300.0]
["2026-09-09T15:24:19.969617+00:00", "trade", 10.81, 2149.0]
["2026-09-09T15:24:19.969629+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:24:19.969629+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.969629+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:24:19.969629+00:00", "trade", 10.81, 2734.0]
["2026-09-09T15:24:19.969629+00:00", "trade", 10.81, 2646.0]
["2026-09-09T15:24:19.969629+00:00", "trade", 10.81, 3778.0]
["2026-09-09T15:24:19.969629+00:00", "trade", 10.81, 3769.0]
["2026-09-09T15:24:19.969629+00:00", "trade", 10.81, 672.0]
["2026-09-09T15:24:19.969629+00:00", "trade", 10.81, 400.0]
["2026-09-09T15:24:19.969629+00:00", "trade", 10.81, 3837.0]
["2026-09-09T15:24:19.969629+00:00", "trade", 10.81, 3238.0]
["2026-09-09T15:24:19.969629+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.969633+00:00", "trade", 10.81, 700.0]
["2026-09-09T15:24:19.969633+00:00", "trade", 10.81, 4437.0]
["2026-09-09T15:24:19.969636+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969638+00:00", "trade", 10.81, 3810.0]
["2026-09-09T15:24:19.969638+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:24:19.969638+00:00", "trade", 10.81, 6700.0]
["2026-09-09T15:24:19.969638+00:00", "trade", 10.81, 305.0]
["2026-09-09T15:24:19.969644+00:00", "trade", 10.81, 3826.0]
["2026-09-09T15:24:19.969644+00:00", "trade", 10.81, 131.0]
["2026-09-09T15:24:19.969644+00:00", "trade", 10.81, 189.0]
["2026-09-09T15:24:19.969644+00:00", "trade", 10.81, 3600.0]
["2026-09-09T15:24:19.969648+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:24:19.969648+00:00", "trade", 10.81, 3865.0]
["2026-09-09T15:24:19.969648+00:00", "trade", 10.81, 4000.0]
["2026-09-09T15:24:19.969653+00:00", "trade", 10.81, 3781.0]
["2026-09-09T15:24:19.969653+00:00", "trade", 10.81, 3771.0]
["2026-09-09T15:24:19.969653+00:00", "trade", 10.81, 2929.0]
["2026-09-09T15:24:19.969653+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:19.969657+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:24:19.969657+00:00", "trade", 10.81, 600.0]
["2026-09-09T15:24:19.969660+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:19.969660+00:00", "trade", 10.81, 6700.0]
["2026-09-09T15:24:19.969664+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:19.969664+00:00", "trade", 10.81, 2000.0]
["2026-09-09T15:24:19.969664+00:00", "trade", 10.81, 6700.0]
["2026-09-09T15:24:19.969672+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969716+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.969735+00:00", "trade", 10.81, 75.0]
["2026-09-09T15:24:19.969735+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:19.969735+00:00", "trade", 10.81, 3850.0]
["2026-09-09T15:24:19.969738+00:00", "trade", 10.81, 1897.0]
["2026-09-09T15:24:19.969738+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.969740+00:00", "trade", 10.81, 3200.0]
["2026-09-09T15:24:19.969740+00:00", "trade", 10.81, 3850.0]
["2026-09-09T15:24:19.969743+00:00", "trade", 10.81, 400.0]
["2026-09-09T15:24:19.969756+00:00", "trade", 10.81, 377.0]
["2026-09-09T15:24:19.969759+00:00", "trade", 10.81, 3747.0]
["2026-09-09T15:24:19.969759+00:00", "trade", 10.81, 3736.0]
["2026-09-09T15:24:19.969765+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:24:19.969770+00:00", "trade", 10.81, 4700.0]
["2026-09-09T15:24:19.969777+00:00", "trade", 10.81, 1100.0]
["2026-09-09T15:24:19.969797+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969798+00:00", "trade", 10.81, 6700.0]
["2026-09-09T15:24:19.969822+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969827+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969828+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.969834+00:00", "trade", 10.815, 1200.0]
["2026-09-09T15:24:19.969834+00:00", "trade", 10.81, 600.0]
["2026-09-09T15:24:19.969837+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969837+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969837+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969841+00:00", "trade", 10.81, 1600.0]
["2026-09-09T15:24:19.969841+00:00", "trade", 10.81, 3520.0]
["2026-09-09T15:24:19.969842+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969846+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:24:19.969846+00:00", "trade", 10.81, 1600.0]
["2026-09-09T15:24:19.969847+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969847+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969849+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.969852+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969852+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969853+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.969853+00:00", "trade", 10.81, 8400.0]
["2026-09-09T15:24:19.969857+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969858+00:00", "trade", 10.81, 8900.0]
["2026-09-09T15:24:19.969858+00:00", "trade", 10.81, 1980.0]
["2026-09-09T15:24:19.969858+00:00", "trade", 10.81, 3773.0]
["2026-09-09T15:24:19.969862+00:00", "trade", 10.81, 632.0]
["2026-09-09T15:24:19.969862+00:00", "trade", 10.81, 400.0]
["2026-09-09T15:24:19.969868+00:00", "trade", 10.81, 3811.0]
["2026-09-09T15:24:19.969868+00:00", "trade", 10.81, 15400.0]
["2026-09-09T15:24:19.969868+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.969874+00:00", "trade", 10.81, 400.0]
["2026-09-09T15:24:19.969874+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.969874+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:24:19.969874+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.969879+00:00", "trade", 10.81, 700.0]
["2026-09-09T15:24:19.969879+00:00", "trade", 10.81, 700.0]
["2026-09-09T15:24:19.969879+00:00", "trade", 10.81, 700.0]
["2026-09-09T15:24:19.969882+00:00", "trade", 10.81, 4400.0]
["2026-09-09T15:24:19.969882+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969887+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969887+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969888+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:24:19.969892+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969892+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969894+00:00", "trade", 10.815, 900.0]
["2026-09-09T15:24:19.969897+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969907+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969912+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969922+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969927+00:00", "trade", 10.81, 2132.0]
["2026-09-09T15:24:19.969952+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969957+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969957+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969957+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969972+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.969984+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.969987+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970014+00:00", "trade", 10.807, 50.0]
["2026-09-09T15:24:19.970032+00:00", "trade", 10.81, 2936.0]
["2026-09-09T15:24:19.970037+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970037+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970037+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970042+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970042+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970042+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970047+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970047+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970047+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970047+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970047+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970052+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970052+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970078+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970102+00:00", "trade", 10.81, 1026.0]
["2026-09-09T15:24:19.970102+00:00", "trade", 10.81, 75.0]
["2026-09-09T15:24:19.970102+00:00", "trade", 10.81, 285.0]
["2026-09-09T15:24:19.970104+00:00", "trade", 10.81, 1998.0]
["2026-09-09T15:24:19.970107+00:00", "trade", 10.81, 3116.0]
["2026-09-09T15:24:19.970110+00:00", "trade", 10.81, 1128.0]
["2026-09-09T15:24:19.970128+00:00", "trade", 10.81, 331.0]
["2026-09-09T15:24:19.970138+00:00", "trade", 10.81, 800.0]
["2026-09-09T15:24:19.970147+00:00", "trade", 10.81, 700.0]
["2026-09-09T15:24:19.970147+00:00", "trade", 10.81, 600.0]
["2026-09-09T15:24:19.970162+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970162+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970167+00:00", "trade", 10.81, 4800.0]
["2026-09-09T15:24:19.970167+00:00", "trade", 10.81, 400.0]
["2026-09-09T15:24:19.970168+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970168+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970168+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970168+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970170+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.970170+00:00", "trade", 10.81, 8900.0]
["2026-09-09T15:24:19.970173+00:00", "trade", 10.81, 2200.0]
["2026-09-09T15:24:19.970188+00:00", "trade", 10.81, 4230.0]
["2026-09-09T15:24:19.970191+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:24:19.970194+00:00", "trade", 10.81, 6600.0]
["2026-09-09T15:24:19.970198+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:24:19.970216+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.970228+00:00", "trade", 10.81, 1192.0]
["2026-09-09T15:24:19.970251+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970251+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970251+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970251+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970251+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970253+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970253+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970253+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970253+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970259+00:00", "trade", 10.81, 1670.0]
["2026-09-09T15:24:19.970259+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970259+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970268+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970268+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970268+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970268+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970268+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970268+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970273+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970273+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970276+00:00", "trade", 10.81, 253.0]
["2026-09-09T15:24:19.970291+00:00", "trade", 10.81, 8400.0]
["2026-09-09T15:24:19.970291+00:00", "trade", 10.81, 1300.0]
["2026-09-09T15:24:19.970298+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970298+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970303+00:00", "trade", 10.81, 152.0]
["2026-09-09T15:24:19.970309+00:00", "trade", 10.81, 1841.0]
["2026-09-09T15:24:19.970315+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:24:19.970348+00:00", "trade", 10.81, 3769.0]
["2026-09-09T15:24:19.970357+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:24:19.970358+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.970387+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.970388+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970444+00:00", "trade", 10.81, 1408.0]
["2026-09-09T15:24:19.970453+00:00", "trade", 10.81, 5408.0]
["2026-09-09T15:24:19.970463+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970465+00:00", "trade", 10.81, 1300.0]
["2026-09-09T15:24:19.970471+00:00", "trade", 10.81, 3696.0]
["2026-09-09T15:24:19.970473+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970473+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970478+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:24:19.970533+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.970550+00:00", "trade", 10.81, 2752.0]
["2026-09-09T15:24:19.970570+00:00", "trade", 10.81, 1759.0]
["2026-09-09T15:24:19.970664+00:00", "trade", 10.8103, 50.0]
["2026-09-09T15:24:19.970739+00:00", "trade", 10.81, 550.0]
["2026-09-09T15:24:19.970850+00:00", "trade", 10.8107, 53.0]
["2026-09-09T15:24:19.970959+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.971065+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.971065+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.971075+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.971095+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.971184+00:00", "trade", 10.81, 52.0]
["2026-09-09T15:24:19.971334+00:00", "trade", 10.81, 51.0]
["2026-09-09T15:24:19.971515+00:00", "trade", 10.81, 55.0]
["2026-09-09T15:24:19.971641+00:00", "trade", 10.8101, 52.0]
["2026-09-09T15:24:19.971661+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.971686+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.971731+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.971872+00:00", "trade", 10.8101, 52.0]
["2026-09-09T15:24:19.971890+00:00", "trade", 10.81, 5322.0]
["2026-09-09T15:24:19.972429+00:00", "trade", 10.81, 600.0]
["2026-09-09T15:24:19.972534+00:00", "trade", 10.81, 5.0]
["2026-09-09T15:24:19.972561+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.972609+00:00", "trade", 10.81, 1.0]
["2026-09-09T15:24:19.972702+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:24:19.972849+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.974450+00:00", "trade", 10.81, 1380.0]
["2026-09-09T15:24:19.974513+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.974678+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.974683+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.974698+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.974922+00:00", "trade", 10.81, 3000.0]
["2026-09-09T15:24:19.977613+00:00", "trade", 10.81, 3600.0]
["2026-09-09T15:24:19.978482+00:00", "trade", 10.81, 75.0]
["2026-09-09T15:24:19.978882+00:00", "trade", 10.81, 51.0]
["2026-09-09T15:24:19.979658+00:00", "trade", 10.81, 4700.0]
["2026-09-09T15:24:19.984563+00:00", "trade", 10.81, 500.0]
["2026-09-09T15:24:19.984644+00:00", "trade", 10.81, 11.0]
["2026-09-09T15:24:19.986213+00:00", "trade", 10.8, 16.0]
["2026-09-09T15:24:19.986244+00:00", "trade", 10.805, 900.0]
["2026-09-09T15:24:19.986532+00:00", "trade", 10.8, 435.0]
["2026-09-09T15:24:19.986538+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:24:19.986541+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:24:19.986547+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:19.986577+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:24:19.986583+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:24:19.986587+00:00", "trade", 10.8, 4500.0]
["2026-09-09T15:24:19.986589+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:19.986602+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.986611+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.986635+00:00", "trade", 10.8, 15.0]
["2026-09-09T15:24:19.986719+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:19.986772+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.986797+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.986837+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.986922+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.988817+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:19.991482+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:19.995226+00:00", "trade", 10.805, 250.0]
["2026-09-09T15:24:19.996149+00:00", "trade", 10.805, 150.0]
["2026-09-09T15:24:19.997117+00:00", "trade", 10.805, 341.0]
["2026-09-09T15:24:19.997181+00:00", "trade", 10.805, 300.0]
["2026-09-09T15:24:19.997680+00:00", "trade", 10.805, 300.0]
["2026-09-09T15:24:19.997680+00:00", "trade", 10.805, 300.0]
["2026-09-09T15:24:19.997689+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:24:19.997692+00:00", "trade", 10.805, 698.0]
["2026-09-09T15:24:19.997692+00:00", "trade", 10.805, 700.0]
["2026-09-09T15:24:19.997695+00:00", "trade", 10.805, 700.0]
["2026-09-09T15:24:19.997701+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:24:19.997707+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:24:19.997965+00:00", "trade", 10.805, 700.0]
["2026-09-09T15:24:19.998128+00:00", "trade", 10.805, 400.0]
["2026-09-09T15:24:19.998161+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:24:19.998170+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:24:19.998182+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:24:19.998200+00:00", "trade", 10.805, 700.0]
["2026-09-09T15:24:19.998221+00:00", "trade", 10.805, 700.0]
["2026-09-09T15:24:19.998239+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:24:19.998242+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:24:19.998386+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:24:19.998504+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:24:19.998768+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:24:19.998898+00:00", "trade", 10.805, 50.0]
["2026-09-09T15:24:19.999009+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:24:19.999313+00:00", "trade", 10.805, 700.0]
["2026-09-09T15:24:19.999322+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:24:19.999448+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:24:20.000473+00:00", "trade", 10.8, 250.0]
["2026-09-09T15:24:20.001186+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.001191+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.005180+00:00", "trade", 10.805, 700.0]
["2026-09-09T15:24:20.010535+00:00", "trade", 10.81, 263.0]
["2026-09-09T15:24:20.014769+00:00", "trade", 10.805, 250.0]
["2026-09-09T15:24:20.020784+00:00", "trade", 10.8018, 100.0]
["2026-09-09T15:24:20.025544+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:24:20.025556+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:24:20.025569+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.027658+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:24:20.029089+00:00", "trade", 10.805, 800.0]
["2026-09-09T15:24:20.030809+00:00", "trade", 10.8, 1150.0]
["2026-09-09T15:24:20.045893+00:00", "trade", 10.8024, 100.0]
["2026-09-09T15:24:20.046296+00:00", "trade", 10.805, 800.0]
["2026-09-09T15:24:20.052259+00:00", "trade", 10.805, 300.0]
["2026-09-09T15:24:20.052262+00:00", "trade", 10.805, 167.0]
["2026-09-09T15:24:20.055360+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:24:20.073787+00:00", "trade", 10.805, 300.0]
["2026-09-09T15:24:20.074515+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.077676+00:00", "trade", 10.801, 5.0]
["2026-09-09T15:24:20.078238+00:00", "trade", 10.8017, 100.0]
["2026-09-09T15:24:20.083095+00:00", "trade", 10.8023, 100.0]
["2026-09-09T15:24:20.123592+00:00", "trade", 10.805, 5550.0]
["2026-09-09T15:24:20.123676+00:00", "trade", 10.805, 2500.0]
["2026-09-09T15:24:20.136528+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.150691+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.156585+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.157077+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.182888+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.182898+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.183334+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.183399+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.183409+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.184777+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.185750+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.188239+00:00", "trade", 10.805, 400.0]
["2026-09-09T15:24:20.188263+00:00", "trade", 10.805, 300.0]
["2026-09-09T15:24:20.188486+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:24:20.197863+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.200520+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.200530+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.201136+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.201462+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.204289+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.204644+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.204654+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.204710+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.205912+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.206293+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.207807+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.210097+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.214868+00:00", "trade", 10.8, 2600.0]
["2026-09-09T15:24:20.223374+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.225659+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.238575+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.252548+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.282991+00:00", "trade", 10.805, 1058.0]
["2026-09-09T15:24:20.283076+00:00", "trade", 10.805, 1444.0]
["2026-09-09T15:24:20.291456+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.291476+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.294769+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.294809+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.297099+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.309629+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.344336+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.362459+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.367461+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.382196+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.489603+00:00", "trade", 10.805, 10.0]
["2026-09-09T15:24:20.986687+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.986697+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.986797+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.986817+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.987598+00:00", "trade", 10.8, 5000.0]
["2026-09-09T15:24:20.987610+00:00", "trade", 10.8, 464.0]
["2026-09-09T15:24:20.987619+00:00", "trade", 10.8, 5000.0]
["2026-09-09T15:24:20.987619+00:00", "trade", 10.8, 7536.0]
["2026-09-09T15:24:20.987643+00:00", "trade", 10.8, 464.0]
["2026-09-09T15:24:20.987661+00:00", "trade", 10.8, 4536.0]
["2026-09-09T15:24:20.987692+00:00", "trade", 10.8, 14.0]
["2026-09-09T15:24:20.987692+00:00", "trade", 10.8, 464.0]
["2026-09-09T15:24:20.987692+00:00", "trade", 10.8, 5000.0]
["2026-09-09T15:24:20.987695+00:00", "trade", 10.8, 30.0]
["2026-09-09T15:24:20.987695+00:00", "trade", 10.8, 464.0]
["2026-09-09T15:24:20.987695+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.987695+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.987697+00:00", "trade", 10.8, 15.0]
["2026-09-09T15:24:20.987700+00:00", "trade", 10.8, 685.0]
["2026-09-09T15:24:20.987700+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:20.987700+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.987700+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.987703+00:00", "trade", 10.8, 83.0]
["2026-09-09T15:24:20.987707+00:00", "trade", 10.8, 1500.0]
["2026-09-09T15:24:20.987707+00:00", "trade", 10.8, 40.0]
["2026-09-09T15:24:20.987710+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:20.987710+00:00", "trade", 10.8, 5000.0]
["2026-09-09T15:24:20.987715+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:20.987718+00:00", "trade", 10.8, 3.0]
["2026-09-09T15:24:20.987720+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.987720+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.987721+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:20.987728+00:00", "trade", 10.8, 30.0]
["2026-09-09T15:24:20.987734+00:00", "trade", 10.8, 5000.0]
["2026-09-09T15:24:20.987740+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.987743+00:00", "trade", 10.8, 3140.0]
["2026-09-09T15:24:20.987743+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:24:20.987746+00:00", "trade", 10.8, 1500.0]
["2026-09-09T15:24:20.987752+00:00", "trade", 10.8, 450.0]
["2026-09-09T15:24:20.987752+00:00", "trade", 10.8, 3500.0]
["2026-09-09T15:24:20.987755+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:20.987755+00:00", "trade", 10.8, 1500.0]
["2026-09-09T15:24:20.987758+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:20.987758+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:20.987764+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:20.987764+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:20.987764+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:20.987767+00:00", "trade", 10.8, 150.0]
["2026-09-09T15:24:20.987767+00:00", "trade", 10.8, 48.0]
["2026-09-09T15:24:20.987770+00:00", "trade", 10.8, 238.0]
["2026-09-09T15:24:20.987785+00:00", "trade", 10.8, 2400.0]
["2026-09-09T15:24:20.987791+00:00", "trade", 10.8, 2600.0]
["2026-09-09T15:24:20.987809+00:00", "trade", 10.8, 464.0]
["2026-09-09T15:24:20.987810+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.987812+00:00", "trade", 10.8, 22860.0]
["2026-09-09T15:24:20.987818+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:20.987824+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:20.987824+00:00", "trade", 10.8, 1300.0]
["2026-09-09T15:24:20.987827+00:00", "trade", 10.8, 1936.0]
["2026-09-09T15:24:20.987830+00:00", "trade", 10.8, 1500.0]
["2026-09-09T15:24:20.987833+00:00", "trade", 10.8, 1036.0]
["2026-09-09T15:24:20.987836+00:00", "trade", 10.8, 25.0]
["2026-09-09T15:24:20.987839+00:00", "trade", 10.8, 1000.0]
["2026-09-09T15:24:20.987842+00:00", "trade", 10.8, 30.0]
["2026-09-09T15:24:20.987848+00:00", "trade", 10.8, 5.0]
["2026-09-09T15:24:20.987851+00:00", "trade", 10.8, 444.0]
["2026-09-09T15:24:20.987857+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:24:20.987861+00:00", "trade", 10.8, 150.0]
["2026-09-09T15:24:20.987861+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:20.987861+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.987867+00:00", "trade", 10.8, 5.0]
["2026-09-09T15:24:20.987867+00:00", "trade", 10.8, 3.0]
["2026-09-09T15:24:20.987869+00:00", "trade", 10.8, 30.0]
["2026-09-09T15:24:20.987872+00:00", "trade", 10.8, 190.0]
["2026-09-09T15:24:20.987872+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:20.987875+00:00", "trade", 10.8, 20.0]
["2026-09-09T15:24:20.987875+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:24:20.987878+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:24:20.987882+00:00", "trade", 10.8, 300.0]
["2026-09-09T15:24:20.987882+00:00", "trade", 10.8, 1800.0]
["2026-09-09T15:24:20.987884+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:20.987884+00:00", "trade", 10.8, 20.0]
["2026-09-09T15:24:20.987888+00:00", "trade", 10.8, 40.0]
["2026-09-09T15:24:20.987888+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:20.987890+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:24:20.987890+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:20.987890+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.987896+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.987897+00:00", "trade", 10.8, 250.0]
["2026-09-09T15:24:20.987897+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:20.987897+00:00", "trade", 10.8, 90.0]
["2026-09-09T15:24:20.987900+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:20.987900+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:20.987905+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:20.987905+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:24:20.987905+00:00", "trade", 10.8, 1700.0]
["2026-09-09T15:24:20.987905+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:20.987905+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.987908+00:00", "trade", 10.8, 30.0]
["2026-09-09T15:24:20.987908+00:00", "trade", 10.8, 2.0]
["2026-09-09T15:24:20.987911+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:20.987911+00:00", "trade", 10.8, 2.0]
["2026-09-09T15:24:20.987911+00:00", "trade", 10.8, 1000.0]
["2026-09-09T15:24:20.987911+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:20.987915+00:00", "trade", 10.8, 30.0]
["2026-09-09T15:24:20.987917+00:00", "trade", 10.8, 25.0]
["2026-09-09T15:24:20.987920+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:20.987944+00:00", "trade", 10.8, 400.0]
["2026-09-09T15:24:20.987962+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:20.987962+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:24:20.987969+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:20.987969+00:00", "trade", 10.8, 160.0]
["2026-09-09T15:24:20.987972+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:24:20.987972+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:24:20.987978+00:00", "trade", 10.8, 30.0]
["2026-09-09T15:24:20.987978+00:00", "trade", 10.8, 30.0]
["2026-09-09T15:24:20.987978+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:20.987981+00:00", "trade", 10.8, 5.0]
["2026-09-09T15:24:20.987986+00:00", "trade", 10.8, 5.0]
["2026-09-09T15:24:20.987986+00:00", "trade", 10.8, 20.0]
["2026-09-09T15:24:20.987986+00:00", "trade", 10.8, 15.0]
["2026-09-09T15:24:20.987990+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:20.987990+00:00", "trade", 10.8, 30.0]
["2026-09-09T15:24:20.987992+00:00", "trade", 10.8, 3.0]
["2026-09-09T15:24:20.987995+00:00", "trade", 10.8, 5.0]
["2026-09-09T15:24:20.987999+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:24:20.987999+00:00", "trade", 10.8, 370.0]
["2026-09-09T15:24:20.988001+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:20.988001+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:20.988006+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:20.988006+00:00", "trade", 10.8, 5.0]
["2026-09-09T15:24:20.988010+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:20.988010+00:00", "trade", 10.8, 3200.0]
["2026-09-09T15:24:20.988010+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:20.988014+00:00", "trade", 10.8, 565.0]
["2026-09-09T15:24:20.988014+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:24:20.988018+00:00", "trade", 10.8, 900.0]
["2026-09-09T15:24:20.988018+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:20.988023+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:20.988023+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:20.988023+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:20.988029+00:00", "trade", 10.8, 20.0]
["2026-09-09T15:24:20.988029+00:00", "trade", 10.8, 5.0]
["2026-09-09T15:24:20.988029+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:20.988034+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:20.988034+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:20.988034+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:20.988034+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:24:20.988036+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988036+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988036+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988036+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988038+00:00", "trade", 10.8, 1600.0]
["2026-09-09T15:24:20.988038+00:00", "trade", 10.8, 1600.0]
["2026-09-09T15:24:20.988038+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:20.988053+00:00", "trade", 10.8, 1898.0]
["2026-09-09T15:24:20.988053+00:00", "trade", 10.8, 300.0]
["2026-09-09T15:24:20.988058+00:00", "trade", 10.8, 5.0]
["2026-09-09T15:24:20.988058+00:00", "trade", 10.8, 5.0]
["2026-09-09T15:24:20.988065+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:20.988065+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:20.988068+00:00", "trade", 10.8, 4.0]
["2026-09-09T15:24:20.988068+00:00", "trade", 10.8, 90.0]
["2026-09-09T15:24:20.988072+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:20.988072+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:20.988073+00:00", "trade", 10.8, 1388.0]
["2026-09-09T15:24:20.988076+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:24:20.988156+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988231+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988321+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988356+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988356+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988362+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988362+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988362+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988362+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988362+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988366+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988371+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988371+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988371+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988371+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988421+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988431+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:24:20.988437+00:00", "trade", 10.8, 700.0]
["2026-09-09T15:24:20.988536+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:20.988536+00:00", "trade", 10.8, 1500.0]
["2026-09-09T15:24:20.988557+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988557+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988557+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988557+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988557+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988561+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988561+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988572+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988627+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988742+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988747+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988747+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988752+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988756+00:00", "trade", 10.8, 1600.0]
["2026-09-09T15:24:20.988772+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988772+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988782+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988783+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:20.988787+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988842+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988867+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.988876+00:00", "trade", 10.8039, 51.0]
["2026-09-09T15:24:20.989018+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.989033+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.989123+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.989128+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.989267+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:24:20.989328+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.989689+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.989920+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:24:20.989977+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:20.990646+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.993092+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.993107+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.993131+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:20.995306+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:20.995473+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:20.995474+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:20.998590+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.003644+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:21.023224+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.023249+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.044254+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.044369+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.044404+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.045016+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.050524+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.060613+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.061525+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.062392+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.092644+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.099144+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.099154+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.099169+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.099731+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.104711+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:21.118871+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.133456+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.139460+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.139470+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.148180+00:00", "trade", 10.805, 2000.0]
["2026-09-09T15:24:21.166519+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.166519+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.172929+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.182717+00:00", "trade", 10.805, 2.0]
["2026-09-09T15:24:21.186371+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.209090+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.209095+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.216553+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.242705+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.242705+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.242712+00:00", "trade", 10.8, 12.0]
["2026-09-09T15:24:21.242712+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:21.242712+00:00", "trade", 10.8, 1466.0]
["2026-09-09T15:24:21.242742+00:00", "trade", 10.8, 20.0]
["2026-09-09T15:24:21.242746+00:00", "trade", 10.8, 6.0]
["2026-09-09T15:24:21.242746+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:21.242752+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:24:21.242763+00:00", "trade", 10.8, 207.0]
["2026-09-09T15:24:21.242766+00:00", "trade", 10.8, 113.0]
["2026-09-09T15:24:21.242769+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:21.242770+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.242775+00:00", "trade", 10.8, 5.0]
["2026-09-09T15:24:21.242805+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.242896+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.242916+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.242921+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243011+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243011+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243016+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243031+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243031+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243041+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243051+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243338+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:21.243365+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:21.243367+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243368+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:24:21.243382+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243387+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243387+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243392+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243392+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243392+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243397+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243397+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243402+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243412+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243432+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243432+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243567+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.243674+00:00", "trade", 10.8, 3594.0]
["2026-09-09T15:24:21.243867+00:00", "trade", 10.8, 2.0]
["2026-09-09T15:24:21.243939+00:00", "trade", 10.8, 5.0]
["2026-09-09T15:24:21.243951+00:00", "trade", 10.8, 5.0]
["2026-09-09T15:24:21.243960+00:00", "trade", 10.8, 8.0]
["2026-09-09T15:24:21.243996+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:21.244013+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.244013+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.244013+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.244018+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.244043+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.244043+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.244062+00:00", "trade", 10.8, 20.0]
["2026-09-09T15:24:21.244073+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.244090+00:00", "trade", 10.8, 47.0]
["2026-09-09T15:24:21.244104+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:24:21.244153+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:24:21.244234+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:21.244258+00:00", "trade", 10.8, 12.0]
["2026-09-09T15:24:21.244583+00:00", "trade", 10.8, 1000.0]
["2026-09-09T15:24:21.247131+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.249060+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.249080+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.249842+00:00", "trade", 10.8, 2100.0]
["2026-09-09T15:24:21.251917+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.252584+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.269698+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:21.270401+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.272254+00:00", "trade", 10.8006, 1400.0]
["2026-09-09T15:24:21.281243+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:21.281267+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:21.281958+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.282219+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.282314+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.283853+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.284322+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:21.284354+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.284885+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.304026+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.304076+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.304232+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.320525+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.321141+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.322540+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.325567+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.326023+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.326023+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.326675+00:00", "trade", 10.805, 2065.0]
["2026-09-09T15:24:21.326920+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.326925+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.327306+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.387539+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.436140+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.466134+00:00", "trade", 10.805, 6700.0]
["2026-09-09T15:24:21.509458+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:24:21.509521+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:24:21.586363+00:00", "trade", 10.805, 1600.0]
["2026-09-09T15:24:21.642380+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.691211+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.730163+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.776523+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.829705+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.835614+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.835619+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.835639+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.835654+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.844610+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:21.948056+00:00", "trade", 10.805, 700.0]
["2026-09-09T15:24:22.135210+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.138102+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.138104+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:22.138277+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.299225+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.299360+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.382277+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.382307+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.382508+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.823922+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:22.823955+00:00", "trade", 10.8, 109.0]
["2026-09-09T15:24:22.823986+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.824127+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.824172+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.824187+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.824207+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.824212+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.824217+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.824222+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.824242+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.824718+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.825490+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.825600+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.825655+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.828272+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.831323+00:00", "trade", 10.8, 2100.0]
["2026-09-09T15:24:22.832236+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.901225+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:22.901395+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:23.176973+00:00", "trade", 10.81, 9000.0]
["2026-09-09T15:24:23.178275+00:00", "trade", 10.805, 1.0]
["2026-09-09T15:24:23.178308+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:24:23.178335+00:00", "trade", 10.805, 361.0]
["2026-09-09T15:24:23.179264+00:00", "trade", 10.805, 500.0]
["2026-09-09T15:24:23.179336+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:23.179607+00:00", "trade", 10.8032, 50.0]
["2026-09-09T15:24:23.179741+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:23.640486+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:23.658073+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:23.658073+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:23.658399+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:23.658464+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:23.933375+00:00", "trade", 10.8307, 300.0]
["2026-09-09T15:24:24.180721+00:00", "trade", 10.805, 800.0]
["2026-09-09T15:24:24.262152+00:00", "trade", 10.805, 500.0]
["2026-09-09T15:24:24.559772+00:00", "trade", 10.805, 400.0]
["2026-09-09T15:24:24.684457+00:00", "trade", 10.8, 9000.0]
["2026-09-09T15:24:24.685904+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:24.685914+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:24.685934+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:24.685944+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:24.686255+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:24.686761+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:24.687765+00:00", "trade", 10.805, 90.0]
["2026-09-09T15:24:24.791655+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:24.793430+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:24.793725+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:24.809323+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:24.816820+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:25.177126+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:25.177151+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:25.177156+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:25.177171+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:25.177181+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:25.188378+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:25.686551+00:00", "trade", 10.805, 700.0]
["2026-09-09T15:24:26.074139+00:00", "trade", 10.805, 1.0]
["2026-09-09T15:24:26.162029+00:00", "trade", 10.8038, 45.0]
["2026-09-09T15:24:26.184769+00:00", "trade", 10.8038, 1.0]
["2026-09-09T15:24:26.267030+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:26.267030+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:27.646517+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:27.842384+00:00", "trade", 10.8001, 5000.0]
["2026-09-09T15:24:28.075333+00:00", "trade", 10.805, 412.0]
["2026-09-09T15:24:28.077335+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:29.476499+00:00", "trade", 10.8, 800.0]
["2026-09-09T15:24:29.476502+00:00", "trade", 10.8, 2200.0]
["2026-09-09T15:24:29.633778+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:29.874795+00:00", "trade", 10.8304, 900.0]
["2026-09-09T15:24:29.877162+00:00", "trade", 10.8304, 200.0]
["2026-09-09T15:24:29.879044+00:00", "trade", 10.8304, 100.0]
["2026-09-09T15:24:29.880963+00:00", "trade", 10.8304, 100.0]
["2026-09-09T15:24:29.886063+00:00", "trade", 10.8304, 100.0]
["2026-09-09T15:24:29.998218+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.323981+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:24:30.351097+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.351097+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.351603+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.356580+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.356620+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.356630+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.370447+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.424290+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.424581+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.440614+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.451575+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.451741+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.452116+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.454698+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.469247+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.472289+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.521431+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.991583+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.991583+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.991588+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:30.991603+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:31.315492+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:31.315538+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:31.330403+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:31.330969+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:31.330969+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:31.331009+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:31.336868+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:31.336933+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:31.367030+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:31.367030+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:31.491310+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:31.853886+00:00", "trade", 10.805, 20.0]
["2026-09-09T15:24:32.106541+00:00", "trade", 10.8, 56.0]
["2026-09-09T15:24:32.107108+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:32.226474+00:00", "trade", 10.8016, 8.0]
["2026-09-09T15:24:32.227178+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:32.250685+00:00", "trade", 10.8016, 1.0]
["2026-09-09T15:24:32.627033+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:32.627073+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:32.647055+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:32.650183+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:32.650223+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:32.650228+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:32.705154+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:32.953488+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:33.014879+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:33.014990+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:33.281413+00:00", "trade", 10.8001, 13.0]
["2026-09-09T15:24:33.282667+00:00", "trade", 10.805, 309.0]
["2026-09-09T15:24:33.289467+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:33.296804+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:33.535095+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:33.786307+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:33.883898+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:34.753374+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:34.753379+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:34.754297+00:00", "trade", 10.8, 2600.0]
["2026-09-09T15:24:34.805994+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:34.813472+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:34.814500+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:34.815191+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:34.827647+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:34.828637+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:34.829364+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:34.831194+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:34.831414+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:34.837644+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:34.837649+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:34.837664+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:34.837664+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:34.837668+00:00", "trade", 10.8, 1191.0]
["2026-09-09T15:24:34.837668+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:34.837670+00:00", "trade", 10.8, 1500.0]
["2026-09-09T15:24:34.837682+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:34.837682+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:34.837682+00:00", "trade", 10.8, 1000.0]
["2026-09-09T15:24:34.837682+00:00", "trade", 10.8, 2.0]
["2026-09-09T15:24:34.837682+00:00", "trade", 10.8, 20.0]
["2026-09-09T15:24:34.837684+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:24:34.837719+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:24:34.837734+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:24:34.837774+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:24:34.837782+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:34.837782+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:34.837855+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:24:34.837870+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:24:34.837875+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:24:34.837885+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:24:34.837890+00:00", "trade", 10.8, 800.0]
["2026-09-09T15:24:34.837890+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:34.837893+00:00", "trade", 10.8, 800.0]
["2026-09-09T15:24:34.837900+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:24:34.837902+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:34.837902+00:00", "trade", 10.8, 1000.0]
["2026-09-09T15:24:34.837905+00:00", "trade", 10.8, 1874.0]
["2026-09-09T15:24:34.837905+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:24:34.837935+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:24:34.837940+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.837950+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.837960+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.837960+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.837965+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.837970+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.837975+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.837975+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.838010+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.838040+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.838261+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.838326+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.838672+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.838675+00:00", "trade", 10.7998, 10.0]
["2026-09-09T15:24:34.838798+00:00", "trade", 10.8, 9100.0]
["2026-09-09T15:24:34.839063+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.839195+00:00", "trade", 10.8, 10500.0]
["2026-09-09T15:24:34.839574+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:34.839629+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.839895+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.840476+00:00", "trade", 10.8004, 53.0]
["2026-09-09T15:24:34.840566+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.842430+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.843510+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:34.843794+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.845501+00:00", "trade", 10.79, 8.0]
["2026-09-09T15:24:34.854128+00:00", "trade", 10.795, 300.0]
["2026-09-09T15:24:34.854594+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.859436+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.859646+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.875434+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.889673+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.889922+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:24:34.923318+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.924195+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.926310+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.937468+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:34.975817+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.975878+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.975903+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:34.987417+00:00", "trade", 10.795, 300.0]
["2026-09-09T15:24:34.987474+00:00", "trade", 10.795, 300.0]
["2026-09-09T15:24:34.995549+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:35.076119+00:00", "trade", 10.795, 1005.0]
["2026-09-09T15:24:35.116517+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:35.116517+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:35.234101+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:35.269405+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:35.331106+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:35.396647+00:00", "trade", 10.795, 1553.0]
["2026-09-09T15:24:35.499151+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:35.499426+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:35.499531+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:35.509761+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:35.513135+00:00", "trade", 10.8296, 100.0]
["2026-09-09T15:24:35.524626+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:35.526150+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:35.527132+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:35.528250+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:35.531247+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:35.532595+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:35.601940+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:35.645639+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:35.652079+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:36.076282+00:00", "trade", 10.7986, 50.0]
["2026-09-09T15:24:36.343040+00:00", "trade", 10.795, 500.0]
["2026-09-09T15:24:36.343918+00:00", "trade", 10.795, 1500.0]
["2026-09-09T15:24:36.344420+00:00", "trade", 10.795, 500.0]
["2026-09-09T15:24:36.344664+00:00", "trade", 10.795, 1500.0]
["2026-09-09T15:24:36.344935+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:36.345155+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:36.345476+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:36.354822+00:00", "trade", 10.795, 3400.0]
["2026-09-09T15:24:36.355390+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:36.377111+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:36.398877+00:00", "trade", 10.795, 4000.0]
["2026-09-09T15:24:36.447520+00:00", "trade", 10.795, 11500.0]
["2026-09-09T15:24:36.489278+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:24:36.575808+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:24:36.628451+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:24:37.214152+00:00", "trade", 10.7917, 10.0]
["2026-09-09T15:24:37.215418+00:00", "trade", 10.795, 368.0]
["2026-09-09T15:24:37.683780+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:37.871015+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:37.966170+00:00", "trade", 10.7956, 120.0]
["2026-09-09T15:24:38.604252+00:00", "trade", 10.7916, 500.0]
["2026-09-09T15:24:38.607617+00:00", "trade", 10.795, 18.0]
["2026-09-09T15:24:38.735081+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:24:38.899374+00:00", "trade", 10.79, 20.0]
["2026-09-09T15:24:38.902435+00:00", "trade", 10.79, 1080.0]
["2026-09-09T15:24:38.904624+00:00", "trade", 10.795, 250.0]
["2026-09-09T15:24:38.904810+00:00", "trade", 10.795, 198.0]
["2026-09-09T15:24:38.905126+00:00", "trade", 10.795, 250.0]
["2026-09-09T15:24:38.905652+00:00", "trade", 10.795, 297.0]
["2026-09-09T15:24:38.905672+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:38.906639+00:00", "trade", 10.795, 250.0]
["2026-09-09T15:24:38.907099+00:00", "trade", 10.795, 250.0]
["2026-09-09T15:24:38.908160+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:24:38.908624+00:00", "trade", 10.795, 6.0]
["2026-09-09T15:24:38.910431+00:00", "trade", 10.79, 10.0]
["2026-09-09T15:24:38.917579+00:00", "trade", 10.795, 2349.0]
["2026-09-09T15:24:38.920078+00:00", "trade", 10.795, 250.0]
["2026-09-09T15:24:38.920078+00:00", "trade", 10.795, 250.0]
["2026-09-09T15:24:38.920081+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:24:38.977625+00:00", "trade", 10.795, 764.0]
["2026-09-09T15:24:38.979000+00:00", "trade", 10.79, 5.0]
["2026-09-09T15:24:38.979006+00:00", "trade", 10.79, 5000.0]
["2026-09-09T15:24:38.979006+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:24:38.979009+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:24:38.979009+00:00", "trade", 10.79, 976.0]
["2026-09-09T15:24:38.979322+00:00", "trade", 10.795, 250.0]
["2026-09-09T15:24:38.979325+00:00", "trade", 10.795, 250.0]
["2026-09-09T15:24:38.979328+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:24:38.979328+00:00", "trade", 10.79, 482.0]
["2026-09-09T15:24:38.979333+00:00", "trade", 10.79, 214.0]
["2026-09-09T15:24:38.979333+00:00", "trade", 10.79, 306.0]
["2026-09-09T15:24:38.979337+00:00", "trade", 10.79, 3.0]
["2026-09-09T15:24:38.979337+00:00", "trade", 10.79, 1600.0]
["2026-09-09T15:24:38.979341+00:00", "trade", 10.79, 80.0]
["2026-09-09T15:24:38.979341+00:00", "trade", 10.79, 2200.0]
["2026-09-09T15:24:38.979346+00:00", "trade", 10.79, 150.0]
["2026-09-09T15:24:38.979346+00:00", "trade", 10.79, 1600.0]
["2026-09-09T15:24:38.979346+00:00", "trade", 10.79, 7400.0]
["2026-09-09T15:24:38.979348+00:00", "trade", 10.79, 4.0]
["2026-09-09T15:24:38.979352+00:00", "trade", 10.79, 400.0]
["2026-09-09T15:24:38.979352+00:00", "trade", 10.79, 900.0]
["2026-09-09T15:24:38.979355+00:00", "trade", 10.79, 20.0]
["2026-09-09T15:24:38.979355+00:00", "trade", 10.79, 1600.0]
["2026-09-09T15:24:38.979358+00:00", "trade", 10.79, 600.0]
["2026-09-09T15:24:38.979358+00:00", "trade", 10.79, 4.0]
["2026-09-09T15:24:38.979361+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:24:38.979364+00:00", "trade", 10.79, 400.0]
["2026-09-09T15:24:38.979366+00:00", "trade", 10.79, 1000.0]
["2026-09-09T15:24:38.979368+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:38.979385+00:00", "trade", 10.79, 1000.0]
["2026-09-09T15:24:38.979385+00:00", "trade", 10.79, 8900.0]
["2026-09-09T15:24:38.979388+00:00", "trade", 10.79, 400.0]
["2026-09-09T15:24:38.979393+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:38.979400+00:00", "trade", 10.79, 300.0]
["2026-09-09T15:24:38.979403+00:00", "trade", 10.79, 300.0]
["2026-09-09T15:24:38.979406+00:00", "trade", 10.79, 4700.0]
["2026-09-09T15:24:38.979408+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:38.979408+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:38.979413+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:38.979413+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:38.979424+00:00", "trade", 10.79, 1900.0]
["2026-09-09T15:24:38.979428+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:38.979458+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:38.979460+00:00", "trade", 10.79, 10.0]
["2026-09-09T15:24:38.979578+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:38.979578+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:38.979603+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:38.979663+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:38.979703+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:38.979718+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:38.979728+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:38.979728+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:38.979734+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:38.979738+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:38.979738+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:38.979743+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:38.979745+00:00", "trade", 10.79, 600.0]
["2026-09-09T15:24:38.979754+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:38.979755+00:00", "trade", 10.79, 1000.0]
["2026-09-09T15:24:38.979758+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:24:38.979759+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:38.979759+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:38.979761+00:00", "trade", 10.79, 5.0]
["2026-09-09T15:24:38.979763+00:00", "trade", 10.79, 1.0]
["2026-09-09T15:24:38.979763+00:00", "trade", 10.79, 3.0]
["2026-09-09T15:24:38.979764+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:38.979769+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:38.979770+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:24:38.979773+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.979830+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:24:38.979889+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.979944+00:00", "trade", 10.79, 2.0]
["2026-09-09T15:24:38.979959+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.979989+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.980009+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.980014+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.980019+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.980024+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.980024+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.980039+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.980040+00:00", "trade", 10.79, 20.0]
["2026-09-09T15:24:38.980079+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.980094+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.980115+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.980224+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.980260+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.980265+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.980375+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.980505+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.980696+00:00", "trade", 10.7931, 56.0]
["2026-09-09T15:24:38.980746+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.980841+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.980856+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.980886+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.980896+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.981066+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.981227+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.981252+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.981759+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.981759+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.981793+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.983698+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.984009+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.986217+00:00", "trade", 10.782, 499.0]
["2026-09-09T15:24:38.986535+00:00", "trade", 10.785, 1.0]
["2026-09-09T15:24:38.988795+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.991311+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:38.991557+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:24:38.992658+00:00", "trade", 10.8293, 100.0]
["2026-09-09T15:24:38.993491+00:00", "trade", 10.79, 1500.0]
["2026-09-09T15:24:38.993750+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:24:38.994099+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:24:38.994465+00:00", "trade", 10.8293, 100.0]
["2026-09-09T15:24:38.994646+00:00", "trade", 10.79, 118.0]
["2026-09-09T15:24:38.994679+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:24:38.996312+00:00", "trade", 10.7801, 500.0]
["2026-09-09T15:24:38.996922+00:00", "trade", 10.79, 282.0]
["2026-09-09T15:24:38.997127+00:00", "trade", 10.79, 600.0]
["2026-09-09T15:24:38.997280+00:00", "trade", 10.79, 400.0]
["2026-09-09T15:24:38.999289+00:00", "trade", 10.7821, 4.0]
["2026-09-09T15:24:39.008542+00:00", "trade", 10.785, 300.0]
["2026-09-09T15:24:39.012430+00:00", "trade", 10.78, 500.0]
["2026-09-09T15:24:39.012950+00:00", "trade", 10.78, 20.0]
["2026-09-09T15:24:39.013143+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.013143+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.013438+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.013726+00:00", "trade", 10.78, 1.0]
["2026-09-09T15:24:39.014018+00:00", "trade", 10.785, 99.0]
["2026-09-09T15:24:39.014100+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.014135+00:00", "trade", 10.78, 300.0]
["2026-09-09T15:24:39.014136+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.014147+00:00", "trade", 10.78, 100.0]
["2026-09-09T15:24:39.014319+00:00", "trade", 10.785, 900.0]
["2026-09-09T15:24:39.014381+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.014386+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.014391+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.014411+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.014416+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.014681+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.014682+00:00", "trade", 10.78, 2600.0]
["2026-09-09T15:24:39.014727+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.014732+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.014747+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.014767+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.014827+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.015027+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.015163+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.015188+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.015348+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.015373+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.015711+00:00", "trade", 10.78, 4.0]
["2026-09-09T15:24:39.016057+00:00", "trade", 10.78, 6.0]
["2026-09-09T15:24:39.016177+00:00", "trade", 10.78, 92.0]
["2026-09-09T15:24:39.016327+00:00", "trade", 10.78, 160.0]
["2026-09-09T15:24:39.016357+00:00", "trade", 10.78, 46.0]
["2026-09-09T15:24:39.017127+00:00", "trade", 10.7814, 375.0]
["2026-09-09T15:24:39.018601+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.018982+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.020053+00:00", "trade", 10.78, 120.0]
["2026-09-09T15:24:39.022570+00:00", "trade", 10.785, 1.0]
["2026-09-09T15:24:39.023590+00:00", "trade", 10.782, 799.0]
["2026-09-09T15:24:39.025373+00:00", "trade", 10.782, 1999.0]
["2026-09-09T15:24:39.025998+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.026070+00:00", "trade", 10.78, 200.0]
["2026-09-09T15:24:39.026971+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.027379+00:00", "trade", 10.782, 1.0]
["2026-09-09T15:24:39.027948+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.027983+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.032082+00:00", "trade", 10.785, 300.0]
["2026-09-09T15:24:39.033075+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.034338+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.034379+00:00", "trade", 10.785, 900.0]
["2026-09-09T15:24:39.035235+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.035461+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.036057+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.036112+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.040874+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.042153+00:00", "trade", 10.78, 20.0]
["2026-09-09T15:24:39.042984+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.043029+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.043435+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.045339+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.053165+00:00", "trade", 10.785, 900.0]
["2026-09-09T15:24:39.055589+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.055679+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.055744+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.055929+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.056055+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.057283+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.071987+00:00", "trade", 10.782, 16000.0]
["2026-09-09T15:24:39.073289+00:00", "trade", 10.7875, 41.0]
["2026-09-09T15:24:39.080558+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.094248+00:00", "trade", 10.8211, 63.0]
["2026-09-09T15:24:39.123765+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.123765+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.126502+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.128742+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.128782+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.142014+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:24:39.142014+00:00", "trade", 10.79, 300.0]
["2026-09-09T15:24:39.142020+00:00", "trade", 10.79, 300.0]
["2026-09-09T15:24:39.142335+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.142630+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.142630+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.142630+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.142670+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.142690+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.142715+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.142776+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.143066+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.143953+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.143994+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.144049+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.160968+00:00", "trade", 10.79, 81.0]
["2026-09-09T15:24:39.163154+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.164307+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.164322+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.164372+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.164933+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.178581+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.178586+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.179949+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.219938+00:00", "trade", 10.785, 700.0]
["2026-09-09T15:24:39.264866+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.271652+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.272253+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.309587+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.348730+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.349141+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.415234+00:00", "trade", 10.782, 100.0]
["2026-09-09T15:24:39.648883+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.648918+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.856941+00:00", "trade", 10.79, 250.0]
["2026-09-09T15:24:39.857539+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:39.857783+00:00", "trade", 10.785, 146.0]
["2026-09-09T15:24:39.959511+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.016187+00:00", "trade", 10.7819, 100.0]
["2026-09-09T15:24:40.063142+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.084688+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.084723+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.085625+00:00", "trade", 10.785, 300.0]
["2026-09-09T15:24:40.087214+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.100100+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.100606+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.100641+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.101132+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.102375+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.102901+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.102936+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.103483+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.118734+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.159890+00:00", "trade", 10.79, 75.0]
["2026-09-09T15:24:40.160623+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.209615+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.680087+00:00", "trade", 10.785, 1000.0]
["2026-09-09T15:24:40.805941+00:00", "trade", 10.79, 50.0]
["2026-09-09T15:24:40.805945+00:00", "trade", 10.79, 500.0]
["2026-09-09T15:24:40.806192+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.806197+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.806447+00:00", "trade", 10.785, 1200.0]
["2026-09-09T15:24:40.806534+00:00", "trade", 10.785, 1100.0]
["2026-09-09T15:24:40.806537+00:00", "trade", 10.785, 1100.0]
["2026-09-09T15:24:40.806548+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.806568+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.806588+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.807009+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.807961+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.807991+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.808317+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.808533+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.811820+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.815790+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.815805+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.815855+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.816211+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.823052+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.823062+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.834890+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.834910+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.834915+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.834960+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.855656+00:00", "trade", 10.785, 2900.0]
["2026-09-09T15:24:40.857285+00:00", "trade", 10.785, 5800.0]
["2026-09-09T15:24:40.857830+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.872330+00:00", "trade", 10.785, 1100.0]
["2026-09-09T15:24:40.899223+00:00", "trade", 10.785, 4100.0]
["2026-09-09T15:24:40.942265+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:40.942305+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:41.003736+00:00", "trade", 10.785, 1870.0]
["2026-09-09T15:24:41.004106+00:00", "trade", 10.79, 50.0]
["2026-09-09T15:24:41.061365+00:00", "trade", 10.786, 70.0]
["2026-09-09T15:24:41.091779+00:00", "trade", 10.785, 166.0]
["2026-09-09T15:24:41.186090+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:24:41.276710+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:41.276760+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:41.276820+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:41.503699+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:41.537183+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:41.619273+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:41.923014+00:00", "trade", 10.785, 1600.0]
["2026-09-09T15:24:41.923179+00:00", "trade", 10.785, 1000.0]
["2026-09-09T15:24:41.923441+00:00", "trade", 10.785, 5700.0]
["2026-09-09T15:24:41.972638+00:00", "trade", 10.785, 5100.0]
["2026-09-09T15:24:42.719053+00:00", "trade", 10.785, 6612.0]
["2026-09-09T15:24:42.896868+00:00", "trade", 10.785, 25.0]
["2026-09-09T15:24:43.164228+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:43.266090+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:43.268554+00:00", "trade", 10.79, 160.0]
["2026-09-09T15:24:43.268802+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:43.268817+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:43.268837+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:43.269168+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:44.196475+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:44.511373+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:44.514937+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:44.616649+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:44.832741+00:00", "trade", 10.785, 600.0]
["2026-09-09T15:24:44.834025+00:00", "trade", 10.785, 319.0]
["2026-09-09T15:24:44.835538+00:00", "trade", 10.785, 600.0]
["2026-09-09T15:24:44.867425+00:00", "trade", 10.785, 600.0]
["2026-09-09T15:24:44.986358+00:00", "trade", 10.785, 600.0]
["2026-09-09T15:24:44.993769+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.763207+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.763247+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.763247+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.763257+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.778158+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.778173+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.782769+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.784502+00:00", "trade", 10.79, 2200.0]
["2026-09-09T15:24:45.784508+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:24:45.784511+00:00", "trade", 10.79, 5200.0]
["2026-09-09T15:24:45.784511+00:00", "trade", 10.79, 93.0]
["2026-09-09T15:24:45.784514+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:24:45.784517+00:00", "trade", 10.79, 120.0]
["2026-09-09T15:24:45.784517+00:00", "trade", 10.79, 592.0]
["2026-09-09T15:24:45.784520+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:24:45.784524+00:00", "trade", 10.79, 1000.0]
["2026-09-09T15:24:45.784524+00:00", "trade", 10.79, 4200.0]
["2026-09-09T15:24:45.784526+00:00", "trade", 10.79, 1500.0]
["2026-09-09T15:24:45.784526+00:00", "trade", 10.79, 1600.0]
["2026-09-09T15:24:45.784530+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:24:45.784530+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:24:45.784532+00:00", "trade", 10.79, 1900.0]
["2026-09-09T15:24:45.784535+00:00", "trade", 10.79, 236.0]
["2026-09-09T15:24:45.784541+00:00", "trade", 10.79, 3600.0]
["2026-09-09T15:24:45.784547+00:00", "trade", 10.79, 119.0]
["2026-09-09T15:24:45.784548+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.784550+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:24:45.784553+00:00", "trade", 10.79, 75.0]
["2026-09-09T15:24:45.784553+00:00", "trade", 10.79, 3568.0]
["2026-09-09T15:24:45.784559+00:00", "trade", 10.79, 561.0]
["2026-09-09T15:24:45.784559+00:00", "trade", 10.79, 400.0]
["2026-09-09T15:24:45.784559+00:00", "trade", 10.79, 2300.0]
["2026-09-09T15:24:45.784565+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:24:45.784568+00:00", "trade", 10.79, 400.0]
["2026-09-09T15:24:45.784568+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:24:45.784568+00:00", "trade", 10.79, 20653.0]
["2026-09-09T15:24:45.784568+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:24:45.784571+00:00", "trade", 10.79, 3.0]
["2026-09-09T15:24:45.784571+00:00", "trade", 10.79, 8664.0]
["2026-09-09T15:24:45.784575+00:00", "trade", 10.79, 280.0]
["2026-09-09T15:24:45.784575+00:00", "trade", 10.79, 1178.0]
["2026-09-09T15:24:45.784577+00:00", "trade", 10.79, 1104.0]
["2026-09-09T15:24:45.784577+00:00", "trade", 10.79, 16521.0]
["2026-09-09T15:24:45.784580+00:00", "trade", 10.79, 2657.0]
["2026-09-09T15:24:45.784583+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.784587+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:24:45.784587+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:24:45.784587+00:00", "trade", 10.79, 1800.0]
["2026-09-09T15:24:45.784587+00:00", "trade", 10.79, 6000.0]
["2026-09-09T15:24:45.784592+00:00", "trade", 10.79, 600.0]
["2026-09-09T15:24:45.784592+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:24:45.784592+00:00", "trade", 10.79, 153.0]
["2026-09-09T15:24:45.784592+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:24:45.784593+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.784595+00:00", "trade", 10.79, 1.0]
["2026-09-09T15:24:45.784595+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:24:45.784598+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.784598+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.784598+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.784603+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.784648+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.784751+00:00", "trade", 10.79, 10040.0]
["2026-09-09T15:24:45.784799+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.784799+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.784818+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.784818+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.784818+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.784828+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.784839+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.784843+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.784854+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.784864+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:24:45.784874+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:45.784879+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:45.784904+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:45.784914+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:45.784924+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:24:45.784949+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.784969+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.784974+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.784979+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.784989+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.784994+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785004+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785044+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785058+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:24:45.785079+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785100+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785109+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785109+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785127+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:24:45.785139+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785148+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:24:45.785169+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785174+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785225+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785230+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785230+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785230+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785234+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785234+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785234+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785234+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785239+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785264+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785300+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785300+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785545+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785550+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785550+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785585+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785625+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785632+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:24:45.785746+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785798+00:00", "trade", 10.7858, 53.0]
["2026-09-09T15:24:45.785807+00:00", "trade", 10.79, 1600.0]
["2026-09-09T15:24:45.785876+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785896+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.785906+00:00", "trade", 10.79, 600.0]
["2026-09-09T15:24:45.785993+00:00", "trade", 10.79, 800.0]
["2026-09-09T15:24:45.786005+00:00", "trade", 10.79, 53.0]
["2026-09-09T15:24:45.786022+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.786285+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:24:45.786663+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.786908+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.786948+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.787149+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.787510+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.788303+00:00", "trade", 10.7928, 513.0]
["2026-09-09T15:24:45.788803+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.788953+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.789424+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.789655+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.791268+00:00", "trade", 10.79, 67.0]
["2026-09-09T15:24:45.791780+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.797670+00:00", "trade", 10.79, 5.0]
["2026-09-09T15:24:45.803363+00:00", "trade", 10.79, 592.0]
["2026-09-09T15:24:45.820223+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.820719+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.832321+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.835016+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:24:45.837112+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:24:45.846089+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.864964+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.864989+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.865254+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.865871+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.866843+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.868718+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.870462+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.885272+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.894168+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.911985+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.917373+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.931853+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.932214+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.936664+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:45.940834+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:46.102593+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:46.309101+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:24:46.761944+00:00", "trade", 10.795, 50.0]
["2026-09-09T15:24:46.763122+00:00", "trade", 10.795, 117.0]
["2026-09-09T15:24:46.764671+00:00", "trade", 10.795, 50.0]
["2026-09-09T15:24:46.907731+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:46.950533+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:46.950568+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:47.765887+00:00", "trade", 10.795, 71.0]
["2026-09-09T15:24:47.852262+00:00", "trade", 10.826, 100.0]
["2026-09-09T15:24:48.118812+00:00", "trade", 10.795, 23.0]
["2026-09-09T15:24:48.206443+00:00", "trade", 10.7922, 5.0]
["2026-09-09T15:24:48.422284+00:00", "trade", 10.7964, 2.0]
["2026-09-09T15:24:49.030959+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:49.596991+00:00", "trade", 10.79, 3000.0]
["2026-09-09T15:24:49.598272+00:00", "trade", 10.7901, 50.0]
["2026-09-09T15:24:49.598555+00:00", "trade", 10.795, 400.0]
["2026-09-09T15:24:49.598558+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:24:49.606593+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:24:49.787827+00:00", "trade", 10.795, 500.0]
["2026-09-09T15:24:49.787888+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:24:49.788098+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:24:50.030630+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.030630+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.030634+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.031456+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.032313+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.032358+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.032794+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.032819+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.032895+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.033957+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.121796+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.122011+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.122537+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.123259+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.123730+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.124372+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.124868+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.161101+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:24:50.161522+00:00", "trade", 10.79, 248.0]
["2026-09-09T15:24:50.174822+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.177857+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:24:50.185697+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:24:50.194017+00:00", "trade", 10.79, 1824.0]
["2026-09-09T15:24:50.208291+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.230654+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.234965+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.236473+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.241981+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.242442+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.243350+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.243390+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.243886+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.246699+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:50.246699+00:00", "trade", 10.8, 75.0]
["2026-09-09T15:24:50.246705+00:00", "trade", 10.8, 65.0]
["2026-09-09T15:24:50.246709+00:00", "trade", 10.8, 3600.0]
["2026-09-09T15:24:50.246709+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:50.246715+00:00", "trade", 10.8, 3560.0]
["2026-09-09T15:24:50.246754+00:00", "trade", 10.795, 1100.0]
["2026-09-09T15:24:50.246953+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.246958+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.246963+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.246967+00:00", "trade", 10.8, 16.0]
["2026-09-09T15:24:50.246979+00:00", "trade", 10.795, 1200.0]
["2026-09-09T15:24:50.246989+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.247294+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.247319+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.247319+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.247324+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.247359+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.247409+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.247409+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.247439+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.247439+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.247454+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.247519+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.247755+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.247830+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.247875+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.247905+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.248381+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.251654+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.251915+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.257588+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.260921+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.283089+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.307928+00:00", "trade", 10.79, 400.0]
["2026-09-09T15:24:50.307970+00:00", "trade", 10.79, 520.0]
["2026-09-09T15:24:50.308554+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.308579+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.308600+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.308930+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.308970+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.309081+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.309216+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.309376+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.309431+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.320002+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.339543+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.341618+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.349646+00:00", "trade", 10.7914, 1.0]
["2026-09-09T15:24:50.366393+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:50.366396+00:00", "trade", 10.8, 20.0]
["2026-09-09T15:24:50.366399+00:00", "trade", 10.8, 7.0]
["2026-09-09T15:24:50.366403+00:00", "trade", 10.8, 5200.0]
["2026-09-09T15:24:50.366403+00:00", "trade", 10.8, 660.0]
["2026-09-09T15:24:50.366403+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:50.366414+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:50.366417+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:24:50.366420+00:00", "trade", 10.8, 294.0]
["2026-09-09T15:24:50.366423+00:00", "trade", 10.8, 75.0]
["2026-09-09T15:24:50.366423+00:00", "trade", 10.8, 5800.0]
["2026-09-09T15:24:50.366426+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:50.366426+00:00", "trade", 10.8, 5700.0]
["2026-09-09T15:24:50.366430+00:00", "trade", 10.8, 350.0]
["2026-09-09T15:24:50.366435+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:50.366435+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:50.366435+00:00", "trade", 10.8, 2440.0]
["2026-09-09T15:24:50.366435+00:00", "trade", 10.8, 1800.0]
["2026-09-09T15:24:50.366438+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:50.366441+00:00", "trade", 10.8, 2300.0]
["2026-09-09T15:24:50.366441+00:00", "trade", 10.8, 3000.0]
["2026-09-09T15:24:50.366441+00:00", "trade", 10.8, 3600.0]
["2026-09-09T15:24:50.366444+00:00", "trade", 10.8, 20.0]
["2026-09-09T15:24:50.366444+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:50.366447+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:50.366465+00:00", "trade", 10.8, 3400.0]
["2026-09-09T15:24:50.366492+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.366498+00:00", "trade", 10.8, 400.0]
["2026-09-09T15:24:50.366498+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:50.366537+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.366542+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.366552+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.366592+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.366607+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.366618+00:00", "trade", 10.8, 1230.0]
["2026-09-09T15:24:50.366622+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:50.366622+00:00", "trade", 10.8, 3200.0]
["2026-09-09T15:24:50.366623+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.366627+00:00", "trade", 10.8, 700.0]
["2026-09-09T15:24:50.366627+00:00", "trade", 10.8, 8900.0]
["2026-09-09T15:24:50.366627+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:24:50.366647+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.366672+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:50.366688+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.366688+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.366692+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.366692+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.366698+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.366748+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.366798+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.366898+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.366908+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.366973+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.366993+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.367018+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.367043+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:24:50.367159+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.367164+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.367166+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:50.367166+00:00", "trade", 10.8, 400.0]
["2026-09-09T15:24:50.367194+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.367229+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.367269+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.367279+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.367400+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:24:50.367410+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.367410+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.367444+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.367463+00:00", "trade", 10.8, 11.0]
["2026-09-09T15:24:50.367514+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.367530+00:00", "trade", 10.8, 300.0]
["2026-09-09T15:24:50.367549+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.367854+00:00", "trade", 10.799, 51.0]
["2026-09-09T15:24:50.367860+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.367970+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.368417+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.368597+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.368637+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.368642+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.369153+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.369433+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:50.370617+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.370752+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.370787+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.370917+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.372365+00:00", "trade", 10.8, 467.0]
["2026-09-09T15:24:50.372862+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.373398+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.376691+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.377283+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.377719+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.378190+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.378631+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.384755+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.385683+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.386114+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.386164+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.387386+00:00", "trade", 10.8, 1200.0]
["2026-09-09T15:24:50.390011+00:00", "trade", 10.8, 700.0]
["2026-09-09T15:24:50.390014+00:00", "trade", 10.8, 2700.0]
["2026-09-09T15:24:50.390143+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.390434+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.390444+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.390484+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.390765+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.390845+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.390945+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.390950+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.391045+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.391045+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.391085+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.391321+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.391557+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.392033+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.392163+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.393085+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.393406+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.397726+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.404006+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.421162+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:24:50.421189+00:00", "trade", 10.8, 150.0]
["2026-09-09T15:24:50.421195+00:00", "trade", 10.8, 75.0]
["2026-09-09T15:24:50.421204+00:00", "trade", 10.8, 44.0]
["2026-09-09T15:24:50.421240+00:00", "trade", 10.8, 75.0]
["2026-09-09T15:24:50.421255+00:00", "trade", 10.8, 75.0]
["2026-09-09T15:24:50.421613+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.421758+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.421763+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.421773+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.421793+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.421874+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.421874+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.421969+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.422044+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.422249+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.422249+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.423492+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.423528+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.423568+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.423638+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.424234+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.424816+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.444688+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.457734+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.457784+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.457824+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.465587+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.465848+00:00", "trade", 10.8, 75.0]
["2026-09-09T15:24:50.466229+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.470309+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.472333+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.472790+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.473480+00:00", "trade", 10.8, 333.0]
["2026-09-09T15:24:50.473480+00:00", "trade", 10.8, 134.0]
["2026-09-09T15:24:50.474027+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.474073+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.474073+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.474093+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.474509+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.474970+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.475250+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.477501+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.478303+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.479230+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.486116+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.486718+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.489464+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.489875+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.490316+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.490431+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.490436+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.490878+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.491073+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.491268+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.493479+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.493519+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.495679+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.496481+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.499042+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.499593+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.501317+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.503803+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.504733+00:00", "trade", 10.8, 355.0]
["2026-09-09T15:24:50.505272+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.505307+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.505552+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.506876+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.506921+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.509000+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.509076+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.514348+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.519745+00:00", "trade", 10.8, 656.0]
["2026-09-09T15:24:50.519745+00:00", "trade", 10.8, 52.0]
["2026-09-09T15:24:50.519751+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:50.519751+00:00", "trade", 10.8, 800.0]
["2026-09-09T15:24:50.519754+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:50.519790+00:00", "trade", 10.8, 75.0]
["2026-09-09T15:24:50.519814+00:00", "trade", 10.8, 3280.0]
["2026-09-09T15:24:50.519824+00:00", "trade", 10.8, 45.0]
["2026-09-09T15:24:50.520072+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.520127+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.520523+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.522157+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.522192+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.526442+00:00", "trade", 10.8, 30.0]
["2026-09-09T15:24:50.526843+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.527048+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.528288+00:00", "trade", 10.8, 111.0]
["2026-09-09T15:24:50.528288+00:00", "trade", 10.8, 196.0]
["2026-09-09T15:24:50.528447+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.528552+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.528848+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.528853+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.528878+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.530010+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.530481+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.539413+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.539448+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.545733+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.547826+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:50.572406+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.574496+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.575103+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.605896+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.607495+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.609655+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.610772+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.616280+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:24:50.616506+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.616892+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.616897+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.616907+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.616917+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.616932+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.616932+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.617273+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.617358+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.617398+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.617824+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.617824+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.617879+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.618010+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.620290+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.620551+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.625908+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.627076+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.628515+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.629061+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.631667+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.642688+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.643234+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.647672+00:00", "trade", 10.8, 89.0]
["2026-09-09T15:24:50.649730+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.652371+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.668611+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:50.668614+00:00", "trade", 10.8, 41.0]
["2026-09-09T15:24:50.668635+00:00", "trade", 10.8, 7.0]
["2026-09-09T15:24:50.668641+00:00", "trade", 10.8, 368.0]
["2026-09-09T15:24:50.668659+00:00", "trade", 10.8, 75.0]
["2026-09-09T15:24:50.668659+00:00", "trade", 10.8, 180.0]
["2026-09-09T15:24:50.668674+00:00", "trade", 10.8, 75.0]
["2026-09-09T15:24:50.668758+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:24:50.668761+00:00", "trade", 10.8, 3280.0]
["2026-09-09T15:24:50.668767+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:50.668833+00:00", "trade", 10.8, 3250.0]
["2026-09-09T15:24:50.668839+00:00", "trade", 10.8, 1252.0]
["2026-09-09T15:24:50.668961+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.668962+00:00", "trade", 10.8, 434.0]
["2026-09-09T15:24:50.668965+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:50.668965+00:00", "trade", 10.8, 796.0]
["2026-09-09T15:24:50.668981+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.668997+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.669166+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.669532+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.670033+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.670384+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.670534+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.670590+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.671146+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.671456+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.671897+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.673120+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.673737+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.723390+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.748402+00:00", "trade", 10.8, 1800.0]
["2026-09-09T15:24:50.773850+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.781252+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.781969+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.782530+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.786495+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.792083+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.792654+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.794048+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.797571+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.798132+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.799978+00:00", "trade", 10.8, 467.0]
["2026-09-09T15:24:50.800378+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.800849+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.801340+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.879841+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.879867+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.935263+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:50.938018+00:00", "trade", 10.795, 300.0]
["2026-09-09T15:24:50.939446+00:00", "trade", 10.795, 600.0]
["2026-09-09T15:24:51.010321+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.010341+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.010377+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.010838+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.010933+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.011364+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.011579+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.012241+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.015233+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.015569+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.015885+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.034113+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.034293+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.034333+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.034734+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.062931+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.149692+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.244431+00:00", "trade", 10.795, 21.0]
["2026-09-09T15:24:51.322749+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.387462+00:00", "trade", 10.795, 300.0]
["2026-09-09T15:24:51.736646+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:51.737198+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.741483+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:51.799793+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:24:52.056507+00:00", "trade", 10.795, 9000.0]
["2026-09-09T15:24:52.057791+00:00", "trade", 10.799, 53.0]
["2026-09-09T15:24:52.154049+00:00", "trade", 10.7999, 500.0]
["2026-09-09T15:24:52.167019+00:00", "trade", 10.7961, 5000.0]
["2026-09-09T15:24:52.594063+00:00", "trade", 10.795, 80.0]
["2026-09-09T15:24:52.597768+00:00", "trade", 10.795, 20.0]
["2026-09-09T15:24:52.620773+00:00", "trade", 10.795, 50.0]
["2026-09-09T15:24:52.835005+00:00", "trade", 10.79, 9000.0]
["2026-09-09T15:24:52.870952+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:24:52.870964+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:52.871012+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:52.871027+00:00", "trade", 10.8, 16.0]
["2026-09-09T15:24:52.871096+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:52.871121+00:00", "trade", 10.8, 84.0]
["2026-09-09T15:24:52.871211+00:00", "trade", 10.8, 11.0]
["2026-09-09T15:24:52.871286+00:00", "trade", 10.8, 89.0]
["2026-09-09T15:24:52.876269+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:24:52.876269+00:00", "trade", 10.795, 500.0]
["2026-09-09T15:24:52.881483+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:52.916183+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:52.916366+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:52.916432+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:52.916477+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:52.916577+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:52.916583+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:52.918411+00:00", "trade", 10.8, 11.0]
["2026-09-09T15:24:52.953492+00:00", "trade", 10.8, 11.0]
["2026-09-09T15:24:52.983699+00:00", "trade", 10.8, 78.0]
["2026-09-09T15:24:52.983769+00:00", "trade", 10.8, 14.0]
["2026-09-09T15:24:52.986369+00:00", "trade", 10.795, 300.0]
["2026-09-09T15:24:53.091956+00:00", "trade", 10.795, 1229.0]
["2026-09-09T15:24:53.126212+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:53.233121+00:00", "trade", 10.7977, 1.0]
["2026-09-09T15:24:53.269125+00:00", "trade", 10.795, 2.0]
["2026-09-09T15:24:53.288208+00:00", "trade", 10.79, 9000.0]
["2026-09-09T15:24:53.311779+00:00", "trade", 10.795, 9000.0]
["2026-09-09T15:24:53.830280+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:53.861821+00:00", "trade", 10.795, 5.0]
["2026-09-09T15:24:53.875140+00:00", "trade", 10.795, 5.0]
["2026-09-09T15:24:53.948586+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:53.949072+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:53.949503+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:53.951912+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:24:53.985902+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:24:54.111007+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:54.171255+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:54.226470+00:00", "trade", 10.8067, 28.0]
["2026-09-09T15:24:54.271944+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:54.654399+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:24:55.020748+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:55.053110+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:55.053360+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:55.155834+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:55.860299+00:00", "trade", 10.7977, 1.0]
["2026-09-09T15:24:56.047605+00:00", "trade", 10.8, 174.0]
["2026-09-09T15:24:56.047612+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:24:56.047615+00:00", "trade", 10.8, 75.0]
["2026-09-09T15:24:56.047632+00:00", "trade", 10.8, 2.0]
["2026-09-09T15:24:56.047641+00:00", "trade", 10.8, 25.0]
["2026-09-09T15:24:56.047888+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:56.047903+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:56.047903+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:56.048244+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:56.048258+00:00", "trade", 10.795, 300.0]
["2026-09-09T15:24:56.048324+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:56.048324+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:56.048364+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:56.053807+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:56.490124+00:00", "trade", 10.79, 212.0]
["2026-09-09T15:24:56.493026+00:00", "trade", 10.795, 188.0]
["2026-09-09T15:24:56.493363+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:24:56.507076+00:00", "trade", 10.795, 500.0]
["2026-09-09T15:24:57.035724+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:57.066974+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:57.067029+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:57.067029+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:57.067244+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:57.067695+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:57.087542+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:57.105991+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:57.114389+00:00", "trade", 10.7934, 400.0]
["2026-09-09T15:24:57.198992+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:57.199007+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:57.199569+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:57.250790+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:57.251542+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:57.319458+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:57.319894+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:57.492300+00:00", "trade", 10.7901, 500.0]
["2026-09-09T15:24:57.528058+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:24:57.840501+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:57.840506+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:57.841067+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:58.052109+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:58.145085+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:58.145566+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:58.163593+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:58.164671+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:58.322326+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:58.751854+00:00", "trade", 10.8245, 100.0]
["2026-09-09T15:24:58.753084+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:58.755966+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:58.870222+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:58.874509+00:00", "trade", 10.795, 1500.0]
["2026-09-09T15:24:59.057642+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:59.375069+00:00", "trade", 10.795, 8000.0]
["2026-09-09T15:24:59.375283+00:00", "trade", 10.7984, 1000.0]
["2026-09-09T15:24:59.376564+00:00", "trade", 10.7936, 50.0]
["2026-09-09T15:24:59.401008+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:59.502248+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:59.681254+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:24:59.971870+00:00", "trade", 10.795, 197.0]
["2026-09-09T15:24:59.998241+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:00.033340+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:00.034282+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:00.037305+00:00", "trade", 10.795, 800.0]
["2026-09-09T15:25:00.038821+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:25:00.039666+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:25:00.042396+00:00", "trade", 10.795, 539.0]
["2026-09-09T15:25:00.052505+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:00.052987+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:00.054443+00:00", "trade", 10.795, 18.0]
["2026-09-09T15:25:00.102597+00:00", "trade", 10.795, 5634.0]
["2026-09-09T15:25:00.102879+00:00", "trade", 10.795, 6500.0]
["2026-09-09T15:25:00.103198+00:00", "trade", 10.795, 6500.0]
["2026-09-09T15:25:00.103496+00:00", "trade", 10.795, 466.0]
["2026-09-09T15:25:00.119369+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:00.190343+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:00.206737+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:00.207125+00:00", "trade", 10.795, 600.0]
["2026-09-09T15:25:00.242868+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:25:00.267281+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:00.718402+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:00.874132+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:00.874172+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:00.879254+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:00.978956+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:00.979282+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.049263+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.053468+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.299443+00:00", "trade", 10.8, 120.0]
["2026-09-09T15:25:01.299446+00:00", "trade", 10.8, 5.0]
["2026-09-09T15:25:01.299446+00:00", "trade", 10.8, 5200.0]
["2026-09-09T15:25:01.299449+00:00", "trade", 10.8, 2000.0]
["2026-09-09T15:25:01.299452+00:00", "trade", 10.8, 660.0]
["2026-09-09T15:25:01.299455+00:00", "trade", 10.8, 700.0]
["2026-09-09T15:25:01.299455+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:25:01.299455+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:25:01.299623+00:00", "trade", 10.8, 615.0]
["2026-09-09T15:25:01.299837+00:00", "trade", 10.8, 5.0]
["2026-09-09T15:25:01.300300+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:25:01.300340+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.300410+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.300410+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.300430+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.300455+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.300585+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.300585+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.300610+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.300610+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.300911+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.301061+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.301748+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.301911+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:25:01.302189+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.302670+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.305063+00:00", "trade", 10.8, 700.0]
["2026-09-09T15:25:01.305271+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.306088+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.319190+00:00", "trade", 10.8, 1200.0]
["2026-09-09T15:25:01.334876+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:25:01.336110+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.351707+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.352689+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.359154+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.372361+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.372772+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.372812+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.373689+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:25:01.386940+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.387497+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.405374+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.406933+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.407249+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.416125+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.454120+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.457749+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.465521+00:00", "trade", 10.8, 5200.0]
["2026-09-09T15:25:01.465521+00:00", "trade", 10.8, 700.0]
["2026-09-09T15:25:01.465681+00:00", "trade", 10.8, 585.0]
["2026-09-09T15:25:01.465846+00:00", "trade", 10.8, 896.0]
["2026-09-09T15:25:01.465849+00:00", "trade", 10.8, 804.0]
["2026-09-09T15:25:01.466225+00:00", "trade", 10.8, 424.0]
["2026-09-09T15:25:01.466228+00:00", "trade", 10.8, 1391.0]
["2026-09-09T15:25:01.466324+00:00", "trade", 10.8, 3250.0]
["2026-09-09T15:25:01.466324+00:00", "trade", 10.8, 409.0]
["2026-09-09T15:25:01.466330+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:25:01.466444+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.466444+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.466474+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.466514+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.466514+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.466514+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.466519+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.466519+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:01.466524+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:01.466529+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:01.466555+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:01.466565+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:01.466577+00:00", "trade", 10.8, 1230.0]
["2026-09-09T15:25:01.466577+00:00", "trade", 10.8, 1000.0]
["2026-09-09T15:25:01.466580+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:25:01.466590+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:01.466590+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:01.466630+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:01.466635+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:01.466635+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:01.466640+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:01.466640+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:01.466640+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:01.466645+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:01.466645+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:01.466645+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:01.466645+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:01.466650+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:01.466664+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:25:01.466665+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.466670+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.466670+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.466675+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.466740+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.466850+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.466915+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.466915+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.466930+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.467101+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.467136+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.467206+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.467251+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.467518+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:01.467536+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:25:01.467545+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:25:01.467608+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:25:01.467873+00:00", "trade", 10.7978, 50.0]
["2026-09-09T15:25:01.467942+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:25:01.468047+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:25:01.468304+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.468765+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.469236+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.469291+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.469542+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.470720+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.470739+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:25:01.470915+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.472103+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.474879+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.475300+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.475345+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.519000+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:01.523861+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.529366+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:01.573420+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:25:01.690953+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:01.859433+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:25:01.864605+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:25:01.870015+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:25:02.076663+00:00", "trade", 10.8018, 50.0]
["2026-09-09T15:25:02.323159+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:02.361722+00:00", "trade", 10.8, 300.0]
["2026-09-09T15:25:02.881245+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:02.895433+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:02.902391+00:00", "trade", 10.805, 8500.0]
["2026-09-09T15:25:02.904445+00:00", "trade", 10.805, 700.0]
["2026-09-09T15:25:02.909596+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:02.960363+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:25:02.988179+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:25:02.988230+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:25:02.988423+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:03.016030+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:03.016070+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:03.040927+00:00", "trade", 10.805, 75.0]
["2026-09-09T15:25:03.113056+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:03.116855+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:25:03.175313+00:00", "trade", 10.8019, 100.0]
["2026-09-09T15:25:03.230365+00:00", "trade", 10.8019, 75.0]
["2026-09-09T15:25:03.387182+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:25:03.387218+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:03.387437+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:03.433465+00:00", "trade", 10.8013, 25.0]
["2026-09-09T15:25:03.560865+00:00", "trade", 10.805, 10000.0]
["2026-09-09T15:25:03.643694+00:00", "trade", 10.8001, 9000.0]
["2026-09-09T15:25:03.683557+00:00", "trade", 10.805, 10000.0]
["2026-09-09T15:25:03.785558+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:03.797040+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:03.797321+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:04.296250+00:00", "trade", 10.8042, 500.0]
["2026-09-09T15:25:04.639970+00:00", "trade", 10.805, 9000.0]
["2026-09-09T15:25:04.641248+00:00", "trade", 10.8039, 54.0]
["2026-09-09T15:25:04.641879+00:00", "trade", 10.805, 800.0]
["2026-09-09T15:25:04.642549+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:04.642995+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:04.680954+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:25:04.681074+00:00", "trade", 10.805, 700.0]
["2026-09-09T15:25:04.681411+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:04.681752+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:04.728142+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:04.728551+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:04.837181+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:04.922013+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:04.922063+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:04.931954+00:00", "trade", 10.805, 300.0]
["2026-09-09T15:25:05.042951+00:00", "trade", 10.805, 1500.0]
["2026-09-09T15:25:05.249632+00:00", "trade", 10.8019, 89.0]
["2026-09-09T15:25:05.252221+00:00", "trade", 10.805, 1.0]
["2026-09-09T15:25:05.261041+00:00", "trade", 10.805, 185.0]
["2026-09-09T15:25:05.292748+00:00", "trade", 10.805, 8900.0]
["2026-09-09T15:25:05.386262+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:05.412042+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:05.412075+00:00", "trade", 10.801, 1182.0]
["2026-09-09T15:25:05.412102+00:00", "trade", 10.801, 3543.0]
["2026-09-09T15:25:05.711764+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:05.932523+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:05.934498+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:06.012297+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:06.725331+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:06.725938+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:06.768663+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:25:06.770618+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:25:06.771090+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:06.821279+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:25:07.154065+00:00", "trade", 10.8, 9000.0]
["2026-09-09T15:25:07.159257+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:07.190451+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:07.348934+00:00", "trade", 10.805, 2700.0]
["2026-09-09T15:25:07.348985+00:00", "trade", 10.805, 2700.0]
["2026-09-09T15:25:07.349373+00:00", "trade", 10.805, 2600.0]
["2026-09-09T15:25:07.349755+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:07.349812+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:07.350585+00:00", "trade", 10.805, 2600.0]
["2026-09-09T15:25:07.351818+00:00", "trade", 10.805, 2500.0]
["2026-09-09T15:25:07.384141+00:00", "trade", 10.805, 2900.0]
["2026-09-09T15:25:07.405462+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:07.738729+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:08.008554+00:00", "trade", 10.81, 7.0]
["2026-09-09T15:25:08.120894+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:25:08.378639+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:08.403934+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:08.480907+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:08.639452+00:00", "trade", 10.805, 300.0]
["2026-09-09T15:25:09.009773+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:09.215246+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:10.099045+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:10.178683+00:00", "trade", 10.8232, 100.0]
["2026-09-09T15:25:10.180995+00:00", "trade", 10.8232, 79.0]
["2026-09-09T15:25:10.310919+00:00", "trade", 10.805, 210.0]
["2026-09-09T15:25:10.441606+00:00", "trade", 10.8232, 100.0]
["2026-09-09T15:25:10.910669+00:00", "trade", 10.805, 1000.0]
["2026-09-09T15:25:11.207629+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:11.208290+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:11.208491+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:11.211345+00:00", "trade", 10.805, 1100.0]
["2026-09-09T15:25:11.211714+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:11.211729+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:11.211745+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:25:11.212370+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:11.212390+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:11.212681+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:11.213453+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:11.213597+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:11.214280+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:11.214590+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:11.215007+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:11.215786+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:11.216571+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:11.217353+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:11.217552+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:11.218099+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:11.218911+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:11.219650+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:11.220399+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:25:11.243835+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:11.405850+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:11.417698+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:11.702650+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:11.717083+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:25:11.721879+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:25:11.721956+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:11.724081+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:25:12.207307+00:00", "trade", 10.8, 97.0]
["2026-09-09T15:25:12.207311+00:00", "trade", 10.8, 281.0]
["2026-09-09T15:25:12.207314+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:25:12.207314+00:00", "trade", 10.8, 1800.0]
["2026-09-09T15:25:12.207317+00:00", "trade", 10.8, 2300.0]
["2026-09-09T15:25:12.207320+00:00", "trade", 10.8, 120.0]
["2026-09-09T15:25:12.207320+00:00", "trade", 10.8, 6000.0]
["2026-09-09T15:25:12.207326+00:00", "trade", 10.8, 1000.0]
["2026-09-09T15:25:12.207326+00:00", "trade", 10.8, 400.0]
["2026-09-09T15:25:12.207329+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:25:12.207329+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:25:12.207334+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:12.207335+00:00", "trade", 10.8, 4200.0]
["2026-09-09T15:25:12.207335+00:00", "trade", 10.8, 2200.0]
["2026-09-09T15:25:12.207338+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:25:12.207341+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:25:12.207341+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:25:12.207341+00:00", "trade", 10.8, 1100.0]
["2026-09-09T15:25:12.207344+00:00", "trade", 10.8, 5200.0]
["2026-09-09T15:25:12.207344+00:00", "trade", 10.8, 10000.0]
["2026-09-09T15:25:12.207347+00:00", "trade", 10.8, 10000.0]
["2026-09-09T15:25:12.207389+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:12.207399+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:25:12.207409+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207454+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207491+00:00", "trade", 10.8, 3520.0]
["2026-09-09T15:25:12.207494+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:25:12.207494+00:00", "trade", 10.8, 8900.0]
["2026-09-09T15:25:12.207494+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207494+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207494+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207494+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207494+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207494+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207494+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207497+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:25:12.207497+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:25:12.207499+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207499+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207500+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:25:12.207509+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207524+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207539+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207569+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207604+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207634+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207644+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207669+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207674+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207674+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207674+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207720+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207762+00:00", "trade", 10.8, 300.0]
["2026-09-09T15:25:12.207780+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207819+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:25:12.207875+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:25:12.207885+00:00", "trade", 10.8, 300.0]
["2026-09-09T15:25:12.207888+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:25:12.207891+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:25:12.207891+00:00", "trade", 10.8, 2400.0]
["2026-09-09T15:25:12.207905+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208045+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208085+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208095+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208131+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208151+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208151+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208151+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208171+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208296+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208336+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208381+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208396+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208402+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208451+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208476+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208476+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208522+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208537+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208562+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208622+00:00", "trade", 10.8034, 50.0]
["2026-09-09T15:25:12.208677+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208781+00:00", "trade", 10.8, 56.0]
["2026-09-09T15:25:12.208817+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208897+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.208937+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.209178+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.209364+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:25:12.213173+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.213173+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.214040+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.214080+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.214666+00:00", "trade", 10.8, 700.0]
["2026-09-09T15:25:12.356267+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.529330+00:00", "trade", 10.795, 1877.0]
["2026-09-09T15:25:12.692852+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.693293+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.713341+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.894005+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:12.898841+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:13.155075+00:00", "trade", 10.795, 19.0]
["2026-09-09T15:25:13.211860+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:13.211935+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:13.212140+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:13.212571+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:13.213058+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:13.313431+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:13.414767+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:13.649043+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:13.650246+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:14.103929+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:14.103929+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:14.104380+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:14.205946+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:14.250442+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:14.366512+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:14.509487+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:14.796729+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:14.833351+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:14.934181+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:15.059985+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:15.542546+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:15.646107+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:15.811184+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:16.324809+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:16.489430+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:16.507333+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:16.808709+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:16.837442+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:16.862436+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:16.963121+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:17.067816+00:00", "trade", 10.795, 500.0]
["2026-09-09T15:25:17.165627+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:17.286469+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:17.291626+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:17.292067+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:17.343508+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:25:17.368599+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:17.470646+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:17.732734+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:17.733305+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:17.736332+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:18.164469+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:18.168298+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:18.168298+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:18.168474+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:18.208336+00:00", "trade", 10.795, 1300.0]
["2026-09-09T15:25:18.209508+00:00", "trade", 10.795, 500.0]
["2026-09-09T15:25:18.331655+00:00", "trade", 10.806, 100.0]
["2026-09-09T15:25:18.657880+00:00", "trade", 10.7927, 62.0]
["2026-09-09T15:25:19.373640+00:00", "trade", 10.79, 1137.0]
["2026-09-09T15:25:19.399721+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:25:19.527954+00:00", "trade", 10.8227, 100.0]
["2026-09-09T15:25:19.728354+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:19.729773+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:19.730254+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:19.738181+00:00", "trade", 10.795, 300.0]
["2026-09-09T15:25:19.764495+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.130228+00:00", "trade", 10.795, 300.0]
["2026-09-09T15:25:20.130231+00:00", "trade", 10.795, 1100.0]
["2026-09-09T15:25:20.130252+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:25:20.130252+00:00", "trade", 10.795, 1100.0]
["2026-09-09T15:25:20.130499+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:20.130673+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:20.131031+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.131056+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.131071+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.131141+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.131176+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.131176+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.131191+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.131231+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.131272+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.131272+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.131272+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.131542+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.131713+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.131753+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.133477+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.134309+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.134935+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.136469+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.140912+00:00", "trade", 10.8022, 2778.0]
["2026-09-09T15:25:20.160423+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:20.160522+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:20.160525+00:00", "trade", 10.79, 2.0]
["2026-09-09T15:25:20.160525+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:20.160540+00:00", "trade", 10.79, 278.0]
["2026-09-09T15:25:20.160543+00:00", "trade", 10.79, 1.0]
["2026-09-09T15:25:20.160546+00:00", "trade", 10.79, 1200.0]
["2026-09-09T15:25:20.160546+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:20.160611+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.160611+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.160621+00:00", "trade", 10.79, 1104.0]
["2026-09-09T15:25:20.160625+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:20.160625+00:00", "trade", 10.79, 500.0]
["2026-09-09T15:25:20.160628+00:00", "trade", 10.79, 500.0]
["2026-09-09T15:25:20.160640+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:20.160660+00:00", "trade", 10.79, 75.0]
["2026-09-09T15:25:20.160663+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:25:20.160663+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:20.160667+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.160667+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.160669+00:00", "trade", 10.79, 600.0]
["2026-09-09T15:25:20.160669+00:00", "trade", 10.79, 1800.0]
["2026-09-09T15:25:20.160675+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:20.160682+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:20.160690+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:20.160691+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.160691+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.160693+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:20.160705+00:00", "trade", 10.79, 500.0]
["2026-09-09T15:25:20.160751+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.160771+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.160777+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.160805+00:00", "trade", 10.79, 2122.0]
["2026-09-09T15:25:20.160817+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.160837+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.160862+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.160877+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:20.160902+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:25:20.160907+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:25:20.160917+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:25:20.160949+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:20.160962+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:25:20.160972+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:25:20.160983+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:25:20.161002+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161007+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161132+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161168+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:20.161182+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161203+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161258+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161258+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161258+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161263+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161263+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161263+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161278+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161288+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161293+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161353+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161428+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161438+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161478+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161488+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161518+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161544+00:00", "trade", 10.785, 500.0]
["2026-09-09T15:25:20.161593+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161629+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161629+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161829+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161894+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161959+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161959+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.161974+00:00", "trade", 10.79, 2.0]
["2026-09-09T15:25:20.162100+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.162128+00:00", "trade", 10.79, 500.0]
["2026-09-09T15:25:20.162190+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.162317+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:20.162320+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.162341+00:00", "trade", 10.79, 70.0]
["2026-09-09T15:25:20.162626+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.163062+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.164876+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.165423+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.166741+00:00", "trade", 10.79, 11.0]
["2026-09-09T15:25:20.169307+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.188467+00:00", "trade", 10.795, 600.0]
["2026-09-09T15:25:20.188588+00:00", "trade", 10.795, 500.0]
["2026-09-09T15:25:20.188669+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:25:20.189450+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.189500+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.189520+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:20.192368+00:00", "trade", 10.8227, 100.0]
["2026-09-09T15:25:20.193682+00:00", "trade", 10.8227, 200.0]
["2026-09-09T15:25:20.211252+00:00", "trade", 10.79, 11.0]
["2026-09-09T15:25:20.211333+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:20.266016+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:21.301685+00:00", "trade", 10.785, 50.0]
["2026-09-09T15:25:21.403047+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:21.498860+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:21.599369+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:21.701216+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:21.722987+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:21.723458+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:21.858870+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:22.128886+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:22.129348+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:22.171493+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:22.171934+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:22.211387+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:22.520828+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:22.910212+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:23.011127+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:24.157891+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:24.185875+00:00", "trade", 10.788, 8.0]
["2026-09-09T15:25:24.261492+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:24.309261+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:24.325785+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:24.412215+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:24.539301+00:00", "trade", 10.785, 10.0]
["2026-09-09T15:25:24.659166+00:00", "trade", 10.785, 1090.0]
["2026-09-09T15:25:24.659650+00:00", "trade", 10.785, 1100.0]
["2026-09-09T15:25:24.660074+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:24.660084+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:24.660390+00:00", "trade", 10.785, 200.0]
["2026-09-09T15:25:24.660525+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:24.674259+00:00", "trade", 10.785, 600.0]
["2026-09-09T15:25:24.675134+00:00", "trade", 10.785, 200.0]
["2026-09-09T15:25:24.697895+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:25:24.917359+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:25:25.075867+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:25.076012+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:25.076348+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:25.126653+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:25.964778+00:00", "trade", 10.782, 1.0]
["2026-09-09T15:25:26.103368+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:26.149908+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:26.150024+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:26.150470+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:26.173905+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:27.442410+00:00", "trade", 10.7898, 4725.0]
["2026-09-09T15:25:28.048707+00:00", "trade", 10.785, 350.0]
["2026-09-09T15:25:28.048767+00:00", "trade", 10.785, 650.0]
["2026-09-09T15:25:28.117408+00:00", "trade", 10.7899, 4000.0]
["2026-09-09T15:25:28.322071+00:00", "trade", 10.785, 1343.0]
["2026-09-09T15:25:29.178226+00:00", "trade", 10.785, 300.0]
["2026-09-09T15:25:29.677592+00:00", "trade", 10.785, 200.0]
["2026-09-09T15:25:29.960077+00:00", "trade", 10.785, 650.0]
["2026-09-09T15:25:29.966395+00:00", "trade", 10.785, 350.0]
["2026-09-09T15:25:29.988182+00:00", "trade", 10.785, 3.0]
["2026-09-09T15:25:29.991715+00:00", "trade", 10.785, 2.0]
["2026-09-09T15:25:29.998265+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:30.165813+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:30.166294+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:30.924736+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:25:31.245586+00:00", "trade", 10.7819, 10.0]
["2026-09-09T15:25:31.245604+00:00", "trade", 10.7819, 1.0]
["2026-09-09T15:25:31.562220+00:00", "trade", 10.7986, 15.0]
["2026-09-09T15:25:31.941730+00:00", "trade", 10.785, 500.0]
["2026-09-09T15:25:32.090373+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:25:32.092000+00:00", "trade", 10.78, 1.0]
["2026-09-09T15:25:32.092981+00:00", "trade", 10.78, 12.0]
["2026-09-09T15:25:32.094196+00:00", "trade", 10.78, 1.0]
["2026-09-09T15:25:32.095125+00:00", "trade", 10.78, 86.0]
["2026-09-09T15:25:32.310024+00:00", "trade", 10.78, 100.0]
["2026-09-09T15:25:32.310118+00:00", "trade", 10.79, 45.0]
["2026-09-09T15:25:32.310139+00:00", "trade", 10.79, 30.0]
["2026-09-09T15:25:32.310154+00:00", "trade", 10.79, 25.0]
["2026-09-09T15:25:32.310452+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:32.310487+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:32.310487+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:32.310778+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:32.310778+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:32.311269+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:32.311886+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:32.312392+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:32.312397+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:32.356016+00:00", "trade", 10.8224, 100.0]
["2026-09-09T15:25:32.357404+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:32.415662+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:32.666533+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:32.752077+00:00", "trade", 10.785, 350.0]
["2026-09-09T15:25:32.752582+00:00", "trade", 10.785, 650.0]
["2026-09-09T15:25:32.771457+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:33.161825+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:33.266378+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:33.724494+00:00", "trade", 10.79, 110.0]
["2026-09-09T15:25:33.830964+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:33.831440+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:33.987651+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:33.988128+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:34.011986+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:25:34.326151+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:34.327844+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:34.917836+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:34.918317+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:35.070368+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:35.108364+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:35.114914+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:35.121570+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:35.370394+00:00", "trade", 10.8071, 31.0]
["2026-09-09T15:25:36.021660+00:00", "trade", 10.785, 350.0]
["2026-09-09T15:25:36.021720+00:00", "trade", 10.785, 650.0]
["2026-09-09T15:25:36.449793+00:00", "trade", 10.785, 7.0]
["2026-09-09T15:25:36.528075+00:00", "trade", 10.8071, 95.0]
["2026-09-09T15:25:36.567209+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:36.567234+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:36.630905+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:36.631351+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:36.631832+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:36.798087+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:37.804478+00:00", "trade", 10.785, 31.0]
["2026-09-09T15:25:38.937536+00:00", "trade", 10.785, 1.0]
["2026-09-09T15:25:39.356098+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:25:39.359625+00:00", "trade", 10.785, 80.0]
["2026-09-09T15:25:40.391298+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:40.391403+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:42.078746+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:42.175877+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:42.210743+00:00", "trade", 10.7907, 45.0]
["2026-09-09T15:25:43.268192+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:43.268908+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:43.278346+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:43.362025+00:00", "trade", 10.785, 50.0]
["2026-09-09T15:25:43.376573+00:00", "trade", 10.785, 300.0]
["2026-09-09T15:25:43.377587+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:43.377587+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:43.946911+00:00", "trade", 10.785, 5.0]
["2026-09-09T15:25:44.097280+00:00", "trade", 10.785, 96.0]
["2026-09-09T15:25:44.174164+00:00", "trade", 10.785, 1500.0]
["2026-09-09T15:25:44.716923+00:00", "trade", 10.8057, 67.0]
["2026-09-09T15:25:44.831154+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:45.074558+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:45.676340+00:00", "trade", 10.785, 26.0]
["2026-09-09T15:25:46.301859+00:00", "trade", 10.8067, 304.0]
["2026-09-09T15:25:46.725493+00:00", "trade", 10.785, 30.0]
["2026-09-09T15:25:47.564110+00:00", "trade", 10.785, 74.0]
["2026-09-09T15:25:47.564258+00:00", "trade", 10.785, 126.0]
["2026-09-09T15:25:47.569541+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:25:47.569686+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:25:47.957893+00:00", "trade", 10.79, 1.0]
["2026-09-09T15:25:47.957902+00:00", "trade", 10.785, 1.0]
["2026-09-09T15:25:47.958040+00:00", "trade", 10.785, 99.0]
["2026-09-09T15:25:48.702729+00:00", "trade", 10.785, 300.0]
["2026-09-09T15:25:48.702906+00:00", "trade", 10.785, 300.0]
["2026-09-09T15:25:48.913485+00:00", "trade", 10.7883, 40.0]
["2026-09-09T15:25:49.307012+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:25:49.307715+00:00", "trade", 10.78, 14.0]
["2026-09-09T15:25:49.308783+00:00", "trade", 10.78, 86.0]
["2026-09-09T15:25:49.322544+00:00", "trade", 10.785, 50.0]
["2026-09-09T15:25:49.423152+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:49.431392+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:49.463167+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:49.463644+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:49.465633+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:49.536372+00:00", "trade", 10.785, 150.0]
["2026-09-09T15:25:49.567956+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:49.569636+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:49.618356+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:50.037371+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:50.048393+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:50.083356+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:50.184797+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:50.235858+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:50.337199+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:51.215799+00:00", "trade", 10.785, 4000.0]
["2026-09-09T15:25:51.218649+00:00", "trade", 10.785, 19.0]
["2026-09-09T15:25:51.619099+00:00", "trade", 10.785, 54.0]
["2026-09-09T15:25:51.988882+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:51.988887+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:52.578976+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:25:52.659489+00:00", "trade", 10.7819, 10.0]
["2026-09-09T15:25:52.682037+00:00", "trade", 10.7819, 1.0]
["2026-09-09T15:25:53.115712+00:00", "trade", 10.78, 75.0]
["2026-09-09T15:25:53.165728+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:53.418838+00:00", "trade", 10.78, 1.0]
["2026-09-09T15:25:54.091292+00:00", "trade", 10.7802, 6370.0]
["2026-09-09T15:25:54.113885+00:00", "trade", 10.7802, 1.0]
["2026-09-09T15:25:54.364305+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:54.364736+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:54.364776+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:54.367322+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:54.471830+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:54.472111+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:54.477308+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:55.556324+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:25:55.831261+00:00", "trade", 10.7839, 1.0]
["2026-09-09T15:25:55.831941+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:55.832427+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:55.832788+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:55.832943+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:56.406461+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:56.652300+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:56.717159+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:56.717640+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:56.718322+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:56.821597+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:56.852245+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:56.858141+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:25:56.858568+00:00", "trade", 10.785, 1000.0]
["2026-09-09T15:25:56.858570+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:56.858571+00:00", "trade", 10.785, 1000.0]
["2026-09-09T15:25:56.858574+00:00", "trade", 10.79, 15.0]
["2026-09-09T15:25:56.859081+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:56.859166+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:56.859795+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:25:56.861169+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:25:56.864005+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:25:56.942738+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:25:57.044722+00:00", "trade", 10.782, 20.0]
["2026-09-09T15:25:57.265753+00:00", "trade", 10.79, 2700.0]
["2026-09-09T15:25:57.265756+00:00", "trade", 10.79, 1000.0]
["2026-09-09T15:25:57.265756+00:00", "trade", 10.79, 120.0]
["2026-09-09T15:25:57.265762+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:57.265762+00:00", "trade", 10.79, 1000.0]
["2026-09-09T15:25:57.265765+00:00", "trade", 10.79, 2200.0]
["2026-09-09T15:25:57.265772+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:57.265775+00:00", "trade", 10.79, 5200.0]
["2026-09-09T15:25:57.265775+00:00", "trade", 10.79, 925.0]
["2026-09-09T15:25:57.265781+00:00", "trade", 10.79, 2.0]
["2026-09-09T15:25:57.265781+00:00", "trade", 10.79, 1700.0]
["2026-09-09T15:25:57.265787+00:00", "trade", 10.79, 5.0]
["2026-09-09T15:25:57.265787+00:00", "trade", 10.79, 92.0]
["2026-09-09T15:25:57.265787+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:57.265792+00:00", "trade", 10.79, 7.0]
["2026-09-09T15:25:57.265792+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:57.265792+00:00", "trade", 10.79, 5.0]
["2026-09-09T15:25:57.265792+00:00", "trade", 10.79, 6000.0]
["2026-09-09T15:25:57.265795+00:00", "trade", 10.79, 300.0]
["2026-09-09T15:25:57.265795+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:57.265797+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.265798+00:00", "trade", 10.79, 328.0]
["2026-09-09T15:25:57.265798+00:00", "trade", 10.79, 400.0]
["2026-09-09T15:25:57.265802+00:00", "trade", 10.79, 500.0]
["2026-09-09T15:25:57.265802+00:00", "trade", 10.79, 2300.0]
["2026-09-09T15:25:57.265802+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:57.265802+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.265807+00:00", "trade", 10.79, 155.0]
["2026-09-09T15:25:57.265807+00:00", "trade", 10.79, 37.0]
["2026-09-09T15:25:57.265807+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.265807+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.265810+00:00", "trade", 10.79, 75.0]
["2026-09-09T15:25:57.265813+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.265822+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.265857+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.265872+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.265945+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:57.265962+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.265964+00:00", "trade", 10.79, 500.0]
["2026-09-09T15:25:57.265983+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.265993+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.265993+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.265997+00:00", "trade", 10.79, 1104.0]
["2026-09-09T15:25:57.266000+00:00", "trade", 10.79, 140.0]
["2026-09-09T15:25:57.266000+00:00", "trade", 10.79, 1649.0]
["2026-09-09T15:25:57.266003+00:00", "trade", 10.79, 8900.0]
["2026-09-09T15:25:57.266003+00:00", "trade", 10.79, 50.0]
["2026-09-09T15:25:57.266003+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.266003+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.266012+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:57.266013+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.266018+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:25:57.266043+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.266048+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.266048+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.266058+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.266068+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.266118+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.266124+00:00", "trade", 10.79, 15.0]
["2026-09-09T15:25:57.266159+00:00", "trade", 10.79, 500.0]
["2026-09-09T15:25:57.266163+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.266168+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:25:57.266237+00:00", "trade", 10.79, 928.0]
["2026-09-09T15:25:57.266238+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:25:57.266238+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266243+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266243+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266268+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266284+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266298+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266303+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266323+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266338+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266343+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266378+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266378+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266384+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266384+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266384+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266384+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266384+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266389+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266389+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266393+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266393+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266393+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266404+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266404+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266419+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266449+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266489+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266499+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266539+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266539+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266544+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266594+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266619+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266659+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266659+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266659+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266664+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266744+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266774+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.266908+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:25:57.267184+00:00", "trade", 10.79, 700.0]
["2026-09-09T15:25:57.267261+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.267308+00:00", "trade", 10.7879, 55.0]
["2026-09-09T15:25:57.268298+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.268526+00:00", "trade", 10.79, 1600.0]
["2026-09-09T15:25:57.269676+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.269942+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.269982+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.270177+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.270273+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.270608+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.270739+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.270779+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.271596+00:00", "trade", 10.795, 1000.0]
["2026-09-09T15:25:57.272131+00:00", "trade", 10.795, 1576.0]
["2026-09-09T15:25:57.272252+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.272703+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.273355+00:00", "trade", 10.79, 1200.0]
["2026-09-09T15:25:57.273521+00:00", "trade", 10.79, 915.0]
["2026-09-09T15:25:57.275986+00:00", "trade", 10.79, 12.0]
["2026-09-09T15:25:57.282034+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:25:57.288929+00:00", "trade", 10.79, 300.0]
["2026-09-09T15:25:57.297605+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:25:57.308337+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:25:57.309468+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:25:57.311471+00:00", "trade", 10.795, 300.0]
["2026-09-09T15:25:57.312454+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:25:57.317683+00:00", "trade", 10.795, 300.0]
["2026-09-09T15:25:57.321944+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:25:57.328601+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.331563+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.331563+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.331643+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.331694+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.366852+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.366852+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.368215+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.376392+00:00", "trade", 10.795, 146.0]
["2026-09-09T15:25:57.407844+00:00", "trade", 10.795, 300.0]
["2026-09-09T15:25:57.423311+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.476079+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:25:57.476648+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.476678+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.476683+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.476758+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.477450+00:00", "trade", 10.795, 800.0]
["2026-09-09T15:25:57.516132+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:57.709812+00:00", "trade", 10.79, 6.0]
["2026-09-09T15:25:58.845334+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:58.845545+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:58.845615+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:58.867752+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:58.867772+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:59.124297+00:00", "trade", 10.795, 400.0]
["2026-09-09T15:25:59.150606+00:00", "trade", 10.795, 600.0]
["2026-09-09T15:25:59.166153+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:25:59.166204+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:25:59.867748+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:59.915802+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:59.931877+00:00", "trade", 10.795, 2158.0]
["2026-09-09T15:25:59.936442+00:00", "trade", 10.795, 1000.0]
["2026-09-09T15:25:59.936445+00:00", "trade", 10.795, 500.0]
["2026-09-09T15:25:59.936445+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:25:59.936837+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:59.936837+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:59.936847+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:59.936927+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:59.946325+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:59.946851+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:25:59.971105+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:25:59.998328+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:00.096421+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:00.096461+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:00.096862+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:00.199296+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:00.410527+00:00", "trade", 10.792, 10.0]
["2026-09-09T15:26:00.410891+00:00", "trade", 10.792, 1.0]
["2026-09-09T15:26:00.491684+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:26:00.967611+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:01.284581+00:00", "trade", 10.7979, 45.0]
["2026-09-09T15:26:01.306704+00:00", "trade", 10.7979, 1.0]
["2026-09-09T15:26:01.581407+00:00", "trade", 10.7901, 100.0]
["2026-09-09T15:26:01.955471+00:00", "trade", 10.7961, 1.0]
["2026-09-09T15:26:02.066366+00:00", "trade", 10.7901, 800.0]
["2026-09-09T15:26:02.186351+00:00", "trade", 10.795, 5617.0]
["2026-09-09T15:26:02.186351+00:00", "trade", 10.795, 4383.0]
["2026-09-09T15:26:02.550768+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:26:02.668717+00:00", "trade", 10.792, 20.0]
["2026-09-09T15:26:03.444115+00:00", "trade", 10.7965, 25.0]
["2026-09-09T15:26:03.911022+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:03.935552+00:00", "trade", 10.79, 1.0]
["2026-09-09T15:26:03.943013+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:04.043903+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:04.051611+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:04.064763+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:04.370373+00:00", "trade", 10.806, 24.0]
["2026-09-09T15:26:04.433704+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:04.434190+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:04.441633+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:04.442109+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:04.442856+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:04.525322+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:04.537666+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:04.843658+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:04.844164+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:04.844600+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:04.844921+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:05.032732+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:05.137603+00:00", "trade", 10.8051, 4.0]
["2026-09-09T15:26:05.164060+00:00", "trade", 10.7901, 20.0]
["2026-09-09T15:26:05.854900+00:00", "trade", 10.8037, 100.0]
["2026-09-09T15:26:05.998362+00:00", "trade", 10.795, 139.0]
["2026-09-09T15:26:06.001035+00:00", "trade", 10.795, 1.0]
["2026-09-09T15:26:06.412190+00:00", "trade", 10.798, 1.0]
["2026-09-09T15:26:06.809527+00:00", "trade", 10.7999, 40.0]
["2026-09-09T15:26:06.860982+00:00", "trade", 10.7902, 160.0]
["2026-09-09T15:26:08.138236+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:26:08.267716+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:10.121426+00:00", "trade", 10.7901, 4000.0]
["2026-09-09T15:26:10.563022+00:00", "trade", 10.795, 3000.0]
["2026-09-09T15:26:11.867283+00:00", "trade", 10.795, 463.0]
["2026-09-09T15:26:11.873150+00:00", "trade", 10.795, 1.0]
["2026-09-09T15:26:12.066285+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:12.097995+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:12.098040+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:12.098346+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:12.104921+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:12.117055+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:12.121721+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:12.390455+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:12.443274+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:26:12.929556+00:00", "trade", 10.79, 3772.0]
["2026-09-09T15:26:12.931643+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:26:12.987959+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:12.988215+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:12.988756+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:13.009906+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:13.019354+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:13.325601+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:13.436020+00:00", "trade", 10.795, 29.0]
["2026-09-09T15:26:13.855971+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:13.856452+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.707383+00:00", "trade", 10.795, 500.0]
["2026-09-09T15:26:14.814148+00:00", "trade", 10.79, 1900.0]
["2026-09-09T15:26:14.814152+00:00", "trade", 10.79, 5200.0]
["2026-09-09T15:26:14.814152+00:00", "trade", 10.79, 1400.0]
["2026-09-09T15:26:14.814154+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:14.814154+00:00", "trade", 10.79, 50.0]
["2026-09-09T15:26:14.814362+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:14.814365+00:00", "trade", 10.79, 1300.0]
["2026-09-09T15:26:14.814368+00:00", "trade", 10.79, 10.0]
["2026-09-09T15:26:14.814368+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:14.814551+00:00", "trade", 10.79, 7.0]
["2026-09-09T15:26:14.814554+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:14.814558+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:14.814561+00:00", "trade", 10.79, 5.0]
["2026-09-09T15:26:14.814563+00:00", "trade", 10.79, 128.0]
["2026-09-09T15:26:14.814563+00:00", "trade", 10.79, 1700.0]
["2026-09-09T15:26:14.814568+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814569+00:00", "trade", 10.79, 700.0]
["2026-09-09T15:26:14.814569+00:00", "trade", 10.79, 5500.0]
["2026-09-09T15:26:14.814573+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814578+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814659+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814714+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814716+00:00", "trade", 10.79, 152.0]
["2026-09-09T15:26:14.814744+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814749+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814794+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814799+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814809+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814813+00:00", "trade", 10.79, 318.0]
["2026-09-09T15:26:14.814824+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814828+00:00", "trade", 10.79, 2748.0]
["2026-09-09T15:26:14.814834+00:00", "trade", 10.79, 1300.0]
["2026-09-09T15:26:14.814837+00:00", "trade", 10.79, 1.0]
["2026-09-09T15:26:14.814839+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814839+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814839+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814849+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:14.814849+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814849+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814854+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814854+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814854+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814859+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814859+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814864+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814869+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814874+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814884+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814884+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:14.814899+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:14.814904+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:14.814904+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:14.814909+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:14.814909+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:14.814914+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:14.814914+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:14.814914+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:14.814914+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:14.814919+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:14.814919+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:14.814919+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:14.814919+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:14.814929+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:14.814939+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:14.814984+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:14.814994+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:14.815029+00:00", "trade", 10.79, 1082.0]
["2026-09-09T15:26:14.815029+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:14.815029+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:14.815064+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:14.815129+00:00", "trade", 10.79, 1082.0]
["2026-09-09T15:26:14.815141+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:14.815146+00:00", "trade", 10.79, 300.0]
["2026-09-09T15:26:14.815183+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:14.815192+00:00", "trade", 10.79, 318.0]
["2026-09-09T15:26:14.815205+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.815415+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.815440+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.815440+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.815446+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.815456+00:00", "trade", 10.7926, 50.0]
["2026-09-09T15:26:14.815470+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.815475+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.815478+00:00", "trade", 10.79, 75.0]
["2026-09-09T15:26:14.815481+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.815483+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:14.815486+00:00", "trade", 10.79, 1272.0]
["2026-09-09T15:26:14.815493+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:14.815525+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.815580+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.815591+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.815686+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.815721+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.815791+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.815801+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.815982+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.816002+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.816082+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.816082+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.816112+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.816122+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.816227+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.816242+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.816518+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.816518+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.816713+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.817204+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.817224+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.817685+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.817724+00:00", "trade", 10.79, 700.0]
["2026-09-09T15:26:14.819124+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.819124+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.819560+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.819996+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.820407+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.820442+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.820680+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:14.845647+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.845973+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.885988+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.893611+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.920748+00:00", "trade", 10.785, 400.0]
["2026-09-09T15:26:14.920845+00:00", "trade", 10.785, 400.0]
["2026-09-09T15:26:14.922119+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.922119+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.935400+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.936202+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:14.966775+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:15.499879+00:00", "trade", 10.785, 10.0]
["2026-09-09T15:26:15.621401+00:00", "trade", 10.79, 1.0]
["2026-09-09T15:26:16.056995+00:00", "trade", 10.785, 600.0]
["2026-09-09T15:26:16.066389+00:00", "trade", 10.7814, 25.0]
["2026-09-09T15:26:16.479428+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:16.580979+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:16.637036+00:00", "trade", 10.785, 8.0]
["2026-09-09T15:26:16.637045+00:00", "trade", 10.78, 8.0]
["2026-09-09T15:26:16.637187+00:00", "trade", 10.785, 992.0]
["2026-09-09T15:26:16.697556+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:16.704648+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:16.908312+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:17.009226+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:17.034517+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:17.228748+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:17.229189+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:17.298634+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:17.298804+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:17.298849+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:17.328435+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:17.616436+00:00", "trade", 10.785, 74.0]
["2026-09-09T15:26:18.546801+00:00", "trade", 10.7801, 2.0]
["2026-09-09T15:26:19.040177+00:00", "trade", 10.7897, 10.0]
["2026-09-09T15:26:19.268633+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:19.332670+00:00", "trade", 10.8196, 100.0]
["2026-09-09T15:26:19.333402+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:19.612846+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:19.612866+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:19.613322+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:19.653132+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:19.860664+00:00", "trade", 10.785, 250.0]
["2026-09-09T15:26:19.903822+00:00", "trade", 10.785, 42.0]
["2026-09-09T15:26:19.917920+00:00", "trade", 10.785, 43.0]
["2026-09-09T15:26:20.015234+00:00", "trade", 10.7956, 3378.0]
["2026-09-09T15:26:20.015309+00:00", "trade", 10.7956, 5944.0]
["2026-09-09T15:26:20.025726+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:26:20.106095+00:00", "trade", 10.8047, 11.0]
["2026-09-09T15:26:20.107361+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:26:20.839284+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:20.941392+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.048018+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:22.048018+00:00", "trade", 10.79, 75.0]
["2026-09-09T15:26:22.048021+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.048061+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.048296+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.048310+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.048310+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.048622+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.048622+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.048622+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.048662+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.048662+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.048712+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.048758+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.048758+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.048873+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.048953+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.049424+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.050075+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:26:22.050153+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:26:22.148844+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:22.149346+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.149425+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:22.149452+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.149467+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.149467+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.149472+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.149507+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.149507+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.149547+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.149712+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.150068+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.150655+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.617390+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:26:22.809162+00:00", "trade", 10.79, 540.0]
["2026-09-09T15:26:22.809830+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.809865+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.814707+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:22.822483+00:00", "trade", 10.7837, 200.0]
["2026-09-09T15:26:23.067713+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:26:23.067815+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:23.068069+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.068205+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.068209+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.068325+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.068913+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:26:23.069710+00:00", "trade", 10.78, 100.0]
["2026-09-09T15:26:23.072109+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.439516+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.486122+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.486205+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:23.486493+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.486563+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.486698+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.486728+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.487139+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.487626+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.493098+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:26:23.494858+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.495224+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.495244+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.495319+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.586869+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:23.587112+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.587152+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.587458+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.587458+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.587518+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.587523+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.587553+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.587553+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.589137+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.592324+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.709182+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:23.709317+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.709342+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.709683+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.709688+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.709773+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.709778+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.709999+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.710174+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.713723+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.809948+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:23.809948+00:00", "trade", 10.79, 1206.0]
["2026-09-09T15:26:23.810207+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.810347+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.810553+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.810558+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.842739+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.842779+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.880679+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.880990+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.881070+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.881256+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.909981+00:00", "trade", 10.79, 683.0]
["2026-09-09T15:26:23.909984+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:23.910234+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.910600+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.910600+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:23.911121+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.012828+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.012900+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:24.013164+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.013475+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.013605+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.013625+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.015434+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.061819+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.064195+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.085927+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.111187+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.111618+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.113095+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:24.113342+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.113613+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.167781+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.213116+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:24.213740+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.246459+00:00", "trade", 10.785, 85.0]
["2026-09-09T15:26:24.247014+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.250209+00:00", "trade", 10.785, 15.0]
["2026-09-09T15:26:24.263335+00:00", "trade", 10.785, 15.0]
["2026-09-09T15:26:24.279619+00:00", "trade", 10.785, 85.0]
["2026-09-09T15:26:24.313148+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:24.313402+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.313768+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.317131+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.371899+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:26:24.372457+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.372908+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:24.497961+00:00", "trade", 10.785, 10.0]
["2026-09-09T15:26:24.665914+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.278204+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.278725+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.326058+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.326739+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.413017+00:00", "trade", 10.785, 9000.0]
["2026-09-09T15:26:25.413611+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.417329+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.418252+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.464216+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.464301+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:25.464556+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.464821+00:00", "trade", 10.79, 31.0]
["2026-09-09T15:26:25.464907+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.471729+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:26:25.471769+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.472305+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.472746+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.564575+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:25.564577+00:00", "trade", 10.79, 75.0]
["2026-09-09T15:26:25.565191+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.601908+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.664610+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:25.664613+00:00", "trade", 10.79, 75.0]
["2026-09-09T15:26:25.664867+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.664983+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.665228+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.688715+00:00", "trade", 10.7942, 2792.0]
["2026-09-09T15:26:25.717543+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.764642+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:25.764645+00:00", "trade", 10.79, 75.0]
["2026-09-09T15:26:25.764900+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.765010+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.765266+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.806073+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.864687+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:25.865298+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.865594+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.912200+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.912205+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.964714+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:25.964965+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.965336+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.965336+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.969125+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.989639+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.990456+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.990897+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:25.993578+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.000520+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.030491+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.030526+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.064861+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:26.064864+00:00", "trade", 10.79, 75.0]
["2026-09-09T15:26:26.065148+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.065148+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.065459+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.098267+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.164900+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:26.164908+00:00", "trade", 10.79, 75.0]
["2026-09-09T15:26:26.164914+00:00", "trade", 10.79, 75.0]
["2026-09-09T15:26:26.165266+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.165532+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.171606+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.171616+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.171631+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.172072+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.174348+00:00", "trade", 10.79, 25.0]
["2026-09-09T15:26:26.174561+00:00", "trade", 10.79, 23.0]
["2026-09-09T15:26:26.174924+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.174949+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.201467+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.201993+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.202449+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.264938+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:26.264944+00:00", "trade", 10.79, 75.0]
["2026-09-09T15:26:26.264968+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.265001+00:00", "trade", 10.79, 2.0]
["2026-09-09T15:26:26.265524+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.265554+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.265594+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.265594+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.364976+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:26.365597+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.366364+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.366584+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.417901+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.458603+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.465021+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:26.465619+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.465655+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.465670+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.465700+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.467148+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.467910+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:26.468576+00:00", "trade", 10.79, 30.0]
["2026-09-09T15:26:27.025875+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.025875+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.026357+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.193096+00:00", "trade", 10.78, 9000.0]
["2026-09-09T15:26:27.194170+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.194377+00:00", "trade", 10.7868, 50.0]
["2026-09-09T15:26:27.195388+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.203284+00:00", "trade", 10.785, 400.0]
["2026-09-09T15:26:27.203287+00:00", "trade", 10.785, 400.0]
["2026-09-09T15:26:27.203296+00:00", "trade", 10.785, 78.0]
["2026-09-09T15:26:27.206111+00:00", "trade", 10.785, 739.0]
["2026-09-09T15:26:27.229384+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.230161+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.260638+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.323870+00:00", "trade", 10.785, 20.0]
["2026-09-09T15:26:27.324790+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.333396+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.333403+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:27.333902+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.333942+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.334022+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.334022+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.334473+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.354150+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.356631+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.500814+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:27.500814+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.501210+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.501270+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.501726+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.502919+00:00", "trade", 10.79, 18.0]
["2026-09-09T15:26:27.503515+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.517533+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.517533+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.519302+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:26:27.534722+00:00", "trade", 10.79, 12.0]
["2026-09-09T15:26:27.601430+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:27.601436+00:00", "trade", 10.79, 75.0]
["2026-09-09T15:26:27.827134+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:27.827635+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.827755+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.837834+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.927536+00:00", "trade", 10.79, 75.0]
["2026-09-09T15:26:27.927545+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:27.928144+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.928184+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.928189+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:27.928189+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.107544+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:28.107720+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.107745+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.108031+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.123964+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.123999+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.124600+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.207631+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:28.334442+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:28.334544+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.334940+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.341160+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.438215+00:00", "trade", 10.7899, 80.0]
["2026-09-09T15:26:28.438256+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.443834+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.497976+00:00", "trade", 10.7899, 4000.0]
["2026-09-09T15:26:28.582065+00:00", "trade", 10.79, 1.0]
["2026-09-09T15:26:28.582138+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.582155+00:00", "trade", 10.79, 99.0]
["2026-09-09T15:26:28.582162+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:28.582167+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.582176+00:00", "trade", 10.79, 64.0]
["2026-09-09T15:26:28.582258+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.582283+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.582333+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.582387+00:00", "trade", 10.79, 150.0]
["2026-09-09T15:26:28.582390+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:28.582411+00:00", "trade", 10.79, 1800.0]
["2026-09-09T15:26:28.582417+00:00", "trade", 10.79, 1300.0]
["2026-09-09T15:26:28.582417+00:00", "trade", 10.79, 1104.0]
["2026-09-09T15:26:28.582428+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.582428+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.582428+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.582433+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.582433+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.582435+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:28.582438+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.582438+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.582623+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.582648+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.582748+00:00", "trade", 10.79, 300.0]
["2026-09-09T15:26:28.582759+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.582970+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.582970+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.582973+00:00", "trade", 10.79, 888.0]
["2026-09-09T15:26:28.582994+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.582994+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.583024+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.583049+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:26:28.583054+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:28.583054+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:28.583069+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:28.583070+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583070+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:28.583070+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583070+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583075+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583075+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583075+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583075+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583079+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583085+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583095+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583100+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583145+00:00", "trade", 10.79, 51.0]
["2026-09-09T15:26:28.583160+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583160+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583163+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:26:28.583185+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583240+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:26:28.583280+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583315+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583320+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583370+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583400+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583425+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583450+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583475+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583706+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583801+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583801+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583806+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583861+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.583936+00:00", "trade", 10.795, 122.0]
["2026-09-09T15:26:28.583969+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:26:28.584197+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.584197+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.584558+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.584720+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:26:28.584748+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.584814+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.584959+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.585328+00:00", "trade", 10.795, 5300.0]
["2026-09-09T15:26:28.585400+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.585881+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.586452+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.586678+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.587159+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.587932+00:00", "trade", 10.79, 11.0]
["2026-09-09T15:26:28.589440+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.590771+00:00", "trade", 10.795, 11500.0]
["2026-09-09T15:26:28.591379+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.595484+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.595618+00:00", "trade", 10.795, 5634.0]
["2026-09-09T15:26:28.599356+00:00", "trade", 10.795, 3589.0]
["2026-09-09T15:26:28.606525+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.606565+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.616810+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.617576+00:00", "trade", 10.795, 6400.0]
["2026-09-09T15:26:28.624288+00:00", "trade", 10.795, 6600.0]
["2026-09-09T15:26:28.625569+00:00", "trade", 10.7936, 53.0]
["2026-09-09T15:26:28.627094+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.627530+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.629202+00:00", "trade", 10.795, 5634.0]
["2026-09-09T15:26:28.629205+00:00", "trade", 10.795, 2566.0]
["2026-09-09T15:26:28.630056+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.630056+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.630091+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.631551+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:26:28.632181+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.632402+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.633219+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.660428+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.664503+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.664809+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.664824+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.664839+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.665295+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.665465+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.665906+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.666307+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.684030+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.721573+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.722125+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:28.782944+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:29.095883+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:29.096063+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:29.634417+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:29.688540+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:29.758264+00:00", "trade", 10.7917, 15.0]
["2026-09-09T15:26:29.998352+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:30.074808+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:30.074923+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:30.075003+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:30.075324+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:30.077564+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:30.093648+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:30.100724+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:30.101000+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:30.101090+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:30.101211+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:30.101276+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:30.112462+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:30.133146+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:30.586167+00:00", "trade", 10.795, 300.0]
["2026-09-09T15:26:30.716863+00:00", "trade", 10.795, 9000.0]
["2026-09-09T15:26:31.040931+00:00", "trade", 10.7913, 500.0]
["2026-09-09T15:26:31.127223+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.127649+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.128366+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.128471+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.129980+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.131518+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.201880+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.333141+00:00", "trade", 10.8032, 4.0]
["2026-09-09T15:26:31.422369+00:00", "trade", 10.7923, 2.0]
["2026-09-09T15:26:31.589512+00:00", "trade", 10.7962, 231.0]
["2026-09-09T15:26:31.663171+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.663442+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.663572+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.664003+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.664509+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.664990+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.713215+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.713255+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.713696+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.738545+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.738986+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.940129+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.940570+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.954297+00:00", "trade", 10.79, 89.0]
["2026-09-09T15:26:31.954894+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:31.955004+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:32.243232+00:00", "trade", 10.795, 4000.0]
["2026-09-09T15:26:32.243515+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:32.243870+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:32.243986+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:32.244106+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:32.305968+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:32.306008+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:32.377232+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:32.527439+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:32.527640+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:32.527965+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:32.528682+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:32.632398+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:32.769720+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:32.780961+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.039794+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:26:33.040636+00:00", "trade", 10.79, 300.0]
["2026-09-09T15:26:33.325530+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:26:33.325971+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.326016+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.326096+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.326342+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.326462+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.326582+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.326582+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.326617+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.326898+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.341623+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.407845+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.407926+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.408527+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.433897+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.591186+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.591351+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.591667+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.638002+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.848039+00:00", "trade", 10.795, 2.0]
["2026-09-09T15:26:33.848602+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.848948+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.863503+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.890171+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.907046+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.907407+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:33.938862+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:34.102522+00:00", "trade", 10.795, 9000.0]
["2026-09-09T15:26:34.102801+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:34.103112+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:34.103232+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:34.103914+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:34.191783+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:34.191996+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:34.192940+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:34.193061+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:34.193086+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:34.214948+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:34.215028+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:34.367560+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:34.367956+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:34.606012+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:34.648848+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:35.292643+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:35.293580+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:35.315547+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:35.381640+00:00", "trade", 10.8031, 165.0]
["2026-09-09T15:26:35.442163+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:35.442649+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:35.442704+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:35.442749+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:35.442909+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:35.443145+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:35.454397+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:35.468489+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:35.469397+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:35.469437+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:35.469558+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:35.469879+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:35.535339+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:35.685200+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:35.702672+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:35.794941+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:35.987170+00:00", "trade", 10.7962, 50.0]
["2026-09-09T15:26:36.057935+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:36.057971+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:36.058387+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:36.071874+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:36.134567+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:36.135134+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:36.359780+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:26:36.360469+00:00", "trade", 10.79, 38.0]
["2026-09-09T15:26:36.383034+00:00", "trade", 10.795, 130.0]
["2026-09-09T15:26:36.412164+00:00", "trade", 10.79, 1.0]
["2026-09-09T15:26:37.362865+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:38.155774+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:38.156260+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:38.157137+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:38.190682+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:38.467610+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:38.745280+00:00", "trade", 10.795, 400.0]
["2026-09-09T15:26:38.746297+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:39.018298+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:39.018358+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:39.018653+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:39.018804+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:39.019821+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:39.024558+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:39.025114+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:39.032998+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:39.060488+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:39.099601+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:39.099671+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:39.099681+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:39.100057+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:39.100137+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:39.100217+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:39.516992+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:39.638236+00:00", "trade", 10.795, 1.0]
["2026-09-09T15:26:39.977839+00:00", "trade", 10.795, 400.0]
["2026-09-09T15:26:40.321877+00:00", "trade", 10.795, 50.0]
["2026-09-09T15:26:41.026122+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:41.197497+00:00", "trade", 10.8031, 4.0]
["2026-09-09T15:26:41.198887+00:00", "trade", 10.794, 14.0]
["2026-09-09T15:26:41.198944+00:00", "trade", 10.8005, 23.0]
["2026-09-09T15:26:41.198998+00:00", "trade", 10.803, 4.0]
["2026-09-09T15:26:41.199499+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:41.323563+00:00", "trade", 10.8031, 900.0]
["2026-09-09T15:26:41.330625+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:41.365380+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:26:41.365939+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:41.366123+00:00", "trade", 10.795, 600.0]
["2026-09-09T15:26:41.366210+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:26:41.366380+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:41.366711+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:41.367049+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:26:41.440661+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:26:41.442264+00:00", "trade", 10.8031, 21.0]
["2026-09-09T15:26:42.079294+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:42.087949+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.488617+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.668704+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.669085+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.669622+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.675586+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.675821+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.675866+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.749876+00:00", "trade", 10.795, 315.0]
["2026-09-09T15:26:43.750800+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.750900+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.750950+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.751246+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.751366+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.751526+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.751807+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.751967+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.772336+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.781938+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.782380+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.802242+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.802823+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.803334+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:43.886497+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:44.117024+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:44.268319+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:44.268655+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:44.326198+00:00", "trade", 10.79, 300.0]
["2026-09-09T15:26:44.326843+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:44.326858+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:44.327304+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:44.337563+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:44.347278+00:00", "trade", 10.7901, 400.0]
["2026-09-09T15:26:44.347316+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:44.347908+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:45.118024+00:00", "trade", 10.79, 11.0]
["2026-09-09T15:26:45.129060+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:45.129184+00:00", "trade", 10.79, 12.0]
["2026-09-09T15:26:45.130141+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:45.131367+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:45.269161+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:45.795043+00:00", "trade", 10.7957, 3776.0]
["2026-09-09T15:26:46.745054+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:46.757819+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:46.759958+00:00", "trade", 10.795, 600.0]
["2026-09-09T15:26:46.947047+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:47.096276+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:47.565842+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:47.565952+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:47.566112+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:47.566148+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:47.566433+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:47.566448+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:47.566809+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:47.566874+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:47.567350+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:47.811459+00:00", "trade", 10.803, 21.0]
["2026-09-09T15:26:47.981619+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:48.033553+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:48.764474+00:00", "trade", 10.7986, 3.0]
["2026-09-09T15:26:48.945208+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:48.946978+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:49.067973+00:00", "trade", 10.7986, 1.0]
["2026-09-09T15:26:49.550962+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:49.551454+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:49.575050+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:49.575085+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:49.575736+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:49.575801+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:49.595298+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:49.887786+00:00", "trade", 10.79, 15.0]
["2026-09-09T15:26:49.900001+00:00", "trade", 10.7913, 250.0]
["2026-09-09T15:26:50.286540+00:00", "trade", 10.7915, 29.0]
["2026-09-09T15:26:50.405833+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:50.443648+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:50.912762+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:50.912822+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:50.912862+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:50.912883+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:50.912883+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:50.912887+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:50.912968+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:50.913013+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:50.913148+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:50.913339+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:50.913434+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:50.913614+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:50.913694+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:50.913735+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:50.914156+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:50.976158+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:51.454163+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:51.454554+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:51.454554+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:51.454554+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:51.476343+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:26:51.593784+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:26:51.737856+00:00", "trade", 10.803, 16.0]
["2026-09-09T15:26:52.503544+00:00", "trade", 10.79, 10.0]
["2026-09-09T15:26:52.503546+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:52.504152+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:52.581561+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:52.724356+00:00", "trade", 10.7901, 500.0]
["2026-09-09T15:26:52.944481+00:00", "trade", 10.7901, 100.0]
["2026-09-09T15:26:53.535783+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:53.647453+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:53.647859+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:53.724132+00:00", "trade", 10.7902, 2000.0]
["2026-09-09T15:26:53.958974+00:00", "trade", 10.7901, 4000.0]
["2026-09-09T15:26:53.960587+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:54.081685+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:54.082027+00:00", "trade", 10.79, 10.0]
["2026-09-09T15:26:54.497142+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:54.549115+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:54.611995+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:54.712904+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:26:55.120222+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:55.120703+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:55.325327+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:26:55.326452+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:55.326542+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:55.326582+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:55.326587+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:55.366893+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:55.367414+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:56.799630+00:00", "trade", 10.79, 5.0]
["2026-09-09T15:26:56.826243+00:00", "trade", 10.803, 15.0]
["2026-09-09T15:26:56.916980+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:56.930447+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:57.299035+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:26:58.001792+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:58.001852+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:58.001867+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:58.001907+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:58.001922+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:58.002438+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:58.002438+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:58.002478+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:58.002559+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:58.002799+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:58.002874+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:58.003000+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:58.004122+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:58.008924+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:58.008949+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:58.626734+00:00", "trade", 10.794, 44.0]
["2026-09-09T15:26:58.924884+00:00", "trade", 10.804, 300.0]
["2026-09-09T15:26:58.993904+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:58.994004+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:58.994029+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:58.994054+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:59.063569+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:59.063820+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:59.063860+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:59.064426+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:59.067027+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:26:59.685823+00:00", "trade", 10.7999, 500.0]
["2026-09-09T15:26:59.966092+00:00", "trade", 10.804, 300.0]
["2026-09-09T15:26:59.998390+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:00.120271+00:00", "trade", 10.8029, 11.0]
["2026-09-09T15:27:00.201146+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:00.201753+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:00.219279+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:00.290624+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:00.290724+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:00.875172+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:00.875654+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:01.090815+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:01.090885+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:01.091647+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:01.091887+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:01.092368+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:01.129877+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:01.221244+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:01.320450+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:01.515834+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:01.516145+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:01.602048+00:00", "trade", 10.7961, 100.0]
["2026-09-09T15:27:01.672983+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:01.673549+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:01.682074+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:02.291284+00:00", "trade", 10.7917, 63.0]
["2026-09-09T15:27:02.314048+00:00", "trade", 10.795, 1049.0]
["2026-09-09T15:27:02.486138+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:27:03.453338+00:00", "trade", 10.7914, 25.0]
["2026-09-09T15:27:03.792673+00:00", "trade", 10.8154, 100.0]
["2026-09-09T15:27:03.809322+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:03.810435+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:03.812866+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:03.945441+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:04.504452+00:00", "trade", 10.795, 4.0]
["2026-09-09T15:27:04.813808+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:04.813989+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:04.870172+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:05.333130+00:00", "trade", 10.8027, 17.0]
["2026-09-09T15:27:05.580144+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:06.273691+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:06.273837+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:06.274248+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:06.274408+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:06.281730+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:06.382470+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:06.382560+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:06.383041+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:06.523420+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:06.523941+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:06.537132+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:06.648136+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:06.714545+00:00", "trade", 10.7921, 1.0]
["2026-09-09T15:27:06.817348+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:06.818190+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.000549+00:00", "trade", 10.79, 2.0]
["2026-09-09T15:27:07.367515+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.367560+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.368126+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.368126+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.441109+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.799200+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.820992+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.821102+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.821112+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.821152+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.841734+00:00", "trade", 10.7915, 9.0]
["2026-09-09T15:27:07.842352+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.842438+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.842698+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.843039+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.843119+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.843265+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.883014+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.885169+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.885375+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.885600+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.885851+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.887775+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.916544+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.916699+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.916709+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.917300+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.929389+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:07.968502+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:08.028545+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:08.137712+00:00", "trade", 10.79, 12.0]
["2026-09-09T15:27:09.326964+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:09.327586+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:09.327946+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:09.363491+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:09.389890+00:00", "trade", 10.795, 500.0]
["2026-09-09T15:27:09.390746+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:09.391182+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:09.391222+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:09.391688+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:09.458998+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:09.459263+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:09.459805+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:09.509979+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:09.510816+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:09.511292+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:09.512299+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:09.537429+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:09.548395+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:09.943464+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.122622+00:00", "trade", 10.8026, 16.0]
["2026-09-09T15:27:10.226812+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.227288+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.227563+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.228080+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.267338+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.267669+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.369861+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.643005+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.643341+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.717653+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.718094+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.718535+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.738738+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.747422+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:10.747428+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:10.749779+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.749801+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:27:10.750531+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.750571+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.751416+00:00", "trade", 10.79, 12.0]
["2026-09-09T15:27:10.752145+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.752185+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.778543+00:00", "trade", 10.79, 800.0]
["2026-09-09T15:27:10.785496+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:27:10.786230+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.786266+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:10.950686+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:11.297224+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297225+00:00", "trade", 10.79, 2990.0]
["2026-09-09T15:27:11.297225+00:00", "trade", 10.79, 1300.0]
["2026-09-09T15:27:11.297228+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:27:11.297229+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297229+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297231+00:00", "trade", 10.79, 1.0]
["2026-09-09T15:27:11.297231+00:00", "trade", 10.79, 1.0]
["2026-09-09T15:27:11.297279+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297350+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297355+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297375+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297400+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297415+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297435+00:00", "trade", 10.79, 10.0]
["2026-09-09T15:27:11.297435+00:00", "trade", 10.79, 1079.0]
["2026-09-09T15:27:11.297441+00:00", "trade", 10.79, 20.0]
["2026-09-09T15:27:11.297441+00:00", "trade", 10.79, 2.0]
["2026-09-09T15:27:11.297444+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:27:11.297447+00:00", "trade", 10.79, 10.0]
["2026-09-09T15:27:11.297615+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297621+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297630+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297635+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297637+00:00", "trade", 10.79, 1300.0]
["2026-09-09T15:27:11.297643+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:27:11.297643+00:00", "trade", 10.79, 1.0]
["2026-09-09T15:27:11.297643+00:00", "trade", 10.79, 10.0]
["2026-09-09T15:27:11.297646+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297649+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:27:11.297686+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297691+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297691+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297691+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297696+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297696+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297696+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297721+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:11.297751+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.297775+00:00", "trade", 10.79, 2300.0]
["2026-09-09T15:27:11.297781+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:27:11.297785+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:27:11.297785+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:27:11.297787+00:00", "trade", 10.79, 286.0]
["2026-09-09T15:27:11.297790+00:00", "trade", 10.79, 314.0]
["2026-09-09T15:27:11.297806+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.297806+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.297841+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.297916+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.298031+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.298167+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.298818+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.299269+00:00", "trade", 10.79, 92.0]
["2026-09-09T15:27:11.299475+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.299610+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.299705+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.299730+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.301760+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.302412+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.302442+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.302732+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.302983+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.305734+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.317793+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.317823+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.329386+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.329411+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.329411+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.329441+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.334654+00:00", "trade", 10.785, 500.0]
["2026-09-09T15:27:11.367113+00:00", "trade", 10.785, 400.0]
["2026-09-09T15:27:11.374383+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.375024+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.379443+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:27:11.379446+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:27:11.379449+00:00", "trade", 10.79, 75.0]
["2026-09-09T15:27:11.379455+00:00", "trade", 10.79, 35.0]
["2026-09-09T15:27:11.379455+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:27:11.379700+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.379710+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.380046+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.380046+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.380066+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.380066+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.380090+00:00", "trade", 10.79, 1271.0]
["2026-09-09T15:27:11.380123+00:00", "trade", 10.79, 1000.0]
["2026-09-09T15:27:11.380126+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.380127+00:00", "trade", 10.79, 120.0]
["2026-09-09T15:27:11.380127+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:27:11.380131+00:00", "trade", 10.79, 51.0]
["2026-09-09T15:27:11.380155+00:00", "trade", 10.79, 1271.0]
["2026-09-09T15:27:11.380167+00:00", "trade", 10.79, 1271.0]
["2026-09-09T15:27:11.380191+00:00", "trade", 10.79, 400.0]
["2026-09-09T15:27:11.380191+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:27:11.380191+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:27:11.380360+00:00", "trade", 10.79, 1271.0]
["2026-09-09T15:27:11.380362+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.380377+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.380507+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.380642+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.380743+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.380743+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.380768+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.380823+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.380848+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.381429+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.381890+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.382086+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.383720+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.383760+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.383875+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.398029+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.398595+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.413264+00:00", "trade", 10.785, 600.0]
["2026-09-09T15:27:11.413366+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:27:11.413420+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:27:11.413474+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:27:11.417116+00:00", "trade", 10.785, 300.0]
["2026-09-09T15:27:11.480263+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:27:11.480303+00:00", "trade", 10.79, 1049.0]
["2026-09-09T15:27:11.480377+00:00", "trade", 10.79, 715.0]
["2026-09-09T15:27:11.480381+00:00", "trade", 10.79, 500.0]
["2026-09-09T15:27:11.480387+00:00", "trade", 10.79, 56.0]
["2026-09-09T15:27:11.480625+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.480645+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.480804+00:00", "trade", 10.79, 819.0]
["2026-09-09T15:27:11.480807+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:27:11.480807+00:00", "trade", 10.79, 252.0]
["2026-09-09T15:27:11.480832+00:00", "trade", 10.79, 400.0]
["2026-09-09T15:27:11.480850+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.480913+00:00", "trade", 10.79, 1271.0]
["2026-09-09T15:27:11.480981+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.481001+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.481076+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.481081+00:00", "trade", 10.79, 1271.0]
["2026-09-09T15:27:11.481276+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.481452+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.481662+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:27:11.481812+00:00", "trade", 10.79, 429.0]
["2026-09-09T15:27:11.482353+00:00", "trade", 10.785, 200.0]
["2026-09-09T15:27:11.483086+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.488202+00:00", "trade", 10.785, 200.0]
["2026-09-09T15:27:11.493065+00:00", "trade", 10.785, 200.0]
["2026-09-09T15:27:11.494538+00:00", "trade", 10.785, 600.0]
["2026-09-09T15:27:11.494992+00:00", "trade", 10.785, 20.0]
["2026-09-09T15:27:11.601096+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.601582+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.602038+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.915368+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.943459+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:27:11.944512+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:11.985746+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:27:12.222895+00:00", "trade", 10.79, 19.0]
["2026-09-09T15:27:12.473724+00:00", "trade", 10.7801, 5.0]
["2026-09-09T15:27:13.124701+00:00", "trade", 10.802, 10.0]
["2026-09-09T15:27:13.126069+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:13.282245+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:13.282686+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:13.863481+00:00", "trade", 10.7885, 250.0]
["2026-09-09T15:27:13.933933+00:00", "trade", 10.79, 7.0]
["2026-09-09T15:27:15.015193+00:00", "trade", 10.7913, 100.0]
["2026-09-09T15:27:15.523371+00:00", "trade", 10.79, 10.0]
["2026-09-09T15:27:15.523930+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:15.529658+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:15.690456+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:27:15.691513+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:15.691964+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:17.457442+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:17.457488+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:17.457863+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:17.458269+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:17.458325+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:17.527629+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:17.527629+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:17.527729+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:17.593596+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:17.593606+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:17.594072+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:17.594288+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:17.640061+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:17.640066+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:18.613658+00:00", "trade", 10.7801, 12.0]
["2026-09-09T15:27:18.815080+00:00", "trade", 10.802, 20.0]
["2026-09-09T15:27:18.996839+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:18.997621+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:19.294863+00:00", "trade", 10.7885, 500.0]
["2026-09-09T15:27:20.062431+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.062511+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.062771+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.063037+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.066761+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.067041+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.118283+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.141945+00:00", "trade", 10.7905, 6517.0]
["2026-09-09T15:27:20.182668+00:00", "trade", 10.79, 5.0]
["2026-09-09T15:27:20.182937+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.184606+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.185172+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.188254+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.206884+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.207119+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.207174+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.232224+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.232505+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.287525+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.287921+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.288763+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.302726+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.346581+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.450518+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.451425+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.453119+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.523120+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.523556+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.949496+00:00", "trade", 10.7801, 1655.0]
["2026-09-09T15:27:20.950099+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.965290+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.966623+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.968794+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.968819+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.979594+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.979905+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:20.982912+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:21.008994+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:21.193742+00:00", "trade", 10.7801, 400.0]
["2026-09-09T15:27:21.705997+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:27:21.706556+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:21.707027+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:21.730994+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:21.731114+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:21.734272+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:21.805257+00:00", "trade", 10.785, 4000.0]
["2026-09-09T15:27:21.805992+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:22.120026+00:00", "trade", 10.8019, 11.0]
["2026-09-09T15:27:22.314009+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:22.319036+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:22.393087+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:22.393688+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:23.147494+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:23.147975+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:23.152802+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:23.152812+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:23.152847+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:23.153092+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:23.153533+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:23.176222+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:23.176784+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:23.177265+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:23.177395+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:23.274712+00:00", "trade", 10.785, 9000.0]
["2026-09-09T15:27:23.275719+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:23.276696+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:23.278615+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:23.287261+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:23.339505+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:23.340076+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:23.525836+00:00", "trade", 10.78, 200.0]
["2026-09-09T15:27:23.525947+00:00", "trade", 10.785, 200.0]
["2026-09-09T15:27:23.529655+00:00", "trade", 10.78, 50.0]
["2026-09-09T15:27:23.633774+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:23.932877+00:00", "trade", 10.8001, 900.0]
["2026-09-09T15:27:23.933538+00:00", "trade", 10.8146, 47.0]
["2026-09-09T15:27:24.029625+00:00", "trade", 10.785, 291.0]
["2026-09-09T15:27:24.046499+00:00", "trade", 10.785, 200.0]
["2026-09-09T15:27:24.047780+00:00", "trade", 10.788, 50.0]
["2026-09-09T15:27:24.239703+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:24.239849+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:24.240024+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:24.245597+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:24.245888+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:24.307815+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:24.345019+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:24.529221+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:24.535025+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:24.535291+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:24.902482+00:00", "trade", 10.79, 9000.0]
["2026-09-09T15:27:24.903119+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:24.903490+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:24.903490+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:24.905615+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:24.905901+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:24.955023+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:25.101597+00:00", "trade", 10.79, 15.0]
["2026-09-09T15:27:25.101612+00:00", "trade", 10.79, 10.0]
["2026-09-09T15:27:25.101612+00:00", "trade", 10.79, 75.0]
["2026-09-09T15:27:25.102227+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:25.102247+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:25.102252+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:25.102287+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:25.102327+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:25.153223+00:00", "trade", 10.785, 300.0]
["2026-09-09T15:27:25.186678+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:25.269080+00:00", "trade", 10.78, 100.0]
["2026-09-09T15:27:25.604072+00:00", "trade", 10.784, 76.0]
["2026-09-09T15:27:25.799107+00:00", "trade", 10.7885, 100.0]
["2026-09-09T15:27:25.921931+00:00", "trade", 10.8017, 12.0]
["2026-09-09T15:27:26.075680+00:00", "trade", 10.785, 9000.0]
["2026-09-09T15:27:26.076878+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:26.076968+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:26.077003+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:26.081448+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:26.090049+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:26.263220+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:26.263781+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:26.642271+00:00", "trade", 10.7801, 100.0]
["2026-09-09T15:27:26.732762+00:00", "trade", 10.8144, 100.0]
["2026-09-09T15:27:26.903859+00:00", "trade", 10.785, 9000.0]
["2026-09-09T15:27:26.904927+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:27:26.905155+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:26.905636+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:26.906193+00:00", "trade", 10.785, 100.0]
["2026-09-09T15:27:26.907059+00:00", "trade", 10.78, 100.0]
["2026-09-09T15:27:26.907571+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:26.937172+00:00", "trade", 10.785, 200.0]
["2026-09-09T15:27:26.937908+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:26.938378+00:00", "trade", 10.785, 200.0]
["2026-09-09T15:27:26.994783+00:00", "trade", 10.8143, 100.0]
["2026-09-09T15:27:26.996945+00:00", "trade", 10.8143, 100.0]
["2026-09-09T15:27:27.052756+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:27.057442+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:27.167548+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:27.430884+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:27.438986+00:00", "trade", 10.7899, 500.0]
["2026-09-09T15:27:27.488907+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.194011+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:27:28.289298+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.289348+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.289569+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.289639+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.289669+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.292125+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.292405+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.372776+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.373724+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.374110+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.377833+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.378194+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.378715+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.418796+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.671341+00:00", "trade", 10.8016, 10.0]
["2026-09-09T15:27:28.678197+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.678207+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.678733+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.681891+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.738872+00:00", "trade", 10.7885, 3.0]
["2026-09-09T15:27:28.761344+00:00", "trade", 10.7885, 1.0]
["2026-09-09T15:27:28.806051+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.806532+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.806712+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.807334+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.843355+00:00", "trade", 10.785, 40.0]
["2026-09-09T15:27:28.843946+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.844387+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.846787+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.847063+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.856581+00:00", "trade", 10.785, 60.0]
["2026-09-09T15:27:28.857618+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:28.872663+00:00", "trade", 10.785, 10.0]
["2026-09-09T15:27:29.046614+00:00", "trade", 10.7814, 1.0]
["2026-09-09T15:27:29.088910+00:00", "trade", 10.785, 10.0]
["2026-09-09T15:27:29.105780+00:00", "trade", 10.785, 90.0]
["2026-09-09T15:27:29.136991+00:00", "trade", 10.7814, 2.0]
["2026-09-09T15:27:29.781205+00:00", "trade", 10.7861, 1.0]
["2026-09-09T15:27:29.998428+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:30.035892+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:30.036092+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:30.036132+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:30.036253+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:30.041014+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:30.071190+00:00", "trade", 10.8142, 100.0]
["2026-09-09T15:27:30.072218+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:30.072243+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:30.490620+00:00", "trade", 10.7898, 8800.0]
["2026-09-09T15:27:30.584978+00:00", "trade", 10.785, 200.0]
["2026-09-09T15:27:30.760193+00:00", "trade", 10.7828, 1000.0]
["2026-09-09T15:27:30.918964+00:00", "trade", 10.785, 9000.0]
["2026-09-09T15:27:31.110146+00:00", "trade", 10.7839, 75.0]
["2026-09-09T15:27:31.287059+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:31.561593+00:00", "trade", 10.785, 9000.0]
["2026-09-09T15:27:31.562874+00:00", "trade", 10.7865, 57.0]
["2026-09-09T15:27:31.726962+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:27:31.762378+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:31.762694+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:31.762734+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:31.766252+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:31.792003+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:31.792575+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:31.856119+00:00", "trade", 10.785, 9000.0]
["2026-09-09T15:27:32.187208+00:00", "trade", 10.8013, 12.0]
["2026-09-09T15:27:32.192381+00:00", "trade", 10.8137, 100.0]
["2026-09-09T15:27:32.287566+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:32.287846+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:32.287906+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:32.287926+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:32.288082+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:32.292222+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:32.314831+00:00", "trade", 10.785, 9000.0]
["2026-09-09T15:27:32.327756+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:32.331119+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:32.336218+00:00", "trade", 10.785, 1400.0]
["2026-09-09T15:27:32.376355+00:00", "trade", 10.79, 12.0]
["2026-09-09T15:27:32.376424+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:27:32.376727+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:32.377204+00:00", "quote", 10.78, 10.79]
["2026-09-09T15:27:32.470229+00:00", "trade", 10.79, 1.0]
["2026-09-09T15:27:32.477022+00:00", "trade", 10.785, 1.0]
["2026-09-09T15:27:32.491092+00:00", "trade", 10.785, 1.0]
["2026-09-09T15:27:32.801980+00:00", "trade", 10.7868, 4725.0]
["2026-09-09T15:27:33.041595+00:00", "trade", 10.7801, 15.0]
["2026-09-09T15:27:33.080922+00:00", "trade", 10.7899, 9000.0]
["2026-09-09T15:27:33.801864+00:00", "trade", 10.79, 9000.0]
["2026-09-09T15:27:33.802384+00:00", "trade", 10.79, 800.0]
["2026-09-09T15:27:33.802387+00:00", "trade", 10.79, 1700.0]
["2026-09-09T15:27:33.802390+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:27:33.802393+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:27:33.802393+00:00", "trade", 10.79, 10.0]
["2026-09-09T15:27:33.802394+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802394+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802514+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802520+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802520+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802539+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802600+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802631+00:00", "trade", 10.79, 1685.0]
["2026-09-09T15:27:33.802631+00:00", "trade", 10.79, 1240.0]
["2026-09-09T15:27:33.802637+00:00", "trade", 10.79, 669.0]
["2026-09-09T15:27:33.802637+00:00", "trade", 10.79, 300.0]
["2026-09-09T15:27:33.802640+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:27:33.802643+00:00", "trade", 10.79, 1.0]
["2026-09-09T15:27:33.802643+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:27:33.802646+00:00", "trade", 10.79, 100.0]
["2026-09-09T15:27:33.802675+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802675+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802680+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802680+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802680+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802685+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802685+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802685+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802690+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802690+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802705+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802705+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802715+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802720+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802730+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802825+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802900+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802920+00:00", "quote", 10.79, 10.79]
["2026-09-09T15:27:33.802940+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.802940+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.802960+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.803001+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.803051+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.803076+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.803241+00:00", "trade", 10.79, 111.0]
["2026-09-09T15:27:33.803261+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.803301+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.803306+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.803334+00:00", "trade", 10.79, 289.0]
["2026-09-09T15:27:33.803356+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.803376+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.803396+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.803612+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.803657+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.803883+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.803981+00:00", "trade", 10.795, 1000.0]
["2026-09-09T15:27:33.804219+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.804522+00:00", "trade", 10.7877, 50.0]
["2026-09-09T15:27:33.804612+00:00", "trade", 10.79, 400.0]
["2026-09-09T15:27:33.804895+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:27:33.805045+00:00", "trade", 10.79, 200.0]
["2026-09-09T15:27:33.805141+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.805882+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.806272+00:00", "trade", 10.795, 119.0]
["2026-09-09T15:27:33.806920+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.807852+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.807938+00:00", "trade", 10.79, 371.0]
["2026-09-09T15:27:33.810117+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.810744+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.838716+00:00", "trade", 10.795, 300.0]
["2026-09-09T15:27:33.839447+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.840049+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.873859+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.919407+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:27:33.936575+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:33.943425+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:33.981495+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:33.986965+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:27:33.986993+00:00", "trade", 10.795, 600.0]
["2026-09-09T15:27:34.312877+00:00", "trade", 10.7988, 5000.0]
["2026-09-09T15:27:34.333882+00:00", "trade", 10.7986, 7.0]
["2026-09-09T15:27:34.973299+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:35.148899+00:00", "trade", 10.795, 75.0]
["2026-09-09T15:27:35.587130+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:35.587166+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:35.587355+00:00", "trade", 10.795, 8800.0]
["2026-09-09T15:27:35.667760+00:00", "trade", 10.79, 3.0]
["2026-09-09T15:27:35.670923+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:35.674295+00:00", "trade", 10.79, 2.0]
["2026-09-09T15:27:35.674767+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:35.726363+00:00", "trade", 10.7901, 31.0]
["2026-09-09T15:27:36.067094+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:36.736111+00:00", "trade", 10.795, 8500.0]
["2026-09-09T15:27:36.785948+00:00", "trade", 10.795, 500.0]
["2026-09-09T15:27:36.858694+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:36.930274+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:36.939912+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:36.968560+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:36.969362+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:37.059589+00:00", "trade", 10.795, 1781.0]
["2026-09-09T15:27:37.059589+00:00", "trade", 10.795, 1219.0]
["2026-09-09T15:27:37.059932+00:00", "trade", 10.795, 1130.0]
["2026-09-09T15:27:37.059935+00:00", "trade", 10.795, 651.0]
["2026-09-09T15:27:37.059962+00:00", "trade", 10.795, 1219.0]
["2026-09-09T15:27:37.059962+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:37.060108+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:37.060138+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:37.060188+00:00", "trade", 10.795, 1130.0]
["2026-09-09T15:27:37.060218+00:00", "trade", 10.795, 651.0]
["2026-09-09T15:27:37.060323+00:00", "trade", 10.795, 1219.0]
["2026-09-09T15:27:37.060768+00:00", "trade", 10.795, 1130.0]
["2026-09-09T15:27:37.060798+00:00", "trade", 10.795, 1219.0]
["2026-09-09T15:27:37.060828+00:00", "trade", 10.795, 651.0]
["2026-09-09T15:27:37.060854+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:37.061039+00:00", "trade", 10.795, 1130.0]
["2026-09-09T15:27:37.061072+00:00", "trade", 10.795, 1219.0]
["2026-09-09T15:27:37.061099+00:00", "trade", 10.795, 651.0]
["2026-09-09T15:27:37.061316+00:00", "trade", 10.795, 1130.0]
["2026-09-09T15:27:37.061346+00:00", "trade", 10.795, 1219.0]
["2026-09-09T15:27:37.061394+00:00", "trade", 10.795, 651.0]
["2026-09-09T15:27:37.061622+00:00", "trade", 10.795, 1130.0]
["2026-09-09T15:27:37.061652+00:00", "trade", 10.795, 1219.0]
["2026-09-09T15:27:37.061896+00:00", "trade", 10.795, 1130.0]
["2026-09-09T15:27:37.061929+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:37.061938+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:37.061977+00:00", "trade", 10.795, 1219.0]
["2026-09-09T15:27:37.062724+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:37.063255+00:00", "trade", 10.7952, 50.0]
["2026-09-09T15:27:37.063325+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:37.107846+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:37.119474+00:00", "trade", 10.8132, 100.0]
["2026-09-09T15:27:37.122093+00:00", "trade", 10.8132, 100.0]
["2026-09-09T15:27:37.142788+00:00", "trade", 10.795, 1319.0]
["2026-09-09T15:27:37.143092+00:00", "trade", 10.795, 1030.0]
["2026-09-09T15:27:37.143375+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:37.143957+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:37.150315+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:37.163017+00:00", "trade", 10.795, 1319.0]
["2026-09-09T15:27:37.163298+00:00", "trade", 10.795, 1030.0]
["2026-09-09T15:27:37.163303+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:37.163563+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:37.244207+00:00", "trade", 10.795, 600.0]
["2026-09-09T15:27:37.244869+00:00", "trade", 10.795, 600.0]
["2026-09-09T15:27:37.327673+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:37.386111+00:00", "trade", 10.795, 9000.0]
["2026-09-09T15:27:37.487795+00:00", "trade", 10.7901, 9000.0]
["2026-09-09T15:27:37.503438+00:00", "trade", 10.8007, 17.0]
["2026-09-09T15:27:37.529338+00:00", "trade", 10.795, 5.0]
["2026-09-09T15:27:37.976690+00:00", "trade", 10.7901, 9000.0]
["2026-09-09T15:27:38.095192+00:00", "trade", 10.795, 4000.0]
["2026-09-09T15:27:38.853847+00:00", "trade", 10.795, 9000.0]
["2026-09-09T15:27:38.986555+00:00", "trade", 10.795, 9000.0]
["2026-09-09T15:27:38.987836+00:00", "trade", 10.7934, 55.0]
["2026-09-09T15:27:39.100946+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.132425+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.278242+00:00", "trade", 10.795, 500.0]
["2026-09-09T15:27:39.417545+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:27:39.417545+00:00", "trade", 10.8, 700.0]
["2026-09-09T15:27:39.417548+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:27:39.417548+00:00", "trade", 10.8, 2100.0]
["2026-09-09T15:27:39.417583+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.417583+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.417623+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.418044+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.418084+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.418144+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.418294+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.418294+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.418326+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:27:39.418329+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.418393+00:00", "trade", 10.8, 700.0]
["2026-09-09T15:27:39.418415+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.418426+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:27:39.418460+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.418781+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.419108+00:00", "trade", 10.8, 1300.0]
["2026-09-09T15:27:39.419138+00:00", "trade", 10.8, 800.0]
["2026-09-09T15:27:39.419138+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:27:39.419141+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.419220+00:00", "trade", 10.8, 700.0]
["2026-09-09T15:27:39.419824+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:27:39.419869+00:00", "trade", 10.8, 1600.0]
["2026-09-09T15:27:39.419869+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:27:39.419943+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.420023+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.420700+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.421417+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.428196+00:00", "trade", 10.8, 4000.0]
["2026-09-09T15:27:39.428213+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.428213+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.428268+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.428674+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.428930+00:00", "trade", 10.8, 4000.0]
["2026-09-09T15:27:39.429586+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.435443+00:00", "trade", 10.795, 600.0]
["2026-09-09T15:27:39.449032+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.471893+00:00", "trade", 10.799, 100.0]
["2026-09-09T15:27:39.473240+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:39.585951+00:00", "trade", 10.795, 9000.0]
["2026-09-09T15:27:39.985693+00:00", "trade", 10.795, 9000.0]
["2026-09-09T15:27:40.027715+00:00", "trade", 10.7901, 1000.0]
["2026-09-09T15:27:40.167048+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:40.496566+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:40.586917+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:40.586983+00:00", "trade", 10.795, 8900.0]
["2026-09-09T15:27:40.601229+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:41.913953+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:42.136318+00:00", "trade", 10.8005, 16.0]
["2026-09-09T15:27:42.567735+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:42.571659+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:42.572618+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:42.584605+00:00", "trade", 10.795, 400.0]
["2026-09-09T15:27:42.585892+00:00", "trade", 10.7969, 50.0]
["2026-09-09T15:27:42.590243+00:00", "trade", 10.795, 300.0]
["2026-09-09T15:27:42.870610+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:43.091750+00:00", "trade", 10.795, 1000.0]
["2026-09-09T15:27:43.091784+00:00", "trade", 10.79, 1000.0]
["2026-09-09T15:27:43.091958+00:00", "trade", 10.795, 7500.0]
["2026-09-09T15:27:43.188725+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:27:43.188806+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:43.189001+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:43.189023+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:43.327731+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:43.329129+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:43.728984+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:43.732903+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:43.743113+00:00", "trade", 10.8, 400.0]
["2026-09-09T15:27:43.743148+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:43.743158+00:00", "trade", 10.8, 1500.0]
["2026-09-09T15:27:43.743158+00:00", "trade", 10.8, 2100.0]
["2026-09-09T15:27:43.743958+00:00", "trade", 10.8, 400.0]
["2026-09-09T15:27:43.743997+00:00", "trade", 10.8, 1200.0]
["2026-09-09T15:27:43.744000+00:00", "trade", 10.8, 300.0]
["2026-09-09T15:27:43.744030+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:43.744030+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:43.744065+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:43.744867+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:43.744907+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:43.745508+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:43.760434+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:43.774405+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:27:43.821139+00:00", "trade", 10.795, 600.0]
["2026-09-09T15:27:43.953405+00:00", "trade", 10.7929, 500.0]
["2026-09-09T15:27:44.027493+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:44.040634+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:44.150034+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:44.385824+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:27:44.394144+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:44.443224+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:27:44.848213+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:44.950782+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:45.008434+00:00", "trade", 10.79, 630.0]
["2026-09-09T15:27:45.774297+00:00", "trade", 10.7988, 100.0]
["2026-09-09T15:27:46.298514+00:00", "trade", 10.7964, 3.0]
["2026-09-09T15:27:46.798373+00:00", "trade", 10.79, 15.0]
["2026-09-09T15:27:46.799022+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:46.805037+00:00", "trade", 10.79, 15.0]
["2026-09-09T15:27:47.434024+00:00", "trade", 10.79, 2.0]
["2026-09-09T15:27:47.541781+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:47.557464+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:47.581170+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:47.902959+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:48.008932+00:00", "trade", 10.795, 470.0]
["2026-09-09T15:27:48.116161+00:00", "trade", 10.795, 231.0]
["2026-09-09T15:27:48.122259+00:00", "trade", 10.795, 105.0]
["2026-09-09T15:27:49.004360+00:00", "trade", 10.795, 3.0]
["2026-09-09T15:27:49.017377+00:00", "trade", 10.795, 3.0]
["2026-09-09T15:27:49.296107+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:49.311385+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:49.365984+00:00", "trade", 10.7901, 3000.0]
["2026-09-09T15:27:49.556994+00:00", "trade", 10.8003, 25.0]
["2026-09-09T15:27:49.868092+00:00", "trade", 10.8, 18.0]
["2026-09-09T15:27:49.868101+00:00", "trade", 10.795, 18.0]
["2026-09-09T15:27:50.048897+00:00", "trade", 10.795, 4725.0]
["2026-09-09T15:27:50.945647+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:51.044201+00:00", "trade", 10.8, 2.0]
["2026-09-09T15:27:51.044234+00:00", "trade", 10.795, 2.0]
["2026-09-09T15:27:51.363665+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:51.681761+00:00", "trade", 10.795, 20.0]
["2026-09-09T15:27:51.834039+00:00", "trade", 10.7988, 100.0]
["2026-09-09T15:27:51.839741+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:51.991211+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:52.208251+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:52.259325+00:00", "trade", 10.8122, 300.0]
["2026-09-09T15:27:52.357282+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:27:52.357656+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:52.357661+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:52.358348+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:52.362272+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:53.040333+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:53.154277+00:00", "trade", 10.8001, 12.0]
["2026-09-09T15:27:53.228852+00:00", "trade", 10.795, 80.0]
["2026-09-09T15:27:53.344871+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:53.448422+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:54.091284+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:54.270410+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:54.848227+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:54.848292+00:00", "trade", 10.8, 2000.0]
["2026-09-09T15:27:54.848292+00:00", "trade", 10.8, 1100.0]
["2026-09-09T15:27:54.848295+00:00", "trade", 10.8, 400.0]
["2026-09-09T15:27:54.848295+00:00", "trade", 10.8, 400.0]
["2026-09-09T15:27:54.848295+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:27:54.848318+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:54.848318+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:54.848318+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:54.848799+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:54.848834+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:54.849047+00:00", "trade", 10.8, 400.0]
["2026-09-09T15:27:54.849049+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:27:54.849049+00:00", "trade", 10.8, 1000.0]
["2026-09-09T15:27:54.849085+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:27:54.849088+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:27:54.849167+00:00", "trade", 10.8, 400.0]
["2026-09-09T15:27:54.849515+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:54.849768+00:00", "trade", 10.8, 1500.0]
["2026-09-09T15:27:54.849837+00:00", "trade", 10.8, 1000.0]
["2026-09-09T15:27:54.849885+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:27:54.850366+00:00", "trade", 10.8, 900.0]
["2026-09-09T15:27:54.850487+00:00", "trade", 10.8, 400.0]
["2026-09-09T15:27:54.850487+00:00", "trade", 10.8, 400.0]
["2026-09-09T15:27:54.850490+00:00", "trade", 10.8, 700.0]
["2026-09-09T15:27:54.850558+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:54.850558+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:54.851280+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:54.851876+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:54.870926+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:27:54.872307+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:27:54.886568+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:54.887250+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:54.928041+00:00", "trade", 10.7981, 250.0]
["2026-09-09T15:27:54.979198+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:55.049265+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:56.146526+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:27:56.303509+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:56.303950+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:56.305309+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:56.311804+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:56.312163+00:00", "trade", 10.8, 15.0]
["2026-09-09T15:27:56.312711+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:56.312756+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:56.312791+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:56.312791+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:56.314380+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:56.318074+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:56.333771+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:56.334232+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:56.335926+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:56.335926+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:56.376818+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:56.403240+00:00", "trade", 10.8, 5.0]
["2026-09-09T15:27:56.403369+00:00", "trade", 10.8, 710.0]
["2026-09-09T15:27:56.418427+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:56.456598+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:56.482978+00:00", "trade", 10.795, 500.0]
["2026-09-09T15:27:56.484730+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:56.489034+00:00", "trade", 10.795, 704.0]
["2026-09-09T15:27:56.528965+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:57.053325+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:57.055541+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:57.086805+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:57.139569+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:27:57.141194+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:57.166637+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:27:57.247757+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:57.533252+00:00", "trade", 10.7999, 4000.0]
["2026-09-09T15:27:57.592761+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:27:57.593034+00:00", "trade", 10.8, 12.0]
["2026-09-09T15:27:57.593113+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:27:57.593194+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:27:57.593995+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:57.672228+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:27:57.672324+00:00", "trade", 10.8, 800.0]
["2026-09-09T15:27:57.673574+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:57.674140+00:00", "trade", 10.8, 400.0]
["2026-09-09T15:27:57.723226+00:00", "trade", 10.8, 719.0]
["2026-09-09T15:27:57.872742+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:58.009427+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:58.009948+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:58.246024+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:27:58.592383+00:00", "trade", 10.8122, 500.0]
["2026-09-09T15:27:58.594539+00:00", "trade", 10.8122, 200.0]
["2026-09-09T15:27:58.708693+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:58.749279+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:58.883321+00:00", "trade", 10.795, 9000.0]
["2026-09-09T15:27:58.884609+00:00", "trade", 10.7969, 58.0]
["2026-09-09T15:27:59.012358+00:00", "trade", 10.8, 3700.0]
["2026-09-09T15:27:59.012358+00:00", "trade", 10.8, 300.0]
["2026-09-09T15:27:59.012390+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.012390+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.012394+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.012910+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.013098+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:27:59.013098+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:27:59.013098+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:27:59.013101+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:27:59.013146+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.013158+00:00", "trade", 10.8, 1000.0]
["2026-09-09T15:27:59.013191+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.013632+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.013756+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:27:59.014073+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.014574+00:00", "trade", 10.8, 1600.0]
["2026-09-09T15:27:59.014624+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.015216+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.015231+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.015351+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.024553+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.058930+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.150052+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:27:59.380258+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:27:59.384272+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.435983+00:00", "trade", 10.795, 1879.0]
["2026-09-09T15:27:59.491372+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.519865+00:00", "trade", 10.795, 9000.0]
["2026-09-09T15:27:59.520150+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.520471+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.520471+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.520917+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.520917+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.521238+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.521273+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.571768+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.752216+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:27:59.787133+00:00", "trade", 10.7939, 30.0]
["2026-09-09T15:27:59.998482+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:00.065496+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:00.066052+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:00.066077+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:00.066172+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:00.157519+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:00.307210+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:00.509826+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:00.534545+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:00.591625+00:00", "trade", 10.8, 1294.0]
["2026-09-09T15:28:00.591634+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:28:00.591665+00:00", "trade", 10.8, 2106.0]
["2026-09-09T15:28:00.591666+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:00.591701+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:00.592222+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:00.592422+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:00.592442+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:00.592462+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:00.592583+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:00.638678+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:28:00.727729+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:00.729816+00:00", "trade", 10.7999, 500.0]
["2026-09-09T15:28:00.729852+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:28:00.742909+00:00", "trade", 10.7994, 3500.0]
["2026-09-09T15:28:00.751034+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.008373+00:00", "trade", 10.795, 13.0]
["2026-09-09T15:28:01.040878+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.043479+00:00", "trade", 10.795, 281.0]
["2026-09-09T15:28:01.051300+00:00", "trade", 10.795, 325.0]
["2026-09-09T15:28:01.053097+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.084207+00:00", "trade", 10.795, 78.0]
["2026-09-09T15:28:01.085504+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.085831+00:00", "trade", 10.795, 99.0]
["2026-09-09T15:28:01.156893+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:28:01.166098+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:28:01.166140+00:00", "trade", 10.8, 400.0]
["2026-09-09T15:28:01.166160+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.166160+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.166165+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.166179+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:28:01.166641+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.166641+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.167092+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.167113+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.167829+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.248877+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.248912+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.248997+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.249358+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.253026+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:28:01.279725+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.318201+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.334703+00:00", "trade", 10.7968, 4725.0]
["2026-09-09T15:28:01.461306+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.461331+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.463181+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.530806+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.536756+00:00", "trade", 10.795, 7800.0]
["2026-09-09T15:28:01.538289+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.538730+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.541171+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:01.586422+00:00", "trade", 10.795, 600.0]
["2026-09-09T15:28:01.586476+00:00", "trade", 10.795, 600.0]
["2026-09-09T15:28:01.587747+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.193536+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.194107+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.194137+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.194142+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.194348+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.194408+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.194703+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.200983+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.241379+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.292202+00:00", "trade", 10.8, 6936.0]
["2026-09-09T15:28:02.292205+00:00", "trade", 10.8, 622.0]
["2026-09-09T15:28:02.292205+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.292207+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:02.292210+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:28:02.292219+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:28:02.292223+00:00", "trade", 10.8, 400.0]
["2026-09-09T15:28:02.292223+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:28:02.292228+00:00", "trade", 10.8, 1000.0]
["2026-09-09T15:28:02.292228+00:00", "trade", 10.8, 4600.0]
["2026-09-09T15:28:02.292228+00:00", "trade", 10.8, 700.0]
["2026-09-09T15:28:02.292265+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.292280+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.292285+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.292300+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.292330+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.292355+00:00", "trade", 10.8, 30.0]
["2026-09-09T15:28:02.292357+00:00", "trade", 10.8, 793.0]
["2026-09-09T15:28:02.292361+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:02.292361+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:28:02.292368+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:02.292368+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:02.292368+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:02.292369+00:00", "trade", 10.8, 3000.0]
["2026-09-09T15:28:02.292370+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.292370+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.292373+00:00", "trade", 10.8, 1000.0]
["2026-09-09T15:28:02.292373+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:02.292375+00:00", "trade", 10.8, 1500.0]
["2026-09-09T15:28:02.292381+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:28:02.292396+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.292396+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.292403+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:28:02.292403+00:00", "trade", 10.8, 2.0]
["2026-09-09T15:28:02.292454+00:00", "trade", 10.8, 300.0]
["2026-09-09T15:28:02.292454+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:02.292460+00:00", "trade", 10.8, 300.0]
["2026-09-09T15:28:02.292503+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:02.292626+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:02.292679+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:02.292721+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:02.292756+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:02.292761+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:02.292761+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:02.292797+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:02.292802+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.292802+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.292806+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.292837+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.292847+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.292867+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.292872+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.292877+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.292917+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.292937+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.293127+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.293308+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.293403+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.293485+00:00", "trade", 10.7976, 51.0]
["2026-09-09T15:28:02.293557+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:28:02.293632+00:00", "trade", 10.8, 1000.0]
["2026-09-09T15:28:02.293819+00:00", "trade", 10.805, 130.0]
["2026-09-09T15:28:02.293882+00:00", "trade", 10.805, 111.0]
["2026-09-09T15:28:02.293909+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.293914+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.295864+00:00", "trade", 10.8, 7200.0]
["2026-09-09T15:28:02.296149+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:28:02.296149+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:02.296152+00:00", "trade", 10.805, 800.0]
["2026-09-09T15:28:02.296170+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:02.296174+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:28:02.296191+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:02.296380+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.296415+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.296510+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.296560+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.297648+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.300269+00:00", "trade", 10.8, 5000.0]
["2026-09-09T15:28:02.300347+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:02.303198+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:02.308148+00:00", "trade", 10.805, 39.0]
["2026-09-09T15:28:02.308263+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.477495+00:00", "trade", 10.805, 194.0]
["2026-09-09T15:28:02.478542+00:00", "trade", 10.805, 6.0]
["2026-09-09T15:28:02.480175+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:02.480202+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:02.480917+00:00", "trade", 10.805, 94.0]
["2026-09-09T15:28:02.481356+00:00", "trade", 10.805, 81.0]
["2026-09-09T15:28:02.481810+00:00", "trade", 10.805, 406.0]
["2026-09-09T15:28:02.481916+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:02.482147+00:00", "trade", 10.805, 102.0]
["2026-09-09T15:28:02.482890+00:00", "trade", 10.805, 111.0]
["2026-09-09T15:28:02.505805+00:00", "trade", 10.805, 300.0]
["2026-09-09T15:28:02.520134+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:02.520167+00:00", "trade", 10.805, 400.0]
["2026-09-09T15:28:02.520173+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:02.520203+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:02.538432+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:02.538438+00:00", "trade", 10.805, 300.0]
["2026-09-09T15:28:02.552966+00:00", "trade", 10.8118, 100.0]
["2026-09-09T15:28:02.593977+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:02.638940+00:00", "trade", 10.805, 1200.0]
["2026-09-09T15:28:02.659647+00:00", "trade", 10.805, 6700.0]
["2026-09-09T15:28:02.659773+00:00", "trade", 10.805, 6800.0]
["2026-09-09T15:28:02.660005+00:00", "trade", 10.805, 6800.0]
["2026-09-09T15:28:02.660456+00:00", "trade", 10.805, 500.0]
["2026-09-09T15:28:02.661051+00:00", "trade", 10.8019, 50.0]
["2026-09-09T15:28:02.666705+00:00", "trade", 10.805, 12800.0]
["2026-09-09T15:28:02.671546+00:00", "trade", 10.805, 6800.0]
["2026-09-09T15:28:02.828750+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.833476+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:02.908873+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:02.986130+00:00", "trade", 10.805, 9000.0]
["2026-09-09T15:28:02.989152+00:00", "trade", 10.8003, 5000.0]
["2026-09-09T15:28:03.463595+00:00", "trade", 10.7946, 10.0]
["2026-09-09T15:28:03.468295+00:00", "trade", 10.7946, 15.0]
["2026-09-09T15:28:03.645840+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:03.647457+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:03.852024+00:00", "trade", 10.81, 2.0]
["2026-09-09T15:28:03.852036+00:00", "trade", 10.805, 2.0]
["2026-09-09T15:28:03.852193+00:00", "trade", 10.805, 309.0]
["2026-09-09T15:28:03.923385+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:03.952504+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:04.245019+00:00", "trade", 10.8099, 500.0]
["2026-09-09T15:28:04.466400+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:04.520103+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:04.900336+00:00", "trade", 10.8003, 4000.0]
["2026-09-09T15:28:05.428976+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:05.431391+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:05.433162+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:05.467967+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:28:05.468869+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:28:06.194884+00:00", "trade", 10.805, 10.0]
["2026-09-09T15:28:06.566320+00:00", "trade", 10.7997, 25.0]
["2026-09-09T15:28:06.719931+00:00", "trade", 10.7947, 20.0]
["2026-09-09T15:28:07.132187+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:08.997773+00:00", "trade", 10.8024, 110.0]
["2026-09-09T15:28:08.999042+00:00", "trade", 10.805, 314.0]
["2026-09-09T15:28:09.011506+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:28:09.013085+00:00", "trade", 10.805, 256.0]
["2026-09-09T15:28:09.014084+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:09.464833+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:09.465738+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:09.466214+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:09.466214+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:09.468583+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:28:09.469157+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:09.480576+00:00", "trade", 10.805, 15.0]
["2026-09-09T15:28:10.200868+00:00", "trade", 10.8053, 280.0]
["2026-09-09T15:28:10.201845+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:10.201851+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:10.201857+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:10.201860+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:10.201863+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:10.201905+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:10.202113+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:10.315587+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:10.315590+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:28:10.315599+00:00", "trade", 10.805, 193.0]
["2026-09-09T15:28:10.315605+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:28:10.315608+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:10.315617+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:10.315861+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:28:10.316883+00:00", "trade", 10.8042, 50.0]
["2026-09-09T15:28:11.009638+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:11.010921+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:11.339465+00:00", "trade", 10.7948, 100.0]
["2026-09-09T15:28:11.561378+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:12.423406+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:12.645434+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:12.846115+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:13.034514+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:13.136769+00:00", "trade", 10.794, 334.0]
["2026-09-09T15:28:13.365029+00:00", "trade", 10.7992, 24.0]
["2026-09-09T15:28:13.945402+00:00", "trade", 10.805, 1000.0]
["2026-09-09T15:28:14.585758+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:14.806923+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:15.099264+00:00", "trade", 10.8001, 200.0]
["2026-09-09T15:28:15.185812+00:00", "trade", 10.8001, 100.0]
["2026-09-09T15:28:15.286819+00:00", "trade", 10.8065, 28.0]
["2026-09-09T15:28:15.540942+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:15.698521+00:00", "trade", 10.805, 900.0]
["2026-09-09T15:28:15.699053+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:15.700635+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:15.701904+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:15.702475+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:15.864693+00:00", "trade", 10.805, 700.0]
["2026-09-09T15:28:15.866991+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:15.867608+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:15.868425+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:15.869983+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:15.870971+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:15.871537+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:15.926456+00:00", "trade", 10.805, 800.0]
["2026-09-09T15:28:15.989940+00:00", "trade", 10.805, 400.0]
["2026-09-09T15:28:15.989967+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:15.990229+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:15.990262+00:00", "trade", 10.805, 94.0]
["2026-09-09T15:28:15.990503+00:00", "trade", 10.805, 6.0]
["2026-09-09T15:28:16.030504+00:00", "trade", 10.8, 115.0]
["2026-09-09T15:28:16.030580+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:16.258486+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:16.341248+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:16.402769+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:16.403135+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:16.525385+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:16.678330+00:00", "trade", 10.8064, 50.0]
["2026-09-09T15:28:16.729169+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:17.295248+00:00", "trade", 10.8014, 1.0]
["2026-09-09T15:28:17.432485+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:17.432856+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:17.866954+00:00", "trade", 10.8014, 4725.0]
["2026-09-09T15:28:17.867002+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:17.867067+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:17.867729+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:17.872545+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:17.897299+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:18.052047+00:00", "trade", 10.8077, 14.0]
["2026-09-09T15:28:18.115036+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:18.214231+00:00", "trade", 10.8115, 100.0]
["2026-09-09T15:28:19.332527+00:00", "trade", 10.8002, 10.0]
["2026-09-09T15:28:19.961210+00:00", "trade", 10.805, 9000.0]
["2026-09-09T15:28:20.004537+00:00", "trade", 10.805, 500.0]
["2026-09-09T15:28:20.004740+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.004750+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.004755+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.004771+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.004775+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.004775+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.004785+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.005242+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.005246+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.577683+00:00", "trade", 10.7992, 24.0]
["2026-09-09T15:28:20.796586+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.801588+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.801593+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.856428+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.856639+00:00", "trade", 10.8, 3600.0]
["2026-09-09T15:28:20.856644+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:28:20.856644+00:00", "trade", 10.8, 159.0]
["2026-09-09T15:28:20.856647+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:28:20.856650+00:00", "trade", 10.8, 2.0]
["2026-09-09T15:28:20.856650+00:00", "trade", 10.8, 400.0]
["2026-09-09T15:28:20.856653+00:00", "trade", 10.8, 1500.0]
["2026-09-09T15:28:20.856659+00:00", "trade", 10.8, 5.0]
["2026-09-09T15:28:20.856659+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:28:20.856659+00:00", "trade", 10.8, 1000.0]
["2026-09-09T15:28:20.856663+00:00", "trade", 10.8, 2300.0]
["2026-09-09T15:28:20.856663+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.856663+00:00", "trade", 10.8, 5500.0]
["2026-09-09T15:28:20.856669+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.856669+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:28:20.856669+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.856671+00:00", "trade", 10.8, 1.0]
["2026-09-09T15:28:20.856674+00:00", "trade", 10.8, 300.0]
["2026-09-09T15:28:20.856674+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:28:20.856674+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.856678+00:00", "trade", 10.8, 4200.0]
["2026-09-09T15:28:20.856678+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.856678+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:28:20.856683+00:00", "trade", 10.8, 300.0]
["2026-09-09T15:28:20.856683+00:00", "trade", 10.8, 76865.0]
["2026-09-09T15:28:20.856683+00:00", "trade", 10.8, 800.0]
["2026-09-09T15:28:20.856683+00:00", "trade", 10.8, 1800.0]
["2026-09-09T15:28:20.856689+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:28:20.856689+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.856704+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.856710+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.856714+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.856719+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.856719+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.856729+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.856744+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.856769+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.856812+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.856815+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.856825+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.856825+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.856882+00:00", "trade", 10.8, 6800.0]
["2026-09-09T15:28:20.856884+00:00", "trade", 10.8, 800.0]
["2026-09-09T15:28:20.856888+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:28:20.856891+00:00", "trade", 10.8, 1000.0]
["2026-09-09T15:28:20.856895+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:28:20.856895+00:00", "trade", 10.8, 2900.0]
["2026-09-09T15:28:20.856899+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:28:20.856899+00:00", "trade", 10.8, 1230.0]
["2026-09-09T15:28:20.856899+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:28:20.856903+00:00", "trade", 10.8, 700.0]
["2026-09-09T15:28:20.856903+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:28:20.856914+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.856925+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.856925+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.856939+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.856954+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:20.857025+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:20.857030+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:20.857053+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.857056+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.857074+00:00", "trade", 10.8, 16.0]
["2026-09-09T15:28:20.857086+00:00", "trade", 10.8, 84.0]
["2026-09-09T15:28:20.857092+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.857095+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:28:20.857098+00:00", "trade", 10.8, 28.0]
["2026-09-09T15:28:20.857104+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.857140+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:20.857145+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:20.857221+00:00", "trade", 10.8, 800.0]
["2026-09-09T15:28:20.857242+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.857245+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:28:20.857251+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.857260+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:20.857270+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:20.857275+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:20.857275+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:20.857281+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:20.857284+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.857285+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:20.857290+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:20.857310+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:20.857330+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.857336+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.857360+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.857396+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.857423+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.857551+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.857551+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.857551+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.857551+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.857556+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.857591+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.857646+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.857853+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.857987+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.858012+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.858021+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.858047+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.858047+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.858117+00:00", "trade", 10.8007, 117.0]
["2026-09-09T15:28:20.858138+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.858203+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.858248+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.858318+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.858343+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.858528+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.858911+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.858965+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.858969+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.859009+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.859130+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.859250+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.859285+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.859310+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.859370+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.859552+00:00", "trade", 10.8, 72.0]
["2026-09-09T15:28:20.859771+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.859774+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.859864+00:00", "trade", 10.8, 11.0]
["2026-09-09T15:28:20.860168+00:00", "trade", 10.8, 10.0]
["2026-09-09T15:28:20.860192+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.860979+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.861044+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.861250+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.861470+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.862011+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.862448+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.862493+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.865455+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.865557+00:00", "trade", 10.8, 28.0]
["2026-09-09T15:28:20.868399+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.872741+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:20.889006+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.889031+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.933792+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:20.957548+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:21.327643+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:21.516050+00:00", "trade", 10.795, 1000.0]
["2026-09-09T15:28:21.516071+00:00", "trade", 10.79, 1000.0]
["2026-09-09T15:28:21.516231+00:00", "trade", 10.795, 3000.0]
["2026-09-09T15:28:21.710050+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:28:21.712480+00:00", "trade", 10.811, 600.0]
["2026-09-09T15:28:21.715222+00:00", "trade", 10.811, 100.0]
["2026-09-09T15:28:21.716359+00:00", "trade", 10.811, 700.0]
["2026-09-09T15:28:22.134262+00:00", "trade", 10.8, 3000.0]
["2026-09-09T15:28:22.134280+00:00", "trade", 10.795, 1000.0]
["2026-09-09T15:28:22.134283+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:28:22.134286+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.134286+00:00", "trade", 10.8, 400.0]
["2026-09-09T15:28:22.134509+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.134585+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.134590+00:00", "trade", 10.8, 8000.0]
["2026-09-09T15:28:22.134638+00:00", "trade", 10.8, 600.0]
["2026-09-09T15:28:22.134638+00:00", "trade", 10.8, 2400.0]
["2026-09-09T15:28:22.134640+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.134641+00:00", "trade", 10.8, 1000.0]
["2026-09-09T15:28:22.134680+00:00", "trade", 10.8, 2000.0]
["2026-09-09T15:28:22.134865+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.134865+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.134905+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.134914+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.134933+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.134935+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.134935+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.134957+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.134957+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.134960+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.134963+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.134963+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.134972+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:28:22.134972+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.134984+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.134984+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.134986+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.134989+00:00", "trade", 10.8, 400.0]
["2026-09-09T15:28:22.134993+00:00", "trade", 10.8, 1400.0]
["2026-09-09T15:28:22.134995+00:00", "trade", 10.8, 1000.0]
["2026-09-09T15:28:22.135005+00:00", "trade", 10.8, 2400.0]
["2026-09-09T15:28:22.135026+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.135076+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.135089+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:28:22.135092+00:00", "trade", 10.8, 120.0]
["2026-09-09T15:28:22.135095+00:00", "trade", 10.8, 380.0]
["2026-09-09T15:28:22.135122+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:28:22.135170+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.135181+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.135221+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.135227+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.135256+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.135261+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.135261+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.135263+00:00", "trade", 10.8, 8000.0]
["2026-09-09T15:28:22.135281+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.135281+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.135306+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.135308+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:28:22.135336+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.135336+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.135338+00:00", "trade", 10.8, 900.0]
["2026-09-09T15:28:22.135338+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.135396+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.135398+00:00", "trade", 10.8, 2000.0]
["2026-09-09T15:28:22.135429+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:28:22.135480+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.135552+00:00", "trade", 10.8, 1400.0]
["2026-09-09T15:28:22.135587+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.135627+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.135651+00:00", "trade", 10.8, 1000.0]
["2026-09-09T15:28:22.135747+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.135795+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.135827+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.135834+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:28:22.135874+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.135908+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.135916+00:00", "trade", 10.8, 300.0]
["2026-09-09T15:28:22.136015+00:00", "trade", 10.8, 120.0]
["2026-09-09T15:28:22.136015+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:28:22.136042+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.136058+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.136060+00:00", "trade", 10.8, 5300.0]
["2026-09-09T15:28:22.136068+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.136084+00:00", "trade", 10.8, 180.0]
["2026-09-09T15:28:22.136088+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.136090+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:28:22.136093+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.136113+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.136114+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.136129+00:00", "trade", 10.8, 500.0]
["2026-09-09T15:28:22.136183+00:00", "trade", 10.8, 900.0]
["2026-09-09T15:28:22.136183+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.136253+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.136295+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.136319+00:00", "trade", 10.7993, 50.0]
["2026-09-09T15:28:22.136421+00:00", "trade", 10.8, 1800.0]
["2026-09-09T15:28:22.136745+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.136775+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.137105+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.137426+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.137572+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.137900+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:28:22.137900+00:00", "trade", 10.8, 200.0]
["2026-09-09T15:28:22.138188+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.138255+00:00", "trade", 10.8, 2.0]
["2026-09-09T15:28:22.138255+00:00", "trade", 10.8, 98.0]
["2026-09-09T15:28:22.138278+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.138278+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.138284+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.138284+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.138284+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.138284+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.138298+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.138318+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.138318+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.138599+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.138704+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.139306+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.140685+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:28:22.141135+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.141386+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.141406+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.141411+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.141646+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.141917+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.142107+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.142147+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.143300+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.149565+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.153073+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.155273+00:00", "trade", 10.795, 600.0]
["2026-09-09T15:28:22.156836+00:00", "trade", 10.795, 600.0]
["2026-09-09T15:28:22.157915+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.168880+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:28:22.182983+00:00", "trade", 10.795, 200.0]
["2026-09-09T15:28:22.183047+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:28:22.183107+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:28:22.183164+00:00", "trade", 10.795, 100.0]
["2026-09-09T15:28:22.183741+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.184137+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.184177+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.184433+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.184683+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.206290+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.236026+00:00", "trade", 10.8, 50.0]
["2026-09-09T15:28:22.236030+00:00", "trade", 10.8, 2950.0]
["2026-09-09T15:28:22.236032+00:00", "trade", 10.8, 2000.0]
["2026-09-09T15:28:22.236306+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.236321+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.236354+00:00", "trade", 10.8, 20.0]
["2026-09-09T15:28:22.236357+00:00", "trade", 10.8, 30.0]
["2026-09-09T15:28:22.236361+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.236381+00:00", "trade", 10.8, 2.0]
["2026-09-09T15:28:22.236457+00:00", "trade", 10.8, 70.0]
["2026-09-09T15:28:22.236602+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.236707+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.236712+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.236712+00:00", "quote", 10.79, 10.8]
["2026-09-09T15:28:22.236745+00:00", "trade", 10.8, 1020.0]
["2026-09-09T15:28:22.236747+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:22.236777+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:22.236812+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:22.236818+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:22.236822+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:22.236828+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:22.236828+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:22.236828+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:22.236828+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:22.236837+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:22.236847+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:22.236933+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:22.236948+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:22.236968+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:22.236978+00:00", "quote", 10.8, 10.8]
["2026-09-09T15:28:22.236980+00:00", "trade", 10.8, 100.0]
["2026-09-09T15:28:22.237013+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:22.237078+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:22.237298+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:22.237416+00:00", "trade", 10.805, 500.0]
["2026-09-09T15:28:22.237704+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:22.237714+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:22.238026+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:22.238216+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:22.238256+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:22.239408+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:22.240852+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:22.241639+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:22.245488+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:22.284300+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:22.334760+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:22.401242+00:00", "trade", 10.8, 311.0]
["2026-09-09T15:28:22.401980+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:22.501187+00:00", "trade", 10.8, 1900.0]
["2026-09-09T15:28:22.557885+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:22.974620+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:23.166907+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:23.223945+00:00", "trade", 10.805, 300.0]
["2026-09-09T15:28:23.515362+00:00", "trade", 10.805, 2349.0]
["2026-09-09T15:28:23.515362+00:00", "trade", 10.805, 651.0]
["2026-09-09T15:28:23.515764+00:00", "trade", 10.805, 2349.0]
["2026-09-09T15:28:23.515804+00:00", "trade", 10.805, 651.0]
["2026-09-09T15:28:23.515841+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:23.515891+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:23.516026+00:00", "trade", 10.805, 2349.0]
["2026-09-09T15:28:23.516152+00:00", "trade", 10.805, 651.0]
["2026-09-09T15:28:23.516297+00:00", "trade", 10.805, 1698.0]
["2026-09-09T15:28:23.516327+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:23.516392+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:23.516420+00:00", "trade", 10.805, 651.0]
["2026-09-09T15:28:23.517433+00:00", "trade", 10.8008, 50.0]
["2026-09-09T15:28:23.518161+00:00", "trade", 10.805, 8900.0]
["2026-09-09T15:28:23.519072+00:00", "trade", 10.805, 651.0]
["2026-09-09T15:28:23.519096+00:00", "trade", 10.805, 1047.0]
["2026-09-09T15:28:23.523068+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:23.565965+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:23.583085+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:23.583100+00:00", "trade", 10.8, 25.0]
["2026-09-09T15:28:23.583692+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:23.585365+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:23.585737+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:23.639063+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:23.824138+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:23.824293+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:24.177803+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:24.188975+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:24.287734+00:00", "trade", 10.81, 50.0]
["2026-09-09T15:28:24.287764+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:24.287814+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:24.287903+00:00", "trade", 10.81, 23.0]
["2026-09-09T15:28:24.288140+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:24.288213+00:00", "trade", 10.81, 2734.0]
["2026-09-09T15:28:24.288213+00:00", "trade", 10.81, 3700.0]
["2026-09-09T15:28:24.288215+00:00", "trade", 10.81, 693.0]
["2026-09-09T15:28:24.288245+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:24.288366+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:24.288907+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:24.289563+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:24.296392+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:24.297628+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:28:24.300268+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:28:24.303471+00:00", "trade", 10.81, 2500.0]
["2026-09-09T15:28:24.435150+00:00", "trade", 10.81, 10000.0]
["2026-09-09T15:28:24.756722+00:00", "trade", 10.81, 8800.0]
["2026-09-09T15:28:24.786508+00:00", "trade", 10.805, 200.0]
["2026-09-09T15:28:24.819442+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:24.822073+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:24.822149+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:24.822927+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:24.823542+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:24.824103+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:24.824650+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:24.826404+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:24.827841+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:24.828933+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:25.005670+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:25.005985+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:25.017899+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:25.018099+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:25.018711+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:25.018721+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:25.122833+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:25.163464+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:25.511365+00:00", "trade", 10.81, 1.0]
["2026-09-09T15:28:25.511368+00:00", "trade", 10.81, 1.0]
["2026-09-09T15:28:25.511372+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:28:25.511372+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:28:25.511374+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:28:25.511377+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:28:25.511431+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:25.511511+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:25.511512+00:00", "trade", 10.81, 2700.0]
["2026-09-09T15:28:25.511527+00:00", "trade", 10.81, 6798.0]
["2026-09-09T15:28:25.511527+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:28:25.511774+00:00", "trade", 10.81, 19.0]
["2026-09-09T15:28:25.511777+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:28:25.511783+00:00", "trade", 10.81, 74.0]
["2026-09-09T15:28:25.511786+00:00", "trade", 10.81, 5.0]
["2026-09-09T15:28:25.511789+00:00", "trade", 10.81, 42.0]
["2026-09-09T15:28:25.511903+00:00", "trade", 10.81, 58.0]
["2026-09-09T15:28:25.511907+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:25.511932+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:25.511987+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:25.512053+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:28:25.512057+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:28:25.512057+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:28:25.512084+00:00", "trade", 10.805, 100.0]
["2026-09-09T15:28:25.512093+00:00", "trade", 10.81, 909.0]
["2026-09-09T15:28:25.512102+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:28:25.512105+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:28:25.512113+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512123+00:00", "trade", 10.81, 2902.0]
["2026-09-09T15:28:25.512123+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512126+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:28:25.512133+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512133+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512163+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512168+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512173+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512173+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512173+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512178+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512178+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512178+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512183+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512183+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512183+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512186+00:00", "trade", 10.81, 804.0]
["2026-09-09T15:28:25.512188+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512193+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512198+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512201+00:00", "trade", 10.81, 72.0]
["2026-09-09T15:28:25.512208+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512218+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512219+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:28:25.512219+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:28:25.512222+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:28:25.512338+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512353+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512363+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512363+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512363+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512363+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512428+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512492+00:00", "trade", 10.805, 600.0]
["2026-09-09T15:28:25.512568+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512619+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512629+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:28:25.512644+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.512699+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.512744+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.512774+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.512814+00:00", "trade", 10.8087, 52.0]
["2026-09-09T15:28:25.512884+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.512925+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.512925+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.513165+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.513321+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.513377+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:28:25.513449+00:00", "trade", 10.81, 600.0]
["2026-09-09T15:28:25.513548+00:00", "trade", 10.81, 600.0]
["2026-09-09T15:28:25.513623+00:00", "trade", 10.81, 3800.0]
["2026-09-09T15:28:25.513701+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:28:25.513725+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:28:25.513756+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:28:25.513756+00:00", "trade", 10.815, 400.0]
["2026-09-09T15:28:25.513759+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:28:25.514002+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.514203+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.514338+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.514443+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.514909+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.515035+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.515887+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.516067+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.516192+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.516272+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.516363+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.516498+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.516959+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.517801+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.518758+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.518949+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:28:25.520672+00:00", "trade", 10.815, 265.0]
["2026-09-09T15:28:25.520778+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.520888+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.520888+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.521766+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.522372+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.542393+00:00", "trade", 10.81, 948.0]
["2026-09-09T15:28:25.543036+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.564021+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.582184+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.586213+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:28:25.594584+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.595190+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.601229+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.611611+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:28:25.612636+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.729795+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.730236+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:25.864707+00:00", "trade", 10.815, 2000.0]
["2026-09-09T15:28:25.866328+00:00", "trade", 10.815, 4.0]
["2026-09-09T15:28:25.866346+00:00", "trade", 10.815, 196.0]
["2026-09-09T15:28:25.918213+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:28:25.918693+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:26.059107+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:26.178172+00:00", "trade", 10.815, 47.0]
["2026-09-09T15:28:26.288973+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:26.373750+00:00", "trade", 10.8164, 27.0]
["2026-09-09T15:28:26.374762+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:26.380610+00:00", "trade", 10.815, 1.0]
["2026-09-09T15:28:26.414005+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:26.513113+00:00", "trade", 10.815, 400.0]
["2026-09-09T15:28:26.552299+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:26.552763+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:28:26.559105+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:28:26.559592+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:28:26.588000+00:00", "trade", 10.815, 300.0]
["2026-09-09T15:28:26.588054+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:28:26.588253+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:28:26.666315+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:28:26.666827+00:00", "trade", 10.815, 900.0]
["2026-09-09T15:28:26.666981+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:26.666981+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:26.778632+00:00", "trade", 10.815, 9000.0]
["2026-09-09T15:28:26.787377+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:26.787978+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:26.805786+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:26.805817+00:00", "trade", 10.815, 400.0]
["2026-09-09T15:28:26.806823+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:27.273502+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:27.327540+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:27.327991+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:27.577875+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:27.577905+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:27.581488+00:00", "trade", 10.7995, 23.0]
["2026-09-09T15:28:27.613369+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:27.638056+00:00", "trade", 10.815, 500.0]
["2026-09-09T15:28:27.639935+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:28:27.641457+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:28:27.754829+00:00", "trade", 10.815, 9000.0]
["2026-09-09T15:28:27.866831+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:27.867448+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:28.034021+00:00", "trade", 10.7958, 100.0]
["2026-09-09T15:28:28.267052+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:28.328077+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:28.329721+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:28.407963+00:00", "trade", 10.8121, 5.0]
["2026-09-09T15:28:28.408320+00:00", "trade", 10.8121, 1.0]
["2026-09-09T15:28:28.625854+00:00", "trade", 10.7978, 3572.0]
["2026-09-09T15:28:28.720675+00:00", "trade", 10.815, 9000.0]
["2026-09-09T15:28:29.998521+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:30.773415+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.042961+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.136211+00:00", "trade", 10.815, 30.0]
["2026-09-09T15:28:31.156576+00:00", "trade", 10.8199, 100.0]
["2026-09-09T15:28:31.510662+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.736750+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:28:31.737666+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.737686+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.737746+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.737766+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.737786+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.738062+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.739240+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.741209+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.758982+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.846905+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.847692+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.848128+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.848133+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.848174+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.848244+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.853621+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.907860+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.909630+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.940448+00:00", "trade", 10.82, 55.0]
["2026-09-09T15:28:31.941039+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.941074+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.941094+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.941130+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.941285+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:31.970920+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:32.017710+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:28:32.032236+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:32.049422+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:32.152191+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:32.152246+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:32.152321+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:32.152742+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:32.152777+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:32.152872+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:32.152892+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:32.212719+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:32.374073+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:32.376303+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:32.379515+00:00", "trade", 10.815, 10.0]
["2026-09-09T15:28:33.022829+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:33.087227+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:33.387735+00:00", "trade", 10.8199, 1000.0]
["2026-09-09T15:28:33.430232+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:33.723032+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:33.965238+00:00", "trade", 10.815, 4.0]
["2026-09-09T15:28:33.965263+00:00", "trade", 10.81, 4.0]
["2026-09-09T15:28:34.134966+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:34.135557+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:34.136028+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:34.136524+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:34.168295+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:34.168736+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:34.258555+00:00", "trade", 10.8184, 1.0]
["2026-09-09T15:28:34.456073+00:00", "trade", 10.8137, 1.0]
["2026-09-09T15:28:34.457201+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:28:34.457793+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:34.458309+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:34.458365+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:28:34.458750+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:34.478068+00:00", "trade", 10.8137, 1.0]
["2026-09-09T15:28:34.500444+00:00", "trade", 10.8137, 1.0]
["2026-09-09T15:28:34.519049+00:00", "trade", 10.8137, 1.0]
["2026-09-09T15:28:34.522225+00:00", "trade", 10.8137, 1.0]
["2026-09-09T15:28:34.542475+00:00", "trade", 10.8137, 1.0]
["2026-09-09T15:28:34.547217+00:00", "trade", 10.8137, 1.0]
["2026-09-09T15:28:34.569163+00:00", "trade", 10.8137, 1.0]
["2026-09-09T15:28:34.576092+00:00", "trade", 10.8102, 1.0]
["2026-09-09T15:28:34.599514+00:00", "trade", 10.8102, 1.0]
["2026-09-09T15:28:34.779296+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:34.848936+00:00", "trade", 10.8151, 1000.0]
["2026-09-09T15:28:34.850220+00:00", "trade", 10.8138, 50.0]
["2026-09-09T15:28:35.821855+00:00", "trade", 10.8139, 4.0]
["2026-09-09T15:28:35.823575+00:00", "trade", 10.815, 522.0]
["2026-09-09T15:28:36.313685+00:00", "trade", 10.7959, 200.0]
["2026-09-09T15:28:36.436939+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:36.436939+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:36.437395+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:36.437475+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:36.437911+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:36.497453+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:36.729328+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:36.814762+00:00", "trade", 10.815, 80.0]
["2026-09-09T15:28:36.814771+00:00", "trade", 10.81, 80.0]
["2026-09-09T15:28:36.868178+00:00", "trade", 10.7971, 29.0]
["2026-09-09T15:28:37.134501+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.135178+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.135186+00:00", "trade", 10.82, 2200.0]
["2026-09-09T15:28:37.135186+00:00", "trade", 10.82, 1800.0]
["2026-09-09T15:28:37.135904+00:00", "trade", 10.82, 750.0]
["2026-09-09T15:28:37.135904+00:00", "trade", 10.82, 1450.0]
["2026-09-09T15:28:37.135937+00:00", "trade", 10.82, 540.0]
["2026-09-09T15:28:37.135939+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.135949+00:00", "trade", 10.82, 1260.0]
["2026-09-09T15:28:37.135979+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.135984+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.136019+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.136380+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.136380+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.136551+00:00", "trade", 10.82, 750.0]
["2026-09-09T15:28:37.136590+00:00", "trade", 10.82, 1450.0]
["2026-09-09T15:28:37.136665+00:00", "trade", 10.82, 540.0]
["2026-09-09T15:28:37.136671+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.137022+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.137022+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.137112+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.137194+00:00", "trade", 10.82, 600.0]
["2026-09-09T15:28:37.137194+00:00", "trade", 10.82, 600.0]
["2026-09-09T15:28:37.137209+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:28:37.137227+00:00", "trade", 10.82, 60.0]
["2026-09-09T15:28:37.137269+00:00", "trade", 10.82, 240.0]
["2026-09-09T15:28:37.137276+00:00", "trade", 10.82, 308.0]
["2026-09-09T15:28:37.137312+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:28:37.137429+00:00", "trade", 10.82, 15.0]
["2026-09-09T15:28:37.137432+00:00", "trade", 10.82, 1450.0]
["2026-09-09T15:28:37.137594+00:00", "trade", 10.82, 92.0]
["2026-09-09T15:28:37.137819+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.137859+00:00", "trade", 10.82, 1140.0]
["2026-09-09T15:28:37.137991+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:28:37.137991+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:28:37.138030+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:28:37.138033+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:28:37.138487+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:28:37.138491+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:28:37.138491+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:28:37.138494+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:28:37.138494+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:28:37.138497+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:28:37.138497+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:28:37.138511+00:00", "trade", 10.82, 300.0]
["2026-09-09T15:28:37.138511+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:28:37.138540+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.138550+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:28:37.138691+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.139382+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.139583+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.139944+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.194002+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.208502+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.208948+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.208983+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.209018+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.209178+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.209539+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.209709+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.210286+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.220032+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:28:37.220032+00:00", "trade", 10.82, 2900.0]
["2026-09-09T15:28:37.220062+00:00", "trade", 10.82, 2000.0]
["2026-09-09T15:28:37.220288+00:00", "trade", 10.82, 2174.0]
["2026-09-09T15:28:37.220315+00:00", "trade", 10.82, 1909.0]
["2026-09-09T15:28:37.220315+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:28:37.220342+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:28:37.220345+00:00", "trade", 10.82, 400.0]
["2026-09-09T15:28:37.220348+00:00", "trade", 10.82, 1500.0]
["2026-09-09T15:28:37.220348+00:00", "trade", 10.82, 1000.0]
["2026-09-09T15:28:37.220352+00:00", "trade", 10.82, 24.0]
["2026-09-09T15:28:37.220354+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:28:37.220354+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:28:37.220370+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.220375+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.220380+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.220387+00:00", "trade", 10.82, 20.0]
["2026-09-09T15:28:37.220399+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:28:37.220400+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.220410+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:28:37.220460+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:28:37.220558+00:00", "trade", 10.82, 28.0]
["2026-09-09T15:28:37.220576+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:28:37.220590+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:28:37.220595+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:28:37.220606+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:28:37.220615+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:28:37.220620+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.220624+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:28:37.220635+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.220635+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.220876+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:28:37.220896+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:28:37.220896+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:28:37.220901+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:28:37.220901+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:28:37.220901+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:28:37.220906+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:28:37.220911+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:28:37.220926+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:28:37.221085+00:00", "trade", 10.82, 400.0]
["2026-09-09T15:28:37.221107+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:28:37.221122+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:28:37.221152+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:28:37.221167+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.221317+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.221342+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.221438+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.221477+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.221583+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.222485+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.222600+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.222655+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.222891+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.222946+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.222976+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.223367+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.223878+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:28:37.224059+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.224876+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.225402+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.228685+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.234995+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.236348+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.261687+00:00", "trade", 10.82, 11.0]
["2026-09-09T15:28:37.263036+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.280447+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.350043+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:37.356406+00:00", "trade", 10.825, 3000.0]
["2026-09-09T15:28:37.356686+00:00", "trade", 10.825, 2248.0]
["2026-09-09T15:28:38.316025+00:00", "trade", 10.8109, 100.0]
["2026-09-09T15:28:38.317748+00:00", "trade", 10.8109, 100.0]
["2026-09-09T15:28:38.750641+00:00", "trade", 10.7991, 1128.0]
["2026-09-09T15:28:38.788955+00:00", "trade", 10.825, 500.0]
["2026-09-09T15:28:39.434068+00:00", "trade", 10.82, 8400.0]
["2026-09-09T15:28:39.435853+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:39.439426+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:39.439622+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:39.439687+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:39.439927+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:39.444333+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:39.473662+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:39.474139+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:39.497561+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:28:39.498622+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:39.585553+00:00", "trade", 10.825, 600.0]
["2026-09-09T15:28:39.587057+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:39.620471+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:39.953963+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:40.188054+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:40.188095+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:40.333766+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:40.915709+00:00", "trade", 10.83, 1900.0]
["2026-09-09T15:28:40.915709+00:00", "trade", 10.83, 300.0]
["2026-09-09T15:28:40.915712+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:28:40.915715+00:00", "trade", 10.83, 1500.0]
["2026-09-09T15:28:40.915715+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:28:40.915718+00:00", "trade", 10.83, 5900.0]
["2026-09-09T15:28:40.916640+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:40.916640+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:40.916650+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:40.916710+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:40.916730+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:40.916770+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:40.916770+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:40.916785+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:40.916810+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:40.916851+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:40.916993+00:00", "trade", 10.8209, 50.0]
["2026-09-09T15:28:40.917091+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:40.917631+00:00", "trade", 10.83, 1000.0]
["2026-09-09T15:28:40.920078+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:40.920650+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:40.920690+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:40.921682+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:40.921973+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:41.025163+00:00", "trade", 10.8299, 75.0]
["2026-09-09T15:28:41.078976+00:00", "trade", 10.83, 1800.0]
["2026-09-09T15:28:41.079304+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:28:41.079304+00:00", "trade", 10.83, 1000.0]
["2026-09-09T15:28:41.079307+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:41.079316+00:00", "trade", 10.83, 262.0]
["2026-09-09T15:28:41.079327+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:41.079328+00:00", "trade", 10.83, 2700.0]
["2026-09-09T15:28:41.079382+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:41.079382+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:41.079452+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:41.079472+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:41.079562+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:41.079566+00:00", "trade", 10.83, 660.0]
["2026-09-09T15:28:41.079596+00:00", "trade", 10.83, 642.0]
["2026-09-09T15:28:41.079598+00:00", "trade", 10.83, 1020.0]
["2026-09-09T15:28:41.079602+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:41.079602+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:41.079604+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:41.079617+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:41.079638+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:41.079652+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:41.079663+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.079663+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.079727+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.079748+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.079773+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.079783+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.079828+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.079838+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.079843+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.079853+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.079863+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.080018+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.080088+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:28:41.080108+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.080124+00:00", "trade", 10.83, 5.0]
["2026-09-09T15:28:41.080409+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.080434+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.080458+00:00", "trade", 10.835, 467.0]
["2026-09-09T15:28:41.080464+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.080527+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:28:41.080755+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.081336+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.082700+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.082790+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.082940+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.083279+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:41.083306+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.083396+00:00", "trade", 10.83, 3150.0]
["2026-09-09T15:28:41.083763+00:00", "trade", 10.83, 1750.0]
["2026-09-09T15:28:41.085015+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.085266+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.085576+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.085782+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.085827+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.095323+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:28:41.102020+00:00", "trade", 10.835, 1018.0]
["2026-09-09T15:28:41.102592+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.114756+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.123554+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:28:41.124599+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.199665+00:00", "trade", 10.8335, 15.0]
["2026-09-09T15:28:41.200025+00:00", "trade", 10.8335, 1.0]
["2026-09-09T15:28:41.274285+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:41.552625+00:00", "trade", 10.835, 6.0]
["2026-09-09T15:28:41.625314+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:28:42.080470+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:42.128331+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:42.128925+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:42.129366+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:42.129366+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:42.138663+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:42.147158+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:42.147233+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:42.148211+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:42.149335+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:42.156435+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:42.514616+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:42.514653+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:28:42.514655+00:00", "trade", 10.83, 300.0]
["2026-09-09T15:28:42.514655+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:28:42.514677+00:00", "trade", 10.83, 1200.0]
["2026-09-09T15:28:42.514677+00:00", "trade", 10.83, 2090.0]
["2026-09-09T15:28:42.514680+00:00", "trade", 10.83, 4900.0]
["2026-09-09T15:28:42.514680+00:00", "trade", 10.83, 2200.0]
["2026-09-09T15:28:42.514682+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:42.514685+00:00", "trade", 10.83, 725.0]
["2026-09-09T15:28:42.514686+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:42.514691+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:42.514696+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:42.514801+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:42.514806+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:42.514816+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:42.514822+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:42.514887+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.514967+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.514972+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.514997+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515022+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515027+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515062+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515082+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515132+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515247+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515288+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515368+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515408+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515488+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515488+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515539+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:42.515599+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515599+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515603+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515608+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515648+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515669+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515729+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515874+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.515929+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.516130+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.516170+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.516611+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.517718+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.517738+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.517969+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.518038+00:00", "trade", 10.825, 681.0]
["2026-09-09T15:28:42.518089+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.518094+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.518651+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.518971+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.519011+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.525171+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.531135+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.531932+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.540583+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.563587+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.568137+00:00", "trade", 10.83, 9000.0]
["2026-09-09T15:28:42.588718+00:00", "trade", 10.825, 400.0]
["2026-09-09T15:28:42.588790+00:00", "trade", 10.825, 300.0]
["2026-09-09T15:28:42.588977+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:28:42.589007+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:28:42.597237+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.597277+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.623645+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:42.658246+00:00", "trade", 10.8236, 80.0]
["2026-09-09T15:28:42.724746+00:00", "trade", 10.8277, 1.0]
["2026-09-09T15:28:43.327873+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:43.328314+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:43.329111+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:43.509890+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:43.515654+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:43.567231+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:43.567672+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:43.567793+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:43.567793+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:43.567833+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:43.569271+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:43.569712+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:43.570394+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:43.579856+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:43.602320+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:43.602405+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:43.659300+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:43.730564+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:43.731005+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:44.627814+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:44.627892+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:44.630400+00:00", "trade", 10.825, 1792.0]
["2026-09-09T15:28:44.631681+00:00", "trade", 10.8298, 51.0]
["2026-09-09T15:28:44.639704+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:44.641022+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:44.642844+00:00", "trade", 10.825, 1500.0]
["2026-09-09T15:28:44.643859+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:44.644420+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:44.683954+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:44.711765+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:44.712522+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:44.712642+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:44.798147+00:00", "trade", 10.829, 4000.0]
["2026-09-09T15:28:44.799514+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:44.800230+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:44.807873+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:44.807879+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:44.980122+00:00", "trade", 10.825, 9000.0]
["2026-09-09T15:28:44.981130+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:44.981451+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:44.982413+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.012008+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.012008+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.012109+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.211126+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.226328+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.365373+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.514993+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.602707+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.602712+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.602757+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.602792+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.602812+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.603348+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.608375+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.612856+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.612856+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.626979+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.627340+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.627420+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.628363+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.632222+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.667661+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.673515+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.675314+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.714452+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.810961+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:45.908770+00:00", "trade", 10.825, 9000.0]
["2026-09-09T15:28:45.965528+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:46.080586+00:00", "trade", 10.825, 9000.0]
["2026-09-09T15:28:46.162381+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:46.324747+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:46.641028+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:46.642191+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:46.644271+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:46.847042+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:46.996089+00:00", "trade", 10.8283, 1.0]
["2026-09-09T15:28:47.028861+00:00", "trade", 10.825, 85.0]
["2026-09-09T15:28:47.247424+00:00", "trade", 10.8237, 70.0]
["2026-09-09T15:28:47.274784+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:47.645257+00:00", "trade", 10.825, 9000.0]
["2026-09-09T15:28:47.646316+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:47.646877+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:47.924036+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:47.948238+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:49.088905+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:28:49.327730+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:49.329108+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:49.964984+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:49.965084+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:49.965129+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:49.965184+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:50.015208+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:50.529561+00:00", "trade", 10.8201, 160.0]
["2026-09-09T15:28:50.530602+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:28:50.530710+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:28:50.821374+00:00", "trade", 10.8236, 25.0]
["2026-09-09T15:28:51.340524+00:00", "trade", 10.8112, 100.0]
["2026-09-09T15:28:51.602323+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.277588+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.278154+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.327762+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.328885+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.675334+00:00", "trade", 10.83, 952.0]
["2026-09-09T15:28:53.675334+00:00", "trade", 10.83, 5200.0]
["2026-09-09T15:28:53.675337+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:53.675427+00:00", "trade", 10.825, 227.0]
["2026-09-09T15:28:53.675526+00:00", "trade", 10.825, 773.0]
["2026-09-09T15:28:53.675529+00:00", "trade", 10.83, 400.0]
["2026-09-09T15:28:53.675641+00:00", "trade", 10.83, 227.0]
["2026-09-09T15:28:53.675641+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:28:53.675644+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:28:53.675734+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:53.675734+00:00", "trade", 10.83, 1500.0]
["2026-09-09T15:28:53.675989+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.675995+00:00", "trade", 10.83, 320.0]
["2026-09-09T15:28:53.675998+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:53.676014+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676014+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676014+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676019+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676019+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676019+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676024+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676024+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676024+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676029+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676050+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676050+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676074+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676079+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676089+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676099+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676272+00:00", "trade", 10.83, 1700.0]
["2026-09-09T15:28:53.676415+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676420+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676425+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676435+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676621+00:00", "trade", 10.83, 821.0]
["2026-09-09T15:28:53.676621+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.676795+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:53.676927+00:00", "trade", 10.826, 50.0]
["2026-09-09T15:28:53.677528+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.677773+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.677798+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.678159+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.678395+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.680435+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.680480+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.688198+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.694082+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.721442+00:00", "trade", 10.83, 609.0]
["2026-09-09T15:28:53.721559+00:00", "trade", 10.83, 3142.0]
["2026-09-09T15:28:53.722810+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.779678+00:00", "trade", 10.825, 518.0]
["2026-09-09T15:28:53.780978+00:00", "trade", 10.825, 300.0]
["2026-09-09T15:28:53.782402+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.786448+00:00", "trade", 10.825, 300.0]
["2026-09-09T15:28:53.786977+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:28:53.789113+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.789915+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.790396+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:28:53.793989+00:00", "trade", 10.825, 600.0]
["2026-09-09T15:28:53.797848+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:28:53.802701+00:00", "trade", 10.83, 7500.0]
["2026-09-09T15:28:53.802758+00:00", "trade", 10.83, 5000.0]
["2026-09-09T15:28:53.814167+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:28:53.824532+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:53.824657+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:53.824662+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:53.824707+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:53.824783+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:53.824948+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:53.824958+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:53.824972+00:00", "trade", 10.83, 1935.0]
["2026-09-09T15:28:53.825008+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:53.825033+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:53.825065+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:28:53.825095+00:00", "trade", 10.83, 420.0]
["2026-09-09T15:28:53.825258+00:00", "trade", 10.83, 420.0]
["2026-09-09T15:28:53.825297+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:53.825297+00:00", "trade", 10.83, 79.0]
["2026-09-09T15:28:53.825299+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:28:53.825324+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825404+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825429+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825429+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825429+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825434+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825434+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825434+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825439+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825499+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825529+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825529+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825544+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825554+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825564+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825725+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825765+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825765+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825805+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825805+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.825856+00:00", "trade", 10.83, 300.0]
["2026-09-09T15:28:53.825916+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:53.825965+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.826046+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.826071+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.826109+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:53.826193+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:28:53.826196+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.826406+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.826567+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.827008+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.827008+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.828045+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.828767+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.829629+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.830125+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.830388+00:00", "trade", 10.83, 3.0]
["2026-09-09T15:28:53.834446+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.834922+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.836170+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.855601+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:53.898725+00:00", "trade", 10.835, 382.0]
["2026-09-09T15:28:53.912020+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:54.376659+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:54.899596+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:54.899620+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:28:54.899623+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:28:54.899629+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:28:54.899646+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:54.899662+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:28:54.899884+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:28:54.900157+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:54.900173+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:28:54.900185+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:28:54.900185+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:28:54.900212+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:28:54.900411+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:28:54.900453+00:00", "trade", 10.835, 122.0]
["2026-09-09T15:28:54.900568+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:54.901009+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:28:54.908612+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:54.908978+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:55.369498+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:28:55.558551+00:00", "trade", 10.84, 9000.0]
["2026-09-09T15:28:55.559569+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:55.559622+00:00", "trade", 10.8351, 9000.0]
["2026-09-09T15:28:55.560295+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:28:55.560397+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:28:55.560903+00:00", "trade", 10.8332, 56.0]
["2026-09-09T15:28:55.580145+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:28:55.903721+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:55.905681+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:56.319665+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:28:56.609584+00:00", "trade", 10.835, 8400.0]
["2026-09-09T15:28:56.708486+00:00", "trade", 10.8386, 46.0]
["2026-09-09T15:28:56.709460+00:00", "trade", 10.8386, 1.0]
["2026-09-09T15:28:56.787249+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:28:56.787294+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:28:56.794264+00:00", "trade", 10.8399, 25.0]
["2026-09-09T15:28:56.931337+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:56.982891+00:00", "trade", 10.84, 9000.0]
["2026-09-09T15:28:57.120481+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:57.120857+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:57.121499+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:57.191794+00:00", "trade", 10.835, 900.0]
["2026-09-09T15:28:57.192778+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:57.284453+00:00", "trade", 10.835, 4000.0]
["2026-09-09T15:28:57.305885+00:00", "trade", 10.802, 15.0]
["2026-09-09T15:28:57.327413+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:57.330736+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:57.330751+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:57.331067+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:57.331543+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:57.420735+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:57.706788+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:28:57.709669+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:28:57.727483+00:00", "trade", 10.835, 3000.0]
["2026-09-09T15:28:57.728050+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:57.931363+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:58.352701+00:00", "trade", 10.8019, 55.0]
["2026-09-09T15:28:58.367027+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:58.882058+00:00", "trade", 10.835, 476.0]
["2026-09-09T15:28:58.883128+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:58.883610+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:58.883694+00:00", "trade", 10.83, 1200.0]
["2026-09-09T15:28:58.883694+00:00", "trade", 10.83, 1250.0]
["2026-09-09T15:28:58.883697+00:00", "trade", 10.83, 222.0]
["2026-09-09T15:28:58.883700+00:00", "trade", 10.83, 3700.0]
["2026-09-09T15:28:58.883718+00:00", "trade", 10.83, 1500.0]
["2026-09-09T15:28:58.883724+00:00", "trade", 10.83, 152.0]
["2026-09-09T15:28:58.883850+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:58.883905+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:58.883935+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:58.884251+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:58.884251+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:58.884888+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:58.884893+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:58.902976+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:58.965354+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:58.989902+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:59.009890+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:59.337713+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:59.345397+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:59.369704+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:59.370516+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:59.520658+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:59.807085+00:00", "trade", 10.835, 4.0]
["2026-09-09T15:28:59.930712+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:59.937190+00:00", "trade", 10.83, 500.0]
["2026-09-09T15:28:59.937749+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:59.937789+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:59.937819+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:28:59.998553+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:00.017739+00:00", "trade", 10.8101, 50.0]
["2026-09-09T15:29:00.159756+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:00.175057+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:00.192579+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:00.207390+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:29:00.277018+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:29:00.292627+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:00.338183+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:29:00.360162+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:00.460791+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:00.924793+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:00.924853+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:01.018306+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:01.072189+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:01.195602+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:01.328046+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:01.328803+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:01.328843+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:01.462210+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:01.462486+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:01.490372+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:01.528928+00:00", "trade", 10.835, 251.0]
["2026-09-09T15:29:01.530771+00:00", "trade", 10.835, 28.0]
["2026-09-09T15:29:01.532716+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:29:01.534169+00:00", "trade", 10.835, 137.0]
["2026-09-09T15:29:01.563881+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:01.670675+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:01.674354+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:01.674835+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:01.863057+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:01.863458+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:01.863939+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:01.937111+00:00", "trade", 10.83, 19.0]
["2026-09-09T15:29:01.998496+00:00", "trade", 10.8104, 2585.0]
["2026-09-09T15:29:01.998562+00:00", "trade", 10.8154, 1332.0]
["2026-09-09T15:29:01.998776+00:00", "trade", 10.8275, 840.0]
["2026-09-09T15:29:02.000411+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:29:02.000432+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:29:02.146721+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:02.247571+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:02.446087+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:02.446568+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:02.447071+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:29:02.567265+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:02.568077+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:02.671192+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:03.491876+00:00", "trade", 10.8148, 10.0]
["2026-09-09T15:29:03.759725+00:00", "trade", 10.835, 824.0]
["2026-09-09T15:29:03.804794+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:29:03.805290+00:00", "trade", 10.835, 13.0]
["2026-09-09T15:29:03.815134+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:03.917267+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:03.978026+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:03.978497+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:04.040484+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:04.088827+00:00", "trade", 10.835, 1200.0]
["2026-09-09T15:29:04.088893+00:00", "trade", 10.835, 700.0]
["2026-09-09T15:29:04.088957+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:29:04.089266+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:29:04.090241+00:00", "trade", 10.8351, 50.0]
["2026-09-09T15:29:04.142041+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:04.142878+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:04.143294+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:04.152836+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:04.189109+00:00", "trade", 10.835, 1200.0]
["2026-09-09T15:29:04.189167+00:00", "trade", 10.835, 600.0]
["2026-09-09T15:29:04.189371+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:29:04.189428+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:29:04.190387+00:00", "trade", 10.835, 62.0]
["2026-09-09T15:29:04.256623+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:04.327702+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:04.330779+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:04.507572+00:00", "trade", 10.8055, 258.0]
["2026-09-09T15:29:04.507704+00:00", "trade", 10.835, 26.0]
["2026-09-09T15:29:04.508516+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:04.509037+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:04.512979+00:00", "trade", 10.8069, 194.0]
["2026-09-09T15:29:04.513045+00:00", "trade", 10.835, 47.0]
["2026-09-09T15:29:04.513571+00:00", "trade", 10.835, 38.0]
["2026-09-09T15:29:05.034577+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:29:05.034580+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:29:05.060183+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:29:05.060748+00:00", "trade", 10.835, 2936.0]
["2026-09-09T15:29:05.060748+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:29:05.062029+00:00", "trade", 10.835, 79.0]
["2026-09-09T15:29:05.145790+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:29:05.145823+00:00", "trade", 10.84, 251.0]
["2026-09-09T15:29:05.146130+00:00", "trade", 10.84, 5700.0]
["2026-09-09T15:29:05.146157+00:00", "trade", 10.84, 3800.0]
["2026-09-09T15:29:05.147123+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.147408+00:00", "trade", 10.8393, 104.0]
["2026-09-09T15:29:05.147504+00:00", "trade", 10.84, 53.0]
["2026-09-09T15:29:05.161322+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:29:05.172027+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.172208+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:29:05.172493+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.173534+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:29:05.180177+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.198475+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:29:05.350466+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.383550+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:29:05.384115+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:29:05.545545+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:29:05.548221+00:00", "trade", 10.8399, 400.0]
["2026-09-09T15:29:05.549173+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.577342+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:29:05.577877+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:29:05.635198+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.637253+00:00", "trade", 10.84, 150.0]
["2026-09-09T15:29:05.637689+00:00", "trade", 10.84, 12.0]
["2026-09-09T15:29:05.637844+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.637884+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.638245+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.638325+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.641608+00:00", "trade", 10.84, 7600.0]
["2026-09-09T15:29:05.641815+00:00", "trade", 10.84, 11400.0]
["2026-09-09T15:29:05.642209+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.642645+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.642725+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.642886+00:00", "trade", 10.8388, 153.0]
["2026-09-09T15:29:05.643046+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.644129+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.644459+00:00", "trade", 10.84, 7587.0]
["2026-09-09T15:29:05.644940+00:00", "trade", 10.835, 1800.0]
["2026-09-09T15:29:05.645046+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.645687+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.645703+00:00", "trade", 10.84, 68.0]
["2026-09-09T15:29:05.645728+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.646048+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.646239+00:00", "trade", 10.8388, 50.0]
["2026-09-09T15:29:05.648369+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.677979+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.678014+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.678014+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.678495+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.678500+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.895676+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.932018+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:05.965507+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:06.016127+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:06.301200+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:06.301220+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:06.637844+00:00", "trade", 10.835, 90.0]
["2026-09-09T15:29:06.813687+00:00", "trade", 10.8169, 20.0]
["2026-09-09T15:29:07.113725+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:07.240088+00:00", "trade", 10.8169, 15.0]
["2026-09-09T15:29:07.604566+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:07.965713+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:07.966896+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:07.974710+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:08.067876+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:08.080019+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:29:08.081267+00:00", "trade", 10.835, 98.0]
["2026-09-09T15:29:08.082987+00:00", "trade", 10.835, 400.0]
["2026-09-09T15:29:08.083378+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:08.083403+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:08.083423+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:08.083433+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:08.086826+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:08.086982+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:08.150455+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:29:08.150693+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:08.186463+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:29:08.786815+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:29:08.787825+00:00", "trade", 10.835, 18.0]
["2026-09-09T15:29:08.787877+00:00", "trade", 10.835, 79.0]
["2026-09-09T15:29:09.167694+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:09.321003+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:09.603543+00:00", "trade", 10.8385, 100.0]
["2026-09-09T15:29:09.891946+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:29:09.893027+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:10.165915+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:10.165955+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:10.166436+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:10.166917+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:10.233564+00:00", "trade", 10.8385, 777.0]
["2026-09-09T15:29:10.918202+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:10.918242+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:10.918282+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:10.933604+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:10.934085+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:10.935091+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:29:10.935503+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:10.935689+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:10.936132+00:00", "trade", 10.835, 67.0]
["2026-09-09T15:29:13.372354+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:29:13.373620+00:00", "trade", 10.835, 91.0]
["2026-09-09T15:29:13.373653+00:00", "trade", 10.83, 18.0]
["2026-09-09T15:29:13.394495+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:29:13.394520+00:00", "trade", 10.84, 4400.0]
["2026-09-09T15:29:13.394520+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:29:13.394523+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:29:13.394524+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:13.394640+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:13.394985+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:13.394985+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:13.395271+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:13.395813+00:00", "trade", 10.8363, 15.0]
["2026-09-09T15:29:13.395843+00:00", "trade", 10.8388, 64.0]
["2026-09-09T15:29:13.395906+00:00", "trade", 10.8367, 65.0]
["2026-09-09T15:29:13.401207+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:29:13.401842+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:13.622617+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:29:13.636934+00:00", "trade", 10.835, 500.0]
["2026-09-09T15:29:14.013191+00:00", "trade", 10.8344, 12.0]
["2026-09-09T15:29:15.287270+00:00", "trade", 10.84, 52.0]
["2026-09-09T15:29:15.287736+00:00", "trade", 10.835, 70.0]
["2026-09-09T15:29:15.313507+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:29:15.314059+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:15.314510+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:15.405897+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:15.710732+00:00", "trade", 10.835, 4400.0]
["2026-09-09T15:29:15.711353+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:15.711799+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:15.711995+00:00", "trade", 10.8355, 56.0]
["2026-09-09T15:29:15.712280+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:15.715180+00:00", "trade", 10.83, 2505.0]
["2026-09-09T15:29:15.715738+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:15.715763+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:15.715783+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:15.719953+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:15.729109+00:00", "trade", 10.835, 18.0]
["2026-09-09T15:29:15.739177+00:00", "trade", 10.83, 3095.0]
["2026-09-09T15:29:15.740422+00:00", "trade", 10.83, 51.0]
["2026-09-09T15:29:15.902888+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:15.903199+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:15.903229+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:16.224241+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:16.385028+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:16.436296+00:00", "trade", 10.8399, 1000.0]
["2026-09-09T15:29:16.437463+00:00", "trade", 10.835, 46.0]
["2026-09-09T15:29:16.437550+00:00", "trade", 10.8335, 51.0]
["2026-09-09T15:29:16.461658+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:29:16.474339+00:00", "trade", 10.835, 300.0]
["2026-09-09T15:29:16.767622+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:17.001322+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:17.043673+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:17.188821+00:00", "trade", 10.8385, 32.0]
["2026-09-09T15:29:17.189185+00:00", "trade", 10.8385, 1.0]
["2026-09-09T15:29:17.303845+00:00", "trade", 10.835, 9000.0]
["2026-09-09T15:29:17.305093+00:00", "trade", 10.8355, 96.0]
["2026-09-09T15:29:17.344653+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:18.492384+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:18.510272+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:18.616384+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:18.616885+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:18.673439+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:18.786803+00:00", "trade", 10.835, 80.0]
["2026-09-09T15:29:18.786968+00:00", "trade", 10.835, 23.0]
["2026-09-09T15:29:19.107169+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:19.561199+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:29:19.637955+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:19.651798+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:20.002140+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:20.002163+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:29:20.002167+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:29:20.002170+00:00", "trade", 10.84, 5400.0]
["2026-09-09T15:29:20.002170+00:00", "trade", 10.84, 30.0]
["2026-09-09T15:29:20.002181+00:00", "trade", 10.84, 910.0]
["2026-09-09T15:29:20.002260+00:00", "trade", 10.84, 150.0]
["2026-09-09T15:29:20.002263+00:00", "trade", 10.84, 2700.0]
["2026-09-09T15:29:20.002267+00:00", "trade", 10.84, 2600.0]
["2026-09-09T15:29:20.002269+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:29:20.002269+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:29:20.002281+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:20.002285+00:00", "trade", 10.84, 2800.0]
["2026-09-09T15:29:20.002285+00:00", "trade", 10.84, 3000.0]
["2026-09-09T15:29:20.002356+00:00", "trade", 10.84, 30.0]
["2026-09-09T15:29:20.002359+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:29:20.002391+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:20.002401+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:29:20.002421+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:29:20.002426+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:29:20.002426+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:29:20.002426+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:29:20.002429+00:00", "trade", 10.84, 180.0]
["2026-09-09T15:29:20.002429+00:00", "trade", 10.84, 480.0]
["2026-09-09T15:29:20.002434+00:00", "trade", 10.84, 1607.0]
["2026-09-09T15:29:20.002434+00:00", "trade", 10.84, 2500.0]
["2026-09-09T15:29:20.002437+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:29:20.002521+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:29:20.002551+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:29:20.002566+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:29:20.002606+00:00", "trade", 10.84, 1397.0]
["2026-09-09T15:29:20.002742+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:29:20.002771+00:00", "trade", 10.835, 58.0]
["2026-09-09T15:29:20.002810+00:00", "trade", 10.85, 700.0]
["2026-09-09T15:29:20.002814+00:00", "trade", 10.85, 5200.0]
["2026-09-09T15:29:20.002816+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.002816+00:00", "trade", 10.85, 900.0]
["2026-09-09T15:29:20.002832+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.002837+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.002847+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:29:20.002857+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.002864+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.002867+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.002870+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.002882+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.002891+00:00", "trade", 10.85, 3600.0]
["2026-09-09T15:29:20.002895+00:00", "trade", 10.85, 600.0]
["2026-09-09T15:29:20.002897+00:00", "trade", 10.85, 1500.0]
["2026-09-09T15:29:20.002903+00:00", "trade", 10.85, 1200.0]
["2026-09-09T15:29:20.002932+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.002948+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:29:20.002948+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:29:20.002953+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.002957+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.002957+00:00", "trade", 10.85, 4.0]
["2026-09-09T15:29:20.002958+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.002967+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.002967+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:29:20.002969+00:00", "trade", 10.85, 172.0]
["2026-09-09T15:29:20.002972+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.002972+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.002978+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:29:20.002985+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:29:20.002985+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.002988+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.002990+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:29:20.002992+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.002994+00:00", "trade", 10.85, 4600.0]
["2026-09-09T15:29:20.002998+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003023+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003033+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003069+00:00", "trade", 10.85, 1100.0]
["2026-09-09T15:29:20.003072+00:00", "trade", 10.85, 1174.0]
["2026-09-09T15:29:20.003075+00:00", "trade", 10.85, 2500.0]
["2026-09-09T15:29:20.003075+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:29:20.003078+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003081+00:00", "trade", 10.85, 24.0]
["2026-09-09T15:29:20.003081+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.003081+00:00", "trade", 10.85, 1626.0]
["2026-09-09T15:29:20.003096+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.003168+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003228+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003231+00:00", "trade", 10.85, 75.0]
["2026-09-09T15:29:20.003231+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:29:20.003235+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.003235+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.003238+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003308+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003354+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.003363+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:29:20.003384+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003436+00:00", "trade", 10.8398, 52.0]
["2026-09-09T15:29:20.003469+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003474+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003487+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:29:20.003487+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:29:20.003490+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.003490+00:00", "trade", 10.85, 1000.0]
["2026-09-09T15:29:20.003493+00:00", "trade", 10.85, 3000.0]
["2026-09-09T15:29:20.003497+00:00", "trade", 10.85, 50.0]
["2026-09-09T15:29:20.003497+00:00", "trade", 10.85, 1500.0]
["2026-09-09T15:29:20.003499+00:00", "trade", 10.8368, 62.0]
["2026-09-09T15:29:20.003514+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003526+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:29:20.003529+00:00", "trade", 10.85, 1500.0]
["2026-09-09T15:29:20.003529+00:00", "trade", 10.85, 3800.0]
["2026-09-09T15:29:20.003541+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:29:20.003549+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003559+00:00", "trade", 10.84, 57.0]
["2026-09-09T15:29:20.003579+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003594+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003619+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003628+00:00", "trade", 10.84, 54.0]
["2026-09-09T15:29:20.003629+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003637+00:00", "trade", 10.8425, 100.0]
["2026-09-09T15:29:20.003643+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:29:20.003655+00:00", "trade", 10.85, 900.0]
["2026-09-09T15:29:20.003694+00:00", "trade", 10.84, 50.0]
["2026-09-09T15:29:20.003709+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:29:20.003714+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003718+00:00", "trade", 10.8425, 100.0]
["2026-09-09T15:29:20.003754+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003769+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:29:20.003790+00:00", "trade", 10.8425, 100.0]
["2026-09-09T15:29:20.003809+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003829+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:29:20.003845+00:00", "trade", 10.85, 1900.0]
["2026-09-09T15:29:20.003850+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003863+00:00", "trade", 10.84, 58.0]
["2026-09-09T15:29:20.003872+00:00", "trade", 10.8425, 100.0]
["2026-09-09T15:29:20.003874+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003890+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:29:20.003926+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:29:20.003926+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:29:20.003947+00:00", "trade", 10.85, 4500.0]
["2026-09-09T15:29:20.003947+00:00", "trade", 10.85, 1000.0]
["2026-09-09T15:29:20.003950+00:00", "trade", 10.85, 1400.0]
["2026-09-09T15:29:20.003955+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.003977+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:29:20.004050+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.004061+00:00", "trade", 10.8499, 54.0]
["2026-09-09T15:29:20.004115+00:00", "trade", 10.8386, 53.0]
["2026-09-09T15:29:20.004166+00:00", "trade", 10.8448, 50.0]
["2026-09-09T15:29:20.004217+00:00", "trade", 10.85, 900.0]
["2026-09-09T15:29:20.004221+00:00", "trade", 10.85, 54.0]
["2026-09-09T15:29:20.004221+00:00", "trade", 10.85, 1500.0]
["2026-09-09T15:29:20.004224+00:00", "trade", 10.85, 3400.0]
["2026-09-09T15:29:20.004230+00:00", "trade", 10.85, 1000.0]
["2026-09-09T15:29:20.004238+00:00", "trade", 10.85, 1048.0]
["2026-09-09T15:29:20.004261+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.004270+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.004276+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.004280+00:00", "trade", 10.85, 83.0]
["2026-09-09T15:29:20.004306+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.004326+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.004335+00:00", "trade", 10.85, 60.0]
["2026-09-09T15:29:20.004341+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.004351+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.004371+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.004389+00:00", "trade", 10.85, 62.0]
["2026-09-09T15:29:20.004395+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:29:20.004436+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.004436+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.004511+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.004518+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.004575+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:29:20.004652+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.004672+00:00", "trade", 10.84, 594.0]
["2026-09-09T15:29:20.004747+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.004765+00:00", "trade", 10.85, 55.0]
["2026-09-09T15:29:20.004772+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.004789+00:00", "trade", 10.85, 4.0]
["2026-09-09T15:29:20.004792+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.004792+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.004793+00:00", "trade", 10.85, 1676.0]
["2026-09-09T15:29:20.004793+00:00", "trade", 10.85, 324.0]
["2026-09-09T15:29:20.004797+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.004798+00:00", "trade", 10.85, 1200.0]
["2026-09-09T15:29:20.004816+00:00", "trade", 10.85, 52.0]
["2026-09-09T15:29:20.004817+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.004822+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.004832+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.004832+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.004837+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.004837+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.004837+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.004842+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.004842+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.004857+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.004867+00:00", "trade", 10.85, 64.0]
["2026-09-09T15:29:20.004932+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.004947+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.005056+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:29:20.005118+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.005192+00:00", "trade", 10.8484, 86.0]
["2026-09-09T15:29:20.005198+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.005204+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.005234+00:00", "trade", 10.85, 950.0]
["2026-09-09T15:29:20.005246+00:00", "trade", 10.8491, 67.0]
["2026-09-09T15:29:20.005279+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:29:20.005308+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.005323+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.005338+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.005403+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.005433+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.005463+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.005463+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.005474+00:00", "trade", 10.8497, 50.0]
["2026-09-09T15:29:20.005498+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.005532+00:00", "trade", 10.85, 74.0]
["2026-09-09T15:29:20.005684+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.005754+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.005820+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.005889+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.005904+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.006043+00:00", "trade", 10.8495, 52.0]
["2026-09-09T15:29:20.006115+00:00", "trade", 10.8491, 57.0]
["2026-09-09T15:29:20.006461+00:00", "trade", 10.8525, 600.0]
["2026-09-09T15:29:20.006756+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.006789+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:29:20.006792+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:29:20.006975+00:00", "trade", 10.85, 1000.0]
["2026-09-09T15:29:20.007308+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.007522+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:29:20.007546+00:00", "trade", 10.85, 296.0]
["2026-09-09T15:29:20.007618+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.007937+00:00", "trade", 10.855, 75.0]
["2026-09-09T15:29:20.008545+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:29:20.008876+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.009232+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.009838+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:29:20.009838+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:29:20.010099+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.011092+00:00", "trade", 10.8516, 50.0]
["2026-09-09T15:29:20.011327+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.011478+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.012529+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:29:20.012872+00:00", "trade", 10.855, 150.0]
["2026-09-09T15:29:20.012935+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:29:20.013958+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.014559+00:00", "trade", 10.85, 16.0]
["2026-09-09T15:29:20.014769+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:29:20.017530+00:00", "trade", 10.84, 600.0]
["2026-09-09T15:29:20.021536+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.022639+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.038141+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.066513+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:29:20.068928+00:00", "trade", 10.855, 500.0]
["2026-09-09T15:29:20.074145+00:00", "trade", 10.855, 1038.0]
["2026-09-09T15:29:20.074783+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:29:20.077730+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:29:20.077847+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:29:20.078076+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:29:20.078085+00:00", "trade", 10.855, 5700.0]
["2026-09-09T15:29:20.078154+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:29:20.078229+00:00", "trade", 10.855, 1500.0]
["2026-09-09T15:29:20.079333+00:00", "trade", 10.8539, 86.0]
["2026-09-09T15:29:20.079393+00:00", "trade", 10.8528, 67.0]
["2026-09-09T15:29:20.082466+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:29:20.085945+00:00", "trade", 10.855, 9400.0]
["2026-09-09T15:29:20.087043+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:29:20.087194+00:00", "trade", 10.855, 103.0]
["2026-09-09T15:29:20.089353+00:00", "trade", 10.855, 9606.0]
["2026-09-09T15:29:20.089356+00:00", "trade", 10.855, 699.0]
["2026-09-09T15:29:20.089356+00:00", "trade", 10.855, 132.0]
["2026-09-09T15:29:20.089359+00:00", "trade", 10.855, 250.0]
["2026-09-09T15:29:20.090601+00:00", "trade", 10.855, 87.0]
["2026-09-09T15:29:20.090661+00:00", "trade", 10.855, 84.0]
["2026-09-09T15:29:20.099881+00:00", "trade", 10.855, 25.0]
["2026-09-09T15:29:20.149922+00:00", "trade", 10.85, 75.0]
["2026-09-09T15:29:20.149929+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.149931+00:00", "trade", 10.85, 2011.0]
["2026-09-09T15:29:20.149962+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:29:20.149965+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.149968+00:00", "trade", 10.85, 630.0]
["2026-09-09T15:29:20.149971+00:00", "trade", 10.85, 2090.0]
["2026-09-09T15:29:20.149974+00:00", "trade", 10.85, 5200.0]
["2026-09-09T15:29:20.149977+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:29:20.149977+00:00", "trade", 10.85, 6900.0]
["2026-09-09T15:29:20.149977+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.149980+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:29:20.149983+00:00", "trade", 10.855, 1000.0]
["2026-09-09T15:29:20.149986+00:00", "trade", 10.85, 3100.0]
["2026-09-09T15:29:20.149986+00:00", "trade", 10.85, 1000.0]
["2026-09-09T15:29:20.149990+00:00", "trade", 10.85, 120.0]
["2026-09-09T15:29:20.149993+00:00", "trade", 10.85, 3069.0]
["2026-09-09T15:29:20.149993+00:00", "trade", 10.85, 6900.0]
["2026-09-09T15:29:20.149998+00:00", "trade", 10.85, 1600.0]
["2026-09-09T15:29:20.149998+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:29:20.149998+00:00", "trade", 10.85, 6900.0]
["2026-09-09T15:29:20.150002+00:00", "trade", 10.85, 385.0]
["2026-09-09T15:29:20.150002+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:29:20.150007+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:29:20.150007+00:00", "trade", 10.85, 700.0]
["2026-09-09T15:29:20.150010+00:00", "trade", 10.85, 6900.0]
["2026-09-09T15:29:20.150014+00:00", "trade", 10.85, 172.0]
["2026-09-09T15:29:20.150014+00:00", "trade", 10.85, 6900.0]
["2026-09-09T15:29:20.150014+00:00", "trade", 10.85, 1500.0]
["2026-09-09T15:29:20.150019+00:00", "trade", 10.85, 20.0]
["2026-09-09T15:29:20.150019+00:00", "trade", 10.85, 5500.0]
["2026-09-09T15:29:20.150022+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.150022+00:00", "trade", 10.85, 3831.0]
["2026-09-09T15:29:20.150022+00:00", "trade", 10.85, 20.0]
["2026-09-09T15:29:20.150025+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:29:20.150028+00:00", "trade", 10.85, 85.0]
["2026-09-09T15:29:20.150040+00:00", "trade", 10.85, 6815.0]
["2026-09-09T15:29:20.150076+00:00", "trade", 10.85, 1680.0]
["2026-09-09T15:29:20.150191+00:00", "trade", 10.85, 1174.0]
["2026-09-09T15:29:20.150193+00:00", "trade", 10.85, 600.0]
["2026-09-09T15:29:20.150197+00:00", "trade", 10.85, 8900.0]
["2026-09-09T15:29:20.150197+00:00", "trade", 10.85, 6900.0]
["2026-09-09T15:29:20.150202+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.150202+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.150206+00:00", "trade", 10.85, 3209.0]
["2026-09-09T15:29:20.150207+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.150212+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.150217+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.150217+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.150227+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.150227+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.150232+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.150247+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.150247+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.150267+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.150267+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.150273+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.150277+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.150277+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.150292+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.150297+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.150298+00:00", "trade", 10.85, 653.0]
["2026-09-09T15:29:20.150323+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:20.150338+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.150353+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.150404+00:00", "trade", 10.85, 6900.0]
["2026-09-09T15:29:20.150413+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.150434+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.150443+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.150448+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.150473+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.150473+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.150498+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.150498+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.150503+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.150513+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:20.150578+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.150596+00:00", "trade", 10.85, 938.0]
["2026-09-09T15:29:20.150620+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.150671+00:00", "trade", 10.85, 1483.0]
["2026-09-09T15:29:20.150704+00:00", "trade", 10.85, 1483.0]
["2026-09-09T15:29:20.150704+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.150758+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.150764+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.150764+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.150859+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.150864+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.150864+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.150959+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.150999+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.151071+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.151084+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.151225+00:00", "trade", 10.853, 50.0]
["2026-09-09T15:29:20.151285+00:00", "trade", 10.851, 56.0]
["2026-09-09T15:29:20.151285+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.151345+00:00", "trade", 10.85, 111.0]
["2026-09-09T15:29:20.151360+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.151405+00:00", "trade", 10.8503, 74.0]
["2026-09-09T15:29:20.151440+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.151468+00:00", "trade", 10.8504, 111.0]
["2026-09-09T15:29:20.151528+00:00", "trade", 10.8504, 62.0]
["2026-09-09T15:29:20.151588+00:00", "trade", 10.85, 106.0]
["2026-09-09T15:29:20.151601+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.151605+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.151641+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.151649+00:00", "trade", 10.85, 78.0]
["2026-09-09T15:29:20.151681+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.151696+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.151703+00:00", "trade", 10.85, 70.0]
["2026-09-09T15:29:20.151784+00:00", "trade", 10.85, 77.0]
["2026-09-09T15:29:20.151853+00:00", "trade", 10.8501, 56.0]
["2026-09-09T15:29:20.151928+00:00", "trade", 10.85, 50.0]
["2026-09-09T15:29:20.151961+00:00", "trade", 10.85, 56.0]
["2026-09-09T15:29:20.152015+00:00", "trade", 10.85, 99.0]
["2026-09-09T15:29:20.152067+00:00", "trade", 10.85, 51.0]
["2026-09-09T15:29:20.152124+00:00", "trade", 10.85, 111.0]
["2026-09-09T15:29:20.152162+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.152175+00:00", "trade", 10.85, 62.0]
["2026-09-09T15:29:20.152229+00:00", "trade", 10.85, 70.0]
["2026-09-09T15:29:20.152247+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.152272+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.152274+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:20.152283+00:00", "trade", 10.85, 99.0]
["2026-09-09T15:29:20.152331+00:00", "trade", 10.85, 54.0]
["2026-09-09T15:29:20.152382+00:00", "trade", 10.85, 51.0]
["2026-09-09T15:29:20.152523+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.152888+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:29:20.152924+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.153004+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.153721+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.154247+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.154407+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.154643+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.154723+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.155024+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.155269+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.161253+00:00", "trade", 10.85, 3150.0]
["2026-09-09T15:29:20.162501+00:00", "trade", 10.8501, 67.0]
["2026-09-09T15:29:20.190137+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.207989+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.208015+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.208551+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.236736+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:29:20.236778+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.237334+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.237389+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.237630+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.237850+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.258474+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.272740+00:00", "trade", 10.845, 500.0]
["2026-09-09T15:29:20.380940+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:29:20.380940+00:00", "trade", 10.845, 2100.0]
["2026-09-09T15:29:20.380946+00:00", "trade", 10.845, 1600.0]
["2026-09-09T15:29:20.380949+00:00", "trade", 10.845, 800.0]
["2026-09-09T15:29:20.380997+00:00", "trade", 10.845, 1200.0]
["2026-09-09T15:29:20.381094+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:29:20.381100+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.381106+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:29:20.381109+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.381142+00:00", "trade", 10.845, 3600.0]
["2026-09-09T15:29:20.381241+00:00", "trade", 10.845, 253.0]
["2026-09-09T15:29:20.381250+00:00", "trade", 10.845, 330.0]
["2026-09-09T15:29:20.381250+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.381253+00:00", "trade", 10.85, 18.0]
["2026-09-09T15:29:20.381256+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.381262+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.381265+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.381268+00:00", "trade", 10.845, 1200.0]
["2026-09-09T15:29:20.381316+00:00", "trade", 10.85, 17.0]
["2026-09-09T15:29:20.381355+00:00", "trade", 10.845, 145.0]
["2026-09-09T15:29:20.381364+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.381415+00:00", "trade", 10.85, 16.0]
["2026-09-09T15:29:20.381527+00:00", "trade", 10.85, 3600.0]
["2026-09-09T15:29:20.381717+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.381717+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.381757+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.381757+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.381782+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.381782+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.381794+00:00", "trade", 10.85, 1200.0]
["2026-09-09T15:29:20.381800+00:00", "trade", 10.85, 3.0]
["2026-09-09T15:29:20.381815+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.381822+00:00", "trade", 10.85, 81.0]
["2026-09-09T15:29:20.381822+00:00", "trade", 10.85, 1200.0]
["2026-09-09T15:29:20.381825+00:00", "trade", 10.85, 84.0]
["2026-09-09T15:29:20.381827+00:00", "trade", 10.85, 1200.0]
["2026-09-09T15:29:20.381830+00:00", "trade", 10.85, 145.0]
["2026-09-09T15:29:20.381830+00:00", "trade", 10.85, 167.0]
["2026-09-09T15:29:20.381860+00:00", "trade", 10.85, 1197.0]
["2026-09-09T15:29:20.381878+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.381878+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.381958+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.381960+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.381963+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:29:20.381966+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:29:20.381966+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:29:20.381998+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.382038+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.382209+00:00", "trade", 10.8446, 52.0]
["2026-09-09T15:29:20.382238+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.382238+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.382288+00:00", "trade", 10.85, 303.0]
["2026-09-09T15:29:20.382351+00:00", "trade", 10.85, 337.0]
["2026-09-09T15:29:20.382357+00:00", "trade", 10.85, 1200.0]
["2026-09-09T15:29:20.382359+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.382366+00:00", "trade", 10.85, 1900.0]
["2026-09-09T15:29:20.382375+00:00", "trade", 10.847, 51.0]
["2026-09-09T15:29:20.382399+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.382399+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.382423+00:00", "trade", 10.845, 1200.0]
["2026-09-09T15:29:20.382438+00:00", "trade", 10.8456, 53.0]
["2026-09-09T15:29:20.382439+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.382439+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.382474+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.382499+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.382499+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.382499+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.382634+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.382674+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.382750+00:00", "trade", 10.85, 600.0]
["2026-09-09T15:29:20.382772+00:00", "trade", 10.8484, 55.0]
["2026-09-09T15:29:20.382835+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.382840+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.383090+00:00", "trade", 10.8478, 50.0]
["2026-09-09T15:29:20.383211+00:00", "trade", 10.85, 53.0]
["2026-09-09T15:29:20.383236+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.383436+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.383665+00:00", "trade", 10.8489, 50.0]
["2026-09-09T15:29:20.383702+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.384559+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.385080+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.386479+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.386639+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.386639+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.392836+00:00", "trade", 10.85, 1200.0]
["2026-09-09T15:29:20.399690+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:29:20.399690+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:29:20.399735+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.400281+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.402562+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.424955+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.445173+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.464985+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.487784+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:20.487990+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.488030+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.488230+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.488391+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.488391+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.488443+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:29:20.488751+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.489273+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.493433+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.496703+00:00", "trade", 10.85, 6800.0]
["2026-09-09T15:29:20.496731+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.496751+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.497272+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.497960+00:00", "trade", 10.8499, 85.0]
["2026-09-09T15:29:20.498011+00:00", "trade", 10.8496, 73.0]
["2026-09-09T15:29:20.500514+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:20.609540+00:00", "trade", 10.85, 311.0]
["2026-09-09T15:29:21.405582+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:29:21.406605+00:00", "trade", 10.845, 15.0]
["2026-09-09T15:29:21.406641+00:00", "trade", 10.845, 41.0]
["2026-09-09T15:29:21.463427+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:21.508484+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:21.529167+00:00", "trade", 10.8436, 1.0]
["2026-09-09T15:29:22.119851+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.121199+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.121751+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.121751+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.121771+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.121801+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.124963+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.125484+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.126757+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.134005+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.147832+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.169098+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.274694+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.303891+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:29:22.304620+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.305141+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.305142+00:00", "trade", 10.8451, 85.0]
["2026-09-09T15:29:22.305253+00:00", "trade", 10.8477, 51.0]
["2026-09-09T15:29:22.305903+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.306304+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.318388+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.578278+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:29:22.578871+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.579327+00:00", "trade", 10.845, 46.0]
["2026-09-09T15:29:22.579526+00:00", "trade", 10.845, 81.0]
["2026-09-09T15:29:22.579592+00:00", "trade", 10.8451, 74.0]
["2026-09-09T15:29:22.581713+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.799861+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.846116+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.910424+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.911196+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.911562+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.911566+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.911577+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.911607+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.911767+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.911802+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.911937+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.913972+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.914714+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.914744+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.914744+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.915075+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.915100+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.916979+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.926868+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.930869+00:00", "trade", 10.845, 1163.0]
["2026-09-09T15:29:22.931138+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.931138+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.944340+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:29:22.945628+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.948630+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:22.950073+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:23.008993+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:23.008993+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:23.178826+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:23.184476+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:23.184946+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:23.185026+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:23.185387+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:23.193792+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:23.213263+00:00", "trade", 10.8401, 13.0]
["2026-09-09T15:29:23.216315+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:23.216797+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:23.241646+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:23.262530+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:23.267216+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:23.507404+00:00", "trade", 10.845, 94.0]
["2026-09-09T15:29:23.526791+00:00", "trade", 10.84, 35.0]
["2026-09-09T15:29:23.527379+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:23.634176+00:00", "trade", 10.8436, 30.0]
["2026-09-09T15:29:23.719000+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:23.719025+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:23.719656+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:23.741429+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:29:23.741492+00:00", "trade", 10.845, 700.0]
["2026-09-09T15:29:23.742450+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:23.770869+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:29:23.780414+00:00", "trade", 10.845, 600.0]
["2026-09-09T15:29:23.822456+00:00", "trade", 10.8499, 9000.0]
["2026-09-09T15:29:23.823037+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:23.823704+00:00", "trade", 10.8485, 113.0]
["2026-09-09T15:29:23.823768+00:00", "trade", 10.8485, 50.0]
["2026-09-09T15:29:24.173134+00:00", "trade", 10.8122, 100.0]
["2026-09-09T15:29:24.219067+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.535665+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.535945+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.536106+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.536226+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.536231+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.537028+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.540025+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.541100+00:00", "trade", 10.85, 80.0]
["2026-09-09T15:29:24.542110+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.554950+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.556775+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.556795+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.573379+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.614893+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:29:24.616246+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.617033+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.627745+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:29:24.631978+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.632540+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.632540+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.632575+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.632645+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.633016+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.635777+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.644343+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.645719+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:29:24.646071+00:00", "trade", 10.8495, 800.0]
["2026-09-09T15:29:24.646717+00:00", "trade", 10.845, 32.0]
["2026-09-09T15:29:24.667103+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:29:24.668069+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.668089+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.668094+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.668460+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.668585+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.668620+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.671186+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.834284+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.834324+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.834845+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.854821+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:29:24.856732+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.857013+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.857494+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.857549+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.857850+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.858331+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.858812+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.872014+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.877618+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:29:24.879065+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.934437+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.934878+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.945117+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.947809+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.963130+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.963606+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.963646+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.963646+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:24.964087+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.023353+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.023905+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.023985+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.024320+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.024366+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:29:25.024405+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.024666+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.025062+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.025588+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.026185+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.026626+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.028986+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.029467+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.032029+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.079441+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.079922+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.079922+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.104847+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.107092+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.137564+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.137890+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.138141+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.138221+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.142260+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.142661+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.148991+00:00", "trade", 10.85, 9000.0]
["2026-09-09T15:29:25.149964+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.150239+00:00", "trade", 10.8497, 95.0]
["2026-09-09T15:29:25.150385+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.171710+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.171750+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.219864+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:25.231307+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.248418+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.445325+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:25.476479+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:25.476550+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:25.476580+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:25.476725+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:25.476875+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:25.476905+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:25.476910+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:25.476925+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:25.476940+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:25.476961+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:25.476976+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:25.476981+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:25.476981+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:25.476996+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:25.477001+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:25.477011+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:25.477017+00:00", "trade", 10.85, 303.0]
["2026-09-09T15:29:25.477021+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477026+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477056+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477101+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477125+00:00", "trade", 10.855, 1200.0]
["2026-09-09T15:29:25.477136+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477171+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477206+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.477226+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477239+00:00", "trade", 10.855, 54.0]
["2026-09-09T15:29:25.477256+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477266+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.477270+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.477271+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477273+00:00", "trade", 10.86, 75.0]
["2026-09-09T15:29:25.477276+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477287+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477336+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477341+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477341+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477345+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.477347+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477347+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477351+00:00", "trade", 10.855, 1000.0]
["2026-09-09T15:29:25.477351+00:00", "trade", 10.855, 2936.0]
["2026-09-09T15:29:25.477351+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477354+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:29:25.477357+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.477357+00:00", "trade", 10.86, 600.0]
["2026-09-09T15:29:25.477360+00:00", "trade", 10.86, 1072.0]
["2026-09-09T15:29:25.477360+00:00", "trade", 10.86, 792.0]
["2026-09-09T15:29:25.477368+00:00", "trade", 10.86, 600.0]
["2026-09-09T15:29:25.477371+00:00", "trade", 10.855, 3600.0]
["2026-09-09T15:29:25.477378+00:00", "trade", 10.86, 500.0]
["2026-09-09T15:29:25.477381+00:00", "trade", 10.86, 629.0]
["2026-09-09T15:29:25.477384+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.477387+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:29:25.477393+00:00", "trade", 10.86, 156.0]
["2026-09-09T15:29:25.477396+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:29:25.477399+00:00", "trade", 10.855, 175.0]
["2026-09-09T15:29:25.477402+00:00", "trade", 10.86, 1515.0]
["2026-09-09T15:29:25.477420+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:29:25.477426+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.477427+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477429+00:00", "trade", 10.86, 1621.0]
["2026-09-09T15:29:25.477429+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:29:25.477432+00:00", "trade", 10.86, 1500.0]
["2026-09-09T15:29:25.477435+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:29:25.477435+00:00", "trade", 10.86, 2.0]
["2026-09-09T15:29:25.477438+00:00", "trade", 10.86, 700.0]
["2026-09-09T15:29:25.477438+00:00", "trade", 10.86, 1900.0]
["2026-09-09T15:29:25.477447+00:00", "trade", 10.855, 54.0]
["2026-09-09T15:29:25.477447+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477480+00:00", "trade", 10.86, 1900.0]
["2026-09-09T15:29:25.477517+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477555+00:00", "trade", 10.86, 800.0]
["2026-09-09T15:29:25.477562+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477565+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.477567+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477568+00:00", "trade", 10.86, 300.0]
["2026-09-09T15:29:25.477568+00:00", "trade", 10.86, 1500.0]
["2026-09-09T15:29:25.477570+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.477574+00:00", "trade", 10.86, 54.0]
["2026-09-09T15:29:25.477574+00:00", "trade", 10.86, 1700.0]
["2026-09-09T15:29:25.477579+00:00", "trade", 10.86, 300.0]
["2026-09-09T15:29:25.477579+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.477579+00:00", "trade", 10.86, 1000.0]
["2026-09-09T15:29:25.477582+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.477582+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.477639+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.477693+00:00", "trade", 10.855, 2792.0]
["2026-09-09T15:29:25.477892+00:00", "trade", 10.855, 3425.0]
["2026-09-09T15:29:25.477893+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477913+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477958+00:00", "trade", 10.86, 300.0]
["2026-09-09T15:29:25.477973+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.477998+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478073+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478073+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478108+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478118+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478173+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478173+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478369+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478374+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478414+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478454+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478454+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478494+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478494+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478505+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:29:25.478517+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:29:25.478532+00:00", "trade", 10.8505, 50.0]
["2026-09-09T15:29:25.478534+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478534+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478534+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478559+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478574+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478607+00:00", "trade", 10.8551, 55.0]
["2026-09-09T15:29:25.478665+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:29:25.478674+00:00", "trade", 10.8575, 64.0]
["2026-09-09T15:29:25.478734+00:00", "trade", 10.857, 50.0]
["2026-09-09T15:29:25.478764+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.478797+00:00", "trade", 10.8514, 51.0]
["2026-09-09T15:29:25.478840+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478880+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478880+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.478881+00:00", "trade", 10.8599, 62.0]
["2026-09-09T15:29:25.478917+00:00", "trade", 10.86, 54.0]
["2026-09-09T15:29:25.478917+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:29:25.478944+00:00", "trade", 10.86, 63.0]
["2026-09-09T15:29:25.479004+00:00", "trade", 10.8599, 51.0]
["2026-09-09T15:29:25.479008+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:29:25.479050+00:00", "trade", 10.86, 2700.0]
["2026-09-09T15:29:25.479059+00:00", "trade", 10.8579, 60.0]
["2026-09-09T15:29:25.479074+00:00", "trade", 10.86, 4500.0]
["2026-09-09T15:29:25.479074+00:00", "trade", 10.86, 2200.0]
["2026-09-09T15:29:25.479077+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:29:25.479096+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.479119+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:29:25.479121+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.479209+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.479209+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.479512+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.479512+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.479532+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.479570+00:00", "trade", 10.86, 1300.0]
["2026-09-09T15:29:25.479570+00:00", "trade", 10.86, 2200.0]
["2026-09-09T15:29:25.479573+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:29:25.479576+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:29:25.479582+00:00", "trade", 10.86, 1100.0]
["2026-09-09T15:29:25.479585+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.479597+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.479604+00:00", "trade", 10.86, 275.0]
["2026-09-09T15:29:25.479604+00:00", "trade", 10.86, 1525.0]
["2026-09-09T15:29:25.479687+00:00", "trade", 10.86, 620.0]
["2026-09-09T15:29:25.479687+00:00", "trade", 10.855, 400.0]
["2026-09-09T15:29:25.479723+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.479723+00:00", "trade", 10.86, 300.0]
["2026-09-09T15:29:25.479726+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:29:25.479742+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.479747+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.479752+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.479780+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.479780+00:00", "trade", 10.86, 300.0]
["2026-09-09T15:29:25.479812+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.479840+00:00", "trade", 10.86, 600.0]
["2026-09-09T15:29:25.479840+00:00", "trade", 10.86, 300.0]
["2026-09-09T15:29:25.479847+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.479898+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.479979+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.480123+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.480123+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.480133+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.480133+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.480252+00:00", "trade", 10.8559, 51.0]
["2026-09-09T15:29:25.480310+00:00", "trade", 10.8575, 60.0]
["2026-09-09T15:29:25.480314+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.480379+00:00", "trade", 10.86, 65.0]
["2026-09-09T15:29:25.480394+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.480414+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.480494+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.480688+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.480743+00:00", "trade", 10.86, 2175.0]
["2026-09-09T15:29:25.480751+00:00", "trade", 10.86, 375.0]
["2026-09-09T15:29:25.480751+00:00", "trade", 10.86, 4350.0]
["2026-09-09T15:29:25.480755+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.480827+00:00", "trade", 10.8597, 59.0]
["2026-09-09T15:29:25.480840+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.480854+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.480854+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:29:25.480854+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:29:25.480881+00:00", "trade", 10.8597, 52.0]
["2026-09-09T15:29:25.480960+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.481025+00:00", "trade", 10.8593, 50.0]
["2026-09-09T15:29:25.481131+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.481196+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.481231+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.481291+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.481351+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.481422+00:00", "trade", 10.86, 1250.0]
["2026-09-09T15:29:25.481437+00:00", "trade", 10.86, 2000.0]
["2026-09-09T15:29:25.481437+00:00", "trade", 10.86, 1500.0]
["2026-09-09T15:29:25.481437+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:29:25.481443+00:00", "trade", 10.86, 1500.0]
["2026-09-09T15:29:25.481455+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.481455+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:25.481531+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.481912+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.481922+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.481947+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.482006+00:00", "trade", 10.86, 76.0]
["2026-09-09T15:29:25.482120+00:00", "trade", 10.8598, 50.0]
["2026-09-09T15:29:25.482213+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.482293+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.482373+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.482373+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.482661+00:00", "trade", 10.8591, 50.0]
["2026-09-09T15:29:25.482694+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.482694+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.482715+00:00", "trade", 10.86, 51.0]
["2026-09-09T15:29:25.482724+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.482734+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.489036+00:00", "trade", 10.86, 600.0]
["2026-09-09T15:29:25.491977+00:00", "trade", 10.86, 169.0]
["2026-09-09T15:29:25.494341+00:00", "trade", 10.86, 900.0]
["2026-09-09T15:29:25.496449+00:00", "trade", 10.86, 610.0]
["2026-09-09T15:29:25.497379+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.497384+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.498702+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.500331+00:00", "trade", 10.86, 2055.0]
["2026-09-09T15:29:25.501576+00:00", "trade", 10.86, 54.0]
["2026-09-09T15:29:25.504875+00:00", "trade", 10.86, 6017.0]
["2026-09-09T15:29:25.506126+00:00", "trade", 10.86, 54.0]
["2026-09-09T15:29:25.506186+00:00", "trade", 10.86, 69.0]
["2026-09-09T15:29:25.515903+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.518458+00:00", "trade", 10.86, 1200.0]
["2026-09-09T15:29:25.519306+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.558519+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.569185+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.618296+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.618522+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.618802+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.618802+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.633583+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.667578+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.766253+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.768182+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:25.819479+00:00", "trade", 10.85, 15.0]
["2026-09-09T15:29:25.819509+00:00", "trade", 10.855, 58.0]
["2026-09-09T15:29:26.085732+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:26.085738+00:00", "trade", 10.86, 4900.0]
["2026-09-09T15:29:26.086213+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:26.086213+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:26.086248+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:26.086689+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:26.086986+00:00", "trade", 10.8599, 56.0]
["2026-09-09T15:29:26.091959+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:26.092613+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:26.165261+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:26.197146+00:00", "trade", 10.8536, 28.0]
["2026-09-09T15:29:26.219162+00:00", "trade", 10.8536, 1.0]
["2026-09-09T15:29:26.268350+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:26.405424+00:00", "trade", 10.86, 3800.0]
["2026-09-09T15:29:26.412190+00:00", "trade", 10.86, 1200.0]
["2026-09-09T15:29:26.706189+00:00", "trade", 10.86, 5000.0]
["2026-09-09T15:29:26.707437+00:00", "trade", 10.86, 91.0]
["2026-09-09T15:29:26.707495+00:00", "trade", 10.86, 65.0]
["2026-09-09T15:29:26.732550+00:00", "trade", 10.855, 600.0]
["2026-09-09T15:29:26.737064+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:29:26.737804+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:29:26.738502+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:26.739144+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.001342+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.001667+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.007205+00:00", "trade", 10.86, 5000.0]
["2026-09-09T15:29:27.008455+00:00", "trade", 10.8592, 53.0]
["2026-09-09T15:29:27.099593+00:00", "trade", 10.855, 1500.0]
["2026-09-09T15:29:27.100582+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.239666+00:00", "trade", 10.8599, 100.0]
["2026-09-09T15:29:27.308256+00:00", "trade", 10.86, 5000.0]
["2026-09-09T15:29:27.308847+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.309507+00:00", "trade", 10.8589, 59.0]
["2026-09-09T15:29:27.309570+00:00", "trade", 10.859, 50.0]
["2026-09-09T15:29:27.397718+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.398229+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.423288+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:29:27.423336+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:29:27.423925+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.424687+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.601903+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.646750+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.646870+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.646915+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.647035+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.647476+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.647481+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.647557+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.651521+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.788235+00:00", "trade", 10.8539, 1.0]
["2026-09-09T15:29:27.815167+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:29:28.049862+00:00", "trade", 10.85, 224.0]
["2026-09-09T15:29:28.050409+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.050489+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.050491+00:00", "trade", 10.855, 79.0]
["2026-09-09T15:29:28.050729+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.050890+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.051474+00:00", "trade", 10.855, 215.0]
["2026-09-09T15:29:28.051697+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.051747+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.052283+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.052328+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.052333+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.053586+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.054127+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.054137+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.054168+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.054258+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.054496+00:00", "trade", 10.85, 1200.0]
["2026-09-09T15:29:28.054499+00:00", "trade", 10.85, 1945.0]
["2026-09-09T15:29:28.054499+00:00", "trade", 10.85, 855.0]
["2026-09-09T15:29:28.054528+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.054659+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.054684+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.054809+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.054969+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.054978+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:29:28.055010+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.055020+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:29:28.055090+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.055113+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:29:28.055130+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.055210+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.055212+00:00", "trade", 10.85, 1200.0]
["2026-09-09T15:29:28.055249+00:00", "trade", 10.85, 1945.0]
["2026-09-09T15:29:28.055250+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.055250+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.055290+00:00", "trade", 10.85, 855.0]
["2026-09-09T15:29:28.055290+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.055756+00:00", "trade", 10.8588, 50.0]
["2026-09-09T15:29:28.055850+00:00", "trade", 10.85, 1145.0]
["2026-09-09T15:29:28.055853+00:00", "trade", 10.85, 55.0]
["2026-09-09T15:29:28.055887+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.055928+00:00", "trade", 10.85, 1945.0]
["2026-09-09T15:29:28.055932+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.055972+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.055976+00:00", "trade", 10.85, 855.0]
["2026-09-09T15:29:28.056453+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.056454+00:00", "trade", 10.8508, 58.0]
["2026-09-09T15:29:28.056478+00:00", "trade", 10.85, 1145.0]
["2026-09-09T15:29:28.056478+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.056483+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.056529+00:00", "trade", 10.85, 55.0]
["2026-09-09T15:29:28.056573+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.057113+00:00", "trade", 10.85, 945.0]
["2026-09-09T15:29:28.057113+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:29:28.057129+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.057152+00:00", "trade", 10.85, 2000.0]
["2026-09-09T15:29:28.057155+00:00", "trade", 10.85, 800.0]
["2026-09-09T15:29:28.057170+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.057182+00:00", "trade", 10.85, 54.0]
["2026-09-09T15:29:28.057239+00:00", "trade", 10.85, 55.0]
["2026-09-09T15:29:28.057245+00:00", "trade", 10.8504, 53.0]
["2026-09-09T15:29:28.057250+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.057564+00:00", "trade", 10.85, 2900.0]
["2026-09-09T15:29:28.057564+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:28.057570+00:00", "trade", 10.85, 1000.0]
["2026-09-09T15:29:28.057570+00:00", "trade", 10.85, 3756.0]
["2026-09-09T15:29:28.057573+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:28.057573+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:28.057633+00:00", "trade", 10.85, 2300.0]
["2026-09-09T15:29:28.057636+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:29:28.057639+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:29:28.057651+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.057831+00:00", "trade", 10.85, 7352.0]
["2026-09-09T15:29:28.057851+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.057855+00:00", "trade", 10.85, 2000.0]
["2026-09-09T15:29:28.057866+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.057881+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.057886+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.057896+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.057900+00:00", "trade", 10.85, 1145.0]
["2026-09-09T15:29:28.057911+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.057916+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.057926+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.057933+00:00", "trade", 10.85, 800.0]
["2026-09-09T15:29:28.058027+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:28.058027+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:28.058082+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:28.058127+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:28.058142+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:28.058147+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:28.058152+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:28.058207+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:28.058248+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:28.058373+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:28.058400+00:00", "trade", 10.85, 54.0]
["2026-09-09T15:29:28.058528+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:29:28.058529+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:28.058563+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.058565+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:29:28.058583+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.058583+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.058588+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.058588+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.058588+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.058593+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.058608+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.058830+00:00", "trade", 10.85, 70.0]
["2026-09-09T15:29:28.058881+00:00", "trade", 10.85, 52.0]
["2026-09-09T15:29:28.058894+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.058934+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.058934+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.058989+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.058994+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.059009+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.059049+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.059054+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.059073+00:00", "trade", 10.85, 93.0]
["2026-09-09T15:29:28.059094+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.059129+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.059134+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.059142+00:00", "trade", 10.85, 54.0]
["2026-09-09T15:29:28.059169+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.059204+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.059209+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.059209+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.059330+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.059450+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.059518+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:29:28.059570+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.059766+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.060036+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.060375+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:28.060733+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.061490+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.061490+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.062212+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.065695+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:29:28.067604+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.070897+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.074846+00:00", "trade", 10.845, 600.0]
["2026-09-09T15:29:28.087274+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:29:28.088659+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.120630+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:28.127922+00:00", "trade", 10.8485, 777.0]
["2026-09-09T15:29:28.129167+00:00", "trade", 10.8494, 54.0]
["2026-09-09T15:29:28.166348+00:00", "trade", 10.845, 8900.0]
["2026-09-09T15:29:28.167595+00:00", "trade", 10.845, 80.0]
["2026-09-09T15:29:28.186062+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:29:28.581751+00:00", "trade", 10.8401, 200.0]
["2026-09-09T15:29:28.840987+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:29.543520+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:29.582793+00:00", "trade", 10.845, 58.0]
["2026-09-09T15:29:29.582964+00:00", "trade", 10.845, 19.0]
["2026-09-09T15:29:29.998576+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:30.078030+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:30.354808+00:00", "trade", 10.845, 860.0]
["2026-09-09T15:29:30.356056+00:00", "trade", 10.8457, 52.0]
["2026-09-09T15:29:30.489828+00:00", "trade", 10.845, 5.0]
["2026-09-09T15:29:30.523117+00:00", "trade", 10.8423, 2.0]
["2026-09-09T15:29:30.694189+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.001048+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.490852+00:00", "trade", 10.845, 61.0]
["2026-09-09T15:29:31.635571+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:31.635583+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:29:31.635815+00:00", "trade", 10.845, 900.0]
["2026-09-09T15:29:31.636383+00:00", "trade", 10.85, 7500.0]
["2026-09-09T15:29:31.636401+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:29:31.636401+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:29:31.636419+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:29:31.636893+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.637013+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.637374+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.637655+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.656065+00:00", "trade", 10.845, 600.0]
["2026-09-09T15:29:31.677271+00:00", "trade", 10.845, 600.0]
["2026-09-09T15:29:31.689408+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:29:31.751878+00:00", "trade", 10.85, 61.0]
["2026-09-09T15:29:31.751882+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:31.751882+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:29:31.751885+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:31.751885+00:00", "trade", 10.85, 119.0]
["2026-09-09T15:29:31.751894+00:00", "trade", 10.85, 3600.0]
["2026-09-09T15:29:31.751894+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:29:31.751897+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:31.751903+00:00", "trade", 10.85, 1500.0]
["2026-09-09T15:29:31.751906+00:00", "trade", 10.85, 20.0]
["2026-09-09T15:29:31.751909+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:29:31.751909+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:31.751911+00:00", "trade", 10.85, 700.0]
["2026-09-09T15:29:31.752172+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.752207+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.752217+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.752247+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.752247+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.752267+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.752322+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.752493+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.752498+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.752508+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.752533+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.752593+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.752689+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.752689+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.752783+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.753029+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.753134+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.753244+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.756252+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.756372+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.762657+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.815472+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.815472+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:31.838562+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:32.041665+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:32.042025+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:32.042186+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:32.042612+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:32.052350+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:32.052791+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:32.082401+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:32.083198+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:32.112663+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:32.115289+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:32.116372+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:32.116613+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:32.122221+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:32.144639+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:32.145697+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:32.204226+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:32.331037+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:32.668849+00:00", "trade", 10.845, 11.0]
["2026-09-09T15:29:32.669815+00:00", "trade", 10.845, 52.0]
["2026-09-09T15:29:32.690808+00:00", "trade", 10.845, 500.0]
["2026-09-09T15:29:33.049659+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:33.160923+00:00", "trade", 10.845, 6800.0]
["2026-09-09T15:29:33.164397+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:33.327684+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:33.329003+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:33.335047+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:33.438056+00:00", "trade", 10.845, 2200.0]
["2026-09-09T15:29:33.478544+00:00", "trade", 10.8499, 30.0]
["2026-09-09T15:29:33.642177+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:29:34.933604+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:34.933885+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:34.933915+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:34.934126+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:34.934632+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:34.935800+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:34.936767+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:34.966538+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:34.968101+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:34.968101+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:34.968512+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:34.988024+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:35.345396+00:00", "trade", 10.8485, 50.0]
["2026-09-09T15:29:35.346440+00:00", "trade", 10.845, 95.0]
["2026-09-09T15:29:35.464500+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:35.467778+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:35.881732+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:29:36.005970+00:00", "trade", 10.84, 11.0]
["2026-09-09T15:29:36.011916+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:36.140356+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:36.257238+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:36.257715+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:36.264195+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:36.458223+00:00", "trade", 10.845, 2000.0]
["2026-09-09T15:29:36.459223+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:36.459290+00:00", "trade", 10.845, 12.0]
["2026-09-09T15:29:36.459324+00:00", "trade", 10.845, 42.0]
["2026-09-09T15:29:36.571535+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:36.777774+00:00", "trade", 10.845, 600.0]
["2026-09-09T15:29:36.815309+00:00", "trade", 10.8439, 19.0]
["2026-09-09T15:29:36.896255+00:00", "trade", 10.8435, 300.0]
["2026-09-09T15:29:36.944937+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:37.159131+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:37.361939+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:29:37.881660+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:29:37.882695+00:00", "trade", 10.845, 44.0]
["2026-09-09T15:29:38.674586+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:38.675558+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:38.675658+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:38.676195+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:38.676250+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:38.676440+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:38.677212+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:38.678184+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:38.680545+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:38.681106+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:38.683026+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:38.712556+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:38.713037+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:38.737315+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:39.021174+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:39.021655+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:39.851807+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:39.851877+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:39.852995+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:39.853160+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:39.984429+00:00", "trade", 10.85, 2.0]
["2026-09-09T15:29:39.985039+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:39.985044+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:39.985058+00:00", "trade", 10.845, 80.0]
["2026-09-09T15:29:39.985084+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:39.985091+00:00", "trade", 10.84, 16.0]
["2026-09-09T15:29:39.985099+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:39.985329+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:39.985490+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:39.985605+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:39.985650+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:39.985680+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:39.985685+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:39.986046+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:39.986086+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:40.002686+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:29:40.004015+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:29:40.004054+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:40.082881+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:40.082951+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:40.488643+00:00", "trade", 10.8126, 67.0]
["2026-09-09T15:29:40.593805+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:40.972284+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:40.972690+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:40.972730+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:40.981521+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:40.981526+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:40.981531+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:40.981571+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:40.982042+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:40.998055+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:40.998296+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:40.998376+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:40.998732+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:41.233063+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:41.233570+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:41.233615+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:41.233655+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:41.233695+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:41.554076+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:42.171991+00:00", "trade", 10.8138, 100.0]
["2026-09-09T15:29:42.204778+00:00", "trade", 10.845, 83.0]
["2026-09-09T15:29:42.406653+00:00", "trade", 10.8498, 100.0]
["2026-09-09T15:29:42.469445+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:42.686315+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:42.697348+00:00", "trade", 10.8435, 500.0]
["2026-09-09T15:29:42.698399+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:42.923428+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:29:42.924712+00:00", "trade", 10.8458, 50.0]
["2026-09-09T15:29:43.178605+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:43.297036+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:43.566439+00:00", "trade", 10.84, 50.0]
["2026-09-09T15:29:43.567441+00:00", "trade", 10.845, 12.0]
["2026-09-09T15:29:43.567474+00:00", "trade", 10.845, 55.0]
["2026-09-09T15:29:44.867525+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:29:44.868538+00:00", "trade", 10.845, 34.0]
["2026-09-09T15:29:44.868571+00:00", "trade", 10.845, 6.0]
["2026-09-09T15:29:44.926411+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:29:44.981817+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:29:46.354103+00:00", "trade", 10.8485, 22.0]
["2026-09-09T15:29:46.355144+00:00", "trade", 10.845, 5.0]
["2026-09-09T15:29:46.355171+00:00", "trade", 10.845, 53.0]
["2026-09-09T15:29:46.578912+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:46.580792+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:46.604956+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:29:46.619607+00:00", "trade", 10.845, 600.0]
["2026-09-09T15:29:46.928798+00:00", "trade", 10.845, 18.0]
["2026-09-09T15:29:46.981814+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:46.982801+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:48.030781+00:00", "trade", 10.845, 37.0]
["2026-09-09T15:29:48.030946+00:00", "trade", 10.845, 6.0]
["2026-09-09T15:29:48.790761+00:00", "trade", 10.845, 3.0]
["2026-09-09T15:29:49.545319+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:49.545798+00:00", "trade", 10.845, 5.0]
["2026-09-09T15:29:49.545815+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:50.017113+00:00", "trade", 10.845, 15.0]
["2026-09-09T15:29:50.039832+00:00", "trade", 10.845, 78.0]
["2026-09-09T15:29:50.802044+00:00", "trade", 10.8436, 2.0]
["2026-09-09T15:29:51.589339+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:51.589364+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:51.589820+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:51.874953+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:52.681884+00:00", "trade", 10.8483, 18.0]
["2026-09-09T15:29:52.681911+00:00", "trade", 10.8483, 1.0]
["2026-09-09T15:29:52.719158+00:00", "trade", 10.8483, 20.0]
["2026-09-09T15:29:52.719522+00:00", "trade", 10.8483, 1.0]
["2026-09-09T15:29:53.728430+00:00", "trade", 10.85, 17.0]
["2026-09-09T15:29:54.091868+00:00", "trade", 10.8499, 1.0]
["2026-09-09T15:29:54.479687+00:00", "trade", 10.8401, 1.0]
["2026-09-09T15:29:54.849993+00:00", "trade", 10.8288, 262.0]
["2026-09-09T15:29:55.485633+00:00", "trade", 10.85, 4.0]
["2026-09-09T15:29:55.605588+00:00", "trade", 10.8499, 4000.0]
["2026-09-09T15:29:55.849495+00:00", "trade", 10.8483, 30.0]
["2026-09-09T15:29:56.251719+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:56.252696+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:56.377799+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:56.378330+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:56.381257+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:56.536706+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:56.612045+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:56.612652+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:56.612927+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:56.645961+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:56.655348+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:56.655348+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:56.945482+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:57.055082+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:57.328817+00:00", "trade", 10.845, 490.0]
["2026-09-09T15:29:57.387547+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:57.735995+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:57.736170+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:57.736175+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:57.736256+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:57.736561+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:57.736566+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:57.736656+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:57.736782+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.538957+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.539439+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.578892+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.578922+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.578952+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.578972+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.578998+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.579002+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.579449+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.580730+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:29:58.581188+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.581443+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.581744+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.581769+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.582045+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.582250+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.583172+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.625049+00:00", "trade", 10.845, 1730.0]
["2026-09-09T15:29:58.625343+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.625343+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.625388+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.625749+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.625829+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.626069+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.626109+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.626144+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.626190+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.626385+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.626505+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.735700+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:58.827367+00:00", "trade", 10.8435, 200.0]
["2026-09-09T15:29:58.828706+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:59.260146+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:29:59.637924+00:00", "trade", 10.845, 10.0]
["2026-09-09T15:29:59.738384+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:29:59.747396+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:29:59.796961+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:29:59.998600+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:00.086382+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:30:00.089541+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:00.090007+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:00.111252+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:00.333699+00:00", "trade", 10.84, 10.0]
["2026-09-09T15:30:00.370581+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:30:00.373348+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:30:00.535659+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:30:00.560510+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:30:00.571368+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:30:00.591625+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:30:00.610914+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:00.615235+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:00.618798+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:00.909831+00:00", "trade", 10.845, 209.0]
["2026-09-09T15:30:01.296558+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:01.296974+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:01.401462+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:01.412121+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:30:01.601294+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:30:01.781647+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:30:01.876922+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:01.888254+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:01.895892+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:01.951268+00:00", "trade", 10.85, 829.0]
["2026-09-09T15:30:01.951905+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:01.964354+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:01.979415+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:01.979871+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:01.986853+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:01.989479+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:01.993606+00:00", "trade", 10.845, 1191.0]
["2026-09-09T15:30:01.999578+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:02.008189+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:02.014559+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:02.025109+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:02.026502+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:02.026512+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:02.029815+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:02.030321+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:02.081693+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:02.634777+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:30:04.334562+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:30:05.441303+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:05.441434+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:05.457958+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:05.458429+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:05.499261+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:05.654269+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:06.760382+00:00", "trade", 10.8495, 15.0]
["2026-09-09T15:30:07.100273+00:00", "trade", 10.8499, 39.0]
["2026-09-09T15:30:07.783527+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:07.808837+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:07.929464+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:08.019463+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:08.020375+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:08.867688+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.080339+00:00", "trade", 10.8499, 1.0]
["2026-09-09T15:30:09.197641+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.198574+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.221831+00:00", "trade", 10.845, 10.0]
["2026-09-09T15:30:09.336712+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.337659+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.338249+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:30:09.338646+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:30:09.338710+00:00", "trade", 10.845, 107.0]
["2026-09-09T15:30:09.339082+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:30:09.343157+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.343227+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.343468+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.343485+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:30:09.343491+00:00", "trade", 10.845, 6500.0]
["2026-09-09T15:30:09.343494+00:00", "trade", 10.845, 6500.0]
["2026-09-09T15:30:09.343503+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.343563+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.343573+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.343623+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.343688+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.343688+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.343703+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.343909+00:00", "trade", 10.845, 6500.0]
["2026-09-09T15:30:09.344024+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.344059+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.344068+00:00", "trade", 10.845, 104.0]
["2026-09-09T15:30:09.344069+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.344095+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.344099+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.344099+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.344099+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.344415+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.344500+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.344505+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.344701+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.344784+00:00", "trade", 10.8454, 55.0]
["2026-09-09T15:30:09.345127+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:30:09.345205+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:30:09.345382+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:30:09.345748+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.346591+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:30:09.346620+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.346904+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:30:09.347071+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.347538+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.347818+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.348763+00:00", "trade", 10.85, 4200.0]
["2026-09-09T15:30:09.350074+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.352835+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:09.354319+00:00", "trade", 10.845, 900.0]
["2026-09-09T15:30:09.354509+00:00", "trade", 10.85, 1100.0]
["2026-09-09T15:30:09.387338+00:00", "trade", 10.845, 694.0]
["2026-09-09T15:30:09.387365+00:00", "trade", 10.845, 899.0]
["2026-09-09T15:30:10.388401+00:00", "trade", 10.845, 2.0]
["2026-09-09T15:30:11.204985+00:00", "trade", 10.845, 215.0]
["2026-09-09T15:30:11.205045+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:30:11.215952+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:30:11.219960+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:30:11.220096+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:30:11.221888+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:30:11.229219+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:11.730357+00:00", "trade", 10.8495, 9.0]
["2026-09-09T15:30:11.735439+00:00", "trade", 10.8495, 15.0]
["2026-09-09T15:30:12.010253+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:12.010734+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:13.144664+00:00", "trade", 10.846, 334.0]
["2026-09-09T15:30:13.145311+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:30:13.145377+00:00", "trade", 10.845, 2100.0]
["2026-09-09T15:30:13.145660+00:00", "trade", 10.845, 4393.0]
["2026-09-09T15:30:13.146712+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:30:13.146772+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:30:13.152438+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:13.153033+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:13.153132+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:30:13.153181+00:00", "trade", 10.85, 70.0]
["2026-09-09T15:30:13.153451+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:30:13.154317+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:30:13.154786+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:13.155938+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:13.155944+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:13.155992+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:30:13.156233+00:00", "trade", 10.845, 600.0]
["2026-09-09T15:30:13.156467+00:00", "trade", 10.85, 1100.0]
["2026-09-09T15:30:13.156546+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:13.156546+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:13.156791+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:13.160034+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:30:13.161306+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:13.164921+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:30:13.168812+00:00", "trade", 10.85, 78.0]
["2026-09-09T15:30:13.170153+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:13.170562+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:30:13.170565+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:30:13.170634+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:13.171115+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:13.177563+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:13.178914+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:13.179395+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:13.816002+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:14.162906+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:14.426549+00:00", "trade", 10.8495, 150.0]
["2026-09-09T15:30:14.528570+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:14.667640+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:14.668798+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:14.669279+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:14.711765+00:00", "trade", 10.8401, 500.0]
["2026-09-09T15:30:14.713093+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:14.718889+00:00", "trade", 10.85, 1600.0]
["2026-09-09T15:30:15.331994+00:00", "trade", 10.84, 311.0]
["2026-09-09T15:30:16.047252+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:16.214650+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:16.215691+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:30:16.215746+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:30:16.215800+00:00", "trade", 10.845, 2850.0]
["2026-09-09T15:30:16.216386+00:00", "trade", 10.845, 3250.0]
["2026-09-09T15:30:16.217204+00:00", "trade", 10.845, 700.0]
["2026-09-09T15:30:16.218178+00:00", "trade", 10.845, 2550.0]
["2026-09-09T15:30:16.218229+00:00", "trade", 10.845, 3250.0]
["2026-09-09T15:30:16.218374+00:00", "trade", 10.845, 3250.0]
["2026-09-09T15:30:16.220259+00:00", "trade", 10.8458, 81.0]
["2026-09-09T15:30:16.220322+00:00", "trade", 10.845, 55.0]
["2026-09-09T15:30:16.220386+00:00", "trade", 10.845, 81.0]
["2026-09-09T15:30:16.220449+00:00", "trade", 10.8458, 52.0]
["2026-09-09T15:30:16.222394+00:00", "trade", 10.845, 3250.0]
["2026-09-09T15:30:16.223675+00:00", "trade", 10.845, 91.0]
["2026-09-09T15:30:16.226722+00:00", "trade", 10.85, 1700.0]
["2026-09-09T15:30:16.226917+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:16.227323+00:00", "trade", 10.85, 35.0]
["2026-09-09T15:30:16.227389+00:00", "trade", 10.85, 65.0]
["2026-09-09T15:30:16.228360+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:16.228712+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:16.229951+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:30:16.230941+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:30:16.232769+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:30:16.233004+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:30:16.236802+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:16.237611+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:16.238492+00:00", "trade", 10.85, 600.0]
["2026-09-09T15:30:16.239369+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:16.239770+00:00", "trade", 10.85, 52.0]
["2026-09-09T15:30:16.239830+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:16.243252+00:00", "trade", 10.85, 2600.0]
["2026-09-09T15:30:16.244576+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:16.263857+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:16.400396+00:00", "trade", 10.845, 600.0]
["2026-09-09T15:30:16.540434+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:16.540915+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:16.542163+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:16.542789+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:16.569578+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:16.611929+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:16.776214+00:00", "trade", 10.8484, 2.0]
["2026-09-09T15:30:16.777402+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:16.777567+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:16.797329+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:17.998669+00:00", "trade", 10.8133, 100.0]
["2026-09-09T15:30:18.360338+00:00", "trade", 10.8476, 3.0]
["2026-09-09T15:30:18.360362+00:00", "trade", 10.8476, 1.0]
["2026-09-09T15:30:18.559064+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:18.570416+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:19.530381+00:00", "trade", 10.845, 10.0]
["2026-09-09T15:30:19.925059+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:19.928818+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:19.929289+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:19.929805+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:19.942490+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:19.960403+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:19.960879+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:20.030945+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:20.604359+00:00", "trade", 10.8298, 500.0]
["2026-09-09T15:30:21.061624+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:21.110660+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:21.427528+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:30:21.711089+00:00", "trade", 10.8435, 250.0]
["2026-09-09T15:30:21.712373+00:00", "trade", 10.8485, 50.0]
["2026-09-09T15:30:22.562369+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:22.562915+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:22.633463+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:22.633463+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:23.631854+00:00", "trade", 10.85, 50.0]
["2026-09-09T15:30:23.942342+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:23.966206+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:30:23.966206+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:23.966378+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:30:23.966379+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:23.966381+00:00", "trade", 10.85, 1395.0]
["2026-09-09T15:30:23.966419+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:23.966419+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:23.966434+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:23.966507+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:23.966510+00:00", "trade", 10.85, 309.0]
["2026-09-09T15:30:23.966970+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:23.966970+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:23.967141+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:23.974497+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:23.976190+00:00", "trade", 10.85, 1800.0]
["2026-09-09T15:30:23.977474+00:00", "trade", 10.85, 58.0]
["2026-09-09T15:30:24.022602+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:24.029970+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:30:24.187920+00:00", "trade", 10.8486, 2.0]
["2026-09-09T15:30:24.481568+00:00", "trade", 10.8471, 24.0]
["2026-09-09T15:30:24.482121+00:00", "trade", 10.845, 500.0]
["2026-09-09T15:30:24.482178+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:30:24.482235+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:30:24.482623+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:30:24.483101+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:24.483552+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:24.835027+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.587020+00:00", "trade", 10.845, 600.0]
["2026-09-09T15:30:25.587063+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.587078+00:00", "trade", 10.845, 8400.0]
["2026-09-09T15:30:25.587119+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.587710+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.587735+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.587735+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.588111+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.588111+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.588191+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.588359+00:00", "trade", 10.845, 143.0]
["2026-09-09T15:30:25.589910+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.593390+00:00", "trade", 10.85, 4400.0]
["2026-09-09T15:30:25.594671+00:00", "trade", 10.85, 62.0]
["2026-09-09T15:30:25.594757+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.598275+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.598360+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.607677+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.618999+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.619922+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.631550+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:30:25.631619+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.632251+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.632567+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.632607+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.632607+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.632842+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.634606+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.677560+00:00", "trade", 10.845, 431.0]
["2026-09-09T15:30:25.678581+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.722595+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.740197+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.778654+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:25.779516+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.108627+00:00", "trade", 10.8495, 1200.0]
["2026-09-09T15:30:26.109996+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.174093+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.507062+00:00", "trade", 10.845, 4725.0]
["2026-09-09T15:30:26.508343+00:00", "trade", 10.8458, 95.0]
["2026-09-09T15:30:26.573222+00:00", "trade", 10.848, 500.0]
["2026-09-09T15:30:26.600398+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:30:26.600401+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:26.600674+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:30:26.600681+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.600982+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.600997+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.601022+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.601062+00:00", "trade", 10.8493, 118.0]
["2026-09-09T15:30:26.601113+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.601117+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.601433+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.602110+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.602360+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.609792+00:00", "trade", 10.8494, 190.0]
["2026-09-09T15:30:26.610485+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.610485+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.610961+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.618194+00:00", "trade", 10.8495, 1200.0]
["2026-09-09T15:30:26.618744+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.626791+00:00", "trade", 10.8494, 192.0]
["2026-09-09T15:30:26.633299+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:30:26.633305+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:30:26.633324+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.633369+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.633580+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.633870+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.633905+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.634131+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.634331+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.634411+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.634592+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.635088+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.667560+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.667701+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.667726+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.676456+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.759809+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:26.861670+00:00", "trade", 10.85, 48.0]
["2026-09-09T15:30:26.864494+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:30:26.865387+00:00", "trade", 10.8494, 48.0]
["2026-09-09T15:30:27.102398+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.102879+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.114246+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.114281+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.114723+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.114768+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.127758+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.128014+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.128330+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.128330+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.138865+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.150277+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.262453+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.262518+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.520136+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.520136+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.520697+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.520702+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.520937+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.521098+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.528510+00:00", "trade", 10.8499, 5000.0]
["2026-09-09T15:30:27.529788+00:00", "trade", 10.8495, 113.0]
["2026-09-09T15:30:27.529859+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.536497+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:27.537863+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.539062+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:30:27.539186+00:00", "trade", 10.85, 20.0]
["2026-09-09T15:30:27.539186+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:27.539189+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:27.539192+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:27.539198+00:00", "trade", 10.85, 380.0]
["2026-09-09T15:30:27.539662+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.539664+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:27.540199+00:00", "trade", 10.85, 1388.0]
["2026-09-09T15:30:27.546947+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:27.550868+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:30:27.567922+00:00", "trade", 10.845, 28.0]
["2026-09-09T15:30:27.578474+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:27.578504+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.578509+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.578509+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.578509+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.578519+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.578544+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.578544+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.579050+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.579076+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.579076+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.582499+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.616259+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:27.663747+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:28.016555+00:00", "trade", 10.8441, 50.0]
["2026-09-09T15:30:28.042509+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:28.510252+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:28.510683+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:28.511160+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:28.539748+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:28.745122+00:00", "trade", 10.8473, 350.0]
["2026-09-09T15:30:28.745697+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:28.746400+00:00", "trade", 10.8496, 52.0]
["2026-09-09T15:30:29.022780+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:29.022780+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:29.036613+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:29.998624+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:30.319930+00:00", "trade", 10.8462, 9.0]
["2026-09-09T15:30:30.346342+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:30.494372+00:00", "trade", 10.8499, 10.0]
["2026-09-09T15:30:30.658210+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:30:30.658922+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:30.658937+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:30.658938+00:00", "trade", 10.85, 89.0]
["2026-09-09T15:30:30.659410+00:00", "trade", 10.85, 22.0]
["2026-09-09T15:30:30.659598+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:30.703011+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:30.981553+00:00", "trade", 10.845, 9000.0]
["2026-09-09T15:30:30.982837+00:00", "trade", 10.8473, 57.0]
["2026-09-09T15:30:30.982900+00:00", "trade", 10.8451, 129.0]
["2026-09-09T15:30:30.988905+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:30:30.989547+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:30.990225+00:00", "trade", 10.85, 1300.0]
["2026-09-09T15:30:30.991126+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:30:30.991131+00:00", "trade", 10.85, 466.0]
["2026-09-09T15:30:30.991185+00:00", "trade", 10.85, 15.0]
["2026-09-09T15:30:30.991218+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:30:30.991218+00:00", "trade", 10.85, 19.0]
["2026-09-09T15:30:30.991321+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:30:30.991326+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:30:30.991401+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:30:30.991416+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:30:30.991427+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:30:30.991431+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:30:30.991522+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:30:30.991622+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:30:30.991637+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:30:30.991654+00:00", "trade", 10.85, 591.0]
["2026-09-09T15:30:30.991657+00:00", "trade", 10.85, 1254.0]
["2026-09-09T15:30:30.991657+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:30:30.991660+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:30.991662+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:30:30.991662+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:30:30.991662+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:30:30.991663+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:30.991663+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:30:30.991667+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.991667+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:30:30.991669+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:30:30.991792+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.991807+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.991812+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.991812+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.991812+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.991823+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.991832+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.991842+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.991842+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.991872+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.991877+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.991908+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.991978+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.992033+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.992073+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.992073+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.992285+00:00", "trade", 10.85, 600.0]
["2026-09-09T15:30:30.992300+00:00", "trade", 10.85, 65.0]
["2026-09-09T15:30:30.992409+00:00", "trade", 10.85, 24.0]
["2026-09-09T15:30:30.992424+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.992504+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.992544+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.992646+00:00", "trade", 10.855, 393.0]
["2026-09-09T15:30:30.992905+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.993576+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.996188+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:30.997150+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:31.001991+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:31.002417+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:31.002588+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:31.008858+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:31.017573+00:00", "trade", 10.855, 995.0]
["2026-09-09T15:30:31.022736+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:30:31.023447+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:31.024212+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:30:31.024941+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:31.026287+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:30:31.032935+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:31.076449+00:00", "trade", 10.855, 600.0]
["2026-09-09T15:30:31.101108+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:30:31.110295+00:00", "trade", 10.855, 989.0]
["2026-09-09T15:30:31.127841+00:00", "trade", 10.855, 600.0]
["2026-09-09T15:30:31.127883+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:30:31.129116+00:00", "trade", 10.855, 52.0]
["2026-09-09T15:30:31.178812+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:30:31.178846+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:30:31.270554+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:31.506504+00:00", "trade", 10.855, 311.0]
["2026-09-09T15:30:31.552534+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:31.552559+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:31.698498+00:00", "trade", 10.86, 3.0]
["2026-09-09T15:30:31.698507+00:00", "trade", 10.855, 3.0]
["2026-09-09T15:30:31.703047+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:31.704976+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:31.849129+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:30:31.986790+00:00", "trade", 10.855, 276.0]
["2026-09-09T15:30:32.053744+00:00", "trade", 10.855, 5000.0]
["2026-09-09T15:30:32.055025+00:00", "trade", 10.855, 81.0]
["2026-09-09T15:30:32.067036+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:32.726758+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:32.767059+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:34.247563+00:00", "trade", 10.86, 9000.0]
["2026-09-09T15:30:34.247616+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:34.248603+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:34.248847+00:00", "trade", 10.86, 126.0]
["2026-09-09T15:30:34.666065+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:34.680685+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:34.680890+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:34.713032+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:34.851662+00:00", "trade", 10.8527, 7.0]
["2026-09-09T15:30:35.080247+00:00", "trade", 10.8577, 1381.0]
["2026-09-09T15:30:35.096065+00:00", "trade", 10.8501, 4000.0]
["2026-09-09T15:30:35.097349+00:00", "trade", 10.8521, 75.0]
["2026-09-09T15:30:35.274599+00:00", "trade", 10.8472, 30.0]
["2026-09-09T15:30:35.867970+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:35.895350+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:36.020842+00:00", "trade", 10.855, 326.0]
["2026-09-09T15:30:36.021415+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:36.028850+00:00", "trade", 10.855, 148.0]
["2026-09-09T15:30:36.199678+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:36.200505+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:36.210930+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:30:36.211922+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:36.262623+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:30:36.332002+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:36.332033+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:36.332048+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:36.332674+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:36.986529+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:30:36.987813+00:00", "trade", 10.855, 135.0]
["2026-09-09T15:30:37.023646+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:30:37.326649+00:00", "trade", 10.855, 54.0]
["2026-09-09T15:30:37.367031+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:38.140737+00:00", "trade", 10.86, 9000.0]
["2026-09-09T15:30:38.142018+00:00", "trade", 10.86, 127.0]
["2026-09-09T15:30:39.187644+00:00", "trade", 10.8501, 11.0]
["2026-09-09T15:30:39.380026+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:30:39.381310+00:00", "trade", 10.855, 126.0]
["2026-09-09T15:30:39.381373+00:00", "trade", 10.8564, 52.0]
["2026-09-09T15:30:39.491200+00:00", "trade", 10.8512, 5000.0]
["2026-09-09T15:30:39.492481+00:00", "trade", 10.8512, 70.0]
["2026-09-09T15:30:39.990248+00:00", "trade", 10.8501, 2900.0]
["2026-09-09T15:30:40.786458+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:30:40.787739+00:00", "trade", 10.8538, 167.0]
["2026-09-09T15:30:40.822394+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:40.822976+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:40.828845+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:40.885800+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:40.901086+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:40.937386+00:00", "trade", 10.855, 600.0]
["2026-09-09T15:30:40.938380+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:41.322527+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:43.022203+00:00", "trade", 10.8586, 3.0]
["2026-09-09T15:30:43.161199+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:30:43.578075+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:43.675568+00:00", "trade", 10.855, 1600.0]
["2026-09-09T15:30:43.862814+00:00", "trade", 10.8209, 103.0]
["2026-09-09T15:30:44.002706+00:00", "trade", 10.8534, 500.0]
["2026-09-09T15:30:44.199040+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:44.289365+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:30:45.116398+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:30:45.829717+00:00", "trade", 10.8567, 50.0]
["2026-09-09T15:30:46.423875+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:46.451691+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:46.474886+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:46.731412+00:00", "trade", 10.821, 393.0]
["2026-09-09T15:30:46.974904+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:46.974949+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:46.974949+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:47.216894+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:47.220919+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:47.224538+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:30:47.716987+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:48.017320+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:30:48.067028+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:48.387025+00:00", "trade", 10.855, 600.0]
["2026-09-09T15:30:48.387064+00:00", "trade", 10.855, 1200.0]
["2026-09-09T15:30:48.388360+00:00", "trade", 10.8548, 55.0]
["2026-09-09T15:30:48.928700+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:49.428718+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:49.428748+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:49.429380+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:50.135702+00:00", "trade", 10.855, 651.0]
["2026-09-09T15:30:50.136857+00:00", "trade", 10.855, 3.0]
["2026-09-09T15:30:50.718989+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:30:50.844506+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:50.947135+00:00", "trade", 10.8512, 4725.0]
["2026-09-09T15:30:50.948416+00:00", "trade", 10.8523, 92.0]
["2026-09-09T15:30:50.994407+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:30:51.344619+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:51.344644+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:51.345321+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:52.306544+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:52.987145+00:00", "trade", 10.855, 7500.0]
["2026-09-09T15:30:52.987244+00:00", "trade", 10.855, 1500.0]
["2026-09-09T15:30:52.988450+00:00", "trade", 10.855, 106.0]
["2026-09-09T15:30:53.187619+00:00", "trade", 10.855, 794.0]
["2026-09-09T15:30:53.187682+00:00", "trade", 10.855, 1206.0]
["2026-09-09T15:30:53.272278+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:54.241500+00:00", "trade", 10.86, 150.0]
["2026-09-09T15:30:54.242793+00:00", "trade", 10.8552, 51.0]
["2026-09-09T15:30:54.329452+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:30:54.373209+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:30:54.865575+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:30:54.889364+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:30:54.972623+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:30:55.846427+00:00", "trade", 10.8566, 5.0]
["2026-09-09T15:30:57.008198+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:57.009434+00:00", "trade", 10.855, 197.0]
["2026-09-09T15:30:57.009471+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:57.009518+00:00", "trade", 10.86, 15.0]
["2026-09-09T15:30:57.009521+00:00", "trade", 10.86, 23.0]
["2026-09-09T15:30:57.009521+00:00", "trade", 10.86, 15.0]
["2026-09-09T15:30:57.010077+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:57.010077+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:57.010112+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:57.057906+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:57.143244+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:57.175223+00:00", "trade", 10.86, 16.0]
["2026-09-09T15:30:57.175356+00:00", "trade", 10.86, 77.0]
["2026-09-09T15:30:58.154831+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:30:58.205956+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:30:58.205956+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:30:58.205958+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:30:58.205958+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:30:58.205979+00:00", "trade", 10.86, 1083.0]
["2026-09-09T15:30:58.206243+00:00", "trade", 10.86, 500.0]
["2026-09-09T15:30:58.206307+00:00", "trade", 10.86, 11.0]
["2026-09-09T15:30:58.206370+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:30:58.220801+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:30:58.222398+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:30:58.223066+00:00", "trade", 10.86, 3.0]
["2026-09-09T15:30:58.223267+00:00", "trade", 10.86, 1500.0]
["2026-09-09T15:30:58.223270+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:30:58.223270+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:30:58.223297+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:30:58.223300+00:00", "trade", 10.86, 1574.0]
["2026-09-09T15:30:58.223304+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:30:58.223309+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:30:58.223313+00:00", "trade", 10.86, 86.0]
["2026-09-09T15:30:58.223318+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:30:58.223318+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:30:58.223321+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:30:58.223324+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:30:58.223330+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223331+00:00", "trade", 10.86, 22814.0]
["2026-09-09T15:30:58.223331+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:30:58.223374+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223379+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223379+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223384+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223384+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223384+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223384+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223395+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223399+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223404+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223429+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223540+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223545+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223555+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223565+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223570+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223585+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223625+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223645+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.223705+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.224382+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.224397+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.224402+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.224554+00:00", "trade", 10.8591, 70.0]
["2026-09-09T15:30:58.224614+00:00", "trade", 10.86, 3.0]
["2026-09-09T15:30:58.224620+00:00", "trade", 10.8625, 600.0]
["2026-09-09T15:30:58.224629+00:00", "trade", 10.86, 354.0]
["2026-09-09T15:30:58.224695+00:00", "trade", 10.8564, 69.0]
["2026-09-09T15:30:58.224698+00:00", "trade", 10.865, 257.0]
["2026-09-09T15:30:58.224725+00:00", "trade", 10.8625, 100.0]
["2026-09-09T15:30:58.225213+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:30:58.225237+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:30:58.225267+00:00", "trade", 10.86, 11.0]
["2026-09-09T15:30:58.225730+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.225780+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.225853+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:30:58.225961+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:30:58.226311+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.226599+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:30:58.226638+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:30:58.227260+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:30:58.227333+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:30:58.227334+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.227360+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:30:58.227609+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.227865+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:30:58.227865+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.228123+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:30:58.228371+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.228416+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.228779+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:30:58.228803+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:30:58.228990+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:30:58.229258+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.229749+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.230021+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:30:58.230099+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:30:58.230686+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:30:58.231251+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:30:58.231341+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:30:58.231882+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:30:58.232126+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:30:58.232977+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:30:58.233314+00:00", "trade", 10.86, 1500.0]
["2026-09-09T15:30:58.233648+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:30:58.234255+00:00", "trade", 10.8645, 51.0]
["2026-09-09T15:30:58.255631+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.255631+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.262318+00:00", "trade", 10.86, 11.0]
["2026-09-09T15:30:58.267263+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:58.275832+00:00", "trade", 10.86, 918.0]
["2026-09-09T15:30:58.648050+00:00", "trade", 10.865, 54.0]
["2026-09-09T15:30:58.660042+00:00", "trade", 10.865, 9.0]
["2026-09-09T15:30:59.001853+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:59.113444+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:30:59.998651+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:00.974229+00:00", "trade", 10.8632, 311.0]
["2026-09-09T15:31:02.456411+00:00", "trade", 10.8666, 1.0]
["2026-09-09T15:31:03.289684+00:00", "trade", 10.8627, 777.0]
["2026-09-09T15:31:03.290974+00:00", "trade", 10.8611, 52.0]
["2026-09-09T15:31:04.551208+00:00", "trade", 10.8635, 50.0]
["2026-09-09T15:31:04.790134+00:00", "trade", 10.865, 178.0]
["2026-09-09T15:31:05.301114+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:31:05.458992+00:00", "trade", 10.8686, 50.0]
["2026-09-09T15:31:05.491776+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:05.629527+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:06.312058+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:06.312545+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:06.415740+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:06.416211+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:06.765584+00:00", "trade", 10.865, 25.0]
["2026-09-09T15:31:06.998968+00:00", "trade", 10.865, 254.0]
["2026-09-09T15:31:07.614157+00:00", "trade", 10.8258, 100.0]
["2026-09-09T15:31:08.032238+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:31:08.160793+00:00", "trade", 10.865, 1500.0]
["2026-09-09T15:31:08.186426+00:00", "trade", 10.865, 7500.0]
["2026-09-09T15:31:08.187710+00:00", "trade", 10.8651, 138.0]
["2026-09-09T15:31:08.248574+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:08.424541+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:08.425018+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:08.427233+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:08.487624+00:00", "trade", 10.865, 20.0]
["2026-09-09T15:31:08.866120+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:08.867195+00:00", "trade", 10.865, 700.0]
["2026-09-09T15:31:09.478215+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:09.637869+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:09.780913+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:09.926774+00:00", "trade", 10.8665, 1.0]
["2026-09-09T15:31:09.969878+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:31:09.969878+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:10.045108+00:00", "trade", 10.8666, 15.0]
["2026-09-09T15:31:10.075943+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:10.076812+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:31:10.279978+00:00", "trade", 10.8699, 160.0]
["2026-09-09T15:31:10.373287+00:00", "trade", 10.87, 228.0]
["2026-09-09T15:31:10.843417+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:10.844655+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:10.944813+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:10.945274+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:11.171081+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:11.361002+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:12.779170+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:31:12.780457+00:00", "trade", 10.8654, 152.0]
["2026-09-09T15:31:13.112908+00:00", "trade", 10.8699, 1741.0]
["2026-09-09T15:31:13.281573+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:31:13.281603+00:00", "trade", 10.865, 20.0]
["2026-09-09T15:31:13.281633+00:00", "trade", 10.87, 9.0]
["2026-09-09T15:31:13.281648+00:00", "trade", 10.865, 9.0]
["2026-09-09T15:31:13.281799+00:00", "trade", 10.865, 3971.0]
["2026-09-09T15:31:13.283086+00:00", "trade", 10.8665, 81.0]
["2026-09-09T15:31:13.549564+00:00", "trade", 10.8601, 15.0]
["2026-09-09T15:31:13.929805+00:00", "trade", 10.8666, 2.0]
["2026-09-09T15:31:14.385979+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:31:14.387264+00:00", "trade", 10.865, 126.0]
["2026-09-09T15:31:14.998318+00:00", "trade", 10.865, 777.0]
["2026-09-09T15:31:15.012736+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:15.013207+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:15.013207+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:15.013688+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:15.022129+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:15.123113+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:15.351992+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:15.482237+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:15.515972+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:15.618049+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:15.656681+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:15.657142+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:15.695433+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:15.798428+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:16.564541+00:00", "trade", 10.868, 600.0]
["2026-09-09T15:31:16.587921+00:00", "trade", 10.8674, 1400.0]
["2026-09-09T15:31:16.614201+00:00", "trade", 10.865, 23.0]
["2026-09-09T15:31:16.685455+00:00", "trade", 10.86, 52.0]
["2026-09-09T15:31:16.704845+00:00", "trade", 10.865, 35.0]
["2026-09-09T15:31:16.706971+00:00", "trade", 10.865, 13.0]
["2026-09-09T15:31:17.321811+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:31:17.367210+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:31:18.008865+00:00", "trade", 10.856, 1.0]
["2026-09-09T15:31:18.014014+00:00", "trade", 10.856, 23.0]
["2026-09-09T15:31:18.789979+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:18.790019+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:18.790475+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:18.791568+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:18.791593+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:18.792114+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:18.794981+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:18.824331+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:18.824817+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:19.106891+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:31:19.106891+00:00", "trade", 10.865, 1000.0]
["2026-09-09T15:31:19.108181+00:00", "trade", 10.8661, 60.0]
["2026-09-09T15:31:19.108412+00:00", "trade", 10.865, 500.0]
["2026-09-09T15:31:19.301218+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:19.799738+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:19.800289+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:19.800730+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:19.867033+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:20.138717+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:31:20.251756+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:20.252238+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:21.142768+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:21.142818+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:21.230782+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:21.700067+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:22.918977+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:31:23.509604+00:00", "trade", 10.8239, 32.0]
["2026-09-09T15:31:24.022769+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:24.022844+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:24.320949+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:31:24.320949+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:31:24.320952+00:00", "trade", 10.87, 60.0]
["2026-09-09T15:31:24.321003+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:24.321008+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:24.321028+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:24.349412+00:00", "trade", 10.865, 400.0]
["2026-09-09T15:31:24.356007+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:31:24.356497+00:00", "trade", 10.87, 495.0]
["2026-09-09T15:31:24.356697+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:24.363362+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:24.364761+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:24.401893+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:24.402947+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:24.427495+00:00", "trade", 10.865, 4000.0]
["2026-09-09T15:31:24.428780+00:00", "trade", 10.8656, 80.0]
["2026-09-09T15:31:24.428843+00:00", "trade", 10.8651, 53.0]
["2026-09-09T15:31:24.482183+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:31:24.811354+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:31:25.478943+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:31:25.478961+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:25.479653+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:25.480925+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:25.481156+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:25.481641+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:31:25.481851+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:25.482341+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:25.482374+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:26.071377+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:31:26.072662+00:00", "trade", 10.865, 144.0]
["2026-09-09T15:31:26.965245+00:00", "trade", 10.87, 2.0]
["2026-09-09T15:31:27.899838+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:27.996830+00:00", "trade", 10.8645, 250.0]
["2026-09-09T15:31:29.809475+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:29.907088+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:31:29.947721+00:00", "trade", 10.823, 79.0]
["2026-09-09T15:31:29.971979+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:29.998675+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:30.361549+00:00", "trade", 10.865, 1000.0]
["2026-09-09T15:31:30.368200+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:30.368748+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:31:30.368748+00:00", "trade", 10.87, 95.0]
["2026-09-09T15:31:30.368764+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:30.369646+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:30.399487+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:30.529911+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:30.530165+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:30.530340+00:00", "trade", 10.865, 197.0]
["2026-09-09T15:31:30.610278+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:30.611168+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:30.611274+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:30.614558+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:30.614576+00:00", "trade", 10.865, 900.0]
["2026-09-09T15:31:30.614579+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:30.614591+00:00", "trade", 10.865, 900.0]
["2026-09-09T15:31:30.614591+00:00", "trade", 10.86, 180.0]
["2026-09-09T15:31:30.614594+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:30.614603+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:30.614850+00:00", "trade", 10.865, 900.0]
["2026-09-09T15:31:30.614853+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:30.614853+00:00", "trade", 10.865, 800.0]
["2026-09-09T15:31:30.615204+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:30.615244+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:30.615645+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:30.615665+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:30.615878+00:00", "trade", 10.8653, 60.0]
["2026-09-09T15:31:30.616081+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:30.623167+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:30.623414+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:30.623456+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:30.625569+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:30.625780+00:00", "trade", 10.8603, 4037.0]
["2026-09-09T15:31:30.627058+00:00", "trade", 10.862, 91.0]
["2026-09-09T15:31:30.662672+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:31.663930+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:32.018808+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:32.019174+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:32.019620+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:32.032816+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:31:32.303288+00:00", "trade", 10.8699, 2.0]
["2026-09-09T15:31:33.161539+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:33.545199+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:34.052484+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:34.521248+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:34.523423+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:34.536870+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:35.683100+00:00", "trade", 10.8636, 2.0]
["2026-09-09T15:31:35.717344+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:35.717820+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:35.718286+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:35.893754+00:00", "trade", 10.8268, 85.0]
["2026-09-09T15:31:36.365908+00:00", "trade", 10.8677, 1.0]
["2026-09-09T15:31:36.637941+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:36.790333+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:36.790438+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:36.790473+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:36.791019+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:36.791074+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:36.791651+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:36.791976+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:36.792533+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:36.808675+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:36.808736+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:36.809278+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:36.962572+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:37.018349+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:37.291999+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:37.292295+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:37.292496+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:37.670589+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:37.671501+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:37.671526+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:37.671972+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:37.867602+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:37.867642+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:37.868083+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:37.868178+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:37.979658+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:38.080713+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:38.238339+00:00", "trade", 10.865, 9.0]
["2026-09-09T15:31:38.238964+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:38.239801+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:38.394177+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:38.574711+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:38.596598+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:38.597400+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:38.606482+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:38.608251+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:38.626970+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:38.817724+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:39.011253+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:31:39.012531+00:00", "trade", 10.865, 133.0]
["2026-09-09T15:31:39.018796+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:39.346264+00:00", "trade", 10.8686, 11.0]
["2026-09-09T15:31:39.550725+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:39.550828+00:00", "trade", 10.87, 1100.0]
["2026-09-09T15:31:39.550828+00:00", "trade", 10.87, 500.0]
["2026-09-09T15:31:39.550830+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:39.551311+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:39.551426+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:39.552148+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:31:39.557314+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:39.590970+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:39.591507+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:39.602408+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:39.725471+00:00", "trade", 10.87, 2.0]
["2026-09-09T15:31:39.726843+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:39.909868+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:40.122708+00:00", "trade", 10.8699, 9000.0]
["2026-09-09T15:31:40.123996+00:00", "trade", 10.8699, 151.0]
["2026-09-09T15:31:40.276500+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:31:40.277781+00:00", "trade", 10.865, 126.0]
["2026-09-09T15:31:40.277853+00:00", "trade", 10.8657, 50.0]
["2026-09-09T15:31:40.399149+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:31:40.400448+00:00", "trade", 10.865, 126.0]
["2026-09-09T15:31:40.480730+00:00", "trade", 10.87, 73.0]
["2026-09-09T15:31:40.482748+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:31:40.973156+00:00", "trade", 10.8154, 100.0]
["2026-09-09T15:31:41.054463+00:00", "trade", 10.865, 3358.0]
["2026-09-09T15:31:41.054568+00:00", "trade", 10.865, 5642.0]
["2026-09-09T15:31:41.055840+00:00", "trade", 10.865, 127.0]
["2026-09-09T15:31:41.247188+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:31:41.247941+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:41.293079+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:41.339898+00:00", "trade", 10.865, 300.0]
["2026-09-09T15:31:41.386160+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:31:41.512060+00:00", "trade", 10.8699, 9000.0]
["2026-09-09T15:31:41.513338+00:00", "trade", 10.8696, 133.0]
["2026-09-09T15:31:41.860822+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:31:41.860825+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:31:41.860827+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:41.860832+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:41.860835+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:41.860835+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:41.860865+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:31:41.860872+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:41.860892+00:00", "trade", 10.87, 810.0]
["2026-09-09T15:31:41.860895+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:41.860895+00:00", "trade", 10.87, 34.0]
["2026-09-09T15:31:41.860898+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:41.860903+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:41.860907+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:41.860943+00:00", "trade", 10.87, 500.0]
["2026-09-09T15:31:41.860943+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:41.860946+00:00", "trade", 10.87, 3400.0]
["2026-09-09T15:31:41.860948+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:41.860949+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:31:41.860952+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:31:41.860983+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:41.860983+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:41.860983+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:41.860986+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:31:41.860988+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:41.861048+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:31:41.861053+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:31:41.861063+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:31:41.861103+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:31:41.861128+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861128+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861129+00:00", "trade", 10.87, 500.0]
["2026-09-09T15:31:41.861133+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861148+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861165+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:31:41.861171+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:41.861174+00:00", "trade", 10.87, 500.0]
["2026-09-09T15:31:41.861219+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861223+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861231+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:31:41.861233+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861238+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861238+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861248+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861258+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861273+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861283+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861323+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861389+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861409+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861434+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861494+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861564+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861569+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861644+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861764+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:31:41.861827+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:41.861850+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861887+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:31:41.861900+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861935+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.861940+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.862016+00:00", "trade", 10.8725, 100.0]
["2026-09-09T15:31:41.862031+00:00", "trade", 10.875, 565.0]
["2026-09-09T15:31:41.862103+00:00", "trade", 10.8725, 600.0]
["2026-09-09T15:31:41.862211+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.862230+00:00", "trade", 10.87, 77.0]
["2026-09-09T15:31:41.862261+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.862341+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.862371+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.862371+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.862807+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.862847+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.863300+00:00", "trade", 10.8709, 50.0]
["2026-09-09T15:31:41.863336+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:31:41.864406+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.865071+00:00", "trade", 10.87, 2406.0]
["2026-09-09T15:31:41.866220+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.866300+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.867453+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:31:41.867463+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.870184+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.870184+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.871573+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.877026+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.879127+00:00", "trade", 10.875, 64.0]
["2026-09-09T15:31:41.880281+00:00", "trade", 10.88, 20.0]
["2026-09-09T15:31:41.881596+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:31:41.883331+00:00", "trade", 10.88, 43.0]
["2026-09-09T15:31:41.894272+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:41.961186+00:00", "trade", 10.8281, 10.0]
["2026-09-09T15:31:42.016271+00:00", "trade", 10.8786, 10.0]
["2026-09-09T15:31:42.200284+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:42.279669+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:31:42.280424+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:42.406679+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:42.428153+00:00", "trade", 10.8773, 777.0]
["2026-09-09T15:31:42.429434+00:00", "trade", 10.8722, 58.0]
["2026-09-09T15:31:42.735964+00:00", "trade", 10.8799, 9000.0]
["2026-09-09T15:31:42.736247+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:42.737245+00:00", "trade", 10.8799, 126.0]
["2026-09-09T15:31:42.737314+00:00", "trade", 10.8702, 50.0]
["2026-09-09T15:31:42.867027+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:42.893448+00:00", "trade", 10.8347, 100.0]
["2026-09-09T15:31:43.455510+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:43.456282+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:43.462640+00:00", "trade", 10.88, 311.0]
["2026-09-09T15:31:43.551443+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:43.587656+00:00", "trade", 10.875, 8500.0]
["2026-09-09T15:31:43.587704+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:31:43.587945+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:43.588937+00:00", "trade", 10.8752, 123.0]
["2026-09-09T15:31:43.652021+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:31:43.653942+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:43.654864+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:43.757337+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:44.180427+00:00", "trade", 10.875, 2600.0]
["2026-09-09T15:31:44.181708+00:00", "trade", 10.875, 50.0]
["2026-09-09T15:31:44.182803+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:44.185876+00:00", "trade", 10.875, 6400.0]
["2026-09-09T15:31:44.187154+00:00", "trade", 10.875, 90.0]
["2026-09-09T15:31:44.550787+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:44.667467+00:00", "trade", 10.875, 6800.0]
["2026-09-09T15:31:44.668001+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:44.668535+00:00", "trade", 10.875, 1000.0]
["2026-09-09T15:31:44.668769+00:00", "trade", 10.8749, 97.0]
["2026-09-09T15:31:44.671762+00:00", "trade", 10.88, 275.0]
["2026-09-09T15:31:44.672396+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:44.672401+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:44.672842+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:44.675974+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:44.974960+00:00", "trade", 10.88, 16925.0]
["2026-09-09T15:31:44.976241+00:00", "trade", 10.8797, 255.0]
["2026-09-09T15:31:45.585834+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:31:45.587115+00:00", "trade", 10.875, 126.0]
["2026-09-09T15:31:45.587178+00:00", "trade", 10.8766, 53.0]
["2026-09-09T15:31:45.717381+00:00", "trade", 10.875, 32.0]
["2026-09-09T15:31:45.719973+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:31:45.723447+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:31:45.856744+00:00", "trade", 10.88, 25.0]
["2026-09-09T15:31:45.857361+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:46.137652+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:46.259957+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:46.260348+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:46.260348+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:46.260408+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:46.261045+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:46.264077+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:46.266012+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:46.266052+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:46.266172+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:46.266603+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:46.335226+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:46.605652+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:31:46.606933+00:00", "trade", 10.875, 127.0]
["2026-09-09T15:31:46.900118+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:47.131313+00:00", "trade", 10.8656, 22.0]
["2026-09-09T15:31:47.185481+00:00", "trade", 10.8799, 3.0]
["2026-09-09T15:31:47.570971+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:47.570972+00:00", "trade", 10.88, 1400.0]
["2026-09-09T15:31:47.571999+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:47.578508+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:31:47.598201+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:47.719108+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:48.272764+00:00", "trade", 10.8786, 10.0]
["2026-09-09T15:31:48.323708+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:31:48.324196+00:00", "trade", 10.8297, 11.0]
["2026-09-09T15:31:48.324989+00:00", "trade", 10.8757, 147.0]
["2026-09-09T15:31:49.098254+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:49.160026+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:49.160633+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:49.161114+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:49.162547+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:49.162672+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:49.162723+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:49.163434+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:49.163910+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:49.279926+00:00", "trade", 10.875, 100000.0]
["2026-09-09T15:31:49.280953+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:49.281213+00:00", "trade", 10.875, 1400.0]
["2026-09-09T15:31:49.281274+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:49.281279+00:00", "trade", 10.8751, 120.0]
["2026-09-09T15:31:50.052248+00:00", "trade", 10.8737, 15.0]
["2026-09-09T15:31:50.074491+00:00", "trade", 10.8737, 1.0]
["2026-09-09T15:31:50.167033+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.167680+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.167920+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.167980+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.168426+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.168918+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.192609+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.214521+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.236298+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.236323+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.236649+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.236799+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.239380+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.276348+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.277300+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.277716+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.423816+00:00", "trade", 10.88, 400.0]
["2026-09-09T15:31:50.423928+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.424119+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.424445+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.424881+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.424921+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.501909+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.501909+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.680378+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.680769+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.680789+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.681084+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:50.857543+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:51.169717+00:00", "trade", 10.875, 191.0]
["2026-09-09T15:31:51.170266+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:51.170727+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:51.193374+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:31:51.463959+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:51.464101+00:00", "trade", 10.875, 400.0]
["2026-09-09T15:31:51.464355+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:51.464520+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:51.464570+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:51.464821+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:51.464941+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:51.472103+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:31:51.472136+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:31:51.472139+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:31:51.472464+00:00", "trade", 10.875, 1500.0]
["2026-09-09T15:31:51.472530+00:00", "trade", 10.875, 25.0]
["2026-09-09T15:31:51.472574+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:51.472574+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:51.472574+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:51.472594+00:00", "trade", 10.875, 201.0]
["2026-09-09T15:31:51.472740+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:51.472740+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:51.473745+00:00", "trade", 10.8755, 50.0]
["2026-09-09T15:31:51.492317+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:31:51.501558+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:31:51.833126+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:31:51.833400+00:00", "trade", 10.8739, 2.0]
["2026-09-09T15:31:51.833637+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:31:51.833702+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:51.833706+00:00", "trade", 10.88, 40.0]
["2026-09-09T15:31:51.833742+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:51.834259+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:52.182333+00:00", "trade", 10.88, 9000.0]
["2026-09-09T15:31:52.183614+00:00", "trade", 10.8796, 137.0]
["2026-09-09T15:31:52.307334+00:00", "trade", 10.8727, 100.0]
["2026-09-09T15:31:52.383208+00:00", "trade", 10.8785, 1.0]
["2026-09-09T15:31:52.421867+00:00", "trade", 10.8322, 200.0]
["2026-09-09T15:31:53.153733+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:53.408277+00:00", "trade", 10.8701, 250.0]
["2026-09-09T15:31:54.066898+00:00", "trade", 10.88, 68.0]
["2026-09-09T15:31:54.068720+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:31:54.238324+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:54.278240+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:31:54.279521+00:00", "trade", 10.8749, 136.0]
["2026-09-09T15:31:54.646278+00:00", "trade", 10.8785, 3.0]
["2026-09-09T15:31:54.647382+00:00", "trade", 10.875, 925.0]
["2026-09-09T15:31:54.817675+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:54.990774+00:00", "trade", 10.88, 350.0]
["2026-09-09T15:31:55.008332+00:00", "trade", 10.875, 1300.0]
["2026-09-09T15:31:55.008618+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:31:55.008621+00:00", "trade", 10.875, 375.0]
["2026-09-09T15:31:55.009223+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:31:55.009794+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:31:55.010266+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:31:55.011111+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:31:55.011935+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:31:55.012759+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:31:55.013213+00:00", "trade", 10.8755, 50.0]
["2026-09-09T15:31:55.015295+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:55.015726+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:55.015751+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:55.015771+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:55.015781+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:55.016217+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:55.016758+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:55.019144+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:55.019169+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:55.025379+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:55.025514+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:55.033493+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:31:55.113450+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:31:55.115080+00:00", "trade", 10.875, 700.0]
["2026-09-09T15:31:55.189212+00:00", "trade", 10.875, 1450.0]
["2026-09-09T15:31:55.512239+00:00", "trade", 10.8186, 100.0]
["2026-09-09T15:31:56.067028+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:56.067028+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:57.363855+00:00", "trade", 10.8325, 16.0]
["2026-09-09T15:31:58.282160+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.292560+00:00", "trade", 10.87, 371.0]
["2026-09-09T15:31:58.292563+00:00", "trade", 10.87, 45.0]
["2026-09-09T15:31:58.292824+00:00", "trade", 10.875, 1000.0]
["2026-09-09T15:31:58.293161+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.293171+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.293171+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.293171+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.293196+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.293196+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.293402+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.293497+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.293642+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.293642+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.294106+00:00", "trade", 10.8745, 63.0]
["2026-09-09T15:31:58.294119+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.303526+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.303561+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.394150+00:00", "trade", 10.87, 355.0]
["2026-09-09T15:31:58.394156+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:58.394159+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:58.394457+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.394692+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.394698+00:00", "trade", 10.87, 1100.0]
["2026-09-09T15:31:58.394713+00:00", "trade", 10.87, 1300.0]
["2026-09-09T15:31:58.394713+00:00", "trade", 10.87, 5100.0]
["2026-09-09T15:31:58.394713+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.394719+00:00", "trade", 10.87, 2200.0]
["2026-09-09T15:31:58.394719+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:58.394731+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:31:58.394731+00:00", "trade", 10.87, 8900.0]
["2026-09-09T15:31:58.394734+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:31:58.394746+00:00", "trade", 10.87, 1100.0]
["2026-09-09T15:31:58.394749+00:00", "trade", 10.87, 1300.0]
["2026-09-09T15:31:58.394758+00:00", "trade", 10.87, 2745.0]
["2026-09-09T15:31:58.394788+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.394928+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.394988+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.395003+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.395259+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.395259+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.396009+00:00", "trade", 10.87, 113.0]
["2026-09-09T15:31:58.396108+00:00", "trade", 10.87, 162.0]
["2026-09-09T15:31:58.396165+00:00", "trade", 10.874, 51.0]
["2026-09-09T15:31:58.396231+00:00", "trade", 10.87, 76.0]
["2026-09-09T15:31:58.398657+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.405197+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.457767+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.461451+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.559319+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.636858+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.638030+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:58.736670+00:00", "trade", 10.87, 1200.0]
["2026-09-09T15:31:59.330316+00:00", "trade", 10.87, 93.0]
["2026-09-09T15:31:59.757514+00:00", "trade", 10.87, 9000.0]
["2026-09-09T15:31:59.758795+00:00", "trade", 10.87, 144.0]
["2026-09-09T15:31:59.817612+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:31:59.998708+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:00.028674+00:00", "trade", 10.8701, 4000.0]
["2026-09-09T15:32:00.029952+00:00", "trade", 10.8701, 56.0]
["2026-09-09T15:32:00.045923+00:00", "trade", 10.87, 355.0]
["2026-09-09T15:32:00.045923+00:00", "trade", 10.87, 1300.0]
["2026-09-09T15:32:00.045935+00:00", "trade", 10.87, 800.0]
["2026-09-09T15:32:00.045935+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:32:00.045939+00:00", "trade", 10.87, 2500.0]
["2026-09-09T15:32:00.045953+00:00", "trade", 10.87, 3845.0]
["2026-09-09T15:32:00.045970+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:00.046391+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:00.046672+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:00.047234+00:00", "trade", 10.87, 72.0]
["2026-09-09T15:32:00.047294+00:00", "trade", 10.87, 54.0]
["2026-09-09T15:32:00.066539+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:00.118867+00:00", "trade", 10.87, 1255.0]
["2026-09-09T15:32:00.118879+00:00", "trade", 10.87, 2745.0]
["2026-09-09T15:32:00.118882+00:00", "trade", 10.87, 1300.0]
["2026-09-09T15:32:00.118885+00:00", "trade", 10.87, 1700.0]
["2026-09-09T15:32:00.118898+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:00.118903+00:00", "trade", 10.87, 2000.0]
["2026-09-09T15:32:00.119114+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:00.120157+00:00", "trade", 10.87, 56.0]
["2026-09-09T15:32:00.120220+00:00", "trade", 10.87, 70.0]
["2026-09-09T15:32:00.200869+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:32:00.200911+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:32:00.201067+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:00.201098+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:00.201305+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:00.202397+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:32:00.202709+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:32:00.203142+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:32:00.203753+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:32:00.203948+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:32:00.204261+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:32:00.204532+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:32:00.204896+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:32:00.205118+00:00", "trade", 10.875, 2900.0]
["2026-09-09T15:32:00.205491+00:00", "trade", 10.875, 5000.0]
["2026-09-09T15:32:00.206402+00:00", "trade", 10.8741, 69.0]
["2026-09-09T15:32:00.206766+00:00", "trade", 10.875, 70.0]
["2026-09-09T15:32:00.225798+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:32:00.243113+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:00.243498+00:00", "trade", 10.8712, 500.0]
["2026-09-09T15:32:00.252592+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:32:00.253873+00:00", "trade", 10.8747, 136.0]
["2026-09-09T15:32:00.253954+00:00", "trade", 10.8716, 57.0]
["2026-09-09T15:32:00.304053+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:00.304056+00:00", "trade", 10.87, 172.0]
["2026-09-09T15:32:00.304062+00:00", "trade", 10.87, 12.0]
["2026-09-09T15:32:00.304093+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:00.304128+00:00", "trade", 10.87, 2.0]
["2026-09-09T15:32:00.304128+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:00.304131+00:00", "trade", 10.87, 2907.0]
["2026-09-09T15:32:00.304135+00:00", "trade", 10.87, 1152.0]
["2026-09-09T15:32:00.304137+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:32:00.304141+00:00", "trade", 10.87, 57.0]
["2026-09-09T15:32:00.304147+00:00", "trade", 10.87, 401.0]
["2026-09-09T15:32:00.304148+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:00.304148+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:00.304152+00:00", "trade", 10.87, 228.0]
["2026-09-09T15:32:00.304153+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:00.304156+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:32:00.304158+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:00.304158+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:00.304158+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:00.304163+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:00.304163+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:00.304170+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:32:00.304173+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:00.304173+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:00.304173+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:00.304173+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:00.304178+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:00.304185+00:00", "trade", 10.87, 299.0]
["2026-09-09T15:32:00.304194+00:00", "trade", 10.87, 6.0]
["2026-09-09T15:32:00.304194+00:00", "trade", 10.87, 29.0]
["2026-09-09T15:32:00.304198+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:32:00.304218+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:00.304218+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:00.304227+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:00.304238+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:00.304239+00:00", "trade", 10.87, 85.0]
["2026-09-09T15:32:00.304269+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:00.304324+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:00.304374+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:00.304379+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:00.304389+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:00.304389+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:00.304414+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.304469+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.304484+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.304725+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.304730+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.304760+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.304770+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.304775+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.304815+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.304818+00:00", "trade", 10.87, 1400.0]
["2026-09-09T15:32:00.304820+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:00.304821+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.304821+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.304821+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.304825+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:00.304825+00:00", "trade", 10.87, 7700.0]
["2026-09-09T15:32:00.304825+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.304829+00:00", "trade", 10.87, 5729.0]
["2026-09-09T15:32:00.304840+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.304885+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.304890+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.304975+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305040+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305040+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305040+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305096+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305136+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305136+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305161+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305376+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305396+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305396+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305415+00:00", "trade", 10.87, 61.0]
["2026-09-09T15:32:00.305476+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305496+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305522+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305522+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305567+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305567+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305617+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305617+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305617+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.305659+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:00.305953+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.306053+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.306133+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.306149+00:00", "trade", 10.87, 151.0]
["2026-09-09T15:32:00.306209+00:00", "trade", 10.87, 80.0]
["2026-09-09T15:32:00.306494+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.306775+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.307087+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:32:00.307531+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.307626+00:00", "trade", 10.865, 400.0]
["2026-09-09T15:32:00.307812+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.308883+00:00", "trade", 10.865, 600.0]
["2026-09-09T15:32:00.312177+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.312618+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.321648+00:00", "trade", 10.865, 375.0]
["2026-09-09T15:32:00.373157+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.373197+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.373463+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.373463+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.411969+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.411969+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.594122+00:00", "trade", 10.8634, 500.0]
["2026-09-09T15:32:00.956239+00:00", "trade", 10.8635, 1.0]
["2026-09-09T15:32:00.969209+00:00", "trade", 10.8634, 500.0]
["2026-09-09T15:32:00.980769+00:00", "trade", 10.8634, 311.0]
["2026-09-09T15:32:01.586374+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:32:01.587655+00:00", "trade", 10.8649, 166.0]
["2026-09-09T15:32:02.041644+00:00", "trade", 10.8699, 73.0]
["2026-09-09T15:32:02.096491+00:00", "trade", 10.8699, 4.0]
["2026-09-09T15:32:02.731963+00:00", "trade", 10.8601, 25.0]
["2026-09-09T15:32:02.875542+00:00", "trade", 10.8636, 114.0]
["2026-09-09T15:32:03.427874+00:00", "trade", 10.87, 60.0]
["2026-09-09T15:32:03.489063+00:00", "trade", 10.865, 400.0]
["2026-09-09T15:32:03.491769+00:00", "trade", 10.865, 600.0]
["2026-09-09T15:32:03.660226+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:04.841962+00:00", "trade", 10.8602, 10.0]
["2026-09-09T15:32:05.343514+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:32:05.405780+00:00", "trade", 10.865, 1153.0]
["2026-09-09T15:32:05.447958+00:00", "trade", 10.865, 1200.0]
["2026-09-09T15:32:05.449239+00:00", "trade", 10.8651, 54.0]
["2026-09-09T15:32:05.451330+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:05.451330+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:05.451360+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:05.451766+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:05.844294+00:00", "trade", 10.8343, 14.0]
["2026-09-09T15:32:06.093476+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:06.094678+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:06.233929+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:06.234024+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:06.320490+00:00", "trade", 10.8601, 4.0]
["2026-09-09T15:32:06.900781+00:00", "trade", 10.87, 4.0]
["2026-09-09T15:32:08.349403+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:32:08.363257+00:00", "trade", 10.865, 66.0]
["2026-09-09T15:32:09.004801+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:09.004871+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:09.284315+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:09.284811+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:09.334309+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:09.586843+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:32:09.752282+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:09.753314+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:09.790091+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:09.790673+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:09.834001+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:09.837544+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:09.837608+00:00", "trade", 10.8699, 500.0]
["2026-09-09T15:32:09.838471+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:09.838988+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:09.848275+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:09.848636+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:09.871465+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:10.169894+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:10.169924+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:10.192388+00:00", "trade", 10.865, 700.0]
["2026-09-09T15:32:10.293016+00:00", "trade", 10.8199, 100.0]
["2026-09-09T15:32:10.474392+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:10.474437+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:10.489809+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:10.748162+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:10.767613+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:10.771017+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:10.845654+00:00", "trade", 10.87, 3100.0]
["2026-09-09T15:32:10.845654+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:10.845777+00:00", "trade", 10.87, 1000.0]
["2026-09-09T15:32:10.845779+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:10.845783+00:00", "trade", 10.87, 1300.0]
["2026-09-09T15:32:10.845783+00:00", "trade", 10.87, 2400.0]
["2026-09-09T15:32:10.845787+00:00", "trade", 10.87, 1000.0]
["2026-09-09T15:32:10.845789+00:00", "trade", 10.87, 10000.0]
["2026-09-09T15:32:10.845789+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:10.845792+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:10.845861+00:00", "trade", 10.87, 885.0]
["2026-09-09T15:32:10.845861+00:00", "trade", 10.87, 1851.0]
["2026-09-09T15:32:10.845920+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.845920+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.845925+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.845940+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.846000+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.846005+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.846024+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:32:10.846025+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.846025+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.846039+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:32:10.846045+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.846057+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:10.846061+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.846061+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.846065+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.846070+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.846100+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.846130+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.846160+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.846210+00:00", "trade", 10.87, 800.0]
["2026-09-09T15:32:10.846255+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.846276+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.846471+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.846491+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:10.846502+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:32:10.846516+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.846536+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.846556+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.846565+00:00", "trade", 10.87, 436.0]
["2026-09-09T15:32:10.846591+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.846681+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.846842+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.846935+00:00", "trade", 10.869, 63.0]
["2026-09-09T15:32:10.847052+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.847070+00:00", "trade", 10.87, 67.0]
["2026-09-09T15:32:10.847072+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.847132+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.847133+00:00", "trade", 10.87, 154.0]
["2026-09-09T15:32:10.847206+00:00", "trade", 10.8685, 57.0]
["2026-09-09T15:32:10.847253+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.847317+00:00", "trade", 10.87, 52.0]
["2026-09-09T15:32:10.847389+00:00", "trade", 10.875, 367.0]
["2026-09-09T15:32:10.848060+00:00", "trade", 10.87, 580.0]
["2026-09-09T15:32:10.848150+00:00", "trade", 10.87, 898.0]
["2026-09-09T15:32:10.848160+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.848336+00:00", "trade", 10.87, 1920.0]
["2026-09-09T15:32:10.849422+00:00", "trade", 10.8705, 50.0]
["2026-09-09T15:32:10.849904+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.849949+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.850335+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.850491+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.852916+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.853563+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.853603+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.873781+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.883343+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:10.946929+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:32:10.964981+00:00", "trade", 10.875, 47.0]
["2026-09-09T15:32:11.023536+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:11.243171+00:00", "trade", 10.8347, 10.0]
["2026-09-09T15:32:11.297888+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:11.297918+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:11.298490+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:11.298495+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:11.300108+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:11.377681+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:32:11.378419+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:11.379532+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:11.569149+00:00", "trade", 10.8799, 6.0]
["2026-09-09T15:32:12.470579+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:12.473315+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:12.882573+00:00", "trade", 10.8735, 75.0]
["2026-09-09T15:32:12.905427+00:00", "trade", 10.875, 113.0]
["2026-09-09T15:32:12.906332+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:32:12.907793+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:32:12.910157+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:32:12.913375+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:32:13.196930+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:32:13.198211+00:00", "trade", 10.8742, 163.0]
["2026-09-09T15:32:13.606323+00:00", "trade", 10.8784, 10.0]
["2026-09-09T15:32:13.839397+00:00", "trade", 10.8735, 90.0]
["2026-09-09T15:32:14.829529+00:00", "trade", 10.853, 30.0]
["2026-09-09T15:32:15.149563+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:15.156349+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:15.170803+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:15.170959+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:15.189635+00:00", "trade", 10.8735, 32.0]
["2026-09-09T15:32:15.189996+00:00", "trade", 10.8735, 1.0]
["2026-09-09T15:32:15.216600+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:32:15.221504+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:15.221980+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:15.224821+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:15.227643+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:15.325691+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:15.610508+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:15.610548+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:15.610949+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:15.611024+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:15.708806+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:16.044794+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:16.045245+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:16.150138+00:00", "trade", 10.875, 600.0]
["2026-09-09T15:32:16.150186+00:00", "trade", 10.875, 700.0]
["2026-09-09T15:32:16.150189+00:00", "trade", 10.875, 600.0]
["2026-09-09T15:32:16.150192+00:00", "trade", 10.875, 600.0]
["2026-09-09T15:32:16.150231+00:00", "trade", 10.875, 600.0]
["2026-09-09T15:32:16.150240+00:00", "trade", 10.875, 600.0]
["2026-09-09T15:32:16.150327+00:00", "trade", 10.875, 600.0]
["2026-09-09T15:32:16.150429+00:00", "trade", 10.875, 600.0]
["2026-09-09T15:32:16.150522+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:16.151167+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:16.151247+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:16.151524+00:00", "trade", 10.875, 54.0]
["2026-09-09T15:32:16.152940+00:00", "trade", 10.875, 900.0]
["2026-09-09T15:32:16.152943+00:00", "trade", 10.875, 600.0]
["2026-09-09T15:32:16.154218+00:00", "trade", 10.875, 600.0]
["2026-09-09T15:32:16.154224+00:00", "trade", 10.875, 2349.0]
["2026-09-09T15:32:16.154224+00:00", "trade", 10.875, 900.0]
["2026-09-09T15:32:16.154230+00:00", "trade", 10.875, 4342.0]
["2026-09-09T15:32:16.155421+00:00", "trade", 10.875, 900.0]
["2026-09-09T15:32:16.155427+00:00", "trade", 10.875, 2000.0]
["2026-09-09T15:32:16.155508+00:00", "trade", 10.8749, 80.0]
["2026-09-09T15:32:16.155568+00:00", "trade", 10.875, 73.0]
["2026-09-09T15:32:16.180961+00:00", "trade", 10.875, 25.0]
["2026-09-09T15:32:16.244514+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:16.261599+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:17.039714+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:32:17.040330+00:00", "trade", 10.875, 10.0]
["2026-09-09T15:32:17.073165+00:00", "trade", 10.8799, 5.0]
["2026-09-09T15:32:17.313213+00:00", "trade", 10.8205, 100.0]
["2026-09-09T15:32:17.754646+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.187624+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.188201+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.191128+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.194791+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.200545+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.240827+00:00", "trade", 10.8357, 12.0]
["2026-09-09T15:32:18.444693+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:32:18.445116+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.445117+00:00", "trade", 10.875, 6500.0]
["2026-09-09T15:32:18.445126+00:00", "trade", 10.875, 6500.0]
["2026-09-09T15:32:18.445126+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.445172+00:00", "trade", 10.88, 6700.0]
["2026-09-09T15:32:18.445172+00:00", "trade", 10.88, 800.0]
["2026-09-09T15:32:18.445177+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:32:18.445177+00:00", "trade", 10.88, 4100.0]
["2026-09-09T15:32:18.445198+00:00", "trade", 10.875, 6500.0]
["2026-09-09T15:32:18.445281+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.445297+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.445326+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.445712+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.445712+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.445773+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.445773+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.445788+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.445798+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.445898+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.445938+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.446018+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.446028+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.446043+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.446128+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.446148+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.446279+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.446374+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.446410+00:00", "trade", 10.8751, 134.0]
["2026-09-09T15:32:18.446473+00:00", "trade", 10.875, 91.0]
["2026-09-09T15:32:18.446536+00:00", "trade", 10.8741, 50.0]
["2026-09-09T15:32:18.446600+00:00", "trade", 10.88, 94.0]
["2026-09-09T15:32:18.446660+00:00", "trade", 10.88, 70.0]
["2026-09-09T15:32:18.446714+00:00", "trade", 10.875, 91.0]
["2026-09-09T15:32:18.446800+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.467624+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.469835+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.470080+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.470396+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.471565+00:00", "trade", 10.8798, 3200.0]
["2026-09-09T15:32:18.522334+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.522370+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.523071+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.562101+00:00", "trade", 10.88, 500.0]
["2026-09-09T15:32:18.562700+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.562951+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.563106+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.563382+00:00", "trade", 10.8798, 52.0]
["2026-09-09T15:32:18.563587+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.750912+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.770895+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:18.865595+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.121445+00:00", "trade", 10.8723, 12.0]
["2026-09-09T15:32:19.136318+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.337190+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.340217+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.480155+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.480185+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.480191+00:00", "trade", 10.88, 400.0]
["2026-09-09T15:32:19.480194+00:00", "trade", 10.88, 1700.0]
["2026-09-09T15:32:19.480220+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.480220+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.480270+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.480407+00:00", "trade", 10.88, 6700.0]
["2026-09-09T15:32:19.480435+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.480465+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.480786+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.480791+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.480841+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.480886+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.480907+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.481352+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.481683+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.481712+00:00", "trade", 10.88, 123.0]
["2026-09-09T15:32:19.481779+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.484771+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.586295+00:00", "trade", 10.875, 1000.0]
["2026-09-09T15:32:19.645051+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.786728+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:19.906828+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:20.353128+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:20.353610+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:20.354091+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:20.354406+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:20.357333+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:20.357769+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:20.450074+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:20.874576+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:32:20.875866+00:00", "trade", 10.875, 140.0]
["2026-09-09T15:32:20.904335+00:00", "trade", 10.875, 935.0]
["2026-09-09T15:32:20.922438+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:32:20.926873+00:00", "trade", 10.875, 265.0]
["2026-09-09T15:32:20.989050+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:32:20.989052+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:32:20.989142+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:32:20.989199+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:32:20.990216+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:32:20.990318+00:00", "trade", 10.875, 616.0]
["2026-09-09T15:32:20.993299+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:20.993740+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:20.994513+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:32:20.995842+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:32:21.043800+00:00", "trade", 10.88, 9000.0]
["2026-09-09T15:32:21.045078+00:00", "trade", 10.8788, 171.0]
["2026-09-09T15:32:21.045138+00:00", "trade", 10.8781, 53.0]
["2026-09-09T15:32:21.295179+00:00", "trade", 10.88, 161.0]
["2026-09-09T15:32:21.348653+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.355075+00:00", "trade", 10.875, 6800.0]
["2026-09-09T15:32:21.355075+00:00", "trade", 10.875, 2349.0]
["2026-09-09T15:32:21.355079+00:00", "trade", 10.875, 3251.0]
["2026-09-09T15:32:21.355090+00:00", "trade", 10.875, 3717.0]
["2026-09-09T15:32:21.355100+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:32:21.355103+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:32:21.355109+00:00", "trade", 10.875, 310.0]
["2026-09-09T15:32:21.355118+00:00", "trade", 10.875, 6800.0]
["2026-09-09T15:32:21.355121+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:21.355121+00:00", "trade", 10.87, 887.0]
["2026-09-09T15:32:21.355125+00:00", "trade", 10.875, 900.0]
["2026-09-09T15:32:21.355125+00:00", "trade", 10.87, 5200.0]
["2026-09-09T15:32:21.355130+00:00", "trade", 10.87, 3000.0]
["2026-09-09T15:32:21.355130+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:21.355130+00:00", "trade", 10.87, 800.0]
["2026-09-09T15:32:21.355130+00:00", "trade", 10.87, 6580.0]
["2026-09-09T15:32:21.355244+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.355249+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.355299+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.355344+00:00", "trade", 10.875, 6800.0]
["2026-09-09T15:32:21.355346+00:00", "trade", 10.875, 900.0]
["2026-09-09T15:32:21.355349+00:00", "trade", 10.87, 1106.0]
["2026-09-09T15:32:21.355355+00:00", "trade", 10.875, 3083.0]
["2026-09-09T15:32:21.355382+00:00", "trade", 10.875, 6500.0]
["2026-09-09T15:32:21.355540+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.355610+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.355626+00:00", "trade", 10.875, 400.0]
["2026-09-09T15:32:21.355629+00:00", "trade", 10.875, 6800.0]
["2026-09-09T15:32:21.355641+00:00", "trade", 10.87, 600.0]
["2026-09-09T15:32:21.355641+00:00", "trade", 10.87, 1300.0]
["2026-09-09T15:32:21.355656+00:00", "trade", 10.87, 500.0]
["2026-09-09T15:32:21.355659+00:00", "trade", 10.87, 5100.0]
["2026-09-09T15:32:21.355675+00:00", "trade", 10.87, 8900.0]
["2026-09-09T15:32:21.355675+00:00", "trade", 10.87, 2200.0]
["2026-09-09T15:32:21.355680+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:32:21.355680+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:32:21.355689+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:32:21.355702+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:32:21.355704+00:00", "trade", 10.87, 1100.0]
["2026-09-09T15:32:21.355713+00:00", "trade", 10.87, 1300.0]
["2026-09-09T15:32:21.355740+00:00", "trade", 10.87, 3100.0]
["2026-09-09T15:32:21.355740+00:00", "trade", 10.87, 800.0]
["2026-09-09T15:32:21.355743+00:00", "trade", 10.87, 6000.0]
["2026-09-09T15:32:21.355743+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:32:21.355770+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:32:21.355780+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.355840+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.355890+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.355976+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.356086+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.356136+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.356181+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.356181+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.356216+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.356241+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.356291+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.356291+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.356320+00:00", "trade", 10.875, 400.0]
["2026-09-09T15:32:21.356369+00:00", "trade", 10.8751, 97.0]
["2026-09-09T15:32:21.356377+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.356432+00:00", "trade", 10.875, 78.0]
["2026-09-09T15:32:21.356492+00:00", "trade", 10.875, 52.0]
["2026-09-09T15:32:21.356492+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.356561+00:00", "trade", 10.8748, 112.0]
["2026-09-09T15:32:21.356607+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.356607+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.356630+00:00", "trade", 10.8706, 99.0]
["2026-09-09T15:32:21.356697+00:00", "trade", 10.87, 55.0]
["2026-09-09T15:32:21.356759+00:00", "trade", 10.87, 92.0]
["2026-09-09T15:32:21.356778+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.356823+00:00", "trade", 10.875, 95.0]
["2026-09-09T15:32:21.356874+00:00", "trade", 10.8733, 50.0]
["2026-09-09T15:32:21.356925+00:00", "trade", 10.8739, 71.0]
["2026-09-09T15:32:21.356976+00:00", "trade", 10.875, 79.0]
["2026-09-09T15:32:21.357030+00:00", "trade", 10.8737, 4.0]
["2026-09-09T15:32:21.357374+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.357860+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.359018+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.361298+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.363264+00:00", "trade", 10.875, 1400.0]
["2026-09-09T15:32:21.367257+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.418400+00:00", "trade", 10.875, 400.0]
["2026-09-09T15:32:21.419757+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.626664+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.627947+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.684027+00:00", "trade", 10.875, 33.0]
["2026-09-09T15:32:21.755359+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.755971+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.758777+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:21.761795+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:22.494495+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:22.494525+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:22.494906+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:22.499026+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:22.529263+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:22.548348+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.170245+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.376871+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.656650+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:32:23.874714+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.876428+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.876473+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.876739+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.877059+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.878032+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.878037+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.878127+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.888416+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.892055+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.902886+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.904565+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.904865+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.904991+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.905326+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.908123+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.908644+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.972743+00:00", "trade", 10.8701, 400.0]
["2026-09-09T15:32:23.973383+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.973468+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:32:23.974219+00:00", "trade", 10.87, 220.0]
["2026-09-09T15:32:23.974222+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:32:23.974229+00:00", "trade", 10.87, 1000.0]
["2026-09-09T15:32:23.974229+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.974229+00:00", "trade", 10.87, 30.0]
["2026-09-09T15:32:23.974231+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.974345+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:32:23.974345+00:00", "trade", 10.87, 230.0]
["2026-09-09T15:32:23.974358+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:32:23.974358+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:32:23.974361+00:00", "trade", 10.87, 217.0]
["2026-09-09T15:32:23.974361+00:00", "trade", 10.87, 1700.0]
["2026-09-09T15:32:23.974367+00:00", "trade", 10.87, 800.0]
["2026-09-09T15:32:23.974367+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.974370+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.974376+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:32:23.974382+00:00", "trade", 10.87, 900.0]
["2026-09-09T15:32:23.974385+00:00", "trade", 10.87, 3600.0]
["2026-09-09T15:32:23.974391+00:00", "trade", 10.87, 1180.0]
["2026-09-09T15:32:23.974461+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974493+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:32:23.974493+00:00", "trade", 10.87, 6700.0]
["2026-09-09T15:32:23.974529+00:00", "trade", 10.87, 700.0]
["2026-09-09T15:32:23.974529+00:00", "trade", 10.87, 8900.0]
["2026-09-09T15:32:23.974532+00:00", "trade", 10.87, 3100.0]
["2026-09-09T15:32:23.974532+00:00", "trade", 10.87, 600.0]
["2026-09-09T15:32:23.974547+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.974553+00:00", "trade", 10.87, 101.0]
["2026-09-09T15:32:23.974556+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974559+00:00", "trade", 10.87, 1317.0]
["2026-09-09T15:32:23.974561+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974571+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974586+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974611+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974616+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974646+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.974646+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:32:23.974661+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974661+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974661+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974666+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974671+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974674+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.974676+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974676+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974679+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:32:23.974681+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974703+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.974706+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974756+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974762+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974781+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974797+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974802+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974808+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.974827+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974837+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974837+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.974845+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.974857+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:32:23.974902+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.974911+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.974968+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.975001+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.975007+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.975010+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.975062+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.975121+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.975132+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.975133+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.975142+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:32:23.975142+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.975199+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.975203+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:32:23.975216+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.975218+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:23.975263+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:23.975318+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:23.975359+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:32:23.975386+00:00", "trade", 10.87, 3.0]
["2026-09-09T15:32:23.975433+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:23.975578+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:23.975654+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:23.975679+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:23.975744+00:00", "trade", 10.8703, 50.0]
["2026-09-09T15:32:23.975804+00:00", "trade", 10.87, 65.0]
["2026-09-09T15:32:23.976080+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:23.976140+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:23.976145+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:23.976180+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:23.976230+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:23.976265+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:23.976425+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:23.977287+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:23.977618+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:23.977789+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:23.979152+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:23.984952+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:32:23.985258+00:00", "trade", 10.87, 2500.0]
["2026-09-09T15:32:23.997796+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:24.014591+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:24.076939+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:24.486218+00:00", "trade", 10.8687, 39.0]
["2026-09-09T15:32:24.565207+00:00", "trade", 10.8699, 5.0]
["2026-09-09T15:32:24.791136+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:24.791612+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:25.245775+00:00", "trade", 10.8391, 12.0]
["2026-09-09T15:32:25.692813+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:25.714922+00:00", "trade", 10.8229, 100.0]
["2026-09-09T15:32:25.718750+00:00", "trade", 10.8229, 100.0]
["2026-09-09T15:32:26.007965+00:00", "trade", 10.8727, 1.0]
["2026-09-09T15:32:26.013086+00:00", "trade", 10.8727, 23.0]
["2026-09-09T15:32:26.043038+00:00", "trade", 10.865, 400.0]
["2026-09-09T15:32:26.185360+00:00", "trade", 10.865, 400.0]
["2026-09-09T15:32:26.314363+00:00", "trade", 10.861, 100.0]
["2026-09-09T15:32:26.315266+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:26.315707+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:26.487686+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:26.487886+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:26.488362+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:26.988144+00:00", "trade", 10.8686, 10.0]
["2026-09-09T15:32:27.102186+00:00", "trade", 10.8699, 60.0]
["2026-09-09T15:32:27.104767+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:27.105203+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:27.202300+00:00", "trade", 10.865, 1700.0]
["2026-09-09T15:32:27.203554+00:00", "trade", 10.869, 52.0]
["2026-09-09T15:32:27.224493+00:00", "trade", 10.865, 6800.0]
["2026-09-09T15:32:27.224746+00:00", "trade", 10.865, 5200.0]
["2026-09-09T15:32:27.225741+00:00", "trade", 10.865, 91.0]
["2026-09-09T15:32:27.225988+00:00", "trade", 10.865, 52.0]
["2026-09-09T15:32:27.226806+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:27.226806+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:27.729016+00:00", "trade", 10.865, 32.0]
["2026-09-09T15:32:29.144707+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:29.145193+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:29.145629+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:29.145670+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:29.149910+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:29.201247+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:29.436563+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:32:29.437826+00:00", "trade", 10.865, 84.0]
["2026-09-09T15:32:29.437892+00:00", "trade", 10.865, 90.0]
["2026-09-09T15:32:29.454568+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:29.455450+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:29.601207+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:29.817066+00:00", "trade", 10.8726, 300.0]
["2026-09-09T15:32:29.998736+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:30.171567+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:30.316735+00:00", "trade", 10.8677, 1661.0]
["2026-09-09T15:32:30.318970+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:32:30.480874+00:00", "trade", 10.865, 50.0]
["2026-09-09T15:32:30.528254+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:31.110587+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:31.110587+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:31.111716+00:00", "trade", 10.87, 600.0]
["2026-09-09T15:32:31.113595+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:32:31.165399+00:00", "trade", 10.865, 299.0]
["2026-09-09T15:32:31.165874+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:31.165884+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:31.218629+00:00", "trade", 10.865, 320.0]
["2026-09-09T15:32:32.046390+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:32:32.151404+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:32.335226+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:32.696330+00:00", "trade", 10.8407, 13.0]
["2026-09-09T15:32:34.607556+00:00", "trade", 10.8639, 2.0]
["2026-09-09T15:32:34.608647+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:34.608647+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:34.629259+00:00", "trade", 10.8639, 1.0]
["2026-09-09T15:32:34.793220+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:34.898024+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:35.518102+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:35.518102+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:35.800923+00:00", "trade", 10.8633, 1.0]
["2026-09-09T15:32:35.801991+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:35.801996+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:35.804044+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:32:35.867692+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:35.960788+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:35.961300+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:35.973168+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:36.076764+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:36.223523+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:36.322643+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:36.323079+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:36.515249+00:00", "trade", 10.86, 20.0]
["2026-09-09T15:32:36.739032+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:37.484698+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:37.489224+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:37.929767+00:00", "trade", 10.865, 4.0]
["2026-09-09T15:32:37.930843+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:37.930848+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:37.931325+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:37.931325+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:37.934627+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:37.947349+00:00", "trade", 10.865, 4000.0]
["2026-09-09T15:32:37.948597+00:00", "trade", 10.8663, 75.0]
["2026-09-09T15:32:37.970057+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:37.970497+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:37.970979+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:37.971360+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:38.985082+00:00", "trade", 10.86, 2.0]
["2026-09-09T15:32:39.093139+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:39.093144+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:39.104186+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:39.108466+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:39.247681+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:39.985730+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:32:40.432711+00:00", "trade", 10.8232, 100.0]
["2026-09-09T15:32:41.609627+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:42.042741+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:42.648293+00:00", "trade", 10.8442, 17.0]
["2026-09-09T15:32:42.675464+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:42.675494+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:43.016649+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:43.017095+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:43.017576+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:43.094003+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:43.195103+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:43.362832+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:44.233750+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:44.235013+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:44.286872+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:44.335953+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:44.525990+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:44.910368+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:44.910428+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:45.157069+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:45.157510+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:45.290651+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:46.266434+00:00", "trade", 10.8699, 10.0]
["2026-09-09T15:32:46.360863+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:46.566572+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:46.567033+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:47.163465+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:32:47.696817+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:47.697258+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:47.768632+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:47.901272+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:47.914008+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:48.118804+00:00", "trade", 10.865, 168.0]
["2026-09-09T15:32:48.124024+00:00", "trade", 10.865, 76.0]
["2026-09-09T15:32:48.627586+00:00", "trade", 10.8601, 4.0]
["2026-09-09T15:32:48.776505+00:00", "trade", 10.867, 200.0]
["2026-09-09T15:32:48.799696+00:00", "trade", 10.86, 20.0]
["2026-09-09T15:32:48.837752+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:48.838228+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:49.242458+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:49.251525+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:49.256412+00:00", "trade", 10.8446, 11.0]
["2026-09-09T15:32:49.436246+00:00", "trade", 10.86, 20.0]
["2026-09-09T15:32:49.437562+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:49.445776+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:49.678663+00:00", "trade", 10.8684, 10.0]
["2026-09-09T15:32:51.306951+00:00", "trade", 10.8383, 300.0]
["2026-09-09T15:32:51.552310+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:51.554530+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:52.187384+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:52.187880+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:52.507116+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:32:52.509734+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:52.528108+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:53.059580+00:00", "trade", 10.8614, 100.0]
["2026-09-09T15:32:53.099605+00:00", "trade", 10.8699, 30.0]
["2026-09-09T15:32:54.323739+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:54.324275+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:54.869655+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:54.893712+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:32:55.259398+00:00", "trade", 10.845, 11.0]
["2026-09-09T15:32:56.365554+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:57.552568+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:57.554974+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:57.555626+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:57.556523+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:57.579367+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:57.579663+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:57.579698+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:57.585552+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:57.598327+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:57.901728+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:58.029496+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:58.320204+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:32:58.320264+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:32:58.320595+00:00", "trade", 10.865, 350.0]
["2026-09-09T15:32:59.439703+00:00", "trade", 10.866, 36.0]
["2026-09-09T15:32:59.488602+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:59.559613+00:00", "trade", 10.865, 107.0]
["2026-09-09T15:32:59.561267+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:32:59.622215+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:59.678365+00:00", "trade", 10.87, 2400.0]
["2026-09-09T15:32:59.932116+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:59.977088+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:59.998760+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:59.999772+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:00.021283+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:00.021729+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:00.034870+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:00.102365+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:00.135900+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:00.144546+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:00.211505+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:00.312079+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:00.471447+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:00.778847+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:00.882504+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:00.972541+00:00", "trade", 10.8233, 100.0]
["2026-09-09T15:33:01.110019+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:01.110540+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:01.205263+00:00", "trade", 10.8633, 240.0]
["2026-09-09T15:33:01.213851+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:01.218492+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:01.263512+00:00", "trade", 10.846, 10.0]
["2026-09-09T15:33:02.732378+00:00", "trade", 10.865, 9.0]
["2026-09-09T15:33:03.403067+00:00", "trade", 10.8727, 23.0]
["2026-09-09T15:33:04.061613+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:33:04.151008+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:04.151484+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:04.244354+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:04.254759+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:05.733050+00:00", "trade", 10.8609, 5000.0]
["2026-09-09T15:33:05.734313+00:00", "trade", 10.8641, 95.0]
["2026-09-09T15:33:06.147806+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:06.230477+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:06.355865+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:06.358361+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:06.642777+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:06.643644+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:06.760206+00:00", "trade", 10.8483, 10.0]
["2026-09-09T15:33:07.593726+00:00", "trade", 10.8668, 1.0]
["2026-09-09T15:33:08.300251+00:00", "trade", 10.86, 1000.0]
["2026-09-09T15:33:11.469669+00:00", "trade", 10.867, 300.0]
["2026-09-09T15:33:12.734517+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:12.734517+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:12.734557+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:12.742080+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:13.669415+00:00", "trade", 10.865, 1200.0]
["2026-09-09T15:33:13.670009+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:13.686589+00:00", "trade", 10.8635, 2.0]
["2026-09-09T15:33:13.686950+00:00", "trade", 10.8635, 1.0]
["2026-09-09T15:33:13.876048+00:00", "trade", 10.8484, 12.0]
["2026-09-09T15:33:14.118364+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:33:14.121001+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:14.121058+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:14.121067+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:14.121073+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:14.121197+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:33:14.121206+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:14.121224+00:00", "trade", 10.87, 190.0]
["2026-09-09T15:33:14.121398+00:00", "trade", 10.87, 30.0]
["2026-09-09T15:33:14.121461+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:33:14.121521+00:00", "trade", 10.87, 160.0]
["2026-09-09T15:33:14.121924+00:00", "trade", 10.87, 275.0]
["2026-09-09T15:33:14.122174+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:33:14.122574+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:33:14.122832+00:00", "trade", 10.87, 225.0]
["2026-09-09T15:33:14.122886+00:00", "trade", 10.87, 75.0]
["2026-09-09T15:33:14.123073+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:33:14.124080+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:14.124208+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:14.124324+00:00", "trade", 10.8647, 50.0]
["2026-09-09T15:33:14.125421+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:33:14.125635+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:14.126880+00:00", "trade", 10.8664, 50.0]
["2026-09-09T15:33:14.129231+00:00", "trade", 10.87, 78.0]
["2026-09-09T15:33:14.130569+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:14.132220+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:14.134295+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:33:14.134897+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:33:14.135219+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:33:14.218277+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:14.221704+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:14.840024+00:00", "trade", 10.8685, 100.0]
["2026-09-09T15:33:15.229318+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:15.229810+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:15.231509+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:15.826302+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:15.826402+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:15.826432+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:17.094213+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:17.094695+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:17.106618+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:17.212500+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:17.652946+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:17.656394+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:17.656419+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:17.950953+00:00", "trade", 10.87, 6.0]
["2026-09-09T15:33:18.738947+00:00", "trade", 10.8612, 1.0]
["2026-09-09T15:33:19.837499+00:00", "trade", 10.868, 22.0]
["2026-09-09T15:33:20.071340+00:00", "trade", 10.865, 26.0]
["2026-09-09T15:33:20.079601+00:00", "trade", 10.8723, 8.0]
["2026-09-09T15:33:20.763428+00:00", "trade", 10.8488, 12.0]
["2026-09-09T15:33:21.575865+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:22.093160+00:00", "trade", 10.8235, 100.0]
["2026-09-09T15:33:22.371011+00:00", "trade", 10.8669, 5.0]
["2026-09-09T15:33:22.371387+00:00", "trade", 10.8669, 1.0]
["2026-09-09T15:33:23.629237+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:23.629237+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:23.629377+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:23.630445+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:23.645285+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:23.742596+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:23.791783+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:23.856472+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:25.623137+00:00", "trade", 10.865, 60.0]
["2026-09-09T15:33:25.959694+00:00", "trade", 10.87, 2.0]
["2026-09-09T15:33:27.219347+00:00", "trade", 10.865, 3250.0]
["2026-09-09T15:33:27.219666+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:27.220078+00:00", "trade", 10.865, 3250.0]
["2026-09-09T15:33:27.221425+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:27.221608+00:00", "trade", 10.8656, 75.0]
["2026-09-09T15:33:27.231253+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:27.258954+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:27.278937+00:00", "trade", 10.8553, 11.0]
["2026-09-09T15:33:27.295371+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:27.295406+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:27.314962+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:27.317218+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:27.352876+00:00", "trade", 10.8235, 100.0]
["2026-09-09T15:33:27.840857+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:27.841257+00:00", "trade", 10.865, 1400.0]
["2026-09-09T15:33:27.846505+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:27.869537+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:33:27.881984+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:28.060418+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:28.977275+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:33:29.880302+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:33:29.882227+00:00", "trade", 10.865, 44.0]
["2026-09-09T15:33:29.998783+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:30.395808+00:00", "trade", 10.8645, 19.0]
["2026-09-09T15:33:30.429238+00:00", "trade", 10.867, 261.0]
["2026-09-09T15:33:30.540153+00:00", "trade", 10.86, 30.0]
["2026-09-09T15:33:31.371533+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:31.372015+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:31.479925+00:00", "trade", 10.8669, 3.0]
["2026-09-09T15:33:31.480289+00:00", "trade", 10.8669, 1.0]
["2026-09-09T15:33:31.648599+00:00", "trade", 10.8686, 50.0]
["2026-09-09T15:33:33.007584+00:00", "trade", 10.8651, 1.0]
["2026-09-09T15:33:33.012341+00:00", "trade", 10.8651, 23.0]
["2026-09-09T15:33:33.769730+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:33.769735+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:33:33.770337+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:33.770377+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:33.770377+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:33.770377+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:33.770392+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:33.770397+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:33.770422+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:33.770517+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:33.775153+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:33.801320+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:33.858737+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.010924+00:00", "trade", 10.87, 217.0]
["2026-09-09T15:33:34.010924+00:00", "trade", 10.87, 968.0]
["2026-09-09T15:33:34.010929+00:00", "trade", 10.87, 7.0]
["2026-09-09T15:33:34.010932+00:00", "trade", 10.87, 187.0]
["2026-09-09T15:33:34.011458+00:00", "trade", 10.87, 95.0]
["2026-09-09T15:33:34.011549+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.011630+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.011635+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.011635+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.011710+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.013942+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:33:34.021415+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:33:34.047600+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.098060+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.211018+00:00", "trade", 10.8699, 400.0]
["2026-09-09T15:33:34.245763+00:00", "trade", 10.8686, 10.0]
["2026-09-09T15:33:34.251509+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.273356+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.275278+00:00", "trade", 10.8686, 1.0]
["2026-09-09T15:33:34.285578+00:00", "trade", 10.8557, 12.0]
["2026-09-09T15:33:34.708165+00:00", "trade", 10.87, 1200.0]
["2026-09-09T15:33:34.708165+00:00", "trade", 10.87, 2500.0]
["2026-09-09T15:33:34.708179+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.708340+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.708355+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:34.708362+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:33:34.708362+00:00", "trade", 10.87, 3.0]
["2026-09-09T15:33:34.708367+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:34.708367+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:34.708367+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:34.708373+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:33:34.708373+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:33:34.708721+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.708826+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.709416+00:00", "trade", 10.8682, 50.0]
["2026-09-09T15:33:34.709438+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.710228+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:34.711738+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.715824+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:34.716860+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.717512+00:00", "trade", 10.87, 3600.0]
["2026-09-09T15:33:34.718757+00:00", "trade", 10.87, 74.0]
["2026-09-09T15:33:34.724248+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:33:34.725138+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:33:34.725285+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:34.725581+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.728783+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.728987+00:00", "trade", 10.87, 728.0]
["2026-09-09T15:33:34.729009+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.762153+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.795824+00:00", "trade", 10.87, 2600.0]
["2026-09-09T15:33:34.797153+00:00", "trade", 10.87, 56.0]
["2026-09-09T15:33:34.798169+00:00", "trade", 10.87, 3000.0]
["2026-09-09T15:33:34.799414+00:00", "trade", 10.87, 65.0]
["2026-09-09T15:33:34.802211+00:00", "trade", 10.87, 2000.0]
["2026-09-09T15:33:34.825405+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:33:34.840314+00:00", "trade", 10.87, 2437.0]
["2026-09-09T15:33:34.908375+00:00", "trade", 10.87, 4800.0]
["2026-09-09T15:33:34.909623+00:00", "trade", 10.87, 95.0]
["2026-09-09T15:33:34.909719+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:33:34.909823+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.910560+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.934923+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:34.986624+00:00", "trade", 10.87, 1900.0]
["2026-09-09T15:33:34.999852+00:00", "trade", 10.87, 1201.0]
["2026-09-09T15:33:35.071106+00:00", "trade", 10.87, 2900.0]
["2026-09-09T15:33:35.072219+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:35.072354+00:00", "trade", 10.87, 60.0]
["2026-09-09T15:33:35.072695+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:35.072936+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:35.087701+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:35.194520+00:00", "trade", 10.87, 1200.0]
["2026-09-09T15:33:35.197446+00:00", "trade", 10.87, 1800.0]
["2026-09-09T15:33:35.364052+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:35.364062+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:35.364308+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:35.364699+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:35.364729+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:35.364814+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:35.364859+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:35.365230+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:35.366182+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:35.366206+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:33:35.366210+00:00", "trade", 10.87, 1300.0]
["2026-09-09T15:33:35.366210+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:33:35.366212+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:35.366216+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:35.366216+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:33:35.366219+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:35.366225+00:00", "trade", 10.87, 1300.0]
["2026-09-09T15:33:35.366225+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:35.366231+00:00", "trade", 10.87, 37.0]
["2026-09-09T15:33:35.366231+00:00", "trade", 10.87, 3200.0]
["2026-09-09T15:33:35.366231+00:00", "trade", 10.87, 3600.0]
["2026-09-09T15:33:35.366237+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:33:35.366237+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:35.366270+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:35.366273+00:00", "trade", 10.87, 5200.0]
["2026-09-09T15:33:35.366273+00:00", "trade", 10.87, 500.0]
["2026-09-09T15:33:35.366313+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:35.366348+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:35.366368+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:33:35.366387+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:35.366426+00:00", "trade", 10.87, 5000.0]
["2026-09-09T15:33:35.366448+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:33:35.366459+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:33:35.366463+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:33:35.366468+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:33:35.366493+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:33:35.366508+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:33:35.366528+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.366533+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.366533+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.366588+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.366663+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.366714+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.366748+00:00", "trade", 10.87, 1100.0]
["2026-09-09T15:33:35.366809+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.366945+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.367190+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.367435+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.368062+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.368266+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:33:35.368360+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:33:35.368393+00:00", "trade", 10.87, 83.0]
["2026-09-09T15:33:35.368403+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.368453+00:00", "trade", 10.87, 54.0]
["2026-09-09T15:33:35.368546+00:00", "trade", 10.87, 52.0]
["2026-09-09T15:33:35.368609+00:00", "trade", 10.87, 51.0]
["2026-09-09T15:33:35.368636+00:00", "trade", 10.87, 56.0]
["2026-09-09T15:33:35.368824+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.369305+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.370253+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.370277+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.370317+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.370513+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.373454+00:00", "trade", 10.88, 20.0]
["2026-09-09T15:33:35.378246+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.381519+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.382661+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.395988+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.401471+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.403056+00:00", "trade", 10.88, 600.0]
["2026-09-09T15:33:35.403107+00:00", "trade", 10.88, 800.0]
["2026-09-09T15:33:35.403137+00:00", "trade", 10.88, 600.0]
["2026-09-09T15:33:35.403152+00:00", "trade", 10.88, 600.0]
["2026-09-09T15:33:35.403194+00:00", "trade", 10.88, 2600.0]
["2026-09-09T15:33:35.403477+00:00", "trade", 10.88, 1200.0]
["2026-09-09T15:33:35.404439+00:00", "trade", 10.8783, 63.0]
["2026-09-09T15:33:35.404749+00:00", "trade", 10.8751, 50.0]
["2026-09-09T15:33:35.415424+00:00", "trade", 10.88, 600.0]
["2026-09-09T15:33:35.423255+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:33:35.457098+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.466729+00:00", "trade", 10.88, 618.0]
["2026-09-09T15:33:35.472175+00:00", "trade", 10.88, 2400.0]
["2026-09-09T15:33:35.473423+00:00", "trade", 10.8797, 51.0]
["2026-09-09T15:33:35.491315+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.514032+00:00", "trade", 10.88, 7400.0]
["2026-09-09T15:33:35.515283+00:00", "trade", 10.88, 74.0]
["2026-09-09T15:33:35.529311+00:00", "trade", 10.88, 1800.0]
["2026-09-09T15:33:35.530592+00:00", "trade", 10.8799, 52.0]
["2026-09-09T15:33:35.547964+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:35.548450+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:36.646702+00:00", "trade", 10.8701, 315.0]
["2026-09-09T15:33:37.177466+00:00", "trade", 10.8765, 1.0]
["2026-09-09T15:33:37.199608+00:00", "trade", 10.8765, 1.0]
["2026-09-09T15:33:37.420837+00:00", "trade", 10.8702, 20.0]
["2026-09-09T15:33:37.812842+00:00", "trade", 10.8761, 2.0]
["2026-09-09T15:33:39.200859+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:33:39.954241+00:00", "trade", 10.8799, 4.0]
["2026-09-09T15:33:40.470613+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:41.052640+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:41.053923+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:41.533477+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:41.533918+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:41.636106+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:41.666438+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:42.786444+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:42.867667+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:43.161988+00:00", "trade", 10.8782, 200.0]
["2026-09-09T15:33:43.287564+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:43.287786+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:33:43.287990+00:00", "trade", 10.8579, 16.0]
["2026-09-09T15:33:43.288552+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:43.288577+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:43.288592+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:43.288607+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:43.288607+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:43.288612+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:43.288612+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:43.288617+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:43.288687+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:43.288767+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:43.289068+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:43.289108+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:43.291569+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:43.291925+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:43.292431+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:43.297849+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:43.343442+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:43.393300+00:00", "trade", 10.8799, 400.0]
["2026-09-09T15:33:43.736076+00:00", "trade", 10.875, 800.0]
["2026-09-09T15:33:44.432599+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:44.433416+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:44.758523+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:44.758564+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:44.765445+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:44.798093+00:00", "trade", 10.875, 10.0]
["2026-09-09T15:33:44.846312+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:44.846352+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:45.035055+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:45.036654+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:45.099152+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:45.099353+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:45.274930+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:45.302300+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:45.373414+00:00", "trade", 10.8785, 1.0]
["2026-09-09T15:33:45.374326+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:45.523972+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:45.545824+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:45.580792+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:45.670833+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:33:45.672083+00:00", "trade", 10.8758, 126.0]
["2026-09-09T15:33:45.679220+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:45.679260+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:45.679621+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:45.679661+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:45.679682+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:45.717545+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:33:45.717630+00:00", "trade", 10.88, 11.0]
["2026-09-09T15:33:45.717760+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:33:45.719410+00:00", "trade", 10.88, 600.0]
["2026-09-09T15:33:45.722002+00:00", "trade", 10.88, 109.0]
["2026-09-09T15:33:45.725310+00:00", "trade", 10.88, 90.0]
["2026-09-09T15:33:45.782307+00:00", "trade", 10.88, 800.0]
["2026-09-09T15:33:45.783585+00:00", "trade", 10.8757, 50.0]
["2026-09-09T15:33:46.144418+00:00", "trade", 10.8701, 34.0]
["2026-09-09T15:33:46.786552+00:00", "trade", 10.8799, 10.0]
["2026-09-09T15:33:47.589303+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.589303+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.589403+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.589428+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.589884+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.589894+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.590180+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.590445+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.611536+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.613370+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.615916+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.617695+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.669107+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.669533+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.669989+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.670551+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.672751+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.677973+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.746435+00:00", "trade", 10.8723, 1661.0]
["2026-09-09T15:33:47.823764+00:00", "trade", 10.88, 1200.0]
["2026-09-09T15:33:47.823782+00:00", "trade", 10.88, 600.0]
["2026-09-09T15:33:47.823824+00:00", "trade", 10.88, 700.0]
["2026-09-09T15:33:47.823899+00:00", "trade", 10.88, 1500.0]
["2026-09-09T15:33:47.824802+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.825033+00:00", "trade", 10.8774, 51.0]
["2026-09-09T15:33:47.825105+00:00", "trade", 10.88, 600.0]
["2026-09-09T15:33:47.831443+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:47.876160+00:00", "trade", 10.8725, 1.0]
["2026-09-09T15:33:47.952340+00:00", "trade", 10.8725, 1.0]
["2026-09-09T15:33:48.005756+00:00", "trade", 10.8799, 1655.0]
["2026-09-09T15:33:48.046178+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:33:48.159592+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:48.274219+00:00", "trade", 10.8726, 1.0]
["2026-09-09T15:33:48.279487+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:33:48.414027+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:48.669252+00:00", "trade", 10.875, 1400.0]
["2026-09-09T15:33:48.670500+00:00", "trade", 10.8786, 62.0]
["2026-09-09T15:33:49.255746+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:49.517257+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:49.816679+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:50.067509+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:50.124502+00:00", "trade", 10.8589, 200.0]
["2026-09-09T15:33:50.175842+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:50.292764+00:00", "trade", 10.8589, 12.0]
["2026-09-09T15:33:50.576724+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:50.580528+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:50.596902+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:50.598952+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:50.730229+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:50.790217+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:33:51.565297+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:52.601820+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:52.618750+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:53.057728+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:53.064780+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:53.596197+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:53.663221+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:53.972409+00:00", "trade", 10.875, 2000.0]
["2026-09-09T15:33:53.973690+00:00", "trade", 10.8769, 50.0]
["2026-09-09T15:33:54.189391+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:54.533784+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:55.209130+00:00", "trade", 10.8594, 1.0]
["2026-09-09T15:33:57.291297+00:00", "trade", 10.8601, 12.0]
["2026-09-09T15:33:57.600734+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:57.604017+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:57.611272+00:00", "trade", 10.8783, 500.0]
["2026-09-09T15:33:57.916935+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:57.949299+00:00", "trade", 10.872, 28.0]
["2026-09-09T15:33:58.021108+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:33:58.292947+00:00", "trade", 10.8247, 100.0]
["2026-09-09T15:33:58.295310+00:00", "trade", 10.8247, 100.0]
["2026-09-09T15:33:59.998811+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:00.092022+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:01.383996+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:01.404335+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:01.405081+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:01.415656+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:01.416498+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:01.984603+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:01.988207+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:01.995950+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:02.124928+00:00", "trade", 10.8786, 1.0]
["2026-09-09T15:34:03.313875+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:03.399085+00:00", "trade", 10.875, 10.0]
["2026-09-09T15:34:03.670050+00:00", "trade", 10.875, 25.0]
["2026-09-09T15:34:04.296958+00:00", "trade", 10.8605, 12.0]
["2026-09-09T15:34:05.457673+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:34:05.458957+00:00", "trade", 10.8772, 50.0]
["2026-09-09T15:34:06.808722+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:06.809208+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:06.812571+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:06.813012+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:06.988750+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:07.196812+00:00", "trade", 10.8675, 800.0]
["2026-09-09T15:34:07.198481+00:00", "trade", 10.8675, 100.0]
["2026-09-09T15:34:08.324022+00:00", "trade", 10.8799, 4000.0]
["2026-09-09T15:34:08.325270+00:00", "trade", 10.8781, 68.0]
["2026-09-09T15:34:08.627964+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:08.628029+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:08.628054+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:08.628360+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:08.628801+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:08.632279+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:08.797336+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:08.797431+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:09.467247+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:09.467703+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:09.648643+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:09.848473+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:10.029024+00:00", "trade", 10.871, 4000.0]
["2026-09-09T15:34:10.603096+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:10.603557+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:10.614361+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:34:10.843876+00:00", "trade", 10.88, 4.0]
["2026-09-09T15:34:10.843885+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:34:10.848744+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:34:10.848777+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:34:13.298501+00:00", "trade", 10.8613, 15.0]
["2026-09-09T15:34:13.950728+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:13.951149+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:13.951249+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:13.951329+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:13.951690+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:14.086656+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:14.580861+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:34:14.582134+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:34:14.584109+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:34:17.225079+00:00", "trade", 10.8774, 2936.0]
["2026-09-09T15:34:17.226339+00:00", "trade", 10.8737, 72.0]
["2026-09-09T15:34:19.244383+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:19.244387+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:19.244733+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:19.244733+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:19.245174+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:19.484653+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:22.007113+00:00", "trade", 10.8641, 16.0]
["2026-09-09T15:34:22.349302+00:00", "trade", 10.875, 892.0]
["2026-09-09T15:34:23.047555+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:34:23.047879+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:34:23.048478+00:00", "trade", 10.875, 1200.0]
["2026-09-09T15:34:23.049158+00:00", "trade", 10.8758, 50.0]
["2026-09-09T15:34:23.050706+00:00", "trade", 10.875, 62.0]
["2026-09-09T15:34:23.050784+00:00", "trade", 10.875, 1200.0]
["2026-09-09T15:34:23.050845+00:00", "trade", 10.875, 1800.0]
["2026-09-09T15:34:23.052089+00:00", "trade", 10.875, 55.0]
["2026-09-09T15:34:23.056693+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:34:23.061306+00:00", "trade", 10.875, 781.0]
["2026-09-09T15:34:23.061470+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:23.061478+00:00", "trade", 10.87, 4.0]
["2026-09-09T15:34:23.061490+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:23.061679+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:34:23.061698+00:00", "trade", 10.875, 5634.0]
["2026-09-09T15:34:23.061778+00:00", "trade", 10.875, 3250.0]
["2026-09-09T15:34:23.061968+00:00", "trade", 10.875, 799.0]
["2026-09-09T15:34:23.061968+00:00", "trade", 10.875, 755.0]
["2026-09-09T15:34:23.061972+00:00", "trade", 10.875, 2000.0]
["2026-09-09T15:34:23.061972+00:00", "trade", 10.875, 732.0]
["2026-09-09T15:34:23.061974+00:00", "trade", 10.875, 378.0]
["2026-09-09T15:34:23.062051+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:23.062086+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:23.062086+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:23.062131+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:23.062492+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:23.062939+00:00", "trade", 10.875, 65.0]
["2026-09-09T15:34:23.063047+00:00", "trade", 10.875, 56.0]
["2026-09-09T15:34:23.063102+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:34:23.063198+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:34:23.063228+00:00", "trade", 10.875, 68.0]
["2026-09-09T15:34:23.067840+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:23.068289+00:00", "trade", 10.875, 600.0]
["2026-09-09T15:34:23.068537+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:23.068572+00:00", "trade", 10.875, 4700.0]
["2026-09-09T15:34:23.068647+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:34:23.068725+00:00", "trade", 10.875, 1300.0]
["2026-09-09T15:34:23.069068+00:00", "trade", 10.875, 1800.0]
["2026-09-09T15:34:23.069123+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:23.069820+00:00", "trade", 10.875, 66.0]
["2026-09-09T15:34:23.070229+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:34:23.070337+00:00", "trade", 10.875, 54.0]
["2026-09-09T15:34:23.071224+00:00", "trade", 10.875, 10000.0]
["2026-09-09T15:34:23.071844+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:23.072472+00:00", "trade", 10.875, 135.0]
["2026-09-09T15:34:23.072565+00:00", "trade", 10.8752, 51.0]
["2026-09-09T15:34:23.073539+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:34:23.074811+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:34:23.077097+00:00", "trade", 10.875, 1042.0]
["2026-09-09T15:34:23.079226+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:34:23.080693+00:00", "trade", 10.875, 5856.0]
["2026-09-09T15:34:23.080763+00:00", "trade", 10.875, 4100.0]
["2026-09-09T15:34:23.081653+00:00", "trade", 10.875, 1800.0]
["2026-09-09T15:34:23.081665+00:00", "trade", 10.875, 1800.0]
["2026-09-09T15:34:23.081680+00:00", "trade", 10.875, 1800.0]
["2026-09-09T15:34:23.081695+00:00", "trade", 10.875, 1200.0]
["2026-09-09T15:34:23.081695+00:00", "trade", 10.875, 1200.0]
["2026-09-09T15:34:23.081704+00:00", "trade", 10.875, 1200.0]
["2026-09-09T15:34:23.081954+00:00", "trade", 10.875, 73.0]
["2026-09-09T15:34:23.081956+00:00", "trade", 10.875, 1200.0]
["2026-09-09T15:34:23.082035+00:00", "trade", 10.875, 70.0]
["2026-09-09T15:34:23.082056+00:00", "trade", 10.875, 1800.0]
["2026-09-09T15:34:23.082898+00:00", "trade", 10.875, 59.0]
["2026-09-09T15:34:23.082979+00:00", "trade", 10.875, 24.0]
["2026-09-09T15:34:23.083003+00:00", "trade", 10.875, 60.0]
["2026-09-09T15:34:23.088882+00:00", "trade", 10.875, 1800.0]
["2026-09-09T15:34:23.088888+00:00", "trade", 10.875, 1965.0]
["2026-09-09T15:34:23.090127+00:00", "trade", 10.875, 60.0]
["2026-09-09T15:34:23.090948+00:00", "trade", 10.875, 1800.0]
["2026-09-09T15:34:23.091011+00:00", "trade", 10.875, 1800.0]
["2026-09-09T15:34:23.092253+00:00", "trade", 10.875, 56.0]
["2026-09-09T15:34:23.123347+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:23.124014+00:00", "trade", 10.875, 49465.0]
["2026-09-09T15:34:23.125265+00:00", "trade", 10.875, 495.0]
["2026-09-09T15:34:23.125358+00:00", "trade", 10.875, 80.0]
["2026-09-09T15:34:23.125425+00:00", "trade", 10.875, 198.0]
["2026-09-09T15:34:23.125903+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:23.125903+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:23.131177+00:00", "trade", 10.875, 1200.0]
["2026-09-09T15:34:23.143760+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:23.155959+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:34:23.156962+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:23.189041+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:34:23.189062+00:00", "trade", 10.875, 800.0]
["2026-09-09T15:34:23.189290+00:00", "trade", 10.875, 1400.0]
["2026-09-09T15:34:23.202405+00:00", "trade", 10.875, 700.0]
["2026-09-09T15:34:23.865543+00:00", "trade", 10.875, 9.0]
["2026-09-09T15:34:24.139556+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:24.139591+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:24.193223+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:24.756125+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:24.756606+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:24.892830+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:24.893326+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:25.102378+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:34:25.103400+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:25.210389+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:25.235630+00:00", "trade", 10.8741, 500.0]
["2026-09-09T15:34:25.379165+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:25.560369+00:00", "trade", 10.875, 809.0]
["2026-09-09T15:34:25.561620+00:00", "trade", 10.875, 53.0]
["2026-09-09T15:34:25.885345+00:00", "trade", 10.875, 170.0]
["2026-09-09T15:34:26.245955+00:00", "trade", 10.8765, 2.0]
["2026-09-09T15:34:26.340399+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:26.409087+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:34:26.409703+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:26.410335+00:00", "trade", 10.875, 92.0]
["2026-09-09T15:34:26.410431+00:00", "trade", 10.875, 58.0]
["2026-09-09T15:34:26.650019+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:26.650019+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:26.650059+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:26.650450+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:27.704970+00:00", "trade", 10.866, 100.0]
["2026-09-09T15:34:27.743789+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:34:27.999300+00:00", "trade", 10.875, 150.0]
["2026-09-09T15:34:29.081129+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:29.084452+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:29.086936+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:34:29.302284+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:29.318994+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:34:29.674082+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:29.674082+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:29.674564+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:29.818290+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:29.998829+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:30.009890+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:30.295477+00:00", "trade", 10.875, 3.0]
["2026-09-09T15:34:30.296526+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:30.432233+00:00", "trade", 10.8301, 200.0]
["2026-09-09T15:34:30.434783+00:00", "trade", 10.8301, 100.0]
["2026-09-09T15:34:30.703182+00:00", "trade", 10.8708, 777.0]
["2026-09-09T15:34:30.767756+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:30.940411+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:30.941092+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:31.068273+00:00", "trade", 10.873, 500.0]
["2026-09-09T15:34:31.069658+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:31.604112+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:31.604548+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:31.978650+00:00", "trade", 10.88, 3.0]
["2026-09-09T15:34:32.125355+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:32.125756+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:32.125801+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:32.150966+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:33.594936+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:33.595678+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:33.595798+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:33.829834+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:33.830275+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:34.467714+00:00", "trade", 10.867, 10.0]
["2026-09-09T15:34:35.504411+00:00", "trade", 10.8731, 24.0]
["2026-09-09T15:34:35.504778+00:00", "trade", 10.8731, 1.0]
["2026-09-09T15:34:35.505536+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:34:36.529051+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:36.530018+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:36.658995+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:37.679628+00:00", "trade", 10.875, 1400.0]
["2026-09-09T15:34:37.815605+00:00", "trade", 10.8701, 40.0]
["2026-09-09T15:34:38.192407+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:39.102771+00:00", "trade", 10.8732, 100.0]
["2026-09-09T15:34:39.104629+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:39.128952+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:39.448508+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:34:39.531689+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:39.532245+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:39.572830+00:00", "trade", 10.875, 10.0]
["2026-09-09T15:34:39.575091+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:34:39.576634+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:34:39.589932+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:39.738619+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:34:40.010823+00:00", "trade", 10.8752, 10.0]
["2026-09-09T15:34:40.016004+00:00", "trade", 10.8752, 13.0]
["2026-09-09T15:34:40.129338+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:40.137162+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:40.890030+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:40.894045+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:40.894506+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:40.928216+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:41.177263+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:41.177739+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:41.387332+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:41.615148+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:41.629783+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:41.630429+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:41.943498+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:42.317672+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:42.586300+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:34:42.603705+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:34:42.603714+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:34:42.604373+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:34:42.604394+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:34:42.604964+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:42.605044+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:42.605116+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:34:42.605155+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:34:42.605161+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:34:42.605624+00:00", "trade", 10.874, 50.0]
["2026-09-09T15:34:42.605721+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:42.605735+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:34:42.605766+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:42.605766+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:42.605806+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:42.605828+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:34:42.605926+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:42.605967+00:00", "trade", 10.87, 68.0]
["2026-09-09T15:34:42.605967+00:00", "trade", 10.87, 32.0]
["2026-09-09T15:34:42.606282+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:42.764227+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:43.557547+00:00", "trade", 10.88, 2.0]
["2026-09-09T15:34:43.557568+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:34:43.557718+00:00", "trade", 10.875, 498.0]
["2026-09-09T15:34:43.713747+00:00", "trade", 10.8321, 100.0]
["2026-09-09T15:34:45.316044+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:45.381837+00:00", "trade", 10.8799, 100.0]
["2026-09-09T15:34:45.382937+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:34:45.383149+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:45.707682+00:00", "trade", 10.875, 11.0]
["2026-09-09T15:34:45.708202+00:00", "trade", 10.875, 20.0]
["2026-09-09T15:34:46.268784+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:34:46.372209+00:00", "trade", 10.8697, 200.0]
["2026-09-09T15:34:46.501940+00:00", "trade", 10.875, 48.0]
["2026-09-09T15:34:46.528158+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:46.528640+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:46.756571+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:46.756636+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:46.760756+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:46.760836+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:48.015602+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:48.296133+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:48.528283+00:00", "trade", 10.8765, 50.0]
["2026-09-09T15:34:49.978799+00:00", "trade", 10.8717, 46.0]
["2026-09-09T15:34:49.979172+00:00", "trade", 10.8717, 1.0]
["2026-09-09T15:34:50.467039+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:34:51.012267+00:00", "trade", 10.8717, 30.0]
["2026-09-09T15:34:51.740751+00:00", "trade", 10.872, 1.0]
["2026-09-09T15:34:52.074204+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:34:52.211621+00:00", "trade", 10.875, 369.0]
["2026-09-09T15:34:52.253222+00:00", "trade", 10.875, 700.0]
["2026-09-09T15:34:52.692400+00:00", "trade", 10.8343, 100.0]
["2026-09-09T15:34:52.695606+00:00", "trade", 10.8343, 800.0]
["2026-09-09T15:34:53.075880+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:34:53.077486+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:34:53.126737+00:00", "trade", 10.8747, 23.0]
["2026-09-09T15:34:53.787575+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:34:53.792407+00:00", "trade", 10.87, 4.0]
["2026-09-09T15:34:53.831051+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:53.955936+00:00", "trade", 10.88, 25.0]
["2026-09-09T15:34:54.183548+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:54.187262+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:54.238066+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:34:54.269117+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:54.339082+00:00", "trade", 10.875, 60.0]
["2026-09-09T15:34:54.764118+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:54.764955+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:54.765436+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:54.786125+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:54.816497+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:55.330874+00:00", "trade", 10.875, 800.0]
["2026-09-09T15:34:55.330877+00:00", "trade", 10.875, 1299.0]
["2026-09-09T15:34:55.330880+00:00", "trade", 10.875, 101.0]
["2026-09-09T15:34:55.331520+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:55.331540+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:55.331540+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:55.331981+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:55.332131+00:00", "trade", 10.8746, 53.0]
["2026-09-09T15:34:55.332463+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:55.338221+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:55.397201+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:55.579409+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:55.607676+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:55.658061+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:55.978512+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:56.411734+00:00", "trade", 10.8743, 42.0]
["2026-09-09T15:34:57.008118+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:57.234534+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:34:57.257205+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:57.497205+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:57.600630+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:58.122686+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:58.167101+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:58.867024+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:59.310290+00:00", "trade", 10.875, 600.0]
["2026-09-09T15:34:59.310744+00:00", "trade", 10.875, 600.0]
["2026-09-09T15:34:59.311438+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:34:59.311670+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:59.313389+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:59.313928+00:00", "trade", 10.875, 3.0]
["2026-09-09T15:34:59.315424+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:59.417717+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:34:59.998858+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:00.521103+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:00.655467+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:00.732651+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:00.779796+00:00", "trade", 10.8768, 500.0]
["2026-09-09T15:35:00.835410+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:01.042662+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:01.165399+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:01.250547+00:00", "trade", 10.875, 199.0]
["2026-09-09T15:35:01.251187+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:01.255436+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:35:01.255467+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:01.255506+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:35:01.255963+00:00", "trade", 10.88, 418.0]
["2026-09-09T15:35:01.255963+00:00", "trade", 10.88, 178.0]
["2026-09-09T15:35:01.255974+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:01.256094+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:01.256124+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:01.256465+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:01.256765+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:01.256946+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:01.262208+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:35:01.264910+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:01.268579+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:01.904757+00:00", "trade", 10.875, 31.0]
["2026-09-09T15:35:01.918146+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:01.979943+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:01.980419+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:01.980926+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:02.065368+00:00", "trade", 10.875, 33.0]
["2026-09-09T15:35:02.085324+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:02.139455+00:00", "trade", 10.8735, 32.0]
["2026-09-09T15:35:02.141750+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:35:02.388429+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:02.712985+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:02.860310+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:02.860751+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:02.861187+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:02.961941+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:03.837666+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:03.939217+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:03.956254+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:35:04.278929+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:04.396875+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:04.396970+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:04.408151+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:04.408592+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:04.426615+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:04.926818+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:05.406899+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:05.407375+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:05.413459+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:05.586700+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:35:05.783739+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:05.819486+00:00", "trade", 10.8799, 47.0]
["2026-09-09T15:35:06.421334+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:06.422226+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:06.438870+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:06.883496+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:06.884604+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:07.241829+00:00", "trade", 10.875, 6800.0]
["2026-09-09T15:35:07.241832+00:00", "trade", 10.88, 1000.0]
["2026-09-09T15:35:07.241832+00:00", "trade", 10.88, 17.0]
["2026-09-09T15:35:07.241835+00:00", "trade", 10.88, 101.0]
["2026-09-09T15:35:07.241838+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:35:07.241838+00:00", "trade", 10.88, 20.0]
["2026-09-09T15:35:07.241841+00:00", "trade", 10.88, 1962.0]
["2026-09-09T15:35:07.241923+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:07.241948+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:07.242775+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:07.242840+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:07.243089+00:00", "trade", 10.8755, 104.0]
["2026-09-09T15:35:07.243185+00:00", "trade", 10.8766, 54.0]
["2026-09-09T15:35:07.248213+00:00", "trade", 10.875, 1513.0]
["2026-09-09T15:35:07.248243+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:07.248321+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:35:07.248323+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:07.248348+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:07.297855+00:00", "trade", 10.8751, 200.0]
["2026-09-09T15:35:07.338332+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:07.521096+00:00", "trade", 10.875, 4759.0]
["2026-09-09T15:35:07.522341+00:00", "trade", 10.8767, 96.0]
["2026-09-09T15:35:07.772177+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:35:07.772391+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:35:07.848282+00:00", "trade", 10.875, 600.0]
["2026-09-09T15:35:09.282064+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:35:09.282085+00:00", "trade", 10.875, 800.0]
["2026-09-09T15:35:09.282951+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:09.282996+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:09.283096+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:09.283472+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:09.284264+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:09.284715+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:09.287191+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:09.287266+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:35:09.287752+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:09.291627+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:09.350537+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:10.398035+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:10.815833+00:00", "trade", 10.8799, 535.0]
["2026-09-09T15:35:10.956183+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:35:10.957307+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:35:11.179535+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:35:11.872718+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:11.992901+00:00", "trade", 10.875, 1900.0]
["2026-09-09T15:35:11.998137+00:00", "trade", 10.87, 140.0]
["2026-09-09T15:35:11.998197+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:11.998356+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:11.998396+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:11.998696+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:35:11.998837+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:11.999388+00:00", "trade", 10.8754, 50.0]
["2026-09-09T15:35:11.999574+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:12.000834+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:12.000979+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:35:12.001474+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:12.044250+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:12.045173+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:12.045213+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:12.045313+00:00", "trade", 10.8764, 100.0]
["2026-09-09T15:35:12.086751+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:12.086802+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:12.087037+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:12.087498+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:13.105707+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:13.105757+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:13.172378+00:00", "trade", 10.8726, 100.0]
["2026-09-09T15:35:13.533764+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:13.816014+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:13.895418+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:13.968231+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:14.008133+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:35:14.080317+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:14.352381+00:00", "trade", 10.875, 183.0]
["2026-09-09T15:35:14.353406+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:14.354408+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:35:14.358627+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:35:14.370653+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:35:14.371934+00:00", "trade", 10.875, 51.0]
["2026-09-09T15:35:14.592634+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:14.593085+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:15.248011+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:15.557556+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:15.643781+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:15.770943+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:15.771705+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:15.837205+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:17.224656+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:17.232806+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:17.243210+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:17.264461+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:18.838188+00:00", "trade", 10.87, 4252.0]
["2026-09-09T15:35:18.838477+00:00", "trade", 10.87, 473.0]
["2026-09-09T15:35:18.839304+00:00", "trade", 10.875, 807.0]
["2026-09-09T15:35:18.839409+00:00", "trade", 10.87, 1650.0]
["2026-09-09T15:35:18.839412+00:00", "trade", 10.87, 2800.0]
["2026-09-09T15:35:18.839416+00:00", "trade", 10.87, 700.0]
["2026-09-09T15:35:18.839416+00:00", "trade", 10.87, 7000.0]
["2026-09-09T15:35:18.839418+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839418+00:00", "trade", 10.87, 219.0]
["2026-09-09T15:35:18.839424+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:35:18.839424+00:00", "trade", 10.87, 3400.0]
["2026-09-09T15:35:18.839427+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:35:18.839427+00:00", "trade", 10.87, 700.0]
["2026-09-09T15:35:18.839427+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839430+00:00", "trade", 10.87, 700.0]
["2026-09-09T15:35:18.839430+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839430+00:00", "trade", 10.87, 700.0]
["2026-09-09T15:35:18.839433+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839433+00:00", "trade", 10.87, 700.0]
["2026-09-09T15:35:18.839433+00:00", "trade", 10.87, 500.0]
["2026-09-09T15:35:18.839439+00:00", "trade", 10.8709, 56.0]
["2026-09-09T15:35:18.839493+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:35:18.839536+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839541+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839541+00:00", "trade", 10.87, 2.0]
["2026-09-09T15:35:18.839541+00:00", "trade", 10.87, 1150.0]
["2026-09-09T15:35:18.839541+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839541+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839548+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839548+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839554+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:35:18.839554+00:00", "trade", 10.87, 173.0]
["2026-09-09T15:35:18.839554+00:00", "trade", 10.87, 87.0]
["2026-09-09T15:35:18.839554+00:00", "trade", 10.87, 1100.0]
["2026-09-09T15:35:18.839559+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:35:18.839559+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:35:18.839559+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:35:18.839563+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:35:18.839563+00:00", "trade", 10.87, 4600.0]
["2026-09-09T15:35:18.839566+00:00", "trade", 10.87, 3300.0]
["2026-09-09T15:35:18.839566+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:35:18.839571+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839571+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:35:18.839653+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:18.839653+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:18.839657+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:18.839663+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:18.839668+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:35:18.839671+00:00", "trade", 10.87, 3368.0]
["2026-09-09T15:35:18.839674+00:00", "trade", 10.87, 5000.0]
["2026-09-09T15:35:18.839677+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839677+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:35:18.839683+00:00", "trade", 10.87, 1800.0]
["2026-09-09T15:35:18.839683+00:00", "trade", 10.87, 317.0]
["2026-09-09T15:35:18.839683+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839695+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839698+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:35:18.839707+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:35:18.839710+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839710+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:35:18.839731+00:00", "trade", 10.87, 1819.0]
["2026-09-09T15:35:18.839746+00:00", "trade", 10.87, 600.0]
["2026-09-09T15:35:18.839746+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839749+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839749+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839761+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839764+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:35:18.839764+00:00", "trade", 10.87, 222.0]
["2026-09-09T15:35:18.839773+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839773+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839773+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839773+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839773+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839773+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839773+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839776+00:00", "trade", 10.87, 5100.0]
["2026-09-09T15:35:18.839778+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839778+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839778+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839778+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839778+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839785+00:00", "trade", 10.87, 1100.0]
["2026-09-09T15:35:18.839785+00:00", "trade", 10.87, 3100.0]
["2026-09-09T15:35:18.839798+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839809+00:00", "trade", 10.87, 2100.0]
["2026-09-09T15:35:18.839813+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839813+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:35:18.839815+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:35:18.839824+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:35:18.839824+00:00", "trade", 10.87, 500.0]
["2026-09-09T15:35:18.839828+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839828+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839828+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839833+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839833+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839833+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839833+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839838+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839838+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839838+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839848+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:35:18.839848+00:00", "trade", 10.87, 700.0]
["2026-09-09T15:35:18.839866+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839869+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839870+00:00", "trade", 10.87, 150.0]
["2026-09-09T15:35:18.839870+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839872+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839872+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839878+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839893+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.839908+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839928+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:35:18.839938+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.839938+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.840003+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.840013+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.840065+00:00", "trade", 10.87, 500.0]
["2026-09-09T15:35:18.840099+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.840104+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.840134+00:00", "trade", 10.87, 150.0]
["2026-09-09T15:35:18.840191+00:00", "trade", 10.87, 350.0]
["2026-09-09T15:35:18.840245+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.840410+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.840419+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:35:18.840666+00:00", "trade", 10.8707, 57.0]
["2026-09-09T15:35:18.840753+00:00", "trade", 10.87, 77.0]
["2026-09-09T15:35:18.840843+00:00", "trade", 10.8702, 71.0]
["2026-09-09T15:35:18.840890+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.840906+00:00", "trade", 10.8734, 50.0]
["2026-09-09T15:35:18.840937+00:00", "trade", 10.87, 54.0]
["2026-09-09T15:35:18.841003+00:00", "trade", 10.87, 56.0]
["2026-09-09T15:35:18.841011+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.841066+00:00", "trade", 10.87, 54.0]
["2026-09-09T15:35:18.841071+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.841153+00:00", "trade", 10.87, 66.0]
["2026-09-09T15:35:18.841161+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.841180+00:00", "trade", 10.87, 70.0]
["2026-09-09T15:35:18.841237+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:35:18.841312+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:35:18.841339+00:00", "trade", 10.8702, 55.0]
["2026-09-09T15:35:18.841391+00:00", "trade", 10.87, 61.0]
["2026-09-09T15:35:18.841472+00:00", "trade", 10.8701, 61.0]
["2026-09-09T15:35:18.841496+00:00", "trade", 10.87, 63.0]
["2026-09-09T15:35:18.841637+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.841783+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.842413+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:18.842464+00:00", "trade", 10.87, 500.0]
["2026-09-09T15:35:18.842785+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.843622+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.843662+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.843706+00:00", "trade", 10.87, 54.0]
["2026-09-09T15:35:18.843943+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.844374+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.844424+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.846945+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.847546+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.850258+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.892298+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:18.986636+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:35:19.226411+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:20.285693+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:20.285888+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:20.286159+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:20.289532+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:20.291401+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:20.298406+00:00", "trade", 10.865, 400.0]
["2026-09-09T15:35:20.433754+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:20.435353+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:20.447467+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:20.447482+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:20.521603+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:20.532915+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:20.958564+00:00", "trade", 10.8699, 10.0]
["2026-09-09T15:35:20.972947+00:00", "trade", 10.8382, 100.0]
["2026-09-09T15:35:21.039047+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:21.052649+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:21.445511+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:35:21.445529+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:21.445730+00:00", "trade", 10.865, 3900.0]
["2026-09-09T15:35:21.447011+00:00", "trade", 10.8696, 53.0]
["2026-09-09T15:35:22.355298+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:35:23.184117+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:23.265569+00:00", "trade", 10.865, 92.0]
["2026-09-09T15:35:23.266850+00:00", "trade", 10.8681, 50.0]
["2026-09-09T15:35:23.267794+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:35:23.350467+00:00", "trade", 10.865, 8.0]
["2026-09-09T15:35:23.516076+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:23.518843+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:23.522371+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:23.591829+00:00", "trade", 10.8384, 100.0]
["2026-09-09T15:35:23.607674+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:35:23.608922+00:00", "trade", 10.8651, 50.0]
["2026-09-09T15:35:23.657141+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:23.678997+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:35:23.680290+00:00", "trade", 10.865, 90.0]
["2026-09-09T15:35:24.265898+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:35:24.267149+00:00", "trade", 10.865, 90.0]
["2026-09-09T15:35:24.267242+00:00", "trade", 10.865, 72.0]
["2026-09-09T15:35:25.173929+00:00", "trade", 10.8386, 1000.0]
["2026-09-09T15:35:25.176410+00:00", "trade", 10.8386, 200.0]
["2026-09-09T15:35:25.177249+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:35:25.177526+00:00", "trade", 10.8386, 100.0]
["2026-09-09T15:35:25.178497+00:00", "trade", 10.865, 90.0]
["2026-09-09T15:35:25.179603+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:25.465833+00:00", "trade", 10.87, 143.0]
["2026-09-09T15:35:27.174813+00:00", "trade", 10.865, 7.0]
["2026-09-09T15:35:27.549819+00:00", "trade", 10.867, 4.0]
["2026-09-09T15:35:27.550183+00:00", "trade", 10.867, 1.0]
["2026-09-09T15:35:27.717338+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:35:28.117983+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:35:28.119240+00:00", "trade", 10.8651, 93.0]
["2026-09-09T15:35:28.119327+00:00", "trade", 10.865, 73.0]
["2026-09-09T15:35:28.509503+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:28.510165+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:28.510259+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:28.532177+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:28.876209+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:28.979228+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:29.345619+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:35:29.346870+00:00", "trade", 10.865, 90.0]
["2026-09-09T15:35:29.410834+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:29.416898+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:29.423544+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:29.433688+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:29.998876+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:30.993506+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:35:30.994763+00:00", "trade", 10.865, 90.0]
["2026-09-09T15:35:30.994860+00:00", "trade", 10.865, 55.0]
["2026-09-09T15:35:30.994923+00:00", "trade", 10.865, 72.0]
["2026-09-09T15:35:30.995253+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:31.075428+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:31.149659+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:31.184661+00:00", "trade", 10.8668, 20.0]
["2026-09-09T15:35:32.471093+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:32.923342+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:32.923839+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:32.937556+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:33.571803+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:33.572289+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:33.572770+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:33.580534+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:33.585245+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:33.668267+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:33.668718+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:33.678263+00:00", "trade", 10.865, 20.0]
["2026-09-09T15:35:36.145726+00:00", "trade", 10.8391, 100.0]
["2026-09-09T15:35:36.534553+00:00", "trade", 10.8724, 39.0]
["2026-09-09T15:35:37.009212+00:00", "trade", 10.865, 201.0]
["2026-09-09T15:35:37.015723+00:00", "trade", 10.865, 146.0]
["2026-09-09T15:35:37.022931+00:00", "trade", 10.865, 15.0]
["2026-09-09T15:35:37.732546+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:37.752078+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:37.752910+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:37.801495+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:38.273202+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:35:38.641881+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:38.716960+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:38.784225+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:39.011028+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:35:39.045014+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:39.112498+00:00", "trade", 10.8391, 100.0]
["2026-09-09T15:35:39.811670+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:40.009931+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:40.141666+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:35:40.142938+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:35:40.226195+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:40.226952+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:40.226972+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:40.327651+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:40.377411+00:00", "trade", 10.8686, 130.0]
["2026-09-09T15:35:41.026591+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:41.079546+00:00", "trade", 10.865, 3.0]
["2026-09-09T15:35:41.080890+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:41.180487+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:35:41.403473+00:00", "trade", 10.865, 1300.0]
["2026-09-09T15:35:41.403473+00:00", "trade", 10.865, 2349.0]
["2026-09-09T15:35:41.403475+00:00", "trade", 10.865, 651.0]
["2026-09-09T15:35:41.403482+00:00", "trade", 10.865, 600.0]
["2026-09-09T15:35:41.403494+00:00", "trade", 10.865, 300.0]
["2026-09-09T15:35:41.403692+00:00", "trade", 10.865, 3305.0]
["2026-09-09T15:35:41.403725+00:00", "trade", 10.865, 1895.0]
["2026-09-09T15:35:41.404479+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:41.404479+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:41.404739+00:00", "trade", 10.8651, 52.0]
["2026-09-09T15:35:41.404835+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:41.404955+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:41.404973+00:00", "trade", 10.865, 61.0]
["2026-09-09T15:35:41.463609+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:41.468416+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:41.468857+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:41.468957+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:41.570488+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:41.728331+00:00", "trade", 10.8614, 1.0]
["2026-09-09T15:35:41.906040+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:41.906436+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:41.925426+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:41.925923+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:41.935049+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:42.055606+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:42.224323+00:00", "trade", 10.8697, 50.0]
["2026-09-09T15:35:42.760232+00:00", "trade", 10.8686, 3.0]
["2026-09-09T15:35:42.764897+00:00", "trade", 10.8686, 1.0]
["2026-09-09T15:35:42.801133+00:00", "trade", 10.865, 500.0]
["2026-09-09T15:35:42.931852+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:43.077262+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:43.077819+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:43.133040+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:43.137361+00:00", "trade", 10.865, 22.0]
["2026-09-09T15:35:43.238034+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:43.386883+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:43.387324+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:43.387800+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:43.435330+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:35:43.476582+00:00", "trade", 10.8634, 94.0]
["2026-09-09T15:35:43.498360+00:00", "trade", 10.8627, 200.0]
["2026-09-09T15:35:43.557643+00:00", "trade", 10.8684, 16.0]
["2026-09-09T15:35:43.697781+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:43.698463+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:43.698503+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:43.735486+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:43.736193+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:44.729101+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:44.729542+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:45.007871+00:00", "trade", 10.8689, 1.0]
["2026-09-09T15:35:45.012929+00:00", "trade", 10.8689, 22.0]
["2026-09-09T15:35:45.593479+00:00", "trade", 10.8724, 200.0]
["2026-09-09T15:35:46.181171+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:46.181376+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:46.188137+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:46.219560+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:35:46.220915+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:46.221592+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:46.968576+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:35:47.535570+00:00", "trade", 10.8668, 1.0]
["2026-09-09T15:35:47.956699+00:00", "trade", 10.8719, 1.0]
["2026-09-09T15:35:48.074342+00:00", "trade", 10.8699, 10.0]
["2026-09-09T15:35:48.104804+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:35:48.105371+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:48.105417+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:48.105492+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:48.205189+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:48.205905+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:48.215834+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:48.323946+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:48.385903+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:48.621507+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:48.634338+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:49.040357+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:49.149953+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:49.254461+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:50.773670+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:51.206715+00:00", "trade", 10.8633, 31.0]
["2026-09-09T15:35:51.208014+00:00", "trade", 10.865, 50.0]
["2026-09-09T15:35:51.215568+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:35:51.620458+00:00", "trade", 10.865, 29.0]
["2026-09-09T15:35:51.768924+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:52.294940+00:00", "trade", 10.872, 100.0]
["2026-09-09T15:35:52.331543+00:00", "trade", 10.8393, 100.0]
["2026-09-09T15:35:52.339292+00:00", "trade", 10.8668, 2.0]
["2026-09-09T15:35:52.902425+00:00", "trade", 10.8668, 8.0]
["2026-09-09T15:35:52.902782+00:00", "trade", 10.8668, 1.0]
["2026-09-09T15:35:53.076064+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:53.076335+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:53.076510+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:53.085454+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:35:53.086835+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:53.097415+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:53.219967+00:00", "trade", 10.865, 11.0]
["2026-09-09T15:35:53.289210+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:53.289215+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:53.331150+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:53.378908+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:53.685004+00:00", "trade", 10.8668, 5.0]
["2026-09-09T15:35:53.951497+00:00", "trade", 10.8631, 200.0]
["2026-09-09T15:35:54.128575+00:00", "trade", 10.865, 71.0]
["2026-09-09T15:35:54.189088+00:00", "trade", 10.865, 305.0]
["2026-09-09T15:35:54.347640+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:54.347945+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:54.347965+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:54.355884+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:54.397378+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:54.844236+00:00", "trade", 10.8627, 10.0]
["2026-09-09T15:35:54.876289+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:35:55.012499+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:55.048761+00:00", "trade", 10.8669, 84.0]
["2026-09-09T15:35:55.106471+00:00", "trade", 10.865, 48.0]
["2026-09-09T15:35:55.113895+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:55.335128+00:00", "trade", 10.872, 200.0]
["2026-09-09T15:35:55.443598+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:55.633173+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:56.048400+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:56.206089+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:56.560045+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:56.661596+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:56.728518+00:00", "trade", 10.8697, 1314.0]
["2026-09-09T15:35:56.917821+00:00", "trade", 10.865, 4725.0]
["2026-09-09T15:35:56.919072+00:00", "trade", 10.8657, 81.0]
["2026-09-09T15:35:57.095489+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:35:57.604120+00:00", "trade", 10.8668, 7.0]
["2026-09-09T15:35:57.657034+00:00", "trade", 10.861, 4455.0]
["2026-09-09T15:35:57.730086+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:35:57.751341+00:00", "trade", 10.8668, 19.0]
["2026-09-09T15:35:58.226340+00:00", "trade", 10.865, 146.0]
["2026-09-09T15:35:58.300133+00:00", "trade", 10.865, 188.0]
["2026-09-09T15:35:58.330574+00:00", "trade", 10.8668, 1.0]
["2026-09-09T15:35:58.361241+00:00", "trade", 10.8668, 38.0]
["2026-09-09T15:35:58.411652+00:00", "trade", 10.865, 1164.0]
["2026-09-09T15:35:58.412900+00:00", "trade", 10.8621, 60.0]
["2026-09-09T15:35:58.412997+00:00", "trade", 10.8641, 52.0]
["2026-09-09T15:35:59.080318+00:00", "trade", 10.8625, 1500.0]
["2026-09-09T15:35:59.081061+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:35:59.081079+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:35:59.081319+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:35:59.134031+00:00", "trade", 10.87, 19.0]
["2026-09-09T15:35:59.134101+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:59.134107+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:59.134134+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:59.134164+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:59.134284+00:00", "trade", 10.87, 9.0]
["2026-09-09T15:35:59.134355+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.134383+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:35:59.134420+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.134452+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:35:59.134515+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.134645+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:59.134693+00:00", "trade", 10.87, 146.0]
["2026-09-09T15:35:59.134708+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:59.134759+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:59.134942+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.134972+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.135017+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.135027+00:00", "trade", 10.87, 78.0]
["2026-09-09T15:35:59.135037+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.135077+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.135423+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.135640+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:35:59.135715+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:35:59.137728+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.142397+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:35:59.146253+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:35:59.187402+00:00", "trade", 10.865, 7400.0]
["2026-09-09T15:35:59.187447+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:35:59.188650+00:00", "trade", 10.8652, 104.0]
["2026-09-09T15:35:59.188729+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.362544+00:00", "trade", 10.8685, 64.0]
["2026-09-09T15:35:59.711932+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.731353+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.737192+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.981593+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.981618+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.993476+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.998899+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:00.027286+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:00.027366+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:00.097583+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:00.363670+00:00", "trade", 10.86, 2.0]
["2026-09-09T15:36:00.503665+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:36:00.503692+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:36:00.503704+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:36:00.503713+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:36:00.503731+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:36:00.503752+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:36:00.503921+00:00", "trade", 10.865, 270.0]
["2026-09-09T15:36:00.504515+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:00.505086+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:00.505086+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:00.635526+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:00.672585+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:36:00.673833+00:00", "trade", 10.865, 95.0]
["2026-09-09T15:36:00.673926+00:00", "trade", 10.8651, 80.0]
["2026-09-09T15:36:00.711314+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:00.712153+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:00.717840+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:00.718819+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:00.754803+00:00", "trade", 10.8405, 100.0]
["2026-09-09T15:36:00.930346+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:00.996737+00:00", "trade", 10.8648, 45.0]
["2026-09-09T15:36:01.228840+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:01.311908+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:01.374186+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:01.405952+00:00", "trade", 10.865, 3200.0]
["2026-09-09T15:36:01.517857+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:01.521796+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:01.539263+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:02.718143+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:36:03.186389+00:00", "trade", 10.86, 9000.0]
["2026-09-09T15:36:03.187640+00:00", "trade", 10.8615, 124.0]
["2026-09-09T15:36:03.187736+00:00", "trade", 10.8615, 50.0]
["2026-09-09T15:36:03.189513+00:00", "trade", 10.865, 961.0]
["2026-09-09T15:36:03.890289+00:00", "trade", 10.8685, 97.0]
["2026-09-09T15:36:03.915194+00:00", "trade", 10.8687, 486.0]
["2026-09-09T15:36:04.030590+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:04.030591+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:04.155272+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:04.174397+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:04.622256+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:04.622742+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:04.672400+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:04.894383+00:00", "trade", 10.8697, 155.0]
["2026-09-09T15:36:05.135486+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:36:05.148393+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:36:05.461655+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:05.462417+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:05.462893+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:05.474220+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:05.900883+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:36:05.948978+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:05.949013+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:05.949254+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:05.950166+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:05.950206+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:05.957062+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:05.958135+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.400210+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.400921+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.401002+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.434642+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.876517+00:00", "trade", 10.8407, 100.0]
["2026-09-09T15:36:07.535987+00:00", "trade", 10.8719, 74.0]
["2026-09-09T15:36:07.678997+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:07.891350+00:00", "trade", 10.87, 600.0]
["2026-09-09T15:36:07.891350+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:36:07.891367+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:07.891843+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:07.891963+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:07.899153+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:07.900522+00:00", "trade", 10.87, 2200.0]
["2026-09-09T15:36:07.901767+00:00", "trade", 10.8688, 52.0]
["2026-09-09T15:36:07.901887+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:07.917173+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:08.036246+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:08.036742+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:08.037564+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:08.048174+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:08.382965+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:08.551006+00:00", "trade", 10.8601, 4.0]
["2026-09-09T15:36:08.606404+00:00", "trade", 10.865, 600.0]
["2026-09-09T15:36:08.607398+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:08.607558+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:08.653724+00:00", "trade", 10.865, 688.0]
["2026-09-09T15:36:08.654615+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:08.685795+00:00", "trade", 10.8699, 10.0]
["2026-09-09T15:36:08.962717+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:36:08.967531+00:00", "trade", 10.8636, 2939.0]
["2026-09-09T15:36:09.588558+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:09.608486+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:09.847927+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:36:09.849175+00:00", "trade", 10.8647, 133.0]
["2026-09-09T15:36:09.849256+00:00", "trade", 10.8659, 74.0]
["2026-09-09T15:36:10.105894+00:00", "trade", 10.8687, 311.0]
["2026-09-09T15:36:10.146940+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:10.149416+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:10.149423+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:10.149937+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:10.149942+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:10.150258+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:10.295107+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:10.295187+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:10.295623+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:10.718435+00:00", "trade", 10.8717, 35.0]
["2026-09-09T15:36:11.290336+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.290902+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.318603+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.452557+00:00", "trade", 10.8636, 3.0]
["2026-09-09T15:36:11.452920+00:00", "trade", 10.8636, 1.0]
["2026-09-09T15:36:11.476186+00:00", "trade", 10.8699, 4000.0]
["2026-09-09T15:36:11.479129+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.551759+00:00", "trade", 10.865, 7400.0]
["2026-09-09T15:36:11.552427+00:00", "trade", 10.865, 1600.0]
["2026-09-09T15:36:11.553007+00:00", "trade", 10.8668, 118.0]
["2026-09-09T15:36:11.553115+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.553696+00:00", "trade", 10.8666, 54.0]
["2026-09-09T15:36:11.554444+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:36:11.555436+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.565319+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:12.377905+00:00", "trade", 10.87, 30.0]
["2026-09-09T15:36:12.378626+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:12.384620+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:12.559887+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:13.361581+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:13.520900+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:13.729345+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:13.730517+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:13.730823+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:13.730863+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:13.731525+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:13.731525+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:13.784004+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:13.789407+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:13.792986+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:14.070194+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:14.070214+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:14.070290+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:14.795888+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:14.796089+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:14.796921+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:15.626712+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:15.626952+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:15.626982+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:15.822662+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:16.753052+00:00", "trade", 10.8714, 100.0]
["2026-09-09T15:36:16.834576+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:16.843036+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:16.843036+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:16.843512+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:16.861039+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:17.039733+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:17.336065+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:36:17.356739+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:36:17.357644+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:17.357990+00:00", "trade", 10.8651, 108.0]
["2026-09-09T15:36:17.358087+00:00", "trade", 10.8649, 53.0]
["2026-09-09T15:36:17.359764+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:17.391992+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:17.392010+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:17.392104+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:17.392112+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:17.392371+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:17.392603+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:17.392612+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:17.392633+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:36:17.392651+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:17.392699+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:17.392924+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:17.393053+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:17.393333+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:17.393333+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:17.395213+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:17.415508+00:00", "trade", 10.87, 170.0]
["2026-09-09T15:36:17.416859+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:18.039784+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:18.050229+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:18.050269+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:18.600601+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:18.682856+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:36:18.862774+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:18.863290+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:18.863731+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:18.863736+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:18.889858+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:19.011143+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:36:19.011738+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:19.012397+00:00", "trade", 10.8656, 103.0]
["2026-09-09T15:36:19.012500+00:00", "trade", 10.8653, 78.0]
["2026-09-09T15:36:19.514101+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:19.613176+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:19.953720+00:00", "trade", 10.8417, 100.0]
["2026-09-09T15:36:20.133357+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:20.133397+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:20.439166+00:00", "trade", 10.8673, 32.0]
["2026-09-09T15:36:20.481724+00:00", "trade", 10.8664, 3910.0]
["2026-09-09T15:36:20.517094+00:00", "trade", 9.8282, 9.0]
["2026-09-09T15:36:20.525438+00:00", "trade", 10.8504, 300.0]
["2026-09-09T15:36:21.317009+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:21.318081+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:21.318262+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:21.318472+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:21.335693+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:21.336109+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:21.457056+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:21.457377+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:21.551486+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:21.559009+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:22.103743+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:22.103853+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:22.153561+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:22.154042+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:22.154438+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:22.251445+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:36:22.266204+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:36:22.321775+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:22.330697+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:22.462680+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:22.463342+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:22.619793+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:22.930374+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:36:22.931622+00:00", "trade", 10.8654, 130.0]
["2026-09-09T15:36:22.931734+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:22.931761+00:00", "trade", 10.8654, 52.0]
["2026-09-09T15:36:23.019067+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:23.069876+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:36:23.069882+00:00", "trade", 10.87, 895.0]
["2026-09-09T15:36:23.069885+00:00", "trade", 10.87, 3.0]
["2026-09-09T15:36:23.069885+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:23.069888+00:00", "trade", 10.87, 933.0]
["2026-09-09T15:36:23.069888+00:00", "trade", 10.87, 474.0]
["2026-09-09T15:36:23.069891+00:00", "trade", 10.87, 5200.0]
["2026-09-09T15:36:23.069969+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:23.069972+00:00", "trade", 10.87, 1400.0]
["2026-09-09T15:36:23.069972+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:23.069975+00:00", "trade", 10.87, 595.0]
["2026-09-09T15:36:23.070288+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:36:23.070295+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:36:23.070295+00:00", "trade", 10.87, 3.0]
["2026-09-09T15:36:23.070300+00:00", "trade", 10.87, 36.0]
["2026-09-09T15:36:23.070300+00:00", "trade", 10.87, 1100.0]
["2026-09-09T15:36:23.070303+00:00", "trade", 10.87, 3300.0]
["2026-09-09T15:36:23.070303+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:23.070303+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:23.070306+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:36:23.070306+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:23.070312+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:36:23.070312+00:00", "trade", 10.87, 503.0]
["2026-09-09T15:36:23.070324+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:36:23.070327+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:23.070369+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:36:23.070464+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:36:23.070466+00:00", "trade", 10.87, 356.0]
["2026-09-09T15:36:23.070468+00:00", "trade", 10.87, 538.0]
["2026-09-09T15:36:23.070473+00:00", "trade", 10.87, 3200.0]
["2026-09-09T15:36:23.070473+00:00", "trade", 10.87, 1500.0]
["2026-09-09T15:36:23.070477+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:23.070484+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:36:23.070499+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:36:23.070544+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:36:23.070549+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:36:23.070549+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:36:23.070559+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:36:23.070559+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:36:23.070564+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:36:23.070574+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:36:23.070579+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:36:23.070579+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:36:23.070589+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:36:23.070609+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:36:23.070619+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:36:23.070680+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:36:23.070700+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.070700+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.070755+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.070935+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.070940+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.070940+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.071020+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.071050+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.071100+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.071163+00:00", "trade", 10.87, 78.0]
["2026-09-09T15:36:23.071181+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.071211+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.071211+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.071211+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.071251+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.071251+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.071251+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.071537+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.071587+00:00", "trade", 10.87, 67.0]
["2026-09-09T15:36:23.071680+00:00", "trade", 10.87, 58.0]
["2026-09-09T15:36:23.071697+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.071734+00:00", "trade", 10.87, 52.0]
["2026-09-09T15:36:23.071737+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.071857+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.071897+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.072780+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:36:23.072819+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.073090+00:00", "trade", 10.87, 1600.0]
["2026-09-09T15:36:23.073352+00:00", "trade", 10.87, 1027.0]
["2026-09-09T15:36:23.073917+00:00", "trade", 10.87, 898.0]
["2026-09-09T15:36:23.073937+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.074288+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.074398+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.075015+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:36:23.075120+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.075177+00:00", "trade", 10.8701, 52.0]
["2026-09-09T15:36:23.075325+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.076358+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.086221+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.092928+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:36:23.104990+00:00", "trade", 10.875, 832.0]
["2026-09-09T15:36:23.105668+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.170822+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.390152+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:36:23.744937+00:00", "trade", 10.8732, 10.0]
["2026-09-09T15:36:24.360322+00:00", "trade", 10.875, 8.0]
["2026-09-09T15:36:24.776679+00:00", "trade", 10.8714, 2.0]
["2026-09-09T15:36:25.099225+00:00", "trade", 10.875, 5.0]
["2026-09-09T15:36:25.199251+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:25.300085+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:25.309148+00:00", "trade", 10.87, 311.0]
["2026-09-09T15:36:25.445777+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:36:25.447028+00:00", "trade", 10.8748, 102.0]
["2026-09-09T15:36:25.447128+00:00", "trade", 10.8691, 58.0]
["2026-09-09T15:36:25.447188+00:00", "trade", 10.8724, 82.0]
["2026-09-09T15:36:25.687732+00:00", "trade", 10.8701, 9000.0]
["2026-09-09T15:36:25.688980+00:00", "trade", 10.8701, 90.0]
["2026-09-09T15:36:26.529967+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:36:26.531218+00:00", "trade", 10.875, 90.0]
["2026-09-09T15:36:26.531314+00:00", "trade", 10.8726, 72.0]
["2026-09-09T15:36:26.880570+00:00", "trade", 10.8667, 100.0]
["2026-09-09T15:36:27.444607+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:36:27.445855+00:00", "trade", 10.875, 90.0]
["2026-09-09T15:36:27.470606+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:27.641666+00:00", "trade", 10.87, 1100.0]
["2026-09-09T15:36:27.641675+00:00", "trade", 10.875, 1100.0]
["2026-09-09T15:36:27.641846+00:00", "trade", 10.875, 7900.0]
["2026-09-09T15:36:27.643097+00:00", "trade", 10.8745, 101.0]
["2026-09-09T15:36:27.643187+00:00", "trade", 10.8747, 76.0]
["2026-09-09T15:36:27.742618+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:36:28.530414+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:28.530439+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:28.530754+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:28.584973+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:28.977225+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:36:28.978013+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:36:28.978067+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:36:28.978269+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:36:28.978473+00:00", "trade", 10.875, 90.0]
["2026-09-09T15:36:28.978483+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:28.981220+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:28.982012+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:28.984452+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:29.034456+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:29.073478+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:36:29.073517+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:36:29.073544+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:36:29.073556+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:36:29.073706+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:36:29.073733+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:36:29.073818+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:36:29.073911+00:00", "trade", 10.88, 90.0]
["2026-09-09T15:36:29.074046+00:00", "trade", 10.88, 72.0]
["2026-09-09T15:36:29.074130+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:29.074566+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:29.076651+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:29.203683+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:29.210940+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:36:29.211512+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:29.211973+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:29.998932+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:30.186092+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:30.186598+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:30.586982+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:36:30.588236+00:00", "trade", 10.8754, 102.0]
["2026-09-09T15:36:30.588326+00:00", "trade", 10.8742, 56.0]
["2026-09-09T15:36:30.588380+00:00", "trade", 10.8752, 77.0]
["2026-09-09T15:36:31.313300+00:00", "trade", 10.8684, 100.0]
["2026-09-09T15:36:31.855563+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:36:32.072207+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:32.072207+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:32.072698+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:32.116422+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:32.220910+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:32.221652+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:32.328575+00:00", "trade", 10.875, 50.0]
["2026-09-09T15:36:32.562140+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:36:32.563083+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:32.563088+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:32.665136+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:32.782645+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:32.917732+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:36:33.066089+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:36:33.066194+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:36:33.289688+00:00", "trade", 10.8723, 27.0]
["2026-09-09T15:36:33.513997+00:00", "trade", 10.8709, 88.0]
["2026-09-09T15:36:33.867264+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:36:34.043169+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:34.154106+00:00", "trade", 10.8688, 100.0]
["2026-09-09T15:36:34.268659+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:34.617237+00:00", "trade", 10.875, 186.0]
["2026-09-09T15:36:34.668890+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:36:35.101907+00:00", "trade", 10.8702, 50.0]
["2026-09-09T15:36:35.126738+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:35.234043+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:35.234524+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:35.336130+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:35.849203+00:00", "trade", 10.8738, 1.0]
["2026-09-09T15:36:35.944529+00:00", "trade", 10.8733, 3.0]
["2026-09-09T15:36:35.944554+00:00", "trade", 10.8733, 1.0]
["2026-09-09T15:36:36.686358+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:36.686358+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:36.686539+00:00", "trade", 10.88, 20.0]
["2026-09-09T15:36:36.686844+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:36.687084+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:36.687125+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:36.687125+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:36.687405+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:36.691981+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:36.692367+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:36.692607+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:36.692607+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:36.692607+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:36.693194+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:36.844729+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:36.958053+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:37.011590+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:37.491906+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:37.491946+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:37.784842+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:37.785388+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:37.791242+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:37.841908+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:36:37.842018+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:37.842860+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:37.843061+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:37.843527+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:37.868016+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:36:37.870105+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:37.870551+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:38.018277+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:38.018718+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:38.018798+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:38.018818+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:38.019279+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:38.019309+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:38.019705+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:38.546863+00:00", "trade", 10.87, 796.0]
["2026-09-09T15:36:38.547930+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:38.568313+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:36:38.789529+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:39.118061+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:36:39.119309+00:00", "trade", 10.8746, 105.0]
["2026-09-09T15:36:39.784044+00:00", "trade", 10.8762, 1.0]
["2026-09-09T15:36:40.102173+00:00", "trade", 10.8736, 10.0]
["2026-09-09T15:36:40.471742+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:36:40.873171+00:00", "trade", 10.879, 124.0]
["2026-09-09T15:36:40.873177+00:00", "trade", 10.879, 187.0]
["2026-09-09T15:36:41.633118+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:36:41.633374+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:41.633840+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:41.677633+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:36:42.632428+00:00", "trade", 10.875, 89.0]
["2026-09-09T15:36:42.633059+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:42.634404+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:36:42.635439+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:43.116297+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:43.116773+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:43.258750+00:00", "trade", 10.8794, 777.0]
["2026-09-09T15:36:43.311741+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:43.312538+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:43.312558+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:43.312658+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:43.312698+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:43.313520+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:43.313615+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:43.344965+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:43.715811+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:43.715811+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:43.716292+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:43.770050+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:43.770486+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:43.784796+00:00", "trade", 10.8701, 1.0]
["2026-09-09T15:36:43.973801+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:36:43.974415+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:43.974891+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:43.975052+00:00", "trade", 10.8755, 103.0]
["2026-09-09T15:36:43.975157+00:00", "trade", 10.875, 83.0]
["2026-09-09T15:36:44.583992+00:00", "trade", 10.871, 100.0]
["2026-09-09T15:36:44.614099+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:44.715736+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:44.892511+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:45.030342+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:36:45.080300+00:00", "trade", 10.88, 1188.0]
["2026-09-09T15:36:45.081294+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:45.081329+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:45.081364+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:45.081770+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:45.258136+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:36:45.259384+00:00", "trade", 10.8756, 102.0]
["2026-09-09T15:36:45.609386+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:36:46.864844+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:36:46.866098+00:00", "trade", 10.875, 90.0]
["2026-09-09T15:36:46.866191+00:00", "trade", 10.8753, 77.0]
["2026-09-09T15:36:48.024645+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:36:48.024892+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:48.025328+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:48.129365+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:48.835846+00:00", "trade", 10.8718, 14.0]
["2026-09-09T15:36:49.440790+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:49.441271+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:49.698898+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:49.837811+00:00", "trade", 10.875, 6.0]
["2026-09-09T15:36:50.038675+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:50.080773+00:00", "trade", 10.875, 20.0]
["2026-09-09T15:36:51.007482+00:00", "trade", 10.8697, 1.0]
["2026-09-09T15:36:51.012188+00:00", "trade", 10.8697, 22.0]
["2026-09-09T15:36:51.349228+00:00", "trade", 10.8701, 503.0]
["2026-09-09T15:36:52.754163+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:36:52.776795+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:36:52.787741+00:00", "trade", 10.8785, 3.0]
["2026-09-09T15:36:52.809747+00:00", "trade", 10.8785, 1.0]
["2026-09-09T15:36:52.968896+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:53.009793+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:53.010901+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:53.148432+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:53.148477+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:53.657602+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:53.715259+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:54.346107+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:54.346368+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:54.346573+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:54.885984+00:00", "trade", 10.88, 9191.0]
["2026-09-09T15:36:54.886342+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:36:54.887259+00:00", "trade", 10.8794, 98.0]
["2026-09-09T15:36:54.887352+00:00", "trade", 10.876, 50.0]
["2026-09-09T15:36:54.895492+00:00", "trade", 10.875, 1800.0]
["2026-09-09T15:36:55.773368+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:55.773849+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:56.962732+00:00", "trade", 10.8714, 13.0]
["2026-09-09T15:36:56.998953+00:00", "trade", 10.88, 20.0]
["2026-09-09T15:36:57.316148+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:57.507051+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:57.507532+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:57.838166+00:00", "trade", 10.875, 400.0]
["2026-09-09T15:36:58.072112+00:00", "trade", 10.8696, 100.0]
["2026-09-09T15:36:58.170382+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:58.578407+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:36:58.578481+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:58.578957+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:58.578997+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:58.609125+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:36:58.656506+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:58.656942+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:59.145343+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:59.998961+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:00.598871+00:00", "trade", 10.88, 20.0]
["2026-09-09T15:37:00.820380+00:00", "trade", 10.877, 100.0]
["2026-09-09T15:37:00.821664+00:00", "trade", 10.8785, 50.0]
["2026-09-09T15:37:00.896587+00:00", "trade", 10.875, 150.0]
["2026-09-09T15:37:01.258031+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:01.306632+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:01.319575+00:00", "trade", 10.8449, 100.0]
["2026-09-09T15:37:01.704104+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:37:01.705358+00:00", "trade", 10.875, 117.0]
["2026-09-09T15:37:01.863068+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:01.972985+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:01.975145+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:02.009998+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:02.872361+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:37:02.872391+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:02.972114+00:00", "trade", 10.8716, 10.0]
["2026-09-09T15:37:03.104534+00:00", "trade", 10.8703, 100.0]
["2026-09-09T15:37:03.105229+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:03.105710+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:04.241712+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:37:05.259321+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:05.259592+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:05.259802+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:05.280929+00:00", "trade", 10.88, 18.0]
["2026-09-09T15:37:05.281539+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:05.518088+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:37:05.585709+00:00", "trade", 10.875, 255.0]
["2026-09-09T15:37:05.594121+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:05.841564+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:05.872072+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:06.310102+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:06.311310+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:06.392017+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:06.730385+00:00", "trade", 10.876, 1.0]
["2026-09-09T15:37:06.731528+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:06.731528+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:06.832242+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:06.850010+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:08.428624+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:37:08.429874+00:00", "trade", 10.875, 99.0]
["2026-09-09T15:37:08.429977+00:00", "trade", 10.875, 76.0]
["2026-09-09T15:37:09.152650+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:37:09.251002+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:37:09.252253+00:00", "trade", 10.875, 90.0]
["2026-09-09T15:37:10.037291+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:10.037556+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:10.037682+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:10.042323+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:10.042699+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:10.071642+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:10.071647+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:10.071647+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:10.072088+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:11.597377+00:00", "trade", 10.875, 4000.0]
["2026-09-09T15:37:11.598673+00:00", "trade", 10.875, 52.0]
["2026-09-09T15:37:11.758012+00:00", "trade", 10.8718, 14.0]
["2026-09-09T15:37:12.488679+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:12.587392+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.006953+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.007500+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.007524+00:00", "trade", 10.875, 183.0]
["2026-09-09T15:37:14.007533+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.007587+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.028135+00:00", "trade", 10.875, 4900.0]
["2026-09-09T15:37:14.028213+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.029383+00:00", "trade", 10.875, 96.0]
["2026-09-09T15:37:14.035021+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.035021+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.035051+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.035054+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.035316+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:37:14.035716+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:14.035734+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:14.035740+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:37:14.035755+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:14.035864+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:14.035864+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:14.035881+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.035895+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:14.035899+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:14.035939+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:14.035941+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:37:14.035944+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:14.035944+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:14.036005+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.036278+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:37:14.036282+00:00", "trade", 10.875, 5560.0]
["2026-09-09T15:37:14.036282+00:00", "trade", 10.875, 524.0]
["2026-09-09T15:37:14.036284+00:00", "trade", 10.875, 216.0]
["2026-09-09T15:37:14.036305+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:14.036330+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:14.036330+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:14.036340+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:14.036385+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:14.036426+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:14.036465+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.036564+00:00", "trade", 10.875, 754.0]
["2026-09-09T15:37:14.036585+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.036669+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:37:14.036678+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.036735+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.036786+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:14.036817+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.036892+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:14.037529+00:00", "trade", 10.8745, 78.0]
["2026-09-09T15:37:14.037628+00:00", "trade", 10.8747, 53.0]
["2026-09-09T15:37:14.037833+00:00", "trade", 10.8749, 50.0]
["2026-09-09T15:37:14.043453+00:00", "trade", 10.875, 24.0]
["2026-09-09T15:37:14.053665+00:00", "trade", 10.875, 400.0]
["2026-09-09T15:37:14.055539+00:00", "trade", 10.875, 400.0]
["2026-09-09T15:37:14.055626+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:37:14.150850+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:37:14.151642+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.151642+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.151645+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.151645+00:00", "trade", 10.875, 54.0]
["2026-09-09T15:37:14.151647+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.151900+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.152077+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.152083+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.152092+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.152174+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.152181+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:14.152195+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.152610+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.153578+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.153854+00:00", "trade", 10.875, 50.0]
["2026-09-09T15:37:14.174120+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.176682+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:14.189522+00:00", "trade", 10.875, 400.0]
["2026-09-09T15:37:14.189561+00:00", "trade", 10.875, 317.0]
["2026-09-09T15:37:14.189772+00:00", "trade", 10.875, 3894.0]
["2026-09-09T15:37:14.189796+00:00", "trade", 10.875, 1989.0]
["2026-09-09T15:37:14.191041+00:00", "trade", 10.875, 69.0]
["2026-09-09T15:37:14.267461+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:37:14.487196+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:15.202235+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:15.224725+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:37:15.225982+00:00", "trade", 10.875, 92.0]
["2026-09-09T15:37:15.226075+00:00", "trade", 10.875, 84.0]
["2026-09-09T15:37:15.286029+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:15.761463+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:15.761488+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:15.782788+00:00", "trade", 10.8765, 4.0]
["2026-09-09T15:37:15.784192+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:15.804635+00:00", "trade", 10.8765, 1.0]
["2026-09-09T15:37:15.805999+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:15.991500+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:15.998442+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:37:15.999690+00:00", "trade", 10.875, 90.0]
["2026-09-09T15:37:16.042676+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:16.085406+00:00", "trade", 10.875, 28.0]
["2026-09-09T15:37:16.427189+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:37:16.428446+00:00", "trade", 10.875, 90.0]
["2026-09-09T15:37:16.428536+00:00", "trade", 10.875, 72.0]
["2026-09-09T15:37:16.429089+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:16.429400+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:16.430430+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:16.439933+00:00", "trade", 10.8735, 3910.0]
["2026-09-09T15:37:16.650275+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:16.698731+00:00", "trade", 10.8701, 9000.0]
["2026-09-09T15:37:16.699985+00:00", "trade", 10.8712, 131.0]
["2026-09-09T15:37:16.700084+00:00", "trade", 10.874, 51.0]
["2026-09-09T15:37:16.700141+00:00", "trade", 10.8712, 52.0]
["2026-09-09T15:37:16.818033+00:00", "trade", 10.875, 311.0]
["2026-09-09T15:37:16.906473+00:00", "trade", 10.872, 900.0]
["2026-09-09T15:37:17.181022+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:37:17.491426+00:00", "trade", 10.8768, 500.0]
["2026-09-09T15:37:17.779181+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:17.868311+00:00", "trade", 10.8766, 2.0]
["2026-09-09T15:37:17.906252+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:37:17.907503+00:00", "trade", 10.8748, 107.0]
["2026-09-09T15:37:17.953576+00:00", "trade", 10.875, 9000.0]
["2026-09-09T15:37:17.954824+00:00", "trade", 10.875, 90.0]
["2026-09-09T15:37:17.954923+00:00", "trade", 10.8749, 79.0]
["2026-09-09T15:37:18.072947+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:18.074017+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:18.074498+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:18.337553+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:18.337588+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:18.401986+00:00", "trade", 10.8729, 200.0]
["2026-09-09T15:37:18.403883+00:00", "trade", 10.875, 114.0]
["2026-09-09T15:37:18.487263+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:18.487692+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:18.488149+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:37:18.514202+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:18.568338+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:37:18.569439+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:37:18.640136+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:37:18.738461+00:00", "trade", 10.875, 4000.0]
["2026-09-09T15:37:18.739709+00:00", "trade", 10.8749, 50.0]
["2026-09-09T15:37:18.753229+00:00", "trade", 10.8717, 11.0]
["2026-09-09T15:37:18.993902+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:19.335541+00:00", "trade", 10.8701, 9000.0]
["2026-09-09T15:37:19.336792+00:00", "trade", 10.8701, 90.0]
["2026-09-09T15:37:19.336889+00:00", "trade", 10.8718, 56.0]
["2026-09-09T15:37:19.470870+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:19.472308+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:19.799576+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:20.081470+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:20.081550+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:20.108996+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:20.287200+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:37:20.776649+00:00", "trade", 10.88, 20.0]
["2026-09-09T15:37:21.341558+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:21.344650+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:37:21.472135+00:00", "trade", 10.876, 216.0]
["2026-09-09T15:37:21.584229+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:37:21.693424+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:21.989622+00:00", "trade", 10.8716, 50.0]
["2026-09-09T15:37:22.496807+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:37:22.497204+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:22.497790+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:37:22.497793+00:00", "trade", 10.87, 3100.0]
["2026-09-09T15:37:22.497793+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:22.497799+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:37:22.497799+00:00", "trade", 10.87, 3700.0]
["2026-09-09T15:37:22.497805+00:00", "trade", 10.87, 364.0]
["2026-09-09T15:37:22.497805+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:37:22.497805+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.497805+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.497808+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:37:22.497810+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.497810+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.497815+00:00", "trade", 10.87, 900.0]
["2026-09-09T15:37:22.497815+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.497818+00:00", "trade", 10.87, 485.0]
["2026-09-09T15:37:22.497820+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.497821+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:37:22.497821+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:37:22.497866+00:00", "trade", 10.87, 1200.0]
["2026-09-09T15:37:22.497866+00:00", "trade", 10.87, 6400.0]
["2026-09-09T15:37:22.497869+00:00", "trade", 10.87, 500.0]
["2026-09-09T15:37:22.497871+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.497896+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:37:22.497898+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:22.497940+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.497950+00:00", "trade", 10.87, 86.0]
["2026-09-09T15:37:22.497950+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:22.497952+00:00", "trade", 10.87, 3.0]
["2026-09-09T15:37:22.497981+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.497981+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.497985+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498034+00:00", "trade", 10.87, 6.0]
["2026-09-09T15:37:22.498037+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:37:22.498041+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498076+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498082+00:00", "trade", 10.87, 126.0]
["2026-09-09T15:37:22.498085+00:00", "trade", 10.87, 350.0]
["2026-09-09T15:37:22.498088+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:22.498091+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498092+00:00", "trade", 10.87, 1000.0]
["2026-09-09T15:37:22.498092+00:00", "trade", 10.87, 1152.0]
["2026-09-09T15:37:22.498097+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:22.498097+00:00", "trade", 10.87, 3000.0]
["2026-09-09T15:37:22.498097+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:37:22.498111+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498111+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498116+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498131+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498166+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498176+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498196+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498196+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498196+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498201+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498201+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498206+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498211+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498226+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498241+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498246+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498256+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498261+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498281+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498301+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:37:22.498316+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498351+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498376+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498382+00:00", "trade", 10.87, 900.0]
["2026-09-09T15:37:22.498414+00:00", "trade", 10.87, 500.0]
["2026-09-09T15:37:22.498416+00:00", "trade", 10.87, 700.0]
["2026-09-09T15:37:22.498419+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:37:22.498421+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498452+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:22.498467+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498506+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:37:22.498507+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498530+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:22.498532+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498533+00:00", "trade", 10.87, 3600.0]
["2026-09-09T15:37:22.498539+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:37:22.498539+00:00", "trade", 10.87, 3.0]
["2026-09-09T15:37:22.498542+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:22.498548+00:00", "trade", 10.87, 900.0]
["2026-09-09T15:37:22.498554+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:22.498554+00:00", "trade", 10.87, 424.0]
["2026-09-09T15:37:22.498554+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:37:22.498554+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:22.498632+00:00", "trade", 10.87, 1400.0]
["2026-09-09T15:37:22.498641+00:00", "trade", 10.87, 5189.0]
["2026-09-09T15:37:22.498642+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498644+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:22.498659+00:00", "trade", 10.87, 2200.0]
["2026-09-09T15:37:22.498662+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498677+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498684+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:22.498713+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498713+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498773+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:37:22.498783+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498792+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498792+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498792+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498794+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498794+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498794+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498794+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498808+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498812+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498818+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498818+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498823+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498823+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498823+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498828+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498828+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498832+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498832+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498838+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498838+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498838+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498843+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498848+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498863+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498878+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498908+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.498909+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:22.498953+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:37:22.499017+00:00", "trade", 10.87, 1000.0]
["2026-09-09T15:37:22.499018+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499023+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:22.499028+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499028+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499043+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499048+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499053+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499058+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499065+00:00", "trade", 10.8707, 83.0]
["2026-09-09T15:37:22.499068+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499118+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499162+00:00", "trade", 10.87, 101.0]
["2026-09-09T15:37:22.499163+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499224+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499239+00:00", "trade", 10.8725, 52.0]
["2026-09-09T15:37:22.499243+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499284+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499303+00:00", "trade", 10.8703, 74.0]
["2026-09-09T15:37:22.499324+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499364+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499369+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:22.499381+00:00", "trade", 10.87, 70.0]
["2026-09-09T15:37:22.499519+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499574+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499664+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499710+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499784+00:00", "trade", 10.87, 67.0]
["2026-09-09T15:37:22.499795+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499845+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.499877+00:00", "trade", 10.87, 55.0]
["2026-09-09T15:37:22.499907+00:00", "trade", 10.87, 85.0]
["2026-09-09T15:37:22.499975+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.500050+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.500256+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.500506+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.500532+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.502546+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.502586+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.502592+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.502672+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.502717+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.502802+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.503173+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.503233+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.503353+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.503639+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:37:22.503696+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:37:22.503759+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.504974+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:37:22.505498+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.506842+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.507530+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:37:22.507939+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.509578+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.509979+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.515580+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:37:22.531545+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.570558+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.570558+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.570839+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.571275+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:22.782110+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:23.199642+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:23.463243+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:23.470831+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:23.602735+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:23.899239+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:23.899289+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:23.899906+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:23.900195+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:37:23.900815+00:00", "trade", 10.86, 50.0]
["2026-09-09T15:37:23.901830+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:24.017786+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:24.104447+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:24.287797+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:24.784692+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:25.509434+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:25.509910+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:25.613030+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:25.613501+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:25.614188+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:25.615984+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:37:25.656934+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:25.661049+00:00", "trade", 10.865, 885.0]
["2026-09-09T15:37:25.662300+00:00", "trade", 10.8688, 53.0]
["2026-09-09T15:37:25.757293+00:00", "trade", 10.8714, 12.0]
["2026-09-09T15:37:26.531175+00:00", "trade", 10.8665, 100.0]
["2026-09-09T15:37:27.053757+00:00", "trade", 10.8476, 500.0]
["2026-09-09T15:37:27.056442+00:00", "trade", 10.8476, 400.0]
["2026-09-09T15:37:27.057708+00:00", "trade", 10.8476, 100.0]
["2026-09-09T15:37:27.060706+00:00", "trade", 10.8476, 100.0]
["2026-09-09T15:37:27.061199+00:00", "trade", 10.8476, 100.0]
["2026-09-09T15:37:27.263409+00:00", "trade", 10.8715, 23.0]
["2026-09-09T15:37:27.931898+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:29.399599+00:00", "trade", 10.8738, 100.0]
["2026-09-09T15:37:29.998989+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.036477+00:00", "trade", 10.8717, 300.0]
["2026-09-09T15:37:31.482331+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:37:31.556634+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.556635+00:00", "trade", 10.86, 2.0]
["2026-09-09T15:37:31.556665+00:00", "trade", 10.86, 750000.0]
["2026-09-09T15:37:31.556671+00:00", "trade", 10.865, 700.0]
["2026-09-09T15:37:31.556675+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.556719+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.556734+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.556804+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.556889+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.556899+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.556933+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:37:31.556940+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.556965+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.557131+00:00", "trade", 10.865, 800.0]
["2026-09-09T15:37:31.557471+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.557541+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.557546+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.557556+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.557576+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.557576+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.557631+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.557636+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.557676+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.557697+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.557697+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.557701+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.557701+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.557756+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.557782+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.557916+00:00", "trade", 10.86, 1766.0]
["2026-09-09T15:37:31.557982+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.558032+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.558036+00:00", "trade", 10.8609, 34.0]
["2026-09-09T15:37:31.558475+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:37:31.558851+00:00", "trade", 10.865, 206.0]
["2026-09-09T15:37:31.559862+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:37:31.563395+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.578887+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.588839+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:37:31.588902+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:37:31.589082+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:37:31.589512+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.589998+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:31.642221+00:00", "trade", 10.86, 64.0]
["2026-09-09T15:37:32.331369+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:32.331409+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:32.331850+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:32.389175+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:37:32.529873+00:00", "trade", 10.8665, 368.0]
["2026-09-09T15:37:32.722420+00:00", "trade", 10.86, 700.0]
["2026-09-09T15:37:32.848711+00:00", "trade", 10.865, 144.0]
["2026-09-09T15:37:32.848771+00:00", "trade", 10.865, 73.0]
["2026-09-09T15:37:32.848837+00:00", "trade", 10.865, 11.0]
["2026-09-09T15:37:33.081962+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:33.082448+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:33.209006+00:00", "trade", 10.8663, 12.0]
["2026-09-09T15:37:33.763177+00:00", "trade", 10.865, 9000.0]
["2026-09-09T15:37:33.764428+00:00", "trade", 10.8647, 112.0]
["2026-09-09T15:37:33.836479+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:37:33.865844+00:00", "trade", 10.8641, 32.0]
["2026-09-09T15:37:34.153914+00:00", "trade", 10.8613, 500.0]
["2026-09-09T15:37:34.274668+00:00", "trade", 10.8623, 33.0]
["2026-09-09T15:37:34.806376+00:00", "trade", 10.8613, 400.0]
["2026-09-09T15:37:34.912529+00:00", "trade", 10.851, 100.0]
["2026-09-09T15:37:34.936691+00:00", "trade", 10.865, 8900.0]
["2026-09-09T15:37:34.937942+00:00", "trade", 10.8647, 100.0]
["2026-09-09T15:37:34.938005+00:00", "trade", 10.8647, 85.0]
["2026-09-09T15:37:34.939304+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:34.939365+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:34.939429+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:34.939926+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:34.939926+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:34.940216+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:34.940377+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:34.940407+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:34.940407+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:34.986237+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:37:35.152887+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:35.152938+00:00", "trade", 10.8601, 4725.0]
["2026-09-09T15:37:35.152962+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:35.153192+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:35.153196+00:00", "trade", 10.86, 3.0]
["2026-09-09T15:37:35.153769+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:35.153769+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:35.153844+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:35.153884+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:35.154009+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:36.010809+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:37:36.010812+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:37:36.010816+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:37:36.010816+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:37:36.010819+00:00", "trade", 10.86, 8.0]
["2026-09-09T15:37:36.010819+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:37:36.010822+00:00", "trade", 10.86, 64.0]
["2026-09-09T15:37:36.010842+00:00", "trade", 10.86, 2700.0]
["2026-09-09T15:37:36.010844+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:36.010847+00:00", "trade", 10.86, 2222.0]
["2026-09-09T15:37:36.010847+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:37:36.010849+00:00", "trade", 10.86, 67.0]
["2026-09-09T15:37:36.010900+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:36.010905+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:36.010966+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:37:36.010981+00:00", "trade", 10.86, 36.0]
["2026-09-09T15:37:36.010984+00:00", "trade", 10.86, 164.0]
["2026-09-09T15:37:36.010985+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:36.011026+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:37:36.011035+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:36.011050+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:37:36.011050+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:37:36.011080+00:00", "trade", 10.86, 1045.0]
["2026-09-09T15:37:36.011102+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:37:36.011105+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:37:36.011105+00:00", "trade", 10.86, 30.0]
["2026-09-09T15:37:36.011107+00:00", "trade", 10.86, 1000.0]
["2026-09-09T15:37:36.011107+00:00", "trade", 10.86, 300.0]
["2026-09-09T15:37:36.011110+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:37:36.011134+00:00", "trade", 10.86, 16.0]
["2026-09-09T15:37:36.011135+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:36.011141+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:36.011149+00:00", "trade", 10.86, 977.0]
["2026-09-09T15:37:36.011150+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:36.011153+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:37:36.011153+00:00", "trade", 10.86, 1045.0]
["2026-09-09T15:37:36.011155+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:36.011160+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:36.011190+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:37:36.011195+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:37:36.011204+00:00", "trade", 10.86, 1400.0]
["2026-09-09T15:37:36.011204+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:37:36.011206+00:00", "trade", 10.86, 1061.0]
["2026-09-09T15:37:36.011206+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:37:36.011209+00:00", "trade", 10.86, 500.0]
["2026-09-09T15:37:36.011224+00:00", "trade", 10.86, 500.0]
["2026-09-09T15:37:36.011224+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:37:36.011225+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:37:36.011236+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:37:36.011236+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:37:36.011236+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:37:36.011236+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:37:36.011264+00:00", "trade", 10.86, 60.0]
["2026-09-09T15:37:36.011270+00:00", "trade", 10.86, 2222.0]
["2026-09-09T15:37:36.011270+00:00", "trade", 10.86, 2800.0]
["2026-09-09T15:37:36.011270+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:37:36.011285+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:37:36.011286+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:37:36.011296+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:37:36.011311+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:37:36.011336+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:37:36.011342+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:37:36.011346+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:37:36.011346+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:37:36.011372+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:37:36.011378+00:00", "trade", 10.86, 90.0]
["2026-09-09T15:37:36.011393+00:00", "trade", 10.86, 2122.0]
["2026-09-09T15:37:36.011396+00:00", "trade", 10.86, 10878.0]
["2026-09-09T15:37:36.011396+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:37:36.011421+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:37:36.011480+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:37:36.011481+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:37:36.011486+00:00", "trade", 10.86, 700.0]
["2026-09-09T15:37:36.011486+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:37:36.011498+00:00", "trade", 10.86, 422.0]
["2026-09-09T15:37:36.011498+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:37:36.011501+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.011748+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:37:36.011752+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.011823+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:37:36.011957+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.012069+00:00", "trade", 10.8602, 51.0]
["2026-09-09T15:37:36.012097+00:00", "trade", 10.86, 3400.0]
["2026-09-09T15:37:36.012133+00:00", "trade", 10.86, 53.0]
["2026-09-09T15:37:36.012283+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.012352+00:00", "trade", 10.8601, 50.0]
["2026-09-09T15:37:36.012353+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.012424+00:00", "trade", 10.86, 57.0]
["2026-09-09T15:37:36.012488+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.012502+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:37:36.012518+00:00", "trade", 10.86, 61.0]
["2026-09-09T15:37:36.012523+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.012572+00:00", "trade", 10.86, 50.0]
["2026-09-09T15:37:36.012614+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:37:36.012635+00:00", "trade", 10.86, 52.0]
["2026-09-09T15:37:36.012689+00:00", "trade", 10.86, 109.0]
["2026-09-09T15:37:36.012709+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.012743+00:00", "trade", 10.86, 53.0]
["2026-09-09T15:37:36.012924+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.013030+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.013338+00:00", "trade", 10.86, 50.0]
["2026-09-09T15:37:36.013345+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.013486+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.013902+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.014331+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:37:36.015125+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.015160+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.015566+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.016024+00:00", "trade", 10.86, 11.0]
["2026-09-09T15:37:36.016247+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.018207+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.018648+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.019089+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.019766+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.021665+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.028050+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.030344+00:00", "trade", 10.86, 146.0]
["2026-09-09T15:37:36.038953+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:37:36.039528+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.039528+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.039684+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:37:36.040254+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:36.074600+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:37:36.116309+00:00", "trade", 10.855, 500.0]
["2026-09-09T15:37:36.182024+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:37:36.183275+00:00", "trade", 10.8551, 106.0]
["2026-09-09T15:37:36.183362+00:00", "trade", 10.8567, 62.0]
["2026-09-09T15:37:36.183426+00:00", "trade", 10.8551, 61.0]
["2026-09-09T15:37:36.188017+00:00", "trade", 10.855, 578.0]
["2026-09-09T15:37:36.189292+00:00", "trade", 10.8589, 50.0]
["2026-09-09T15:37:36.714717+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:37.135499+00:00", "trade", 10.8513, 2200.0]
["2026-09-09T15:37:37.272117+00:00", "trade", 10.8501, 2.0]
["2026-09-09T15:37:38.913821+00:00", "trade", 10.8522, 100.0]
["2026-09-09T15:37:39.974263+00:00", "trade", 10.866, 11.0]
["2026-09-09T15:37:40.772759+00:00", "trade", 10.866, 1.0]
["2026-09-09T15:37:40.773834+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:40.774310+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:40.962813+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:40.965694+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:40.965734+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:41.614537+00:00", "trade", 10.8639, 200.0]
["2026-09-09T15:37:42.145243+00:00", "trade", 10.8568, 2.0]
["2026-09-09T15:37:42.146383+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:37:42.384560+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:42.394066+00:00", "trade", 10.8577, 4.0]
["2026-09-09T15:37:43.150128+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:43.172847+00:00", "trade", 10.8629, 100.0]
["2026-09-09T15:37:43.251439+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:43.579188+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:43.763566+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:43.902681+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:37:43.903373+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:43.903373+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:43.912085+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:37:43.912972+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:37:43.913096+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:43.913096+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:43.914229+00:00", "trade", 10.8544, 128.0]
["2026-09-09T15:37:43.914292+00:00", "trade", 10.8544, 51.0]
["2026-09-09T15:37:43.914355+00:00", "trade", 10.8544, 77.0]
["2026-09-09T15:37:44.081110+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:44.081506+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:44.182581+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:44.623283+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:46.871640+00:00", "trade", 10.8503, 15.0]
["2026-09-09T15:37:46.872696+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:46.872736+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:46.985794+00:00", "trade", 10.8659, 11.0]
["2026-09-09T15:37:47.198814+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:37:47.386535+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:37:47.389343+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:47.389785+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:47.986938+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:47.987404+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:48.116251+00:00", "trade", 10.855, 186.0]
["2026-09-09T15:37:48.120891+00:00", "trade", 10.855, 160.0]
["2026-09-09T15:37:48.121984+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:48.121984+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:48.606235+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:37:49.521278+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:49.525438+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:49.525438+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:49.544924+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:49.674266+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:49.696875+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:49.697396+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:49.697882+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:49.698213+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:49.698363+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:49.802927+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:50.206019+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:52.656400+00:00", "trade", 10.8659, 53.0]
["2026-09-09T15:37:53.043534+00:00", "trade", 10.855, 60.0]
["2026-09-09T15:37:53.324675+00:00", "trade", 10.8568, 30.0]
["2026-09-09T15:37:53.383205+00:00", "trade", 10.855, 30.0]
["2026-09-09T15:37:53.688019+00:00", "trade", 10.8638, 1.0]
["2026-09-09T15:37:53.912553+00:00", "trade", 10.8535, 100.0]
["2026-09-09T15:37:53.915707+00:00", "trade", 10.8535, 100.0]
["2026-09-09T15:37:55.505302+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:55.505824+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:55.551918+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:55.551958+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:55.552394+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:55.563801+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:55.564283+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:55.771118+00:00", "trade", 10.8659, 14.0]
["2026-09-09T15:37:55.920826+00:00", "trade", 10.8623, 10.0]
["2026-09-09T15:37:55.989007+00:00", "trade", 10.855, 50.0]
["2026-09-09T15:37:55.990019+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:56.009506+00:00", "trade", 10.8622, 14.0]
["2026-09-09T15:37:56.201816+00:00", "trade", 10.855, 9000.0]
["2026-09-09T15:37:56.203073+00:00", "trade", 10.855, 96.0]
["2026-09-09T15:37:56.203139+00:00", "trade", 10.855, 58.0]
["2026-09-09T15:37:57.600103+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:57.661441+00:00", "trade", 10.8599, 85.0]
["2026-09-09T15:37:57.798154+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:58.170273+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:58.190336+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:58.807241+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:58.808694+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:58.809135+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:58.811175+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:58.914746+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:58.915784+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:59.135396+00:00", "trade", 10.8654, 300.0]
["2026-09-09T15:37:59.136989+00:00", "trade", 10.8654, 200.0]
["2026-09-09T15:37:59.606635+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:59.606675+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:59.606715+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:59.620082+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:59.866743+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:37:59.999012+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:00.035619+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:00.137711+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:00.146222+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:00.591184+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:00.599438+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:00.667821+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:00.703952+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:00.921082+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:00.922245+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:01.413261+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:38:01.413342+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:01.413823+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:01.414299+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:01.414395+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:38:01.416157+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:38:01.780434+00:00", "trade", 10.8659, 10.0]
["2026-09-09T15:38:02.040374+00:00", "trade", 10.855, 700.0]
["2026-09-09T15:38:02.040389+00:00", "trade", 10.855, 500.0]
["2026-09-09T15:38:02.040392+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:38:02.040858+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:38:02.040897+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.040912+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.040923+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.040933+00:00", "trade", 10.86, 30.0]
["2026-09-09T15:38:02.040937+00:00", "trade", 10.86, 15.0]
["2026-09-09T15:38:02.040937+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:38:02.040943+00:00", "trade", 10.86, 20.0]
["2026-09-09T15:38:02.040973+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.041073+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.041303+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.041544+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.041564+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.041564+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.041564+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.041624+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.076557+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.093562+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.133346+00:00", "trade", 10.8545, 100.0]
["2026-09-09T15:38:02.239552+00:00", "trade", 10.8658, 2.0]
["2026-09-09T15:38:02.906919+00:00", "trade", 10.86, 900.0]
["2026-09-09T15:38:02.906921+00:00", "trade", 10.86, 3825.0]
["2026-09-09T15:38:02.906950+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.907386+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.907466+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.907466+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.907706+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:38:02.907706+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.908107+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.908169+00:00", "trade", 10.8554, 53.0]
["2026-09-09T15:38:02.908230+00:00", "trade", 10.8582, 74.0]
["2026-09-09T15:38:02.943757+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.977928+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:02.978409+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:03.008977+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:03.013714+00:00", "trade", 10.8599, 400.0]
["2026-09-09T15:38:03.033859+00:00", "trade", 10.8595, 10.0]
["2026-09-09T15:38:04.628504+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:04.628624+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:04.763430+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:04.764833+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:04.867576+00:00", "trade", 10.855, 4000.0]
["2026-09-09T15:38:04.868827+00:00", "trade", 10.8572, 71.0]
["2026-09-09T15:38:05.861876+00:00", "trade", 10.8585, 20.0]
["2026-09-09T15:38:05.979780+00:00", "trade", 10.8596, 777.0]
["2026-09-09T15:38:05.981028+00:00", "trade", 10.8561, 52.0]
["2026-09-09T15:38:06.190734+00:00", "trade", 10.8556, 34.0]
["2026-09-09T15:38:06.750484+00:00", "trade", 10.8599, 100.0]
["2026-09-09T15:38:07.031922+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:38:07.032745+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:07.122879+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:07.375464+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:38:07.951807+00:00", "trade", 10.8559, 100.0]
["2026-09-09T15:38:08.353673+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:08.607491+00:00", "trade", 10.86, 2400.0]
["2026-09-09T15:38:08.609440+00:00", "trade", 10.86, 2400.0]
["2026-09-09T15:38:08.610042+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:08.610691+00:00", "trade", 10.8597, 52.0]
["2026-09-09T15:38:08.610751+00:00", "trade", 10.8585, 57.0]
["2026-09-09T15:38:08.611496+00:00", "trade", 10.855, 1300.0]
["2026-09-09T15:38:08.611756+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:08.612483+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:08.617234+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:38:08.618335+00:00", "trade", 10.86, 1700.0]
["2026-09-09T15:38:08.618338+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:38:08.618338+00:00", "trade", 10.86, 900.0]
["2026-09-09T15:38:08.618341+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:38:08.618345+00:00", "trade", 10.86, 1430.0]
["2026-09-09T15:38:08.618345+00:00", "trade", 10.86, 68.0]
["2026-09-09T15:38:08.618348+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:38:08.618350+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:38:08.618350+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:38:08.618353+00:00", "trade", 10.86, 5200.0]
["2026-09-09T15:38:08.618464+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:38:08.618467+00:00", "trade", 10.86, 3700.0]
["2026-09-09T15:38:08.618497+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:08.618497+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:08.618502+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:08.618502+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:08.618521+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:38:08.618545+00:00", "trade", 10.86, 1741.0]
["2026-09-09T15:38:08.618560+00:00", "trade", 10.86, 4400.0]
["2026-09-09T15:38:08.618564+00:00", "trade", 10.86, 1000.0]
["2026-09-09T15:38:08.618566+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:38:08.618572+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:38:08.618578+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:38:08.618623+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:38:08.618627+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:38:08.618647+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:38:08.618678+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:38:08.618718+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:38:08.618750+00:00", "trade", 10.86, 670.0]
["2026-09-09T15:38:08.618756+00:00", "trade", 10.86, 700.0]
["2026-09-09T15:38:08.618758+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:38:08.618759+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:38:08.618759+00:00", "trade", 10.86, 1000.0]
["2026-09-09T15:38:08.618780+00:00", "trade", 10.86, 500.0]
["2026-09-09T15:38:08.618780+00:00", "trade", 10.86, 2600.0]
["2026-09-09T15:38:08.618783+00:00", "trade", 10.86, 1180.0]
["2026-09-09T15:38:08.618783+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:38:08.618804+00:00", "trade", 10.86, 700.0]
["2026-09-09T15:38:08.618804+00:00", "trade", 10.86, 300.0]
["2026-09-09T15:38:08.618818+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:38:08.618819+00:00", "trade", 10.86, 3800.0]
["2026-09-09T15:38:08.618819+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:38:08.618822+00:00", "trade", 10.86, 500.0]
["2026-09-09T15:38:08.618840+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:38:08.618848+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:38:08.618888+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.618934+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.618938+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.618938+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.618943+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.618943+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.618963+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.618968+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.618973+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.619018+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.619195+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:38:08.619224+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.619258+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:38:08.619294+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.619300+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:38:08.619499+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.619525+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.619586+00:00", "trade", 10.8591, 54.0]
["2026-09-09T15:38:08.619595+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.619640+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.619649+00:00", "trade", 10.8588, 56.0]
["2026-09-09T15:38:08.619670+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.619670+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.619709+00:00", "trade", 10.86, 57.0]
["2026-09-09T15:38:08.619765+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.619766+00:00", "trade", 10.86, 50.0]
["2026-09-09T15:38:08.619820+00:00", "trade", 10.8596, 60.0]
["2026-09-09T15:38:08.619871+00:00", "trade", 10.86, 55.0]
["2026-09-09T15:38:08.619880+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.619922+00:00", "trade", 10.86, 59.0]
["2026-09-09T15:38:08.619977+00:00", "trade", 10.86, 54.0]
["2026-09-09T15:38:08.620037+00:00", "trade", 10.86, 65.0]
["2026-09-09T15:38:08.620066+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.620088+00:00", "trade", 10.86, 55.0]
["2026-09-09T15:38:08.620142+00:00", "trade", 10.86, 52.0]
["2026-09-09T15:38:08.620196+00:00", "trade", 10.86, 60.0]
["2026-09-09T15:38:08.620467+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.620801+00:00", "trade", 10.86, 818.0]
["2026-09-09T15:38:08.620803+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.620833+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.621404+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.621785+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.622567+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.622577+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.622897+00:00", "trade", 10.86, 11.0]
["2026-09-09T15:38:08.624396+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.624419+00:00", "trade", 10.865, 700.0]
["2026-09-09T15:38:08.624421+00:00", "trade", 10.865, 700.0]
["2026-09-09T15:38:08.624451+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.624461+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.624897+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.624932+00:00", "trade", 10.865, 800.0]
["2026-09-09T15:38:08.625669+00:00", "trade", 10.8608, 51.0]
["2026-09-09T15:38:08.626087+00:00", "trade", 10.86, 2300.0]
["2026-09-09T15:38:08.626251+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.627335+00:00", "trade", 10.8616, 67.0]
["2026-09-09T15:38:08.627395+00:00", "trade", 10.8609, 51.0]
["2026-09-09T15:38:08.627970+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.630309+00:00", "trade", 10.87, 600.0]
["2026-09-09T15:38:08.630334+00:00", "trade", 10.87, 5400.0]
["2026-09-09T15:38:08.630337+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:38:08.630340+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:38:08.630343+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:38:08.630343+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:38:08.630345+00:00", "trade", 10.87, 4.0]
["2026-09-09T15:38:08.630354+00:00", "trade", 10.87, 3100.0]
["2026-09-09T15:38:08.630360+00:00", "trade", 10.87, 474.0]
["2026-09-09T15:38:08.630364+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:38:08.630364+00:00", "trade", 10.87, 1430.0]
["2026-09-09T15:38:08.630366+00:00", "trade", 10.87, 1923.0]
["2026-09-09T15:38:08.630373+00:00", "trade", 10.87, 6177.0]
["2026-09-09T15:38:08.630376+00:00", "trade", 10.87, 700.0]
["2026-09-09T15:38:08.630376+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:38:08.630380+00:00", "trade", 10.87, 75.0]
["2026-09-09T15:38:08.630380+00:00", "trade", 10.87, 3200.0]
["2026-09-09T15:38:08.630384+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:38:08.630384+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:38:08.630388+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:38:08.630390+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.630390+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.630390+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.630391+00:00", "trade", 10.87, 894.0]
["2026-09-09T15:38:08.630396+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.630396+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.630397+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:38:08.630397+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:38:08.630399+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:38:08.630399+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:38:08.630399+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:38:08.630400+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.630400+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.630403+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:38:08.630403+00:00", "trade", 10.87, 732.0]
["2026-09-09T15:38:08.630406+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.630406+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.630406+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.630409+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:38:08.630409+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:38:08.630409+00:00", "trade", 10.87, 6968.0]
["2026-09-09T15:38:08.630411+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.630412+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:38:08.630412+00:00", "trade", 10.87, 7900.0]
["2026-09-09T15:38:08.630417+00:00", "trade", 10.87, 2000.0]
["2026-09-09T15:38:08.630417+00:00", "trade", 10.87, 1800.0]
["2026-09-09T15:38:08.630417+00:00", "trade", 10.87, 800.0]
["2026-09-09T15:38:08.630417+00:00", "trade", 10.87, 1000.0]
["2026-09-09T15:38:08.630423+00:00", "trade", 10.87, 14800.0]
["2026-09-09T15:38:08.630423+00:00", "trade", 10.87, 700.0]
["2026-09-09T15:38:08.630423+00:00", "trade", 10.87, 4000.0]
["2026-09-09T15:38:08.630423+00:00", "trade", 10.87, 1400.0]
["2026-09-09T15:38:08.630427+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:38:08.630430+00:00", "trade", 10.87, 4.0]
["2026-09-09T15:38:08.630430+00:00", "trade", 10.87, 1200.0]
["2026-09-09T15:38:08.630433+00:00", "trade", 10.87, 500.0]
["2026-09-09T15:38:08.630438+00:00", "trade", 10.87, 500.0]
["2026-09-09T15:38:08.630455+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.630465+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:38:08.630471+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630476+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630481+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630481+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630486+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630486+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630486+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630491+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630491+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630506+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630511+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630541+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:38:08.630568+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:38:08.630636+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630641+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630646+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630646+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630651+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630651+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630666+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630671+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630686+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:38:08.630726+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.630741+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.630746+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.630751+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.630761+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.630776+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.630796+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.630832+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.631032+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.631032+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.631052+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.631082+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.631107+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.631127+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.631187+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.631197+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.631318+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.631328+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.631403+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.631408+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.631483+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.631503+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.631617+00:00", "trade", 10.8671, 59.0]
["2026-09-09T15:38:08.631674+00:00", "trade", 10.87, 57.0]
["2026-09-09T15:38:08.631725+00:00", "trade", 10.87, 60.0]
["2026-09-09T15:38:08.631780+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:38:08.631809+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.631858+00:00", "trade", 10.87, 75.0]
["2026-09-09T15:38:08.631891+00:00", "trade", 10.87, 66.0]
["2026-09-09T15:38:08.631924+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.631945+00:00", "trade", 10.87, 82.0]
["2026-09-09T15:38:08.631989+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.631996+00:00", "trade", 10.87, 82.0]
["2026-09-09T15:38:08.632049+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.632059+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.632115+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.632200+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.632989+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:38:08.632991+00:00", "trade", 10.87, 825.0]
["2026-09-09T15:38:08.633242+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.633247+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.633839+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.633839+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.633839+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.633889+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.635482+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.638289+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.647399+00:00", "trade", 10.86, 2742.0]
["2026-09-09T15:38:08.731591+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.741685+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.822552+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:08.837753+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:09.631493+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:09.635773+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:09.970424+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:38:10.124895+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:10.216799+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:10.948549+00:00", "trade", 10.8701, 4000.0]
["2026-09-09T15:38:10.954782+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:10.997241+00:00", "trade", 10.8658, 15.0]
["2026-09-09T15:38:11.796407+00:00", "trade", 10.8658, 38.0]
["2026-09-09T15:38:12.670698+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:12.671540+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:13.002398+00:00", "trade", 10.875, 400.0]
["2026-09-09T15:38:13.029501+00:00", "trade", 10.875, 6500.0]
["2026-09-09T15:38:13.029504+00:00", "trade", 10.875, 6500.0]
["2026-09-09T15:38:13.029808+00:00", "trade", 10.875, 6500.0]
["2026-09-09T15:38:13.029811+00:00", "trade", 10.875, 6500.0]
["2026-09-09T15:38:13.029982+00:00", "trade", 10.875, 6500.0]
["2026-09-09T15:38:13.030301+00:00", "trade", 10.875, 6500.0]
["2026-09-09T15:38:13.030382+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:13.030437+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:13.034036+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:13.508508+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:13.661272+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:38:13.662243+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:14.213976+00:00", "trade", 10.8656, 100.0]
["2026-09-09T15:38:14.662569+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:15.011648+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:38:15.166692+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:15.297633+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:15.806862+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:16.008119+00:00", "trade", 10.8768, 500.0]
["2026-09-09T15:38:16.443700+00:00", "trade", 10.8767, 2.0]
["2026-09-09T15:38:16.444070+00:00", "trade", 10.8767, 1.0]
["2026-09-09T15:38:16.993947+00:00", "trade", 10.866, 10.0]
["2026-09-09T15:38:17.042332+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:38:17.043295+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:17.094596+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:17.532431+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:38:17.532485+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:38:17.533138+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:17.588384+00:00", "trade", 10.875, 400.0]
["2026-09-09T15:38:17.588430+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:38:17.588652+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:38:17.592319+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:17.593040+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:17.640097+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:18.271342+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:18.271858+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:19.402164+00:00", "trade", 10.875, 13.0]
["2026-09-09T15:38:19.407838+00:00", "trade", 10.8766, 1.0]
["2026-09-09T15:38:19.651225+00:00", "trade", 10.8565, 100.0]
["2026-09-09T15:38:19.767303+00:00", "trade", 10.8766, 1.0]
["2026-09-09T15:38:19.767664+00:00", "trade", 10.8766, 1.0]
["2026-09-09T15:38:19.827117+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:19.827543+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:19.827994+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:19.944346+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:19.954116+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:38:19.954116+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:38:19.954642+00:00", "trade", 10.875, 5634.0]
["2026-09-09T15:38:19.954645+00:00", "trade", 10.875, 4213.0]
["2026-09-09T15:38:19.955888+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:19.955926+00:00", "trade", 10.8746, 51.0]
["2026-09-09T15:38:19.957246+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:20.016648+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:20.536305+00:00", "trade", 10.8643, 100.0]
["2026-09-09T15:38:21.136504+00:00", "trade", 10.877, 500.0]
["2026-09-09T15:38:22.272088+00:00", "trade", 10.8584, 100.0]
["2026-09-09T15:38:22.496253+00:00", "trade", 10.8701, 100.0]
["2026-09-09T15:38:22.645488+00:00", "trade", 10.878, 200.0]
["2026-09-09T15:38:23.116801+00:00", "trade", 10.8733, 100.0]
["2026-09-09T15:38:23.939200+00:00", "trade", 10.8768, 15.0]
["2026-09-09T15:38:24.592605+00:00", "trade", 10.8597, 100.0]
["2026-09-09T15:38:25.351485+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:25.353410+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:25.527943+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:38:25.528004+00:00", "trade", 10.87, 89.0]
["2026-09-09T15:38:25.528661+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:25.750413+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:25.865371+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:25.865887+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:25.997560+00:00", "trade", 10.8661, 14.0]
["2026-09-09T15:38:26.392750+00:00", "trade", 10.8799, 4.0]
["2026-09-09T15:38:26.503689+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:38:27.294297+00:00", "trade", 10.8766, 6.0]
["2026-09-09T15:38:27.965615+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:28.345613+00:00", "trade", 10.8661, 22.0]
["2026-09-09T15:38:28.376065+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:28.478699+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:29.028715+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:29.029236+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:29.031121+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:29.132953+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:29.319802+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:29.372955+00:00", "trade", 10.8608, 100.0]
["2026-09-09T15:38:29.422365+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:29.520470+00:00", "trade", 10.875, 20.0]
["2026-09-09T15:38:29.789327+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:29.999035+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:30.551317+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:30.816021+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:31.013276+00:00", "trade", 10.8608, 100.0]
["2026-09-09T15:38:31.109247+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:31.154435+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:38:31.155437+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:33.774704+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:33.775260+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:34.324965+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:38:34.450840+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:34.457346+00:00", "trade", 10.8768, 500.0]
["2026-09-09T15:38:34.528023+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:34.760942+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:34.796987+00:00", "trade", 10.8661, 15.0]
["2026-09-09T15:38:34.935382+00:00", "trade", 10.8637, 100.0]
["2026-09-09T15:38:35.277721+00:00", "trade", 10.875, 20.0]
["2026-09-09T15:38:35.322564+00:00", "trade", 10.8767, 1.0]
["2026-09-09T15:38:35.602706+00:00", "trade", 10.8661, 400.0]
["2026-09-09T15:38:35.744162+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:38.022163+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:38.110468+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:38.157189+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:38.467547+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:39.486703+00:00", "trade", 10.875, 1000.0]
["2026-09-09T15:38:39.487860+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:38:40.225672+00:00", "trade", 10.8658, 4.0]
["2026-09-09T15:38:40.731997+00:00", "trade", 10.8613, 500.0]
["2026-09-09T15:38:41.009134+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:41.009971+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:41.010472+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:41.113928+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:41.241181+00:00", "trade", 10.8702, 10.0]
["2026-09-09T15:38:41.243103+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:38:41.243686+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:41.244127+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:41.244809+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:42.640859+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:38:42.641892+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:43.010993+00:00", "trade", 10.8658, 13.0]
["2026-09-09T15:38:43.175042+00:00", "trade", 10.8717, 1.0]
["2026-09-09T15:38:43.176116+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:43.281672+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:43.517588+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:43.781074+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:44.091845+00:00", "trade", 10.8617, 100.0]
["2026-09-09T15:38:44.786672+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:44.788401+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:44.788923+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:45.133752+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:45.677689+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:45.686640+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:45.792436+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:45.792872+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:46.017757+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:46.018518+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:46.197764+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:46.199218+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:46.787661+00:00", "trade", 10.8733, 10.0]
["2026-09-09T15:38:47.167387+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:47.167909+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:47.269099+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:47.327976+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:38:47.327997+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:38:47.612229+00:00", "trade", 10.8633, 36.0]
["2026-09-09T15:38:48.035575+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:48.670328+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:48.670819+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:49.007484+00:00", "trade", 10.8657, 10.0]
["2026-09-09T15:38:49.644718+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:38:49.957738+00:00", "trade", 10.875, 8.0]
["2026-09-09T15:38:50.041129+00:00", "trade", 10.8786, 1.0]
["2026-09-09T15:38:50.081909+00:00", "trade", 10.8786, 2.0]
["2026-09-09T15:38:50.801520+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:50.880901+00:00", "trade", 10.875, 118.0]
["2026-09-09T15:38:51.666194+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:52.362403+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:52.363024+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:52.942352+00:00", "trade", 10.8657, 5.0]
["2026-09-09T15:38:53.043405+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:53.533124+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:53.659604+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:54.159727+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:54.638868+00:00", "trade", 10.875, 50.0]
["2026-09-09T15:38:55.292720+00:00", "trade", 10.8657, 200.0]
["2026-09-09T15:38:56.302302+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:56.302783+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:56.553353+00:00", "trade", 10.8627, 200.0]
["2026-09-09T15:38:56.818397+00:00", "trade", 10.8718, 1.0]
["2026-09-09T15:38:56.818755+00:00", "trade", 10.8718, 1.0]
["2026-09-09T15:38:57.512990+00:00", "trade", 10.8657, 14.0]
["2026-09-09T15:38:57.651264+00:00", "trade", 10.875, 25.0]
["2026-09-09T15:38:57.671548+00:00", "trade", 10.875, 25.0]
["2026-09-09T15:38:57.915654+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:58.702766+00:00", "trade", 10.875, 40.0]
["2026-09-09T15:38:58.796727+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:58.857973+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:58.860614+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:58.958642+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:59.204917+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:59.752583+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:59.994743+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:38:59.999064+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:00.019793+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:00.111514+00:00", "trade", 10.8799, 12.0]
["2026-09-09T15:39:00.120497+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:00.128122+00:00", "trade", 10.8657, 1.0]
["2026-09-09T15:39:00.136946+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:00.304243+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:00.432844+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:00.433325+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:00.475821+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:00.576370+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:01.142344+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:01.244507+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:01.688973+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:01.689454+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:01.689843+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:39:02.039225+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:02.142159+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:02.995947+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:03.259737+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:39:03.260841+00:00", "trade", 10.875, 836.0]
["2026-09-09T15:39:03.693232+00:00", "trade", 10.88, 13.0]
["2026-09-09T15:39:03.693247+00:00", "trade", 10.875, 13.0]
["2026-09-09T15:39:03.693388+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:39:03.796178+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:03.822466+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:03.827267+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:03.922378+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:03.922899+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:03.944773+00:00", "trade", 10.8685, 9.0]
["2026-09-09T15:39:03.949561+00:00", "trade", 10.8685, 14.0]
["2026-09-09T15:39:04.042699+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:04.042739+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:04.046297+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:04.186926+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:04.194550+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:04.603280+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:04.814794+00:00", "trade", 10.8657, 11.0]
["2026-09-09T15:39:04.941429+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:05.187734+00:00", "trade", 10.88, 86.0]
["2026-09-09T15:39:05.187746+00:00", "trade", 10.875, 86.0]
["2026-09-09T15:39:05.187776+00:00", "trade", 10.875, 5.0]
["2026-09-09T15:39:05.187797+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:39:05.188035+00:00", "trade", 10.875, 109.0]
["2026-09-09T15:39:05.955656+00:00", "trade", 10.8688, 100.0]
["2026-09-09T15:39:06.718846+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:06.721728+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:06.816317+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:07.111776+00:00", "trade", 10.8657, 5.0]
["2026-09-09T15:39:07.461129+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:09.459296+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:09.460238+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:09.464458+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:10.470628+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:10.471144+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:10.675780+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:11.606015+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:11.606105+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:11.606621+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:11.626123+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:11.976618+00:00", "trade", 10.87, 64.0]
["2026-09-09T15:39:11.976630+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:11.979758+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:11.983273+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:39:12.000372+00:00", "trade", 10.875, 5000.0]
["2026-09-09T15:39:12.001454+00:00", "trade", 10.875, 6007.0]
["2026-09-09T15:39:12.002278+00:00", "trade", 10.875, 400.0]
["2026-09-09T15:39:12.016463+00:00", "trade", 10.875, 1100.0]
["2026-09-09T15:39:12.016559+00:00", "trade", 10.875, 4900.0]
["2026-09-09T15:39:12.017915+00:00", "trade", 10.8657, 12.0]
["2026-09-09T15:39:12.021154+00:00", "trade", 10.875, 5500.0]
["2026-09-09T15:39:12.021329+00:00", "trade", 10.875, 3100.0]
["2026-09-09T15:39:12.037486+00:00", "trade", 10.875, 4400.0]
["2026-09-09T15:39:12.037642+00:00", "trade", 10.875, 3100.0]
["2026-09-09T15:39:12.468835+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:12.470158+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:12.588040+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:39:12.588995+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:12.788860+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:12.789341+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:12.789449+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:39:13.179785+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:39:15.898300+00:00", "trade", 10.8768, 32.0]
["2026-09-09T15:39:15.898661+00:00", "trade", 10.8768, 1.0]
["2026-09-09T15:39:17.940929+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:39:17.941474+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:17.941976+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:17.946176+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:17.946420+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:39:17.946811+00:00", "trade", 10.875, 26.0]
["2026-09-09T15:39:17.946947+00:00", "trade", 10.88, 25.0]
["2026-09-09T15:39:17.946950+00:00", "trade", 10.88, 80.0]
["2026-09-09T15:39:17.947534+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:17.947574+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:17.947814+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:17.947935+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:17.948416+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:17.950060+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:18.022285+00:00", "trade", 10.8658, 10.0]
["2026-09-09T15:39:18.023605+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:18.023640+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:18.354511+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:18.354987+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:18.442665+00:00", "trade", 10.8785, 100.0]
["2026-09-09T15:39:19.187424+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:19.437846+00:00", "trade", 10.8658, 4.0]
["2026-09-09T15:39:19.438927+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:19.439383+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:19.439423+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:19.571246+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:19.579686+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:19.862317+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:19.862798+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:19.959736+00:00", "trade", 10.875, 36.0]
["2026-09-09T15:39:19.985480+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:20.019882+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:20.024350+00:00", "trade", 10.875, 20.0]
["2026-09-09T15:39:20.315189+00:00", "trade", 10.875, 20.0]
["2026-09-09T15:39:20.501924+00:00", "trade", 10.88, 329.0]
["2026-09-09T15:39:20.501924+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:39:20.501927+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:39:20.501930+00:00", "trade", 10.88, 40.0]
["2026-09-09T15:39:20.501957+00:00", "trade", 10.88, 2857.0]
["2026-09-09T15:39:20.501963+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:39:20.501963+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:39:20.501967+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:39:20.501969+00:00", "trade", 10.88, 1300.0]
["2026-09-09T15:39:20.501972+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:39:20.501972+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:39:20.501975+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:39:20.501979+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:39:20.501979+00:00", "trade", 10.88, 3200.0]
["2026-09-09T15:39:20.501985+00:00", "trade", 10.88, 2800.0]
["2026-09-09T15:39:20.501985+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:39:20.501985+00:00", "trade", 10.88, 2500.0]
["2026-09-09T15:39:20.501990+00:00", "trade", 10.88, 2.0]
["2026-09-09T15:39:20.501990+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:39:20.501990+00:00", "trade", 10.88, 1425.0]
["2026-09-09T15:39:20.501994+00:00", "trade", 10.88, 400.0]
["2026-09-09T15:39:20.501994+00:00", "trade", 10.88, 8.0]
["2026-09-09T15:39:20.502000+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:39:20.502000+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:39:20.502003+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:39:20.502003+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:39:20.502005+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:39:20.502009+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:39:20.502009+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:39:20.502009+00:00", "trade", 10.88, 300.0]
["2026-09-09T15:39:20.502047+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:20.502047+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:20.502057+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:20.502117+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:20.502122+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:20.502128+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:20.502131+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:39:20.502167+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:39:20.502242+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:20.502278+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:20.502308+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:20.502338+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:20.502363+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:39:20.502478+00:00", "quote", 10.87, 10.89]
["2026-09-09T15:39:20.502480+00:00", "trade", 10.88, 4.0]
["2026-09-09T15:39:20.502480+00:00", "trade", 10.88, 884.0]
["2026-09-09T15:39:20.502483+00:00", "trade", 10.88, 1689.0]
["2026-09-09T15:39:20.502529+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502533+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502538+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502543+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502568+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502573+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502573+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502594+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502609+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:39:20.502628+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502628+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502633+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502638+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502648+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502648+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502648+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502663+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502678+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502688+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502691+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:39:20.502779+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502804+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502826+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:39:20.502869+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502924+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502969+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.502989+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.503104+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.503485+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.503561+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.503606+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.503938+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:39:20.505060+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.505124+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.505330+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.505410+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.505481+00:00", "trade", 10.88, 823.0]
["2026-09-09T15:39:20.505635+00:00", "trade", 10.88, 11.0]
["2026-09-09T15:39:20.506042+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.506061+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.506112+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.506272+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.506397+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.507525+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.508292+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.508728+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.509745+00:00", "trade", 10.88, 3300.0]
["2026-09-09T15:39:20.510492+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.510647+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.512011+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.512100+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:20.512855+00:00", "trade", 10.88, 500.0]
["2026-09-09T15:39:20.522776+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.530994+00:00", "trade", 10.885, 200.0]
["2026-09-09T15:39:20.531042+00:00", "trade", 10.885, 300.0]
["2026-09-09T15:39:20.531661+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:20.538619+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.539354+00:00", "trade", 10.88, 1900.0]
["2026-09-09T15:39:20.541420+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.603409+00:00", "trade", 10.885, 119.0]
["2026-09-09T15:39:20.604721+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.604761+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:20.660298+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:20.991405+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:21.661256+00:00", "trade", 10.885, 200.0]
["2026-09-09T15:39:21.703858+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:21.705461+00:00", "trade", 10.89, 9900.0]
["2026-09-09T15:39:21.706423+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:21.784904+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:21.790942+00:00", "trade", 10.89, 878.0]
["2026-09-09T15:39:21.847164+00:00", "trade", 10.89, 25.0]
["2026-09-09T15:39:21.847166+00:00", "trade", 10.885, 700.0]
["2026-09-09T15:39:21.847205+00:00", "trade", 10.885, 700.0]
["2026-09-09T15:39:21.847744+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:21.847744+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:21.847764+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:21.847784+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:21.847784+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:21.848029+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:21.848225+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:21.848225+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:21.848505+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:21.850445+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:21.850676+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:21.850821+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:21.851107+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:21.851167+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:21.851749+00:00", "trade", 10.89, 7000.0]
["2026-09-09T15:39:21.854600+00:00", "trade", 10.89, 2100.0]
["2026-09-09T15:39:21.855246+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:21.855672+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:21.855719+00:00", "trade", 10.89, 900.0]
["2026-09-09T15:39:21.857000+00:00", "trade", 10.8845, 50.0]
["2026-09-09T15:39:21.978168+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:22.397585+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:22.397645+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:22.398081+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:22.398106+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:22.466288+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:22.546032+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:22.551800+00:00", "trade", 10.89, 6000.0]
["2026-09-09T15:39:22.551803+00:00", "trade", 10.89, 1600.0]
["2026-09-09T15:39:22.551831+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:22.551976+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:22.552307+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:22.552393+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:22.552713+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:22.557811+00:00", "trade", 10.89, 1900.0]
["2026-09-09T15:39:22.578179+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:22.634283+00:00", "trade", 10.8899, 500.0]
["2026-09-09T15:39:23.197806+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:23.202591+00:00", "trade", 10.88, 15.0]
["2026-09-09T15:39:23.306082+00:00", "trade", 10.89, 500.0]
["2026-09-09T15:39:23.307040+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:23.307080+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:23.307080+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:23.307155+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:23.307356+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:23.307476+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:23.307561+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:23.307637+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:23.308875+00:00", "trade", 10.89, 9.0]
["2026-09-09T15:39:23.308912+00:00", "trade", 10.89, 11.0]
["2026-09-09T15:39:23.309065+00:00", "trade", 10.89, 28.0]
["2026-09-09T15:39:23.309521+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:23.310077+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:23.311483+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:39:23.446086+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:23.727339+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:23.727454+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:24.074458+00:00", "trade", 10.885, 360.0]
["2026-09-09T15:39:24.462295+00:00", "trade", 10.885, 10.0]
["2026-09-09T15:39:24.586662+00:00", "trade", 10.885, 500.0]
["2026-09-09T15:39:24.651947+00:00", "trade", 10.89, 25.0]
["2026-09-09T15:39:24.653017+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:24.653499+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:24.654035+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:24.772792+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:25.052583+00:00", "trade", 10.89, 2.0]
["2026-09-09T15:39:25.149139+00:00", "trade", 10.885, 8900.0]
["2026-09-09T15:39:25.185997+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:25.260214+00:00", "trade", 10.8655, 200.0]
["2026-09-09T15:39:25.974025+00:00", "trade", 10.89, 547.0]
["2026-09-09T15:39:25.974787+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:25.980265+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:25.980466+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:26.025042+00:00", "trade", 10.8659, 13.0]
["2026-09-09T15:39:26.113683+00:00", "trade", 10.8659, 200.0]
["2026-09-09T15:39:26.273487+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:26.273908+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:26.284047+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:26.284488+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:26.284924+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:26.327145+00:00", "trade", 10.8887, 120.0]
["2026-09-09T15:39:26.385197+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:26.385613+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:26.633663+00:00", "trade", 10.885, 30.0]
["2026-09-09T15:39:26.635041+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:27.075637+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:27.193502+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:27.539953+00:00", "trade", 10.88, 15.0]
["2026-09-09T15:39:27.788301+00:00", "trade", 10.8801, 39.0]
["2026-09-09T15:39:28.163731+00:00", "trade", 10.8886, 60.0]
["2026-09-09T15:39:29.267459+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:29.267459+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:29.267935+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:29.267940+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:29.376954+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:29.776447+00:00", "trade", 10.8662, 100.0]
["2026-09-09T15:39:29.865251+00:00", "trade", 10.88, 15.0]
["2026-09-09T15:39:29.999092+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:30.064823+00:00", "trade", 10.8899, 1.0]
["2026-09-09T15:39:30.308756+00:00", "trade", 10.8885, 500.0]
["2026-09-09T15:39:30.461309+00:00", "trade", 10.885, 1.0]
["2026-09-09T15:39:30.503134+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:30.503400+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:30.532148+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:31.414182+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:39:31.939792+00:00", "trade", 10.885, 3910.0]
["2026-09-09T15:39:32.037103+00:00", "trade", 10.89, 7.0]
["2026-09-09T15:39:32.037163+00:00", "trade", 10.89, 8.0]
["2026-09-09T15:39:32.162636+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:32.381965+00:00", "trade", 10.885, 24.0]
["2026-09-09T15:39:32.596176+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:32.597168+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:32.663154+00:00", "trade", 10.8897, 300.0]
["2026-09-09T15:39:33.028137+00:00", "trade", 10.8659, 11.0]
["2026-09-09T15:39:33.540063+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:33.540524+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:33.597945+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:33.620469+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:33.694590+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:34.011809+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:34.043337+00:00", "trade", 10.8899, 9000.0]
["2026-09-09T15:39:34.738678+00:00", "trade", 10.8899, 1900.0]
["2026-09-09T15:39:34.980044+00:00", "trade", 10.885, 76.0]
["2026-09-09T15:39:34.998129+00:00", "trade", 10.89, 43.0]
["2026-09-09T15:39:35.384294+00:00", "trade", 10.88, 15.0]
["2026-09-09T15:39:36.160531+00:00", "trade", 10.885, 1.0]
["2026-09-09T15:39:38.384647+00:00", "trade", 10.89, 9000.0]
["2026-09-09T15:39:38.386741+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:38.387658+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:38.388099+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:38.413710+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:39.198284+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:39.199682+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:39.200163+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:41.147201+00:00", "trade", 10.8837, 90.0]
["2026-09-09T15:39:41.204775+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:41.206299+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:42.578463+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:42.578899+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:42.791402+00:00", "trade", 10.8899, 500.0]
["2026-09-09T15:39:42.794612+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:42.846189+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:44.318204+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:39:44.319709+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:44.319709+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:44.320226+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:44.320598+00:00", "trade", 10.8898, 200.0]
["2026-09-09T15:39:44.320667+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:44.690239+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:39:44.750252+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:44.789465+00:00", "trade", 10.885, 9000.0]
["2026-09-09T15:39:44.790743+00:00", "trade", 10.8879, 56.0]
["2026-09-09T15:39:46.215027+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:46.215082+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:46.215568+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:46.215919+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:46.216019+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:46.217036+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:46.217157+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:46.217944+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:46.269055+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:46.372756+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:46.373227+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:46.373278+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:46.373573+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:46.374415+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:46.693694+00:00", "trade", 10.885, 8900.0]
["2026-09-09T15:39:46.786028+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:47.777170+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:47.867582+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:48.154546+00:00", "trade", 10.8835, 100.0]
["2026-09-09T15:39:48.354367+00:00", "trade", 10.885, 10.0]
["2026-09-09T15:39:49.100080+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:49.100100+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:49.100120+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:49.100581+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:49.100586+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:49.172026+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:49.172131+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:49.172156+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:49.172206+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:49.621683+00:00", "trade", 10.8899, 100.0]
["2026-09-09T15:39:50.335905+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:50.335926+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:50.336071+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:50.336382+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:50.407531+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:50.926828+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:50.927416+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:50.927847+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:50.927882+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:50.928528+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:50.928994+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:50.931574+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:50.935654+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:50.936508+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:50.937013+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:50.937419+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:50.941452+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:50.941668+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:50.946456+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:50.946561+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:50.951466+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:50.951532+00:00", "trade", 10.885, 36.0]
["2026-09-09T15:39:50.952118+00:00", "trade", 10.885, 64.0]
["2026-09-09T15:39:50.953026+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:51.957912+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:51.958823+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:51.965008+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:51.965778+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:51.966846+00:00", "trade", 10.885, 12.0]
["2026-09-09T15:39:51.966909+00:00", "trade", 10.885, 1300.0]
["2026-09-09T15:39:51.971104+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:51.971513+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:51.976583+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:51.979037+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:51.984892+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:51.984994+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:52.045248+00:00", "trade", 10.8664, 31.0]
["2026-09-09T15:39:52.316896+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.327632+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.327697+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.328063+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.328950+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.331110+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.354918+00:00", "trade", 10.8669, 100.0]
["2026-09-09T15:39:52.402999+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:52.418432+00:00", "trade", 10.885, 400.0]
["2026-09-09T15:39:52.424659+00:00", "trade", 10.88, 15.0]
["2026-09-09T15:39:52.425023+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.425143+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.425219+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.425219+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.425264+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.425576+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:52.670905+00:00", "trade", 10.882, 100.0]
["2026-09-09T15:39:52.739505+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.739555+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.739731+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.739853+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:39:52.739931+00:00", "trade", 10.88, 60.0]
["2026-09-09T15:39:52.740076+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.740091+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.740583+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.740583+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.741039+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.741274+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.757779+00:00", "trade", 10.88, 300.0]
["2026-09-09T15:39:52.759132+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.763282+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:52.773966+00:00", "trade", 10.88, 110.0]
["2026-09-09T15:39:52.785703+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:39:53.249988+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.253169+00:00", "trade", 10.8662, 100.0]
["2026-09-09T15:39:53.253842+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.254393+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.255746+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.255932+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.256270+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:53.256639+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.257891+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.261976+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.414348+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.417736+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.450128+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.454263+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.456478+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.502337+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.539022+00:00", "trade", 10.885, 6500.0]
["2026-09-09T15:39:53.540984+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.557588+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.572871+00:00", "trade", 10.885, 3250.0]
["2026-09-09T15:39:53.573731+00:00", "trade", 10.885, 3250.0]
["2026-09-09T15:39:53.575084+00:00", "trade", 10.885, 300.0]
["2026-09-09T15:39:53.579310+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.617686+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.634050+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.689617+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.700458+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.708798+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.731997+00:00", "trade", 10.8669, 100.0]
["2026-09-09T15:39:53.746121+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.747845+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.751424+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.752637+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.754917+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.790963+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.793995+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.795895+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.807477+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.824678+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.858197+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.905520+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.906192+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.906222+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.906918+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.909284+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.916095+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.917358+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.919884+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.923068+00:00", "trade", 10.8801, 9000.0]
["2026-09-09T15:39:53.923152+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.923788+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.924209+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.924520+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.924761+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.934073+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.943235+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.962811+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.963057+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:53.963262+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.004480+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.029620+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.080167+00:00", "trade", 10.8851, 3910.0]
["2026-09-09T15:39:54.088084+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.088560+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.207110+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:54.207718+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.276822+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.387118+00:00", "trade", 10.885, 9000.0]
["2026-09-09T15:39:54.512978+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.556766+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:54.557414+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.557444+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.567668+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.567783+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.578980+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.581245+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.603914+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.603959+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.603989+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.628999+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.631274+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.631580+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.660403+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.660794+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.663731+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.758624+00:00", "trade", 10.885, 9000.0]
["2026-09-09T15:39:54.793669+00:00", "trade", 10.885, 20.0]
["2026-09-09T15:39:54.842631+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.844265+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.846395+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.847267+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.848330+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.848545+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.848881+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.851577+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:54.871394+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:55.140183+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:55.176223+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:55.468588+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:55.472086+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:55.481103+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:55.481614+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:55.507616+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:55.586959+00:00", "trade", 10.885, 9000.0]
["2026-09-09T15:39:55.588541+00:00", "trade", 10.885, 2.0]
["2026-09-09T15:39:55.743078+00:00", "trade", 10.8842, 58.0]
["2026-09-09T15:39:56.009803+00:00", "trade", 10.8885, 100.0]
["2026-09-09T15:39:56.179249+00:00", "trade", 10.885, 400.0]
["2026-09-09T15:39:56.272882+00:00", "trade", 10.885, 50.0]
["2026-09-09T15:39:56.997589+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:56.997652+00:00", "trade", 10.885, 300.0]
["2026-09-09T15:39:56.997718+00:00", "trade", 10.885, 1078.0]
["2026-09-09T15:39:56.998052+00:00", "trade", 10.885, 22.0]
["2026-09-09T15:39:57.011581+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:57.012333+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:57.118756+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:57.380513+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:57.591386+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:57.591756+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:57.665998+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:57.666023+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:57.922454+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:57.922505+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:57.923229+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:57.923605+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:57.933842+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:58.009674+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.142710+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.142946+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.143507+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.178405+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.178821+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.178871+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.182294+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.214521+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.219590+00:00", "trade", 10.885, 200.0]
["2026-09-09T15:39:58.220044+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.220500+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.220570+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.221001+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.273952+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.274037+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.274393+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.274488+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.278598+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.357310+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.357811+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.358272+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.370533+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:58.372160+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.372937+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.372987+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.390098+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.428053+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.464465+00:00", "trade", 10.89, 24800.0]
["2026-09-09T15:39:58.465402+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.465818+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.465843+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.467772+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.478270+00:00", "trade", 10.885, 9000.0]
["2026-09-09T15:39:58.479129+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.483445+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.489303+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.533248+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.633225+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.682522+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:58.735008+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:58.735835+00:00", "trade", 10.885, 2939.0]
["2026-09-09T15:39:58.735892+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:39:58.742739+00:00", "trade", 10.885, 200.0]
["2026-09-09T15:39:58.742800+00:00", "trade", 10.885, 1000.0]
["2026-09-09T15:39:58.744114+00:00", "trade", 10.885, 254.0]
["2026-09-09T15:39:58.744114+00:00", "trade", 10.885, 1007.0]
["2026-09-09T15:39:58.745036+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.751080+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.752198+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.753987+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.767022+00:00", "trade", 10.885, 800.0]
["2026-09-09T15:39:58.767575+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.788725+00:00", "trade", 10.885, 122.0]
["2026-09-09T15:39:58.796969+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.797060+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.826279+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:58.855283+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:59.019473+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:59.020806+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:59.022194+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:59.022199+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:39:59.022206+00:00", "trade", 10.89, 15.0]
["2026-09-09T15:39:59.022209+00:00", "trade", 10.89, 15.0]
["2026-09-09T15:39:59.022209+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:59.022211+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:39:59.022214+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:59.022218+00:00", "trade", 10.89, 1000.0]
["2026-09-09T15:39:59.022223+00:00", "trade", 10.89, 1300.0]
["2026-09-09T15:39:59.022285+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:59.022350+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:59.022356+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:39:59.023063+00:00", "trade", 10.89, 10.0]
["2026-09-09T15:39:59.023192+00:00", "trade", 10.89, 18.0]
["2026-09-09T15:39:59.023198+00:00", "trade", 10.89, 344.0]
["2026-09-09T15:39:59.023369+00:00", "trade", 10.89, 28.0]
["2026-09-09T15:39:59.024007+00:00", "trade", 10.89, 4128.0]
["2026-09-09T15:39:59.024010+00:00", "trade", 10.89, 300.0]
["2026-09-09T15:39:59.024013+00:00", "trade", 10.89, 4900.0]
["2026-09-09T15:39:59.024049+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:59.025986+00:00", "trade", 10.885, 400.0]
["2026-09-09T15:39:59.025986+00:00", "trade", 10.89, 884.0]
["2026-09-09T15:39:59.025988+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:59.025992+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:59.025992+00:00", "trade", 10.89, 46.0]
["2026-09-09T15:39:59.025992+00:00", "trade", 10.89, 27.0]
["2026-09-09T15:39:59.025995+00:00", "trade", 10.89, 27.0]
["2026-09-09T15:39:59.025995+00:00", "trade", 10.89, 25.0]
["2026-09-09T15:39:59.025997+00:00", "trade", 10.89, 548.0]
["2026-09-09T15:39:59.026064+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:39:59.026325+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.026399+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.026585+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.027266+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.027357+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.029522+00:00", "trade", 10.89, 296.0]
["2026-09-09T15:39:59.029522+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.030249+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.030505+00:00", "trade", 10.89, 4.0]
["2026-09-09T15:39:59.030685+00:00", "trade", 10.89, 104.0]
["2026-09-09T15:39:59.031131+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.031166+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.031366+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.031401+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.032288+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.034143+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.034624+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.034629+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.034639+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.034654+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.034955+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.035070+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.035090+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.035496+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.035571+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.036639+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.036694+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.037190+00:00", "trade", 10.89, 10.0]
["2026-09-09T15:39:59.039270+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.039661+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.039671+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.040077+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.046398+00:00", "trade", 10.89, 600.0]
["2026-09-09T15:39:59.046413+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:59.047164+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.048126+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.051248+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.053769+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.054138+00:00", "trade", 10.9, 1000.0]
["2026-09-09T15:39:59.054647+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.057363+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.058986+00:00", "trade", 10.89, 11.0]
["2026-09-09T15:39:59.060872+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.065277+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.070530+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:59.070545+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:59.070557+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:59.070566+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:59.070566+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:59.070570+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:59.070573+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:59.070575+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:59.070575+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:59.070584+00:00", "trade", 10.89, 400.0]
["2026-09-09T15:39:59.071206+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.078864+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.081981+00:00", "trade", 10.8875, 50.0]
["2026-09-09T15:39:59.104771+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:39:59.125129+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.126357+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.126803+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.126818+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.153148+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.153206+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.153825+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.153924+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:39:59.154439+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.154631+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:39:59.155446+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.156195+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.156820+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.157437+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:39:59.157990+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.158315+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.158417+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.158895+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.161225+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.161322+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.162407+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.163063+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.163514+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.163701+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.164468+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.164735+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.164843+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.166756+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:39:59.167438+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.167780+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.168665+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.168674+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.168771+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.169038+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.169979+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.170491+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.170494+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.173399+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.173444+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.174461+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.174511+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.175768+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.181247+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.197721+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.197761+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.201180+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.213584+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.213800+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.216005+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.229928+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.236764+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.236774+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.261713+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.307538+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:39:59.428279+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.428926+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:59.562324+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:39:59.562328+00:00", "trade", 10.9, 800.0]
["2026-09-09T15:39:59.562332+00:00", "trade", 10.9, 500.0]
["2026-09-09T15:39:59.562332+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:39:59.562336+00:00", "trade", 10.9, 135.0]
["2026-09-09T15:39:59.562336+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:59.562336+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:59.562454+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:59.562457+00:00", "trade", 10.9, 250.0]
["2026-09-09T15:39:59.562457+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:39:59.562461+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:59.562461+00:00", "trade", 10.9, 700.0]
["2026-09-09T15:39:59.562466+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:59.562481+00:00", "trade", 10.9, 3637.0]
["2026-09-09T15:39:59.562493+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:39:59.562496+00:00", "trade", 10.9, 30.0]
["2026-09-09T15:39:59.562499+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:39:59.562736+00:00", "trade", 10.9, 1000.0]
["2026-09-09T15:39:59.562760+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:39:59.562764+00:00", "trade", 10.9, 2000.0]
["2026-09-09T15:39:59.562766+00:00", "trade", 10.9, 12.0]
["2026-09-09T15:39:59.562769+00:00", "trade", 10.9, 80.0]
["2026-09-09T15:39:59.562779+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:39:59.562781+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:39:59.562788+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:39:59.562793+00:00", "trade", 10.9, 344.0]
["2026-09-09T15:39:59.562803+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:59.562818+00:00", "trade", 10.9, 4800.0]
["2026-09-09T15:39:59.562819+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:39:59.562821+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:39:59.562827+00:00", "trade", 10.9, 4400.0]
["2026-09-09T15:39:59.562827+00:00", "trade", 10.9, 1000.0]
["2026-09-09T15:39:59.562839+00:00", "trade", 10.9, 680.0]
["2026-09-09T15:39:59.562890+00:00", "trade", 10.9, 700.0]
["2026-09-09T15:39:59.562894+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:39:59.562909+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:39:59.562944+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:39:59.562965+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:39:59.562984+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.562998+00:00", "trade", 10.9, 101.0]
["2026-09-09T15:39:59.563035+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.563059+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.563095+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.563135+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.563278+00:00", "trade", 10.9, 3980.0]
["2026-09-09T15:39:59.563320+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.563500+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.563540+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.563555+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.563661+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.563671+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.563741+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.563750+00:00", "trade", 10.9, 138.0]
["2026-09-09T15:39:59.563991+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.564237+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.564336+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:39:59.565193+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:59.565193+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:59.565205+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:59.565766+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.565816+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.565816+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.565891+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:39:59.565912+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:59.566277+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.566282+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.566407+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.566447+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.566457+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.566532+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.566532+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.566547+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.566751+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:59.566772+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:59.566978+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.566994+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.567665+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:39:59.567686+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:59.568262+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.568287+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.568561+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:39:59.568723+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.568723+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.568829+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:39:59.569235+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:59.569346+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:39:59.569635+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:39:59.570008+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:39:59.570158+00:00", "trade", 10.9, 896.0]
["2026-09-09T15:39:59.570411+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:39:59.570630+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:39:59.571028+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.571098+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.571105+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:59.571704+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:39:59.571705+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.572311+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.572316+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.572534+00:00", "trade", 10.9, 1700.0]
["2026-09-09T15:39:59.572617+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.572747+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.572777+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.573965+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:39:59.576782+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.590643+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:39:59.627202+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.660325+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.694932+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.758378+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.758413+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.758443+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.758458+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.758524+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.758549+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.758629+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.758654+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.818702+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.899814+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:59.987931+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:39:59.999121+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.220811+00:00", "trade", 10.908, 45.0]
["2026-09-09T15:40:00.226750+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:40:00.230888+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:40:00.426971+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.431467+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.439301+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.454382+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.457313+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.486488+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.486538+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.517769+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:00.517856+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:00.546395+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.548645+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.571440+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.675073+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:40:00.675076+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:40:00.675079+00:00", "trade", 10.91, 458.0]
["2026-09-09T15:40:00.675716+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:00.676221+00:00", "trade", 10.91, 579.0]
["2026-09-09T15:40:00.676234+00:00", "trade", 10.91, 78.0]
["2026-09-09T15:40:00.676246+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:40:00.676709+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:40:00.677325+00:00", "trade", 10.91, 1000.0]
["2026-09-09T15:40:00.677827+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:00.677830+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:00.677833+00:00", "trade", 10.91, 1221.0]
["2026-09-09T15:40:00.677842+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.677897+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.678101+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:40:00.679281+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.680564+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:40:00.680564+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.683325+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.683486+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.683487+00:00", "trade", 10.91, 1400.0]
["2026-09-09T15:40:00.689159+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.690688+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.711988+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.744365+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.804869+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.805716+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.807265+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.807285+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:00.811681+00:00", "trade", 10.91, 3.0]
["2026-09-09T15:40:00.811736+00:00", "trade", 10.91, 2050.0]
["2026-09-09T15:40:00.811738+00:00", "trade", 10.91, 119.0]
["2026-09-09T15:40:00.811826+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:00.811881+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:00.811891+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:00.811916+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:00.811956+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:00.812011+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:00.812066+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:00.812100+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:00.812126+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:00.812477+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:00.812497+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:00.812522+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:00.812633+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:00.812708+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:00.813229+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:00.813625+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:00.814111+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:00.814231+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:00.814567+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:00.814697+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:00.814863+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:00.815113+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:00.816211+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:00.816823+00:00", "trade", 10.8956, 52.0]
["2026-09-09T15:40:00.816823+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:00.817243+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:00.819647+00:00", "trade", 10.915, 19.0]
["2026-09-09T15:40:00.824240+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:00.824586+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:00.828340+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:00.841992+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:00.842594+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:01.014091+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:01.039291+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:01.116915+00:00", "trade", 10.915, 5.0]
["2026-09-09T15:40:01.248062+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:01.313292+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:01.313783+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:01.409934+00:00", "trade", 10.91, 9000.0]
["2026-09-09T15:40:01.456527+00:00", "trade", 10.8684, 10.0]
["2026-09-09T15:40:01.851245+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:01.855339+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:01.871628+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:01.893059+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:01.908902+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:02.023248+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:02.510260+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:02.510265+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:02.510270+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:02.552697+00:00", "trade", 10.91, 9000.0]
["2026-09-09T15:40:02.676847+00:00", "trade", 10.915, 50.0]
["2026-09-09T15:40:02.774874+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:40:02.829418+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:02.834388+00:00", "trade", 10.91, 99.0]
["2026-09-09T15:40:02.877095+00:00", "trade", 10.9138, 99.0]
["2026-09-09T15:40:02.930138+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:02.956430+00:00", "trade", 10.9134, 1.0]
["2026-09-09T15:40:02.974794+00:00", "trade", 10.9134, 1.0]
["2026-09-09T15:40:03.193663+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.212139+00:00", "trade", 10.8687, 100.0]
["2026-09-09T15:40:03.295059+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.324745+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.369486+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.515989+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.516054+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.540437+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.551258+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.632696+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.633167+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.677982+00:00", "trade", 10.91, 9000.0]
["2026-09-09T15:40:03.678976+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.688243+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.688965+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.711809+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.757673+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.851050+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.851205+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.852208+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.857530+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.866371+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.890724+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.890825+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:03.894646+00:00", "trade", 10.9115, 1.0]
["2026-09-09T15:40:03.895751+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:04.263630+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:04.283071+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:04.283688+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:04.502588+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:04.502858+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:04.504302+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:04.517721+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:40:04.603954+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:04.796872+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:04.824167+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:04.860578+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:04.872471+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:05.077629+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:05.077975+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:05.150354+00:00", "trade", 10.91, 7.0]
["2026-09-09T15:40:05.150973+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:05.151294+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:05.151424+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:05.200035+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:05.628692+00:00", "trade", 10.915, 1000.0]
["2026-09-09T15:40:05.628722+00:00", "trade", 10.915, 1000.0]
["2026-09-09T15:40:05.631398+00:00", "trade", 10.915, 1000.0]
["2026-09-09T15:40:05.785986+00:00", "trade", 10.915, 9000.0]
["2026-09-09T15:40:05.787267+00:00", "trade", 10.9102, 54.0]
["2026-09-09T15:40:05.803744+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:05.804034+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:05.833780+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:05.833885+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:05.856068+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:05.877895+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:06.091786+00:00", "trade", 10.915, 340.0]
["2026-09-09T15:40:06.163528+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:06.210640+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:06.684713+00:00", "trade", 10.91, 3.0]
["2026-09-09T15:40:06.689988+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:40:06.690575+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:06.717464+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:06.727252+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:06.743455+00:00", "trade", 10.915, 3000.0]
["2026-09-09T15:40:06.905165+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:06.939201+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:07.122237+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:40:08.630612+00:00", "trade", 10.8852, 993.0]
["2026-09-09T15:40:09.213919+00:00", "trade", 10.8696, 100.0]
["2026-09-09T15:40:09.219915+00:00", "trade", 10.918, 500.0]
["2026-09-09T15:40:09.243542+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:40:09.244968+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:09.248128+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:09.248128+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:09.248140+00:00", "trade", 10.91, 7.0]
["2026-09-09T15:40:09.248144+00:00", "trade", 10.91, 8500.0]
["2026-09-09T15:40:09.248144+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:40:09.248149+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:40:09.248149+00:00", "trade", 10.91, 111.0]
["2026-09-09T15:40:09.248150+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:09.248153+00:00", "trade", 10.91, 993.0]
["2026-09-09T15:40:09.248186+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:09.248186+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:09.248186+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:09.248191+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:09.248196+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:09.248206+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:09.248206+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:09.248236+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:09.248261+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:09.248261+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:09.248311+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:09.248354+00:00", "trade", 10.91, 1153.0]
["2026-09-09T15:40:09.248357+00:00", "trade", 10.91, 291.0]
["2026-09-09T15:40:09.248386+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:09.248391+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:09.248406+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:09.248406+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:09.248411+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:09.248411+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:09.248436+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:09.248527+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.248688+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:40:09.248802+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.248847+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:40:09.248892+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.248897+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.248947+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.249008+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.249088+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.249148+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.249148+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.249188+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.249188+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.249253+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.249253+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.249288+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.249449+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.249479+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.249890+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.250270+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.250727+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.251804+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.251849+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.252852+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.252852+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.336706+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.347692+00:00", "trade", 10.891, 10.0]
["2026-09-09T15:40:09.437816+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.438302+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.438307+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.443474+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.544565+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.589926+00:00", "trade", 10.891, 13.0]
["2026-09-09T15:40:09.714072+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.815719+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:09.944748+00:00", "trade", 10.9001, 500.0]
["2026-09-09T15:40:10.303633+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:10.509341+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:10.509381+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:10.509401+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:10.991270+00:00", "trade", 10.905, 60.0]
["2026-09-09T15:40:11.586002+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:40:11.984118+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:40:11.984566+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:11.985804+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:12.012730+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:40:12.013245+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:12.332011+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:12.786526+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:40:13.186361+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:40:13.578607+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:13.579219+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:13.724744+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:13.729866+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:13.730348+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:13.881878+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:13.993344+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:40:13.994621+00:00", "trade", 10.907, 54.0]
["2026-09-09T15:40:14.525020+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:14.558749+00:00", "trade", 10.906, 9000.0]
["2026-09-09T15:40:14.751919+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:15.107878+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:40:15.167660+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:40:15.269109+00:00", "trade", 10.9051, 8800.0]
["2026-09-09T15:40:15.345434+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:15.386824+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:40:15.435852+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:40:15.786013+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:15.872715+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:40:15.999037+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:16.317032+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:16.523257+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:16.523412+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:16.523934+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:16.992623+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:40:16.993537+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:40:16.997569+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:17.632602+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:17.733731+00:00", "trade", 10.9099, 5.0]
["2026-09-09T15:40:17.792622+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.381476+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.381586+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.381586+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.381722+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.381777+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.383280+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.403228+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.412099+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.511941+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.512908+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.515474+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.529267+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.529713+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.530229+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.530711+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.539151+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.631300+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.936635+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.936800+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.936880+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.992097+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:40:18.994797+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:40:19.215507+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.355455+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.455968+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.645048+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.645353+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.648300+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.649072+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.802507+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:20.269591+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:20.664543+00:00", "trade", 10.9006, 2000.0]
["2026-09-09T15:40:20.719523+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:20.741683+00:00", "trade", 10.9065, 2.0]
["2026-09-09T15:40:21.156222+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:21.992805+00:00", "trade", 10.9, 777.0]
["2026-09-09T15:40:21.998855+00:00", "trade", 10.9001, 15.0]
["2026-09-09T15:40:22.035945+00:00", "trade", 10.9002, 777.0]
["2026-09-09T15:40:22.036528+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:22.055970+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:22.149086+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:22.149542+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:22.150008+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:22.260497+00:00", "trade", 10.8712, 100.0]
["2026-09-09T15:40:22.306083+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:22.551920+00:00", "trade", 10.8959, 1000.0]
["2026-09-09T15:40:22.611509+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:40:22.632860+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:40:23.279447+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:23.374007+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:23.567986+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.568828+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.773244+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.873869+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:40:23.874435+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.874439+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.874474+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.874474+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.874514+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.874514+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.874675+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.876805+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.877361+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.877887+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.879381+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.886754+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.931665+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.994332+00:00", "trade", 10.9001, 777.0]
["2026-09-09T15:40:23.995687+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:24.014622+00:00", "trade", 10.9, 179.0]
["2026-09-09T15:40:24.014624+00:00", "trade", 10.9, 501.0]
["2026-09-09T15:40:24.014636+00:00", "trade", 10.9, 1000.0]
["2026-09-09T15:40:24.014697+00:00", "trade", 10.9, 321.0]
["2026-09-09T15:40:24.014778+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:24.014793+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:24.014818+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:24.014828+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:24.014838+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:24.014958+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:24.015063+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:24.015209+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:24.015384+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:24.015484+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:24.015730+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.015779+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:40:24.015850+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.016502+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.016567+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.016752+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.016777+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.017599+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.017659+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.017750+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.018927+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.025253+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.030335+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.030435+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.034048+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.034089+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.054512+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.054542+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.054547+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.067097+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.083010+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.091665+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.467197+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:24.467678+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:25.709056+00:00", "trade", 10.8985, 239.0]
["2026-09-09T15:40:26.087687+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:26.087687+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:26.091205+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:26.109082+00:00", "trade", 10.895, 325.0]
["2026-09-09T15:40:26.515463+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:26.515503+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:26.515508+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:26.516666+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:28.332488+00:00", "trade", 10.8984, 28.0]
["2026-09-09T15:40:28.528620+00:00", "trade", 10.895, 20.0]
["2026-09-09T15:40:28.893377+00:00", "trade", 10.8983, 82.0]
["2026-09-09T15:40:29.001553+00:00", "trade", 10.8993, 2000.0]
["2026-09-09T15:40:29.168745+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:29.169247+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:29.880556+00:00", "trade", 10.8706, 78.0]
["2026-09-09T15:40:29.999138+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:30.219005+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:30.222694+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:30.222709+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:30.254139+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:30.744722+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:40:30.745316+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:30.745321+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:30.745752+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:30.761983+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:40:30.772770+00:00", "trade", 10.8999, 1.0]
["2026-09-09T15:40:31.145893+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:40:31.390929+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:31.667657+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:31.743356+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:32.005461+00:00", "trade", 10.8973, 220.0]
["2026-09-09T15:40:32.006086+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:32.033816+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:32.034298+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:32.960843+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:40:33.024239+00:00", "trade", 10.8985, 5.0]
["2026-09-09T15:40:33.671785+00:00", "trade", 10.8985, 91.0]
["2026-09-09T15:40:33.682016+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:40:34.036910+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:34.093790+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:40:34.213534+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:40:34.302612+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:40:34.678424+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:40:35.116143+00:00", "trade", 10.8986, 50.0]
["2026-09-09T15:40:35.213644+00:00", "trade", 10.8712, 100.0]
["2026-09-09T15:40:35.216441+00:00", "trade", 10.8712, 100.0]
["2026-09-09T15:40:35.751252+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:35.755402+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:35.755808+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:35.783540+00:00", "trade", 10.8983, 500.0]
["2026-09-09T15:40:35.859659+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:35.860095+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:35.866340+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:35.937725+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:36.179820+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:36.255120+00:00", "trade", 10.8969, 10.0]
["2026-09-09T15:40:36.319687+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:36.358013+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:36.459414+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:36.585479+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:36.602188+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:36.614337+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:36.674004+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:36.674004+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:36.674044+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:36.674104+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:36.674470+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:36.676244+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:36.676700+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:36.707905+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:40:36.708922+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:36.709293+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:36.767671+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:36.815986+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:37.499710+00:00", "trade", 10.9, 125.0]
["2026-09-09T15:40:37.767346+00:00", "trade", 10.9, 7.0]
["2026-09-09T15:40:38.022021+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:40:38.042610+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:38.147624+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:38.786918+00:00", "trade", 10.8709, 100.0]
["2026-09-09T15:40:39.029330+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:40:40.243879+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:40.245438+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:40.321278+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:40.321737+00:00", "trade", 10.9, 20.0]
["2026-09-09T15:40:40.321737+00:00", "trade", 10.9, 25.0]
["2026-09-09T15:40:40.321767+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:40:40.321836+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:40:40.323062+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:40.323162+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:40.323247+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:40.323443+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:40.323578+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:40.323689+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:40.323698+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:40.325242+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:40.332595+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:40.334058+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:40.363398+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:40.421421+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:40.421887+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:40.713339+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:41.267325+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:41.284215+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:40:41.285493+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:41.285914+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:41.286496+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:41.330781+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:41.331277+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:41.341456+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:41.341802+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:41.342885+00:00", "trade", 10.9, 500.0]
["2026-09-09T15:40:41.342990+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:40:41.343461+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:41.343922+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:41.348323+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:41.351527+00:00", "trade", 10.9, 11.0]
["2026-09-09T15:40:41.353551+00:00", "trade", 10.9, 600.0]
["2026-09-09T15:40:41.365793+00:00", "trade", 10.9, 1215.0]
["2026-09-09T15:40:41.391410+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:41.554552+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:40:41.767358+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:40:41.779582+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:40:41.780138+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:40:41.781555+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:40:41.781771+00:00", "trade", 10.895, 1200.0]
["2026-09-09T15:40:41.781961+00:00", "trade", 10.895, 900.0]
["2026-09-09T15:40:41.782138+00:00", "trade", 10.895, 300.0]
["2026-09-09T15:40:41.782201+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:40:41.782234+00:00", "trade", 10.9, 1200.0]
["2026-09-09T15:40:41.782267+00:00", "trade", 10.9, 900.0]
["2026-09-09T15:40:41.782282+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:40:41.782300+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:40:41.782330+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:40:41.782529+00:00", "trade", 10.895, 400.0]
["2026-09-09T15:40:41.782661+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:40:41.782691+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:40:41.782827+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:40:41.783073+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:40:41.783251+00:00", "trade", 10.895, 300.0]
["2026-09-09T15:40:41.783353+00:00", "trade", 10.895, 5000.0]
["2026-09-09T15:40:41.826547+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:40:41.826584+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.826609+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.826624+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.826626+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:40:41.826629+00:00", "trade", 10.9, 1707.0]
["2026-09-09T15:40:41.826629+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.826632+00:00", "trade", 10.9, 1053.0]
["2026-09-09T15:40:41.826644+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.826684+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.826709+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.826734+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.826799+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.826804+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.826829+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.826834+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:40:41.826834+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.826839+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:40:41.826840+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.826842+00:00", "trade", 10.9, 337.0]
["2026-09-09T15:40:41.826854+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.826860+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.826949+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.826959+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.826970+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.827005+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.827255+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:40:41.827260+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:40:41.827264+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:40:41.827376+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.827526+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.827526+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.827621+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.827847+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.827852+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.828213+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.828894+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.829506+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.830919+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.831004+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.831154+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.831250+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.831308+00:00", "trade", 10.905, 251.0]
["2026-09-09T15:40:41.833655+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.833670+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.835535+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.836512+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.837614+00:00", "trade", 10.9083, 500.0]
["2026-09-09T15:40:41.846391+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.846406+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.849047+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.856983+00:00", "trade", 10.9012, 50.0]
["2026-09-09T15:40:41.920657+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:42.279815+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:42.283268+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:42.372843+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:40:42.518302+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:42.518307+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:42.724387+00:00", "trade", 10.9059, 307.0]
["2026-09-09T15:40:42.724483+00:00", "trade", 10.9059, 613.0]
["2026-09-09T15:40:42.724489+00:00", "trade", 10.8962, 1054.0]
["2026-09-09T15:40:42.725356+00:00", "trade", 10.8962, 1181.0]
["2026-09-09T15:40:42.820520+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:42.987067+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:40:43.009282+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:40:43.009401+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:43.009434+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:40:43.009446+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:43.009873+00:00", "trade", 10.905, 210.0]
["2026-09-09T15:40:43.009940+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:40:43.010586+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:40:43.010715+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:40:43.011157+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:40:43.017797+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:43.019184+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:40:43.058134+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.062640+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.062640+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.067367+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:43.067476+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.068444+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.088917+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.093613+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:43.135346+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:43.136065+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:40:43.136906+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.160294+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:43.190140+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:40:43.190188+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:43.190422+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:40:43.190467+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:40:43.190690+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:43.197515+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.198006+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.200274+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:40:43.312909+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.343011+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.372935+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:40:43.373383+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.373543+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.373553+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.374438+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:40:43.475490+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:40:43.476498+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.586938+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:40:43.586944+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:43.615974+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.884074+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:40:44.477459+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:40:44.488296+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:40:44.539099+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:40:44.604507+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:44.687724+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:40:45.020290+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:45.216437+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:40:45.257496+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:45.388500+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:40:45.388545+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:45.388794+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:45.606424+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:40:45.655745+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:40:46.914575+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:46.963907+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:47.181013+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:47.181935+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:47.216713+00:00", "trade", 10.905, 8600.0]
["2026-09-09T15:40:47.217349+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:47.217795+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:47.218587+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:40:47.309663+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:47.387465+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:40:47.387495+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:48.202001+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:40:48.202589+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.202594+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.202594+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.202629+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.202710+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.202830+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.202870+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.202870+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.242123+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.266838+00:00", "trade", 10.9, 1047.0]
["2026-09-09T15:40:48.353718+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.364444+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.386910+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:40:48.386928+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:48.523810+00:00", "trade", 10.9013, 200.0]
["2026-09-09T15:40:48.645867+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.750275+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:49.245547+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:49.267579+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:49.295525+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:49.298137+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:49.547208+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:50.081483+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:50.199097+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:50.303335+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:50.519974+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:50.519974+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:50.786071+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:50.796571+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.161744+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.161774+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.161774+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.191123+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.231728+00:00", "trade", 10.9001, 519.0]
["2026-09-09T15:40:51.232847+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:40:51.233459+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.233574+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.236055+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.279273+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.280230+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.306838+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.628788+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.631986+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.671239+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.671720+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.701588+00:00", "trade", 10.905, 143.0]
["2026-09-09T15:40:51.702609+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.703573+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:40:51.836335+00:00", "trade", 10.905, 20.0]
["2026-09-09T15:40:51.878546+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.905756+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.980463+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:52.236256+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:52.333928+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:53.045989+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:53.105305+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:53.200191+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:53.268959+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:53.270398+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:53.271480+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:53.278642+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:53.279123+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:53.310332+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:53.375352+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:53.441539+00:00", "trade", 10.901, 148.0]
["2026-09-09T15:40:53.441566+00:00", "trade", 10.901, 442.0]
["2026-09-09T15:40:53.442135+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:53.442932+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:53.503035+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:53.503752+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:53.528882+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:54.297492+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:54.297573+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:54.439697+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:40:54.441700+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:54.445537+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:40:54.446902+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:54.462061+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:40:54.499043+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:40:54.506062+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:40:54.518169+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:40:54.519904+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:40:54.535078+00:00", "trade", 10.905, 800.0]
["2026-09-09T15:40:54.618595+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:54.621036+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:54.839590+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:54.839620+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:54.840633+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:54.976651+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:54.977152+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:55.022919+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:40:55.022966+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:55.023647+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:55.030435+00:00", "trade", 10.9, 2100.0]
["2026-09-09T15:40:55.031909+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:55.032408+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:55.032408+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:55.033325+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:55.073753+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:40:55.074734+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:55.074759+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:55.116777+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:55.117215+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:55.159788+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:40:55.623438+00:00", "trade", 10.9013, 400.0]
["2026-09-09T15:40:55.805104+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:55.805414+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:56.108229+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:56.960507+00:00", "trade", 10.9015, 8.0]
["2026-09-09T15:40:56.960880+00:00", "trade", 10.9015, 1.0]
["2026-09-09T15:40:57.270333+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:57.421929+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:57.424100+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:57.451760+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:57.626334+00:00", "trade", 10.905, 223.0]
["2026-09-09T15:40:57.626931+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:57.824826+00:00", "trade", 10.905, 3000.0]
["2026-09-09T15:40:57.826318+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:57.887964+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:57.962448+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:57.963225+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:57.964082+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:58.031495+00:00", "trade", 10.9001, 101.0]
["2026-09-09T15:40:58.522734+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:58.522739+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:58.537595+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:58.550315+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:58.647210+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.039998+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.147022+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.411305+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.411746+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.521542+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.521988+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.566499+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.633403+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.999162+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:00.804905+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:00.922555+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.046564+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.047380+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:41:01.047398+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:41:01.047413+00:00", "trade", 10.9, 3000.0]
["2026-09-09T15:41:01.047928+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.047958+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.048223+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.048384+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.049419+00:00", "trade", 10.9042, 50.0]
["2026-09-09T15:41:01.049727+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.049762+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.054664+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:41:01.082215+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:41:01.082778+00:00", "trade", 10.905, 1300.0]
["2026-09-09T15:41:01.082780+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.083216+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.083256+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.083646+00:00", "trade", 10.905, 999.0]
["2026-09-09T15:41:01.085296+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.085296+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.088317+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:41:01.088317+00:00", "trade", 10.905, 2200.0]
["2026-09-09T15:41:01.088320+00:00", "trade", 10.905, 700.0]
["2026-09-09T15:41:01.088320+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:41:01.088323+00:00", "trade", 10.905, 700.0]
["2026-09-09T15:41:01.088399+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.088424+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.088659+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.088765+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.088804+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:41:01.088807+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:01.089002+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:41:01.089135+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.089155+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.089201+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.089251+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.089301+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.089391+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.089421+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.089476+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.089551+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.089637+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.089702+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.089973+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.090439+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.090809+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.091511+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.091932+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.092814+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.093576+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.114270+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.114626+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.114631+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.158736+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.158736+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.159197+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.160124+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.160600+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.324862+00:00", "trade", 10.91, 1109.0]
["2026-09-09T15:41:01.341700+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.358706+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.433990+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.573432+00:00", "trade", 10.91, 1300.0]
["2026-09-09T15:41:01.573541+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.573544+00:00", "trade", 10.91, 3100.0]
["2026-09-09T15:41:01.573544+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:41:01.573549+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:41:01.573549+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:41:01.573817+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:01.573817+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:41:01.573820+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:41:01.573865+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:41:01.573871+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:01.573871+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:01.573922+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:01.573932+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:01.573947+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:01.573982+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:01.574008+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:01.574008+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:01.574008+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:01.574010+00:00", "trade", 10.91, 1800.0]
["2026-09-09T15:41:01.574012+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.574013+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:01.574016+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:41:01.574017+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.574018+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:01.574037+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.574077+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.574087+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.574097+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.574103+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.574168+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.574168+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.574173+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.574173+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.574173+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.574188+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.574193+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.574193+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.574193+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.574213+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.574228+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.574323+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.575339+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:41:01.575345+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.575706+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.575897+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.575912+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.576177+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.577325+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.577942+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.578112+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.578673+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.578767+00:00", "trade", 10.915, 434.0]
["2026-09-09T15:41:01.578827+00:00", "trade", 10.915, 50.0]
["2026-09-09T15:41:01.579353+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:01.580760+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:41:01.580836+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:41:01.585886+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.602033+00:00", "trade", 10.91, 780.0]
["2026-09-09T15:41:01.611115+00:00", "trade", 10.915, 976.0]
["2026-09-09T15:41:01.611135+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.611135+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.770704+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:01.872712+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:02.004079+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:02.004079+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:02.972554+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:03.139556+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:03.139962+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:03.143245+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:03.144836+00:00", "trade", 10.9102, 8.0]
["2026-09-09T15:41:03.146207+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:03.164721+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:03.180143+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:03.343631+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:03.400269+00:00", "trade", 10.915, 5.0]
["2026-09-09T15:41:03.725879+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:03.726435+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:03.728635+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:03.729758+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:04.034432+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:04.327542+00:00", "trade", 10.918, 1.0]
["2026-09-09T15:41:04.414903+00:00", "trade", 10.9164, 100.0]
["2026-09-09T15:41:05.263456+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:05.290345+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:05.290826+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:05.772709+00:00", "trade", 10.9162, 1.0]
["2026-09-09T15:41:05.827917+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:05.926266+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:06.020094+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:06.048231+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:06.290461+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:06.398387+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:06.663205+00:00", "trade", 10.918, 8000.0]
["2026-09-09T15:41:06.708289+00:00", "trade", 10.915, 800.0]
["2026-09-09T15:41:06.708289+00:00", "trade", 10.915, 5700.0]
["2026-09-09T15:41:06.708364+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:06.708439+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:06.708574+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:41:06.708644+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:06.746018+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:06.746499+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:06.790684+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:41:06.790717+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:06.790928+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:06.790943+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:06.791132+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:06.791150+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:07.072403+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:07.098865+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:41:07.098901+00:00", "trade", 10.915, 700.0]
["2026-09-09T15:41:07.099184+00:00", "trade", 10.915, 6100.0]
["2026-09-09T15:41:07.100525+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:07.106567+00:00", "trade", 10.915, 1600.0]
["2026-09-09T15:41:07.106687+00:00", "trade", 10.915, 2528.0]
["2026-09-09T15:41:07.107643+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:41:07.107974+00:00", "trade", 10.9121, 50.0]
["2026-09-09T15:41:07.167554+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:07.240508+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:07.543507+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:07.543979+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:07.590083+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:07.792021+00:00", "trade", 10.8726, 100.0]
["2026-09-09T15:41:07.830810+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:08.033471+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:08.107049+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:08.107052+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:08.107061+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:08.107061+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:08.107070+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:08.107094+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:08.107326+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:08.107521+00:00", "trade", 10.915, 6500.0]
["2026-09-09T15:41:08.107521+00:00", "trade", 10.915, 6500.0]
["2026-09-09T15:41:08.107530+00:00", "trade", 10.915, 6500.0]
["2026-09-09T15:41:08.108104+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:08.108144+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:08.108144+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:08.108162+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:41:08.108162+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:08.108179+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:08.114438+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:41:08.150349+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:08.167139+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:08.168807+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:08.168810+00:00", "trade", 10.915, 31.0]
["2026-09-09T15:41:08.168837+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:08.168852+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:08.169062+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:08.169474+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:08.169721+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:08.169730+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:08.169977+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:08.172321+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:08.173979+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:08.186179+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:41:08.187522+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:08.189424+00:00", "trade", 10.915, 1557.0]
["2026-09-09T15:41:08.848611+00:00", "trade", 10.9118, 1.0]
["2026-09-09T15:41:09.064721+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:09.066014+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:09.066054+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:09.066295+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:09.066405+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:09.066502+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:41:09.066731+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:09.079758+00:00", "trade", 10.915, 3250.0]
["2026-09-09T15:41:09.080343+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:09.102299+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:41:09.103623+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:09.116990+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:09.119945+00:00", "trade", 10.915, 3250.0]
["2026-09-09T15:41:09.171610+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:09.175033+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:09.562558+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:09.791287+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:09.791332+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:10.067258+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:10.067313+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:10.159551+00:00", "trade", 10.91, 310.0]
["2026-09-09T15:41:10.160564+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:10.160594+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:10.163183+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:10.169423+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:41:10.170163+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:41:10.187316+00:00", "trade", 10.915, 600.0]
["2026-09-09T15:41:10.187370+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:10.188616+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:10.189538+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:10.190059+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:10.213535+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:10.214061+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:10.449030+00:00", "trade", 10.9101, 1000.0]
["2026-09-09T15:41:10.564532+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:41:10.564535+00:00", "trade", 10.91, 347.0]
["2026-09-09T15:41:10.565576+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:10.565576+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:10.568315+00:00", "trade", 10.9199, 200.0]
["2026-09-09T15:41:10.599472+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:10.775535+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:10.777928+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:10.779986+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:10.780242+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:10.780352+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:10.789493+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:11.120784+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:11.120793+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:11.120799+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:11.120799+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:11.120802+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:11.120811+00:00", "trade", 10.915, 114.0]
["2026-09-09T15:41:11.120865+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:11.120868+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:11.121046+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:11.121407+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:11.121410+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:11.121410+00:00", "trade", 10.915, 110.0]
["2026-09-09T15:41:11.121413+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:11.121416+00:00", "trade", 10.915, 90.0]
["2026-09-09T15:41:11.121425+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:11.121467+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:11.121587+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:11.121674+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:11.121879+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:11.228792+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:11.229930+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:11.230100+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:11.230396+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:11.232636+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:11.312746+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:11.312942+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:11.511568+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:12.051726+00:00", "trade", 10.9073, 9.0]
["2026-09-09T15:41:12.056845+00:00", "trade", 10.9073, 14.0]
["2026-09-09T15:41:12.113168+00:00", "trade", 10.8731, 100.0]
["2026-09-09T15:41:12.475042+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:12.475493+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:12.475964+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:12.477072+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:12.580753+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:12.581510+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:13.154661+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:13.154902+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:13.155263+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:13.200475+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:14.070116+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:14.342974+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:41:14.590520+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:14.590520+00:00", "trade", 10.91, 254.0]
["2026-09-09T15:41:14.590531+00:00", "trade", 10.915, 6500.0]
["2026-09-09T15:41:14.590543+00:00", "trade", 10.915, 6500.0]
["2026-09-09T15:41:14.590784+00:00", "trade", 10.915, 6500.0]
["2026-09-09T15:41:14.591169+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:14.591169+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:14.591209+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:14.591409+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:14.591821+00:00", "trade", 10.9148, 53.0]
["2026-09-09T15:41:14.623799+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:14.624145+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:14.625179+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:15.477575+00:00", "trade", 10.9106, 2000.0]
["2026-09-09T15:41:15.478360+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:15.478364+00:00", "trade", 10.915, 75.0]
["2026-09-09T15:41:15.478364+00:00", "trade", 10.915, 25.0]
["2026-09-09T15:41:15.478364+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:15.478372+00:00", "trade", 10.915, 143.0]
["2026-09-09T15:41:15.478390+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:15.478403+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:15.478622+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:15.479098+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:15.479268+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:15.495422+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:15.539977+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:15.539983+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:15.539992+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:15.539992+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:15.539998+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:15.540040+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:15.540253+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:41:15.540831+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:15.772871+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:15.773593+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:15.811493+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:16.030673+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:16.084113+00:00", "trade", 10.91, 146.0]
["2026-09-09T15:41:16.084283+00:00", "trade", 10.91, 2700.0]
["2026-09-09T15:41:16.084283+00:00", "trade", 10.91, 337.0]
["2026-09-09T15:41:16.084288+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:16.084288+00:00", "trade", 10.91, 1000.0]
["2026-09-09T15:41:16.084291+00:00", "trade", 10.91, 3563.0]
["2026-09-09T15:41:16.084315+00:00", "trade", 10.91, 700.0]
["2026-09-09T15:41:16.084321+00:00", "trade", 10.91, 136.0]
["2026-09-09T15:41:16.084321+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:41:16.084325+00:00", "trade", 10.91, 3100.0]
["2026-09-09T15:41:16.084325+00:00", "trade", 10.91, 700.0]
["2026-09-09T15:41:16.084327+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:16.084333+00:00", "trade", 10.91, 264.0]
["2026-09-09T15:41:16.084351+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:16.084360+00:00", "trade", 10.91, 37.0]
["2026-09-09T15:41:16.084375+00:00", "trade", 10.91, 900.0]
["2026-09-09T15:41:16.084433+00:00", "trade", 10.91, 4500.0]
["2026-09-09T15:41:16.084435+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:16.084504+00:00", "trade", 10.91, 1040.0]
["2026-09-09T15:41:16.084556+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:16.084561+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:16.084621+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:16.084625+00:00", "trade", 10.91, 694.0]
["2026-09-09T15:41:16.084625+00:00", "trade", 10.91, 8.0]
["2026-09-09T15:41:16.084628+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:41:16.084630+00:00", "trade", 10.91, 1100.0]
["2026-09-09T15:41:16.084631+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:16.084672+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:41:16.084682+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.084727+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.084742+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.084748+00:00", "trade", 10.91, 60.0]
["2026-09-09T15:41:16.084757+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.084887+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.084902+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.084958+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:16.084982+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:16.085030+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:16.085032+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085052+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085067+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085078+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085103+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085103+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085103+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085103+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085107+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085118+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085128+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085143+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085158+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085158+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085183+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085248+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085253+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085253+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085286+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:41:16.085293+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085353+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085503+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085514+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085584+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085626+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:16.085774+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.085844+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.086110+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.086135+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.086235+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.086275+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.086376+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.086396+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.086396+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.086566+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.086601+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.087032+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.087238+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:16.087328+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.087333+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.087548+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.088285+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.090315+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.090816+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.090831+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.091443+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.091453+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.092253+00:00", "trade", 10.91, 2100.0]
["2026-09-09T15:41:16.092648+00:00", "trade", 10.905, 805.0]
["2026-09-09T15:41:16.092705+00:00", "trade", 10.905, 948.0]
["2026-09-09T15:41:16.097116+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.117023+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.123943+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:41:16.133502+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.145038+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:41:16.150623+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.168997+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.217074+00:00", "trade", 10.9023, 1000.0]
["2026-09-09T15:41:16.218414+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.445869+00:00", "trade", 10.8751, 31.0]
["2026-09-09T15:41:16.640321+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.641113+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.641526+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:41:16.641619+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.642156+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.656737+00:00", "trade", 10.9, 282.0]
["2026-09-09T15:41:16.657440+00:00", "trade", 10.9064, 5.0]
["2026-09-09T15:41:16.657758+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.737146+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.737788+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:41:16.738059+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.744945+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.749446+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.051328+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.085047+00:00", "trade", 10.905, 800.0]
["2026-09-09T15:41:17.085143+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.085419+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.085454+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.085454+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.085499+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.085699+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.085900+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.086171+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.090606+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.091062+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.102224+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.105496+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.209178+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.253313+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.253353+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.253794+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.274563+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.275470+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.276402+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.276919+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.385552+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.449594+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.506269+00:00", "trade", 10.905, 1841.0]
["2026-09-09T15:41:17.507627+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.513430+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.553170+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.745265+00:00", "trade", 10.9033, 500.0]
["2026-09-09T15:41:18.428608+00:00", "trade", 10.9099, 20.0]
["2026-09-09T15:41:18.880699+00:00", "trade", 10.9099, 500.0]
["2026-09-09T15:41:19.331816+00:00", "trade", 10.9099, 4000.0]
["2026-09-09T15:41:20.346769+00:00", "trade", 10.9099, 9000.0]
["2026-09-09T15:41:20.348056+00:00", "trade", 10.9101, 56.0]
["2026-09-09T15:41:20.349948+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:20.361646+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:20.410217+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:20.477044+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:41:20.838001+00:00", "trade", 10.9085, 93.0]
["2026-09-09T15:41:20.920718+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:41:21.429362+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:41:22.054116+00:00", "trade", 10.8758, 22.0]
["2026-09-09T15:41:22.056237+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:22.056678+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:22.136202+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:41:22.171530+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:41:22.171687+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:41:22.172830+00:00", "trade", 10.91, 89.0]
["2026-09-09T15:41:22.189134+00:00", "trade", 10.905, 2000.0]
["2026-09-09T15:41:22.204729+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:41:22.219197+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:22.220286+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:22.220727+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:22.262196+00:00", "trade", 10.91, 700.0]
["2026-09-09T15:41:22.306708+00:00", "trade", 10.91, 744.0]
["2026-09-09T15:41:23.308240+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:41:23.606969+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:41:23.881823+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:23.882329+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:23.929922+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:23.930905+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:23.952255+00:00", "trade", 10.9099, 391.0]
["2026-09-09T15:41:24.022116+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:24.678535+00:00", "trade", 10.9099, 2000.0]
["2026-09-09T15:41:24.755774+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:24.969641+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:41:25.138715+00:00", "trade", 10.905, 9.0]
["2026-09-09T15:41:25.141232+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:41:25.180117+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:25.180548+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.242778+00:00", "trade", 10.905, 9.0]
["2026-09-09T15:41:26.276582+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:41:26.278401+00:00", "trade", 10.91, 293.0]
["2026-09-09T15:41:26.278647+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.278663+00:00", "trade", 10.91, 43.0]
["2026-09-09T15:41:26.278663+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:26.278666+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:26.278669+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:26.278681+00:00", "trade", 10.91, 557.0]
["2026-09-09T15:41:26.278682+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.278741+00:00", "trade", 10.91, 458.0]
["2026-09-09T15:41:26.278908+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.278927+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:26.278927+00:00", "trade", 10.91, 1800.0]
["2026-09-09T15:41:26.278942+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.278942+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.278942+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.278947+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.278947+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.278952+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.278952+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.278957+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.278957+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.279048+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.279088+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.279093+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.279208+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.279273+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.279288+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.279328+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.279364+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.279474+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.280807+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.311380+00:00", "trade", 10.9099, 4000.0]
["2026-09-09T15:41:26.348508+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.355439+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.390829+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:41:26.392116+00:00", "trade", 10.9062, 50.0]
["2026-09-09T15:41:26.627014+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.627079+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.627270+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.627275+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.627480+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.627550+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.627661+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.627761+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.627987+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.628042+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.628172+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.628673+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.632753+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.637138+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.779672+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.150177+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.150778+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.191946+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.367618+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.367999+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.444867+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.464839+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:27.465832+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.465872+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.465872+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.466193+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.486992+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.522991+00:00", "trade", 10.91, 700.0]
["2026-09-09T15:41:27.560220+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:41:27.560983+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.561624+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.666017+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.666719+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.666724+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.690904+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:41:27.972875+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:41:27.974415+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.974836+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.974916+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.975187+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.975317+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.975357+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.089558+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.089558+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.190568+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:41:28.191098+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:41:28.191701+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.192027+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.248991+00:00", "trade", 10.9099, 275.0]
["2026-09-09T15:41:28.249568+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.249969+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.249969+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.278778+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.308343+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.308704+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.360883+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.361204+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.923385+00:00", "trade", 10.91, 9000.0]
["2026-09-09T15:41:28.925349+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926224+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:41:28.926227+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:28.926227+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:41:28.926269+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:41:28.926269+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:28.926401+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926456+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926487+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926547+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926551+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926551+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926552+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:28.926552+00:00", "trade", 10.91, 1693.0]
["2026-09-09T15:41:28.926567+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926592+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926609+00:00", "trade", 10.91, 107.0]
["2026-09-09T15:41:28.926615+00:00", "trade", 10.91, 1800.0]
["2026-09-09T15:41:28.926627+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926632+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926632+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926632+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926637+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926637+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926637+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926642+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926642+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926647+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926662+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926667+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926672+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926702+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926807+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926963+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.926987+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.927068+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.927163+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.930636+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.935438+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:28.968035+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:29.062953+00:00", "trade", 10.8765, 84.0]
["2026-09-09T15:41:29.293456+00:00", "trade", 10.9099, 98.0]
["2026-09-09T15:41:29.999184+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:30.321629+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:41:30.321629+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:41:31.323500+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:41:31.323729+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:41:31.323741+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.323747+00:00", "trade", 10.91, 35.0]
["2026-09-09T15:41:31.323750+00:00", "trade", 10.91, 283.0]
["2026-09-09T15:41:31.323811+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.323813+00:00", "trade", 10.91, 458.0]
["2026-09-09T15:41:31.324000+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:31.324002+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.324003+00:00", "trade", 10.91, 1800.0]
["2026-09-09T15:41:31.324012+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.324012+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.324017+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.324017+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.324022+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.324022+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.324027+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.324032+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.324032+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.324092+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.324107+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.324362+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.324393+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.324533+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.324548+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.328021+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.328081+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.330046+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.330066+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.371174+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:32.003145+00:00", "trade", 10.9088, 494.0]
["2026-09-09T15:41:32.003497+00:00", "trade", 10.9088, 1.0]
["2026-09-09T15:41:32.072264+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:41:32.073792+00:00", "trade", 10.905, 749.0]
["2026-09-09T15:41:32.073858+00:00", "trade", 10.905, 1146.0]
["2026-09-09T15:41:32.073918+00:00", "trade", 10.905, 1592.0]
["2026-09-09T15:41:32.074180+00:00", "trade", 10.905, 2800.0]
["2026-09-09T15:41:32.074224+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:32.074770+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:32.074810+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:32.074810+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:32.074850+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:32.074850+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:32.074890+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:32.075199+00:00", "trade", 10.9069, 50.0]
["2026-09-09T15:41:32.075291+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:32.075331+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:32.088412+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:32.088533+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:32.162839+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:32.291954+00:00", "trade", 10.91, 6.0]
["2026-09-09T15:41:32.292442+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:32.474409+00:00", "trade", 10.8772, 100.0]
["2026-09-09T15:41:33.207151+00:00", "trade", 10.9099, 777.0]
["2026-09-09T15:41:33.479345+00:00", "trade", 10.9086, 25.0]
["2026-09-09T15:41:33.642528+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:41:33.642730+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:41:33.671415+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:41:33.707233+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:41:33.717671+00:00", "trade", 10.91, 600.0]
["2026-09-09T15:41:33.717672+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:33.717674+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:33.717674+00:00", "trade", 10.91, 259.0]
["2026-09-09T15:41:33.717677+00:00", "trade", 10.91, 3200.0]
["2026-09-09T15:41:33.717703+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:41:33.717704+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:33.717743+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:41:33.717743+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:41:33.717748+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.717783+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.717788+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.717793+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.717798+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.717808+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.717813+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.717818+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.717863+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.717883+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.717908+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.717913+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.718304+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.718309+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.718314+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.718314+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.718314+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.718314+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.718314+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.718319+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.718344+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.718369+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.718374+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.718885+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.719331+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.719386+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.719457+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.719893+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.720825+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.721602+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.721667+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.722534+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.726030+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:41:33.731465+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.735024+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:33.845907+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:34.016027+00:00", "trade", 10.9132, 200.0]
["2026-09-09T15:41:34.465429+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.124707+00:00", "trade", 10.9161, 2000.0]
["2026-09-09T15:41:35.264584+00:00", "trade", 10.9118, 21.0]
["2026-09-09T15:41:35.627775+00:00", "trade", 10.915, 700.0]
["2026-09-09T15:41:35.627775+00:00", "trade", 10.915, 700.0]
["2026-09-09T15:41:35.628262+00:00", "trade", 10.915, 800.0]
["2026-09-09T15:41:35.628602+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.628687+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.629293+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.629559+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.629739+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.630481+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.634054+00:00", "trade", 10.92, 89.0]
["2026-09-09T15:41:35.634391+00:00", "trade", 10.92, 111.0]
["2026-09-09T15:41:35.634942+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.634997+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.635037+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.635388+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.637358+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.647161+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.648193+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.682730+00:00", "trade", 10.92, 11.0]
["2026-09-09T15:41:35.694025+00:00", "trade", 10.915, 2000.0]
["2026-09-09T15:41:35.695005+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.788558+00:00", "trade", 10.915, 5400.0]
["2026-09-09T15:41:35.788711+00:00", "trade", 10.915, 900.0]
["2026-09-09T15:41:35.788765+00:00", "trade", 10.915, 700.0]
["2026-09-09T15:41:36.071196+00:00", "trade", 10.915, 6800.0]
["2026-09-09T15:41:36.077728+00:00", "trade", 10.915, 1800.0]
["2026-09-09T15:41:36.086412+00:00", "trade", 10.9101, 1.0]
["2026-09-09T15:41:36.187356+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:41:36.457064+00:00", "trade", 10.92, 3.0]
["2026-09-09T15:41:36.457676+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:36.457877+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:36.526240+00:00", "trade", 10.915, 4000.0]
["2026-09-09T15:41:36.634797+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:36.635673+00:00", "trade", 10.92, 1500.0]
["2026-09-09T15:41:36.635697+00:00", "trade", 10.92, 1000.0]
["2026-09-09T15:41:36.635697+00:00", "trade", 10.92, 1400.0]
["2026-09-09T15:41:36.635700+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:41:36.635718+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:41:36.635718+00:00", "trade", 10.92, 5000.0]
["2026-09-09T15:41:36.635719+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:36.635722+00:00", "trade", 10.92, 25.0]
["2026-09-09T15:41:36.635722+00:00", "trade", 10.92, 444.0]
["2026-09-09T15:41:36.635722+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:41:36.635724+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:41:36.635729+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:36.635734+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:41:36.635736+00:00", "trade", 10.92, 1500.0]
["2026-09-09T15:41:36.635736+00:00", "trade", 10.92, 6.0]
["2026-09-09T15:41:36.635739+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:36.635742+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:41:36.635742+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:41:36.635748+00:00", "trade", 10.92, 1400.0]
["2026-09-09T15:41:36.635748+00:00", "trade", 10.92, 95.0]
["2026-09-09T15:41:36.635865+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:41:36.635885+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:41:36.635910+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:41:36.635925+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:41:36.635925+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:41:36.635930+00:00", "trade", 10.92, 1800.0]
["2026-09-09T15:41:36.635930+00:00", "trade", 10.92, 1800.0]
["2026-09-09T15:41:36.635940+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:41:36.635945+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:41:36.635980+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:41:36.636010+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:41:36.636199+00:00", "trade", 10.92, 9.0]
["2026-09-09T15:41:36.636250+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636251+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:41:36.636306+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636311+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636311+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636311+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636316+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636326+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636326+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636326+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636336+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636341+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636346+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636361+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636381+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636416+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636426+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636451+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636616+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636616+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636812+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636877+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636932+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.636937+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.637002+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.637216+00:00", "trade", 10.9154, 50.0]
["2026-09-09T15:41:36.637333+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.637418+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.637759+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.637854+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.638892+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.639097+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.639373+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.639573+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.640095+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.640335+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.640756+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.640942+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.667645+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.687312+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.810439+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.881087+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.893892+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.893978+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.894664+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.894980+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.894980+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:36.929979+00:00", "trade", 10.9186, 1.0]
["2026-09-09T15:41:37.252026+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:41:37.252832+00:00", "trade", 10.925, 257.0]
["2026-09-09T15:41:37.252853+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:41:37.252862+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:41:37.253206+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:37.253419+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:41:37.253852+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:37.254041+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:41:37.254334+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:37.254404+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:37.254423+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:41:37.254489+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:37.254691+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:37.254811+00:00", "trade", 10.93, 212.0]
["2026-09-09T15:41:37.255427+00:00", "trade", 10.93, 388.0]
["2026-09-09T15:41:37.255752+00:00", "trade", 10.93, 1912.0]
["2026-09-09T15:41:37.255833+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:41:37.256213+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:37.256213+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:37.282446+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:37.283107+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:37.283177+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:37.283744+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:37.284225+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:37.599947+00:00", "trade", 10.928, 80.0]
["2026-09-09T15:41:37.605862+00:00", "trade", 10.9274, 70.0]
["2026-09-09T15:41:37.667550+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:37.853291+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:37.982930+00:00", "trade", 10.925, 8600.0]
["2026-09-09T15:41:37.987131+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:41:38.084382+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:41:38.192282+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:41:38.193581+00:00", "trade", 10.9251, 51.0]
["2026-09-09T15:41:38.204755+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:41:38.701442+00:00", "trade", 10.925, 40.0]
["2026-09-09T15:41:39.298153+00:00", "trade", 10.925, 10.0]
["2026-09-09T15:41:39.299635+00:00", "trade", 10.925, 13.0]
["2026-09-09T15:41:39.415145+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:41:39.612116+00:00", "trade", 10.9201, 4000.0]
["2026-09-09T15:41:39.612922+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:41:39.612952+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:41:39.613960+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:41:39.614224+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:39.614369+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:41:39.614961+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:41:39.615277+00:00", "trade", 10.93, 2488.0]
["2026-09-09T15:41:39.615302+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:39.615331+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:41:39.615331+00:00", "trade", 10.93, 470.0]
["2026-09-09T15:41:39.615418+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:39.615783+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:39.615783+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:39.624103+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:39.635698+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:41:39.727243+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:40.149195+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:40.660279+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:41.388758+00:00", "trade", 10.925, 2000.0]
["2026-09-09T15:41:41.388809+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:41:41.389034+00:00", "trade", 10.925, 6900.0]
["2026-09-09T15:41:41.391316+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:41.442983+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:41:41.443407+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:41.490983+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:41.491389+00:00", "trade", 10.93, 423.0]
["2026-09-09T15:41:41.535603+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:41:41.536174+00:00", "trade", 10.93, 77.0]
["2026-09-09T15:41:41.536240+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:41.536306+00:00", "trade", 10.93, 123.0]
["2026-09-09T15:41:41.606478+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:41:41.632147+00:00", "trade", 10.9201, 4.0]
["2026-09-09T15:41:42.309482+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:42.314298+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:42.333464+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:42.961671+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:43.492838+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:43.878871+00:00", "trade", 10.9277, 2000.0]
["2026-09-09T15:41:45.813876+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:45.912839+00:00", "trade", 10.929, 174.0]
["2026-09-09T15:41:45.913213+00:00", "trade", 10.93, 24.0]
["2026-09-09T15:41:45.913215+00:00", "trade", 10.93, 2.0]
["2026-09-09T15:41:45.913218+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:45.913744+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:45.913819+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:45.913819+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:45.914149+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:45.914626+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:45.915773+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:45.915989+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:45.916831+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:45.917031+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.000294+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.000775+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.279151+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.279267+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.280520+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.320470+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.320590+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.320600+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.321161+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.321471+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:46.322109+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.322109+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.329065+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.329150+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.329155+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.394576+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.394626+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.461154+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.467543+00:00", "trade", 10.93, 813.0]
["2026-09-09T15:41:46.468110+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.468160+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.468211+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.468306+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.478149+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.497856+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.546408+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:41:46.555640+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:41:46.766464+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.767909+00:00", "trade", 10.93, 800.0]
["2026-09-09T15:41:46.768489+00:00", "trade", 10.93, 322.0]
["2026-09-09T15:41:46.768970+00:00", "trade", 10.93, 2000.0]
["2026-09-09T15:41:46.768976+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:41:46.768976+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:46.768991+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:46.768994+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:46.769000+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:46.769003+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:46.782051+00:00", "trade", 10.93, 39.0]
["2026-09-09T15:41:46.782087+00:00", "trade", 10.93, 22.0]
["2026-09-09T15:41:46.782090+00:00", "trade", 10.93, 39.0]
["2026-09-09T15:41:46.782138+00:00", "trade", 10.93, 264.0]
["2026-09-09T15:41:46.782144+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:41:46.782144+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:41:46.782150+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:46.782406+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:46.782407+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:46.782410+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:46.782410+00:00", "trade", 10.93, 2900.0]
["2026-09-09T15:41:46.782412+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:41:46.782412+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:41:46.782415+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:41:46.782421+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:41:46.782421+00:00", "trade", 10.93, 800.0]
["2026-09-09T15:41:46.782424+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:46.782447+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782452+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782462+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782467+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782467+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782472+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782477+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782487+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782487+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782492+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782492+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782498+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782498+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782502+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782537+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782542+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782547+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782572+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782572+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782577+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782603+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782622+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782698+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782828+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782863+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782903+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782948+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782973+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782983+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.782988+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.783013+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.783028+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.783033+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.783038+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.783214+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.783304+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.783344+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.783464+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.783645+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.783695+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.784066+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.784286+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.784452+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.784467+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.785975+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.787073+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.801113+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:41:46.801119+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:41:46.801132+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:41:46.801132+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:41:46.801381+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:41:46.801652+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:41:46.801658+00:00", "trade", 10.935, 160.0]
["2026-09-09T15:41:46.801661+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:41:46.801691+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:41:46.801919+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:41:46.813190+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.813360+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.828024+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:41:46.942357+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:46.986697+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:47.092734+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:47.182849+00:00", "trade", 10.935, 1160.0]
["2026-09-09T15:41:47.370765+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:47.371431+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:47.372449+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:47.987663+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:41:48.108135+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:41:49.034797+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:49.208617+00:00", "trade", 10.9399, 100.0]
["2026-09-09T15:41:49.349785+00:00", "trade", 10.8803, 128.0]
["2026-09-09T15:41:49.678360+00:00", "trade", 10.935, 7300.0]
["2026-09-09T15:41:49.679647+00:00", "trade", 10.9301, 51.0]
["2026-09-09T15:41:49.786476+00:00", "trade", 10.935, 1700.0]
["2026-09-09T15:41:51.067348+00:00", "trade", 10.9334, 10.0]
["2026-09-09T15:41:51.591756+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:52.505397+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:52.505562+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:52.505562+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:52.506950+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:52.512173+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:52.570436+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:52.608196+00:00", "trade", 10.94, 1000.0]
["2026-09-09T15:41:53.144054+00:00", "trade", 10.935, 184.0]
["2026-09-09T15:41:53.679854+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:41:53.679861+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:41:53.679882+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:41:53.680120+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:41:53.680393+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:41:53.680794+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:53.680794+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:53.680931+00:00", "trade", 10.935, 500.0]
["2026-09-09T15:41:53.690822+00:00", "trade", 10.935, 8700.0]
["2026-09-09T15:41:53.692276+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:53.692757+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:53.693078+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:53.693519+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:53.694035+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:53.751415+00:00", "trade", 10.94, 54.0]
["2026-09-09T15:41:53.752263+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:41:53.752399+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:41:53.786626+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:41:53.798153+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:53.964423+00:00", "trade", 10.9311, 3212.0]
["2026-09-09T15:41:53.964796+00:00", "trade", 10.9311, 1.0]
["2026-09-09T15:41:54.123339+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:41:54.280293+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:54.280779+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:54.284147+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:54.385383+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:54.586340+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:41:54.587621+00:00", "trade", 10.9347, 20.0]
["2026-09-09T15:41:55.165813+00:00", "trade", 10.9332, 1.0]
["2026-09-09T15:41:55.166661+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:41:55.166685+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:41:55.167720+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:41:55.167732+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:41:55.167789+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:41:55.167813+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:41:55.167984+00:00", "trade", 10.94, 11.0]
["2026-09-09T15:41:55.168075+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:41:55.168309+00:00", "trade", 10.94, 500.0]
["2026-09-09T15:41:55.168318+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:41:55.168330+00:00", "trade", 10.94, 469.0]
["2026-09-09T15:41:55.168399+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:41:55.168448+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:41:55.168454+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:41:55.168481+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:41:55.168559+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:41:55.208659+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:41:55.520674+00:00", "trade", 10.9324, 777.0]
["2026-09-09T15:41:55.698051+00:00", "trade", 10.935, 8500.0]
["2026-09-09T15:41:55.786085+00:00", "trade", 10.935, 500.0]
["2026-09-09T15:41:56.449576+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:56.453728+00:00", "trade", 10.935, 900.0]
["2026-09-09T15:41:56.455661+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:41:56.456217+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:56.758675+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:56.759151+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:56.861148+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:56.861590+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:56.988596+00:00", "trade", 10.935, 25.0]
["2026-09-09T15:41:56.990215+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:56.992671+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:41:56.996024+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:56.997197+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:56.998788+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:41:57.003879+00:00", "trade", 10.935, 800.0]
["2026-09-09T15:41:57.006814+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.007394+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:41:57.007397+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:41:57.017625+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.020166+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.026596+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.027609+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.027654+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.036530+00:00", "trade", 10.93, 900.0]
["2026-09-09T15:41:57.036539+00:00", "trade", 10.93, 900.0]
["2026-09-09T15:41:57.036545+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.048022+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.051671+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:57.052293+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.058171+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.068576+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.074856+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.106005+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.108887+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.110922+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.113548+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.115397+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.121973+00:00", "trade", 10.93, 173.0]
["2026-09-09T15:41:57.121978+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.123552+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.130037+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.140166+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:41:57.183324+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:41:57.191196+00:00", "trade", 10.935, 3000.0]
["2026-09-09T15:41:57.203715+00:00", "trade", 10.935, 2000.0]
["2026-09-09T15:41:57.207276+00:00", "trade", 10.93, 29.0]
["2026-09-09T15:41:57.207285+00:00", "trade", 10.93, 1000.0]
["2026-09-09T15:41:57.207285+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:57.207339+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:57.207342+00:00", "trade", 10.93, 19.0]
["2026-09-09T15:41:57.207342+00:00", "trade", 10.93, 4500.0]
["2026-09-09T15:41:57.207351+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:41:57.207354+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:41:57.207354+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:57.207357+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:41:57.207381+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:41:57.207416+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:41:57.207511+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:41:57.207606+00:00", "trade", 10.93, 771.0]
["2026-09-09T15:41:57.207609+00:00", "trade", 10.93, 1000.0]
["2026-09-09T15:41:57.207697+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:41:57.207785+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:41:57.207787+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:41:57.207787+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:41:57.207832+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:41:57.207832+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:41:57.207841+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:57.207917+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.207947+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.207957+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.207957+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.207962+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.207962+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.207962+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.207967+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.207967+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.207967+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.207982+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.208017+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.208073+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.208138+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.208184+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:57.208228+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.208313+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:57.208325+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:41:57.208348+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.208388+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.208433+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.208448+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.208453+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.208473+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.208509+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.208509+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.208965+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.210082+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.210082+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.211040+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.222041+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.241737+00:00", "trade", 10.93, 98.0]
["2026-09-09T15:41:57.241945+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:41:57.304352+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:57.306713+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:41:57.309095+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:57.311142+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:57.315794+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:57.318074+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:57.320158+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:57.323496+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:57.325506+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.337500+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:57.425339+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.431047+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.431067+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.449536+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.449546+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.449596+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.449656+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.449967+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.449977+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.449997+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.450002+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.450087+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.450148+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.458818+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.471343+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:57.482605+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:58.014162+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:58.014654+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:58.015581+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:58.079004+00:00", "trade", 10.9082, 200.0]
["2026-09-09T15:41:58.485369+00:00", "trade", 10.9298, 25.0]
["2026-09-09T15:41:58.602450+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:58.667545+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:58.970494+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:58.970554+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:58.970574+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:58.972709+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:58.973140+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:58.973151+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:58.973471+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:58.973551+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:58.973657+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:58.993594+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:58.993594+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.085833+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.086139+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.086139+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.086224+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.188692+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.188758+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.637703+00:00", "trade", 10.93, 600.0]
["2026-09-09T15:41:59.638135+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.638651+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.638651+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.638681+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.638731+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.638772+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.639173+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.657015+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.657456+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.661294+00:00", "trade", 10.9299, 500.0]
["2026-09-09T15:41:59.751289+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.751289+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.859360+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.859556+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.859842+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:41:59.999208+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:00.031497+00:00", "trade", 10.9285, 47.0]
["2026-09-09T15:42:00.078412+00:00", "trade", 10.882, 12.0]
["2026-09-09T15:42:00.082380+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:00.082420+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:00.082516+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:00.082997+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:00.120686+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:00.121112+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:00.121127+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:00.121288+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:00.200055+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:00.301497+00:00", "trade", 10.925, 10.0]
["2026-09-09T15:42:00.706979+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:00.718186+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:00.934620+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:01.130901+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:01.501416+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:42:01.570069+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:42:01.570099+00:00", "trade", 10.93, 131.0]
["2026-09-09T15:42:01.570144+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:42:01.570190+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:42:01.570676+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:01.571077+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:01.571600+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:42:01.578901+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:42:01.619377+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:01.639426+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:42:01.639823+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:42:01.639841+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:42:01.639892+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:42:01.640175+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:42:01.640221+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:01.682227+00:00", "trade", 10.93, 178.0]
["2026-09-09T15:42:01.889162+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:01.889624+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:01.890220+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:01.890220+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:01.891287+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:01.891287+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:01.894305+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:01.894660+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:01.975357+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:01.975838+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:02.010340+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:02.037374+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:02.129891+00:00", "trade", 10.9286, 1.0]
["2026-09-09T15:42:02.443548+00:00", "trade", 10.9201, 500.0]
["2026-09-09T15:42:02.445123+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:02.544714+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:02.544780+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:02.544945+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:02.589731+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:02.589802+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:02.589837+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:02.591801+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:02.599896+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:02.623772+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:02.702675+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:02.712315+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:42:02.712318+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:42:03.253387+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:42:03.272001+00:00", "trade", 10.93, 1100.0]
["2026-09-09T15:42:03.272461+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:42:03.272518+00:00", "trade", 10.93, 1100.0]
["2026-09-09T15:42:03.272989+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.273912+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.274395+00:00", "trade", 10.925, 1100.0]
["2026-09-09T15:42:03.274659+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:42:03.274813+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:42:03.275092+00:00", "trade", 10.925, 1100.0]
["2026-09-09T15:42:03.275309+00:00", "trade", 10.925, 1200.0]
["2026-09-09T15:42:03.275456+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:42:03.275769+00:00", "trade", 10.925, 2800.0]
["2026-09-09T15:42:03.276001+00:00", "trade", 10.925, 1000.0]
["2026-09-09T15:42:03.276175+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:42:03.276196+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:42:03.276229+00:00", "trade", 10.93, 1200.0]
["2026-09-09T15:42:03.276259+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:42:03.276295+00:00", "trade", 10.93, 2800.0]
["2026-09-09T15:42:03.276322+00:00", "trade", 10.93, 1000.0]
["2026-09-09T15:42:03.276653+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:42:03.276753+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.276793+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.277235+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.277706+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.311130+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.465386+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.465813+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.465923+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.475335+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.554387+00:00", "trade", 10.9148, 1.0]
["2026-09-09T15:42:03.694390+00:00", "trade", 10.9295, 2000.0]
["2026-09-09T15:42:03.696360+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:42:03.696396+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:42:03.696405+00:00", "trade", 10.93, 292.0]
["2026-09-09T15:42:03.696468+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:42:03.696616+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:42:03.696987+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.696987+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.697283+00:00", "trade", 10.93, 600.0]
["2026-09-09T15:42:03.697286+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:42:03.697301+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:42:03.697301+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:42:03.697789+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.698480+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.698931+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.704916+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.749546+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.847093+00:00", "trade", 10.93, 1700.0]
["2026-09-09T15:42:03.847493+00:00", "trade", 10.93, 2700.0]
["2026-09-09T15:42:03.847496+00:00", "trade", 10.93, 2800.0]
["2026-09-09T15:42:03.847499+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:42:03.847499+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.847655+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:42:03.847700+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.848055+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.851129+00:00", "trade", 10.925, 1700.0]
["2026-09-09T15:42:03.852742+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.853218+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.854100+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.854541+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.866625+00:00", "trade", 10.93, 676.0]
["2026-09-09T15:42:03.867266+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.867266+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.908198+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:03.939568+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:04.050591+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:04.058240+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:04.314460+00:00", "trade", 10.9299, 4000.0]
["2026-09-09T15:42:04.546335+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:42:04.842298+00:00", "trade", 10.93, 1000.0]
["2026-09-09T15:42:04.844118+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:42:04.844933+00:00", "trade", 10.93, 600.0]
["2026-09-09T15:42:04.844933+00:00", "trade", 10.93, 1709.0]
["2026-09-09T15:42:04.844943+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:04.845500+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:04.845540+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:04.854438+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:42:04.885996+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:04.902958+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:42:04.950143+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:05.556233+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:05.556348+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:05.556524+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:05.557075+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:05.557646+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:05.557646+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:05.557651+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:05.561135+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:05.562738+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:05.574000+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:05.846486+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:42:05.846486+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:42:05.846489+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:42:05.846708+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:05.846711+00:00", "trade", 10.93, 2000.0]
["2026-09-09T15:42:05.846714+00:00", "trade", 10.93, 1700.0]
["2026-09-09T15:42:05.846717+00:00", "trade", 10.93, 913.0]
["2026-09-09T15:42:05.846717+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:42:05.846748+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:05.846748+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:05.846753+00:00", "trade", 10.93, 1800.0]
["2026-09-09T15:42:05.846753+00:00", "trade", 10.93, 143.0]
["2026-09-09T15:42:05.846756+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:42:05.846768+00:00", "trade", 10.93, 2266.0]
["2026-09-09T15:42:05.846768+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:05.846798+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:05.846804+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:05.846808+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:05.846808+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:05.846833+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:42:05.846849+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:42:05.846854+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:42:05.846858+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:42:05.846873+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:42:05.846884+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:42:05.846919+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:42:05.846924+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:42:05.846929+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:42:05.846944+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:42:05.847029+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:42:05.847104+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.847179+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.847269+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.847425+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.847475+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.847585+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.847615+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.847665+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.847705+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.847896+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.847906+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.848066+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.848573+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.848587+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.848628+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.848823+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.849019+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.850773+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.850818+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.851289+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.853188+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.859393+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.875792+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.876048+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.876399+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:05.879155+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:06.206744+00:00", "trade", 10.93, 9000.0]
["2026-09-09T15:42:06.346831+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:06.437561+00:00", "trade", 10.9364, 1.0]
["2026-09-09T15:42:06.437918+00:00", "trade", 10.9364, 1.0]
["2026-09-09T15:42:06.539414+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:06.540090+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:06.543373+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:06.551646+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:42:06.551698+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:06.715959+00:00", "trade", 10.935, 290.0]
["2026-09-09T15:42:06.867027+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:07.245201+00:00", "trade", 10.9399, 1000.0]
["2026-09-09T15:42:07.246004+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:07.246016+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:42:07.246254+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:42:07.246551+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:07.247553+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:07.247637+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:07.247691+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:07.247748+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:07.247817+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:42:07.247898+00:00", "trade", 10.94, 190.0]
["2026-09-09T15:42:07.247944+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:42:07.248157+00:00", "trade", 10.94, 150.0]
["2026-09-09T15:42:07.248175+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:07.248410+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:07.248593+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:07.248611+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:07.248825+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:07.250834+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:07.250990+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:07.264751+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:07.399687+00:00", "trade", 10.935, 4000.0]
["2026-09-09T15:42:07.552956+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:07.553182+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:07.556152+00:00", "trade", 10.935, 800.0]
["2026-09-09T15:42:08.094232+00:00", "trade", 10.94, 7600.0]
["2026-09-09T15:42:08.187748+00:00", "trade", 10.935, 1200.0]
["2026-09-09T15:42:08.187766+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:42:08.351523+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:08.352641+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:08.586994+00:00", "trade", 10.9167, 35.0]
["2026-09-09T15:42:08.587440+00:00", "trade", 10.935, 623.0]
["2026-09-09T15:42:08.988192+00:00", "trade", 10.935, 1500.0]
["2026-09-09T15:42:08.988241+00:00", "trade", 10.935, 1100.0]
["2026-09-09T15:42:08.988457+00:00", "trade", 10.935, 6400.0]
["2026-09-09T15:42:08.989747+00:00", "trade", 10.9342, 56.0]
["2026-09-09T15:42:09.068396+00:00", "trade", 10.935, 70.0]
["2026-09-09T15:42:09.237352+00:00", "trade", 10.935, 2000.0]
["2026-09-09T15:42:09.238258+00:00", "trade", 10.935, 7000.0]
["2026-09-09T15:42:09.255581+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:09.266777+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:09.330787+00:00", "trade", 10.94, 8100.0]
["2026-09-09T15:42:09.386350+00:00", "trade", 10.935, 900.0]
["2026-09-09T15:42:09.838567+00:00", "trade", 10.935, 2000.0]
["2026-09-09T15:42:09.896945+00:00", "trade", 10.935, 1111.0]
["2026-09-09T15:42:10.331562+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:10.331562+00:00", "trade", 10.935, 36.0]
["2026-09-09T15:42:10.331586+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:10.331811+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:42:10.332745+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:10.365698+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:10.396765+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:10.396780+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:10.396784+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:10.397749+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:10.397803+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:10.397818+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:10.397827+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:10.397884+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:10.397926+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:10.398059+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:10.398185+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:10.398206+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:10.400542+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:10.412294+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:10.413278+00:00", "trade", 10.94, 38.0]
["2026-09-09T15:42:10.473845+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:10.473878+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:10.474085+00:00", "trade", 10.94, 62.0]
["2026-09-09T15:42:10.474211+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:10.487070+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:10.586973+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:42:10.873262+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:42:11.874055+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:11.882219+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:11.882240+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:42:11.882246+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:42:11.882267+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:11.882324+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:42:11.882424+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:11.882478+00:00", "trade", 10.94, 210.0]
["2026-09-09T15:42:11.882631+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:11.882706+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:11.882817+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:11.882833+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:11.882854+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:11.882914+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:11.883067+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:11.883067+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:11.883076+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:11.883108+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:11.883108+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:11.883142+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:11.883254+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:42:11.883478+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:11.883508+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:11.883894+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:11.885909+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:11.885909+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:11.886465+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:11.895309+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:11.909976+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:11.910437+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:11.910477+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:11.910958+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:12.277616+00:00", "trade", 10.8857, 15.0]
["2026-09-09T15:42:12.431038+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:42:12.432319+00:00", "trade", 10.9362, 53.0]
["2026-09-09T15:42:12.515193+00:00", "trade", 10.94, 2.0]
["2026-09-09T15:42:12.515443+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:42:12.515835+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:12.516036+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:12.516156+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:12.516472+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:12.516955+00:00", "trade", 10.94, 3.0]
["2026-09-09T15:42:12.569137+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:12.569793+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:12.619752+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:12.619792+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:12.782644+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:13.562145+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:42:13.562148+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:42:13.562777+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:13.747812+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:42:13.976029+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:13.976390+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:13.976575+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:13.976871+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:14.022915+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:14.022960+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:14.023286+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:14.047193+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:14.047198+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:14.464922+00:00", "trade", 10.9327, 1000.0]
["2026-09-09T15:42:14.538134+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:14.538214+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:14.701262+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:14.701302+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:14.781156+00:00", "trade", 10.935, 13.0]
["2026-09-09T15:42:15.230033+00:00", "trade", 10.9385, 100.0]
["2026-09-09T15:42:15.364464+00:00", "trade", 10.94, 259.0]
["2026-09-09T15:42:15.367840+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:15.383768+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:15.613798+00:00", "trade", 10.935, 2000.0]
["2026-09-09T15:42:15.614401+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:15.614681+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:15.649006+00:00", "trade", 10.9323, 3.0]
["2026-09-09T15:42:16.071356+00:00", "trade", 10.9373, 100.0]
["2026-09-09T15:42:16.178134+00:00", "trade", 10.935, 500.0]
["2026-09-09T15:42:16.179535+00:00", "trade", 10.94, 167.0]
["2026-09-09T15:42:16.179953+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:16.179965+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:16.180112+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:16.180173+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:16.180221+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:16.180323+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:16.180386+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:16.180591+00:00", "trade", 10.94, 179.0]
["2026-09-09T15:42:16.180591+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:16.180606+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:16.180666+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:16.180759+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:16.180807+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:16.180826+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:16.180828+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:16.180984+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:16.181189+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:16.181267+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:16.181369+00:00", "trade", 10.94, 11.0]
["2026-09-09T15:42:16.185167+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:42:16.218200+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:16.218235+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:16.292956+00:00", "trade", 10.935, 1427.0]
["2026-09-09T15:42:16.296687+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:42:16.329159+00:00", "trade", 10.937, 500.0]
["2026-09-09T15:42:16.346680+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:16.346921+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:16.421383+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:16.421864+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:16.447778+00:00", "trade", 10.8857, 80.0]
["2026-09-09T15:42:17.577673+00:00", "trade", 10.9242, 10.0]
["2026-09-09T15:42:17.582722+00:00", "trade", 10.9242, 12.0]
["2026-09-09T15:42:17.649165+00:00", "trade", 10.9386, 200.0]
["2026-09-09T15:42:17.685052+00:00", "trade", 10.9377, 13.0]
["2026-09-09T15:42:18.643227+00:00", "trade", 10.9242, 21.0]
["2026-09-09T15:42:18.862021+00:00", "trade", 10.935, 777.0]
["2026-09-09T15:42:19.372986+00:00", "trade", 10.935, 1000.0]
["2026-09-09T15:42:19.498534+00:00", "trade", 10.938, 100.0]
["2026-09-09T15:42:19.646991+00:00", "trade", 10.9385, 10.0]
["2026-09-09T15:42:20.042885+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:20.042920+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:20.043071+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:20.043391+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:20.043522+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:20.127271+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:20.697208+00:00", "trade", 10.9323, 1.0]
["2026-09-09T15:42:20.738412+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:20.738463+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:20.813411+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:20.813486+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:20.813932+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:20.887206+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:20.887867+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:20.894428+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:20.895185+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:21.089502+00:00", "trade", 10.8866, 10.0]
["2026-09-09T15:42:21.441107+00:00", "trade", 10.9332, 500.0]
["2026-09-09T15:42:21.892083+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:22.359792+00:00", "trade", 10.9386, 1.0]
["2026-09-09T15:42:22.402235+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:22.832199+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:42:22.832993+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:22.833035+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:22.833990+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:22.873325+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:22.873337+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:22.873352+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:22.873406+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:22.873523+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:22.873604+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:22.873644+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:22.873716+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:22.873848+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:42:22.873960+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:22.874241+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:22.874281+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:22.874401+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:22.874722+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:22.876401+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:22.883333+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:22.884325+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:22.884686+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:22.936159+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:22.936348+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:22.957432+00:00", "trade", 10.94, 30.0]
["2026-09-09T15:42:23.109816+00:00", "trade", 10.935, 90.0]
["2026-09-09T15:42:23.135807+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:23.890074+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:23.982540+00:00", "trade", 10.935, 4.0]
["2026-09-09T15:42:24.352041+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:24.850536+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:42:24.852100+00:00", "trade", 10.935, 670.0]
["2026-09-09T15:42:24.852184+00:00", "trade", 10.935, 744.0]
["2026-09-09T15:42:24.852245+00:00", "trade", 10.935, 1224.0]
["2026-09-09T15:42:24.852308+00:00", "trade", 10.935, 793.0]
["2026-09-09T15:42:24.852578+00:00", "trade", 10.935, 400.0]
["2026-09-09T15:42:24.945352+00:00", "trade", 10.9369, 15.0]
["2026-09-09T15:42:24.995496+00:00", "trade", 10.935, 700.0]
["2026-09-09T15:42:24.995496+00:00", "trade", 10.935, 3300.0]
["2026-09-09T15:42:24.996532+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:24.996532+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:24.996572+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:24.996572+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:24.996843+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:24.999143+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:25.000411+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:25.068864+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:25.069465+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:25.069982+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:25.070423+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:25.170941+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:25.232247+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:25.339642+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:25.340439+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:25.340885+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:25.523872+00:00", "trade", 10.9386, 274.0]
["2026-09-09T15:42:25.596558+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:25.700043+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:26.204740+00:00", "trade", 10.9386, 1.0]
["2026-09-09T15:42:26.387635+00:00", "trade", 10.94, 4.0]
["2026-09-09T15:42:27.476789+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:27.476844+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:27.476959+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:27.502149+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:27.502615+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:27.581693+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:27.682879+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:27.888221+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:28.079757+00:00", "trade", 10.9399, 1.0]
["2026-09-09T15:42:28.147445+00:00", "trade", 10.935, 1870.0]
["2026-09-09T15:42:29.091938+00:00", "trade", 10.8876, 10.0]
["2026-09-09T15:42:29.311442+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:29.311823+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:29.716506+00:00", "trade", 10.883, 100.0]
["2026-09-09T15:42:29.999236+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:31.033443+00:00", "trade", 10.935, 20.0]
["2026-09-09T15:42:34.151108+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:42:35.347926+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:35.348698+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:35.349380+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:35.378704+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:35.632110+00:00", "trade", 10.93, 2774.0]
["2026-09-09T15:42:35.876387+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:35.894470+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:35.905108+00:00", "trade", 10.9104, 400.0]
["2026-09-09T15:42:36.028157+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:36.140193+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:36.244546+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:36.365068+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:36.659803+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:36.775766+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:42:37.068427+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:42:37.463211+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:37.463602+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:37.463657+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:37.588513+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:42:37.588516+00:00", "trade", 10.935, 499.0]
["2026-09-09T15:42:37.591120+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:37.591189+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:37.801374+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:37.822002+00:00", "trade", 10.9367, 500.0]
["2026-09-09T15:42:37.905487+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:38.045169+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:38.148765+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:38.149026+00:00", "trade", 10.9361, 2500.0]
["2026-09-09T15:42:38.415333+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:38.467031+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:38.516769+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:38.967011+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:42:39.360323+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:39.461593+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:39.900952+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:42:40.238669+00:00", "trade", 10.9399, 1.0]
["2026-09-09T15:42:40.495987+00:00", "trade", 10.904, 13.0]
["2026-09-09T15:42:40.595539+00:00", "trade", 10.9386, 137.0]
["2026-09-09T15:42:40.685242+00:00", "trade", 10.9386, 1.0]
["2026-09-09T15:42:40.704229+00:00", "trade", 10.9386, 1.0]
["2026-09-09T15:42:41.921683+00:00", "trade", 10.9334, 3.0]
["2026-09-09T15:42:41.951604+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:42:42.433733+00:00", "trade", 10.9353, 48.0]
["2026-09-09T15:42:42.732523+00:00", "trade", 10.9213, 1137.0]
["2026-09-09T15:42:44.992232+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:42:45.025395+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:42:45.150747+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:45.151128+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:45.151173+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:46.167031+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:46.778334+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:42:47.160433+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:42:47.997144+00:00", "trade", 10.9334, 1.0]
["2026-09-09T15:42:48.096605+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:42:48.117285+00:00", "trade", 10.935, 149.0]
["2026-09-09T15:42:48.121937+00:00", "trade", 10.935, 143.0]
["2026-09-09T15:42:48.126240+00:00", "trade", 10.935, 7.0]
["2026-09-09T15:42:48.151239+00:00", "trade", 10.9332, 150.0]
["2026-09-09T15:42:48.217306+00:00", "trade", 10.9332, 250.0]
["2026-09-09T15:42:49.096483+00:00", "trade", 10.9044, 10.0]
["2026-09-09T15:42:49.101221+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:49.119500+00:00", "trade", 10.9395, 200.0]
["2026-09-09T15:42:49.134400+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:42:49.163284+00:00", "trade", 10.9334, 100.0]
["2026-09-09T15:42:49.563770+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:49.565409+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:49.566747+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:49.569348+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:50.004442+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:42:51.050961+00:00", "trade", 10.935, 1000.0]
["2026-09-09T15:42:51.052131+00:00", "trade", 10.935, 2.0]
["2026-09-09T15:42:51.509216+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:51.509343+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:51.509607+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:51.509652+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:51.510543+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:51.512160+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:42:51.526204+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:42:51.526237+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:51.526267+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:51.526270+00:00", "trade", 10.935, 700.0]
["2026-09-09T15:42:51.526511+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:51.526693+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:51.526700+00:00", "trade", 10.935, 800.0]
["2026-09-09T15:42:51.527114+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:51.527154+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:51.527234+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:51.529184+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:51.529515+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:51.545959+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:52.239044+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:42:52.244022+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:52.398749+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:52.408478+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:52.527565+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:52.819935+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:52.819940+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:52.961381+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:52.961381+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:53.012618+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:53.012633+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:53.031222+00:00", "trade", 10.935, 500.0]
["2026-09-09T15:42:53.032074+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:53.183489+00:00", "trade", 10.94, 6.0]
["2026-09-09T15:42:53.281197+00:00", "trade", 10.9385, 100.0]
["2026-09-09T15:42:53.329585+00:00", "trade", 10.935, 5.0]
["2026-09-09T15:42:53.490062+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:53.490217+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:53.490272+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:53.490708+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:53.566699+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:53.566699+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:53.589612+00:00", "trade", 10.9387, 225.0]
["2026-09-09T15:42:53.933566+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:42:53.934817+00:00", "trade", 10.9351, 57.0]
["2026-09-09T15:42:53.934874+00:00", "trade", 10.9351, 92.0]
["2026-09-09T15:42:54.726153+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:55.286609+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:55.706103+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:42:55.706133+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:42:55.958986+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:42:55.959010+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:42:55.959016+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:42:55.959025+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:42:55.959037+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:42:55.959049+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:42:55.959070+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:42:55.959079+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:42:55.959226+00:00", "trade", 10.935, 710.0]
["2026-09-09T15:42:57.108436+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:42:57.289422+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:57.304653+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:57.380193+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:57.392692+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:57.417733+00:00", "trade", 10.935, 141.0]
["2026-09-09T15:42:57.419105+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:57.420699+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:57.421180+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:57.522245+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:57.522756+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.210509+00:00", "trade", 10.935, 5.0]
["2026-09-09T15:42:59.022868+00:00", "trade", 10.935, 400.0]
["2026-09-09T15:42:59.022928+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:42:59.022988+00:00", "trade", 10.935, 1300.0]
["2026-09-09T15:42:59.023177+00:00", "trade", 10.935, 6500.0]
["2026-09-09T15:42:59.023463+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:59.023484+00:00", "trade", 10.935, 1300.0]
["2026-09-09T15:42:59.023487+00:00", "trade", 10.935, 1008.0]
["2026-09-09T15:42:59.023490+00:00", "trade", 10.935, 1000.0]
["2026-09-09T15:42:59.023496+00:00", "trade", 10.935, 800.0]
["2026-09-09T15:42:59.023505+00:00", "trade", 10.935, 800.0]
["2026-09-09T15:42:59.023547+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:42:59.023772+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.023832+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.023872+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.023912+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.023912+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.023987+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.024019+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:59.024067+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.024153+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.024425+00:00", "trade", 10.935, 94.0]
["2026-09-09T15:42:59.024509+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.024549+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.024594+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.024603+00:00", "trade", 10.935, 4100.0]
["2026-09-09T15:42:59.024693+00:00", "trade", 10.935, 1200.0]
["2026-09-09T15:42:59.024747+00:00", "trade", 10.935, 51.0]
["2026-09-09T15:42:59.024813+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:42:59.024990+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.025015+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.025015+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.025411+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.025935+00:00", "trade", 10.935, 53.0]
["2026-09-09T15:42:59.028711+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:59.028942+00:00", "trade", 10.935, 178.0]
["2026-09-09T15:42:59.029162+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:59.029305+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.030152+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.039654+00:00", "trade", 10.935, 4224.0]
["2026-09-09T15:42:59.039657+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:42:59.039939+00:00", "trade", 10.935, 2876.0]
["2026-09-09T15:42:59.040120+00:00", "trade", 10.935, 3600.0]
["2026-09-09T15:42:59.041187+00:00", "trade", 10.935, 59.0]
["2026-09-09T15:42:59.041247+00:00", "trade", 10.935, 77.0]
["2026-09-09T15:42:59.065446+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:59.099978+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.100213+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.100695+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.119429+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.119499+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.132725+00:00", "trade", 10.935, 1930.0]
["2026-09-09T15:42:59.187656+00:00", "trade", 10.935, 500.0]
["2026-09-09T15:42:59.187704+00:00", "trade", 10.935, 700.0]
["2026-09-09T15:42:59.313803+00:00", "trade", 10.935, 6.0]
["2026-09-09T15:42:59.314994+00:00", "trade", 10.935, 9.0]
["2026-09-09T15:42:59.325809+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.633718+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:59.633754+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:59.688887+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.882271+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.999260+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.067651+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.189907+00:00", "trade", 10.935, 1600.0]
["2026-09-09T15:43:00.190408+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.191090+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.191206+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:43:00.199966+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:43:00.219733+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.227848+00:00", "trade", 10.935, 1600.0]
["2026-09-09T15:43:00.233096+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:43:00.246781+00:00", "trade", 10.935, 1100.0]
["2026-09-09T15:43:00.251382+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:00.255505+00:00", "trade", 10.935, 500.0]
["2026-09-09T15:43:00.296297+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:00.299559+00:00", "trade", 10.935, 2300.0]
["2026-09-09T15:43:00.300813+00:00", "trade", 10.935, 59.0]
["2026-09-09T15:43:00.319524+00:00", "trade", 10.935, 500.0]
["2026-09-09T15:43:00.324206+00:00", "trade", 10.935, 30.0]
["2026-09-09T15:43:00.324209+00:00", "trade", 10.935, 270.0]
["2026-09-09T15:43:00.329008+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:43:00.341377+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:00.342419+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.358978+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:00.359184+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.359465+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.359505+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.359522+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:00.359585+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.359775+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.363479+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:43:00.382839+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:43:00.382939+00:00", "trade", 10.935, 1000.0]
["2026-09-09T15:43:00.383351+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.383592+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.383592+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.384073+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.385832+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.387491+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:43:00.387509+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:43:00.387768+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:00.413434+00:00", "trade", 10.9386, 1.0]
["2026-09-09T15:43:00.414801+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.426500+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:00.427405+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:43:00.588137+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:43:00.588284+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:43:00.902167+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:43:00.991912+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:01.076378+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:01.317201+00:00", "trade", 10.9395, 219.0]
["2026-09-09T15:43:01.318966+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:43:01.376920+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:01.405118+00:00", "trade", 10.935, 400.0]
["2026-09-09T15:43:01.407298+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:01.411881+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:01.415035+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:43:01.420650+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:01.421372+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:01.421608+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:01.439730+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:01.440377+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:01.480428+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:01.486530+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:43:01.486945+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:01.529307+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:01.548919+00:00", "trade", 10.935, 1400.0]
["2026-09-09T15:43:01.563871+00:00", "trade", 10.935, 600.0]
["2026-09-09T15:43:01.579105+00:00", "trade", 10.935, 400.0]
["2026-09-09T15:43:01.605550+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:01.658373+00:00", "trade", 10.9306, 827.0]
["2026-09-09T15:43:01.659007+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:01.659328+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:01.659328+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:01.661242+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:01.662610+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:01.666288+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:01.666850+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:01.686056+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:01.787277+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:43:01.787341+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:43:01.944127+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:43:01.945405+00:00", "trade", 10.9348, 77.0]
["2026-09-09T15:43:01.945465+00:00", "trade", 10.9347, 104.0]
["2026-09-09T15:43:01.979813+00:00", "trade", 10.9306, 2000.0]
["2026-09-09T15:43:02.033852+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:02.266605+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:02.267367+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:02.285751+00:00", "trade", 10.94, 45.0]
["2026-09-09T15:43:02.285790+00:00", "trade", 10.935, 45.0]
["2026-09-09T15:43:02.286372+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:02.291632+00:00", "trade", 10.9365, 1.0]
["2026-09-09T15:43:02.292933+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:02.528572+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:02.528647+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:02.647049+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:02.923606+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:02.943623+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:03.046177+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:03.164489+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:43:03.165740+00:00", "trade", 10.9342, 111.0]
["2026-09-09T15:43:03.224791+00:00", "trade", 10.935, 800.0]
["2026-09-09T15:43:03.225110+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:43:03.229870+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:43:03.267044+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:03.268298+00:00", "trade", 10.9343, 50.0]
["2026-09-09T15:43:03.268443+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:43:03.294355+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:43:03.339902+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:03.790847+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:43:03.982877+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:03.983583+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:03.993688+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:04.064817+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:04.114545+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:04.189344+00:00", "trade", 10.935, 500.0]
["2026-09-09T15:43:04.189395+00:00", "trade", 10.935, 400.0]
["2026-09-09T15:43:04.189603+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:04.189618+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:04.191232+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:04.191296+00:00", "trade", 10.935, 7900.0]
["2026-09-09T15:43:04.192544+00:00", "trade", 10.935, 90.0]
["2026-09-09T15:43:04.192745+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:43:04.237441+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:43:04.238725+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:04.241887+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:04.255402+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:43:04.293851+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:04.327904+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:04.346747+00:00", "trade", 10.935, 84.0]
["2026-09-09T15:43:04.369181+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:04.427507+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:04.895139+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:04.947593+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:04.961762+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:05.007792+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:05.067169+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:05.068947+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:05.072756+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:05.140181+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:05.140216+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:05.261334+00:00", "trade", 10.935, 12.0]
["2026-09-09T15:43:05.267659+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:05.493615+00:00", "trade", 10.8848, 300.0]
["2026-09-09T15:43:05.530147+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:05.530187+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:05.534708+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:05.637101+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:05.637577+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:05.936939+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:06.113898+00:00", "trade", 10.9071, 10.0]
["2026-09-09T15:43:06.174248+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:43:06.192415+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:43:06.386159+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:06.407672+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:06.510661+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:06.561041+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:07.961403+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:08.268318+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:08.269439+00:00", "trade", 10.935, 829.0]
["2026-09-09T15:43:08.270723+00:00", "trade", 10.9347, 50.0]
["2026-09-09T15:43:08.360706+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:08.516436+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:09.949340+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:09.987195+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.078658+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:10.080466+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.080707+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.158888+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.159329+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.553916+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.630314+00:00", "trade", 10.935, 2.0]
["2026-09-09T15:43:10.673766+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.673816+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.809663+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.019707+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.020168+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.020625+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.167940+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.190789+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.332711+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.363203+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.464113+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.595893+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:11.777672+00:00", "trade", 10.935, 4.0]
["2026-09-09T15:43:11.835971+00:00", "trade", 10.9109, 41.0]
["2026-09-09T15:43:12.200713+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:12.348801+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:43:13.105506+00:00", "trade", 10.9399, 1000.0]
["2026-09-09T15:43:13.106754+00:00", "trade", 10.9354, 53.0]
["2026-09-09T15:43:13.475448+00:00", "trade", 10.8849, 100.0]
["2026-09-09T15:43:13.833674+00:00", "trade", 10.9351, 100.0]
["2026-09-09T15:43:13.903888+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:43:14.119749+00:00", "trade", 10.912, 10.0]
["2026-09-09T15:43:14.171194+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:14.171635+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:14.662319+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:43:14.754413+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:43:14.806542+00:00", "trade", 10.935, 20.0]
["2026-09-09T15:43:15.096206+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:15.103057+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:15.114655+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:15.549202+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:15.549683+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:15.566318+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:15.633416+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:15.633437+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:15.633467+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:15.634029+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:15.634455+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:15.702228+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:15.768581+00:00", "trade", 10.8898, 300.0]
["2026-09-09T15:43:15.967816+00:00", "trade", 10.935, 365.0]
["2026-09-09T15:43:16.066393+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:43:16.067649+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.067729+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.067889+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.072485+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.088618+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.089255+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.118414+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.220452+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:16.266140+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.266396+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.266556+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.362218+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.362248+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.963878+00:00", "trade", 10.9365, 3.0]
["2026-09-09T15:43:17.496104+00:00", "trade", 10.9386, 1.0]
["2026-09-09T15:43:17.502276+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:17.506075+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:17.549360+00:00", "trade", 10.9386, 91.0]
["2026-09-09T15:43:17.663920+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:17.778066+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:43:18.094498+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:18.094508+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:18.101435+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:18.402836+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:43:18.715263+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:18.864122+00:00", "trade", 10.9373, 1400.0]
["2026-09-09T15:43:18.865159+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:18.865159+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:18.865370+00:00", "trade", 10.9366, 50.0]
["2026-09-09T15:43:18.865640+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:18.952571+00:00", "trade", 10.935, 15.0]
["2026-09-09T15:43:18.953950+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.189785+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.190146+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.190266+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.235962+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:19.269293+00:00", "trade", 10.935, 2.0]
["2026-09-09T15:43:19.461074+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.578605+00:00", "trade", 10.9343, 200.0]
["2026-09-09T15:43:19.687105+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:19.687127+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:19.687292+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:19.687307+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.687668+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.687668+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.687708+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.687830+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:19.687863+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:43:19.687863+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:19.687868+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.687869+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:19.687869+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:43:19.687873+00:00", "trade", 10.93, 852.0]
["2026-09-09T15:43:19.687873+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:43:19.687875+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:19.687908+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.687948+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.688149+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.688179+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:19.688507+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:19.688510+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.688540+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.688762+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:19.688816+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:19.688946+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.688946+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.689105+00:00", "trade", 10.93, 1000.0]
["2026-09-09T15:43:19.689216+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:19.689294+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:19.689387+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.689427+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.689430+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:19.689496+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:19.690341+00:00", "trade", 10.93, 188.0]
["2026-09-09T15:43:19.693020+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:19.700192+00:00", "trade", 10.935, 271.0]
["2026-09-09T15:43:19.700253+00:00", "trade", 10.935, 53.0]
["2026-09-09T15:43:19.700313+00:00", "trade", 10.935, 184.0]
["2026-09-09T15:43:19.701275+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.701341+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:19.701546+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:19.701567+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:19.702433+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.702794+00:00", "trade", 10.9308, 50.0]
["2026-09-09T15:43:19.798165+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.798586+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.798761+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.850720+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.022097+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.022578+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.024919+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.061476+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.061546+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.062107+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.062307+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.241648+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.244565+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.245047+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.259004+00:00", "trade", 10.9124, 1.0]
["2026-09-09T15:43:20.550352+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.688675+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.689312+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.701987+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.703701+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.760358+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:20.800666+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.800696+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.803443+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.803538+00:00", "trade", 10.93, 190.0]
["2026-09-09T15:43:20.803540+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:43:20.803559+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.804100+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.804105+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.804662+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:20.837692+00:00", "trade", 10.935, 500.0]
["2026-09-09T15:43:20.908378+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:43:20.909475+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.909786+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:21.131959+00:00", "trade", 10.9386, 5.0]
["2026-09-09T15:43:21.181773+00:00", "trade", 10.9395, 400.0]
["2026-09-09T15:43:21.456424+00:00", "trade", 10.938, 1.0]
["2026-09-09T15:43:21.681489+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:21.805538+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:21.805589+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:21.805674+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:21.805714+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:21.805995+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:21.821194+00:00", "trade", 10.9362, 2.0]
["2026-09-09T15:43:21.867616+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:22.188594+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:22.189040+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:22.189075+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:22.189110+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:22.480818+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:23.527008+00:00", "trade", 10.933, 500.0]
["2026-09-09T15:43:23.579630+00:00", "trade", 10.933, 200.0]
["2026-09-09T15:43:23.623718+00:00", "trade", 10.9323, 777.0]
["2026-09-09T15:43:24.619485+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:25.211659+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:25.212181+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:25.212542+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:25.212983+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:25.217684+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:25.245154+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:25.245550+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:25.246031+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:25.246036+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:25.343292+00:00", "trade", 10.9346, 1.0]
["2026-09-09T15:43:25.348419+00:00", "trade", 10.9346, 21.0]
["2026-09-09T15:43:25.533804+00:00", "trade", 10.935, 500.0]
["2026-09-09T15:43:26.224190+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:26.267563+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:26.400689+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:26.512340+00:00", "trade", 10.9125, 14.0]
["2026-09-09T15:43:26.519651+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:43:26.521713+00:00", "trade", 10.935, 21.0]
["2026-09-09T15:43:26.522649+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:26.589708+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:26.589748+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:26.667217+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:26.667252+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:27.035537+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:27.411896+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:27.412217+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:27.412337+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:27.455309+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:28.136062+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:43:28.505688+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:29.009054+00:00", "trade", 10.9386, 20.0]
["2026-09-09T15:43:29.367884+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:43:29.780765+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:29.809516+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:29.999288+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:30.043171+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:30.043337+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:30.044219+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:30.114175+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:30.114616+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:30.114616+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:30.115097+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:30.231243+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:30.604659+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:43:30.604689+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:43:30.645588+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:30.646002+00:00", "trade", 10.935, 53.0]
["2026-09-09T15:43:30.647039+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:30.648182+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:30.745660+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:31.737555+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:31.973221+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:31.973662+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:31.973702+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:31.974219+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:32.034998+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:32.035439+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:32.257672+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:32.980469+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:33.081539+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:33.102880+00:00", "trade", 10.9365, 56.0]
["2026-09-09T15:43:33.646566+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:33.647037+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:34.097513+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:43:34.098911+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:34.099392+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:34.323323+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:43:34.327504+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:34.341005+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:43:34.529494+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:34.722569+00:00", "trade", 10.9305, 100.0]
["2026-09-09T15:43:34.895128+00:00", "trade", 10.9301, 280.0]
["2026-09-09T15:43:34.896382+00:00", "trade", 10.9331, 50.0]
["2026-09-09T15:43:34.896448+00:00", "trade", 10.9337, 50.0]
["2026-09-09T15:43:34.896508+00:00", "trade", 10.9335, 63.0]
["2026-09-09T15:43:35.058425+00:00", "trade", 10.9398, 80.0]
["2026-09-09T15:43:35.165236+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:43:35.311422+00:00", "trade", 10.9126, 11.0]
["2026-09-09T15:43:36.163049+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:36.163530+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:36.165319+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:36.166307+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:36.166743+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:36.182670+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:36.183146+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:36.443091+00:00", "trade", 10.9305, 100.0]
["2026-09-09T15:43:36.787267+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:36.787738+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:36.788179+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:36.788605+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:36.791853+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:36.792229+00:00", "trade", 10.8855, 100.0]
["2026-09-09T15:43:36.795436+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:36.795481+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:36.833963+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:37.040894+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:37.127779+00:00", "trade", 10.93, 1400.0]
["2026-09-09T15:43:37.129030+00:00", "trade", 10.9306, 80.0]
["2026-09-09T15:43:37.307657+00:00", "trade", 10.9399, 100.0]
["2026-09-09T15:43:38.271738+00:00", "trade", 10.9333, 16.0]
["2026-09-09T15:43:39.458925+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:39.720411+00:00", "trade", 10.9315, 1.0]
["2026-09-09T15:43:39.720805+00:00", "trade", 10.9315, 1.0]
["2026-09-09T15:43:39.946160+00:00", "trade", 10.9305, 100.0]
["2026-09-09T15:43:40.354825+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:43:40.357757+00:00", "trade", 10.9399, 1.0]
["2026-09-09T15:43:41.228557+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:41.392467+00:00", "trade", 10.9364, 1.0]
["2026-09-09T15:43:42.020287+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:42.033389+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:43:42.033398+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:42.143405+00:00", "trade", 10.93, 99.0]
["2026-09-09T15:43:42.144447+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:42.248243+00:00", "trade", 10.9302, 99.0]
["2026-09-09T15:43:42.248519+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:42.248560+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:42.249602+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:42.406286+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:42.407653+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:42.591334+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:42.645075+00:00", "trade", 10.9364, 1.0]
["2026-09-09T15:43:42.993124+00:00", "trade", 10.9301, 8.0]
["2026-09-09T15:43:43.080599+00:00", "trade", 10.9301, 1.0]
["2026-09-09T15:43:43.197745+00:00", "trade", 10.9399, 1.0]
["2026-09-09T15:43:43.527055+00:00", "trade", 10.9126, 10.0]
["2026-09-09T15:43:43.870329+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:43.871725+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:44.401415+00:00", "trade", 10.9365, 1.0]
["2026-09-09T15:43:44.779488+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:44.840972+00:00", "trade", 10.9301, 375.0]
["2026-09-09T15:43:44.878196+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:44.880522+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:44.973154+00:00", "trade", 10.9399, 1.0]
["2026-09-09T15:43:45.268575+00:00", "trade", 10.935, 900.0]
["2026-09-09T15:43:45.269140+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:45.269832+00:00", "trade", 10.9334, 86.0]
["2026-09-09T15:43:45.365955+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:45.526477+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:43:45.526507+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:45.546526+00:00", "trade", 10.93, 99.0]
["2026-09-09T15:43:45.596668+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:45.596768+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:45.597009+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:45.601033+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:45.693629+00:00", "trade", 10.9302, 99.0]
["2026-09-09T15:43:45.711257+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:45.712568+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:46.319957+00:00", "trade", 10.9365, 1.0]
["2026-09-09T15:43:46.635781+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:46.636804+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:46.637265+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:46.637265+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:46.637696+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:46.637736+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:46.637746+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:46.638162+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:46.638498+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:46.640001+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:46.667552+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:46.670905+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:46.886004+00:00", "trade", 10.9399, 1.0]
["2026-09-09T15:43:46.936373+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:47.213310+00:00", "trade", 10.935, 1800.0]
["2026-09-09T15:43:47.214570+00:00", "trade", 10.933, 53.0]
["2026-09-09T15:43:47.214633+00:00", "trade", 10.9345, 100.0]
["2026-09-09T15:43:47.215562+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:47.216135+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.219402+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.219469+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:47.220014+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.220390+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.220495+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.221477+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.221562+00:00", "trade", 10.93, 9.0]
["2026-09-09T15:43:47.221608+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:43:47.221613+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.221613+00:00", "trade", 10.93, 6.0]
["2026-09-09T15:43:47.221616+00:00", "trade", 10.93, 6.0]
["2026-09-09T15:43:47.221619+00:00", "trade", 10.93, 900.0]
["2026-09-09T15:43:47.221623+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:43:47.221623+00:00", "trade", 10.93, 83.0]
["2026-09-09T15:43:47.221625+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:47.221625+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:43:47.221629+00:00", "trade", 10.93, 118.0]
["2026-09-09T15:43:47.221629+00:00", "trade", 10.93, 3600.0]
["2026-09-09T15:43:47.221634+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.221634+00:00", "trade", 10.93, 99.0]
["2026-09-09T15:43:47.221634+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:43:47.221641+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.221641+00:00", "trade", 10.93, 1320.0]
["2026-09-09T15:43:47.221641+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.221643+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.221643+00:00", "trade", 10.93, 2000.0]
["2026-09-09T15:43:47.221646+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:43:47.221646+00:00", "trade", 10.93, 1866.0]
["2026-09-09T15:43:47.221646+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.221664+00:00", "trade", 10.93, 234.0]
["2026-09-09T15:43:47.221667+00:00", "trade", 10.93, 232.0]
["2026-09-09T15:43:47.221676+00:00", "trade", 10.93, 120.0]
["2026-09-09T15:43:47.221680+00:00", "trade", 10.93, 2000.0]
["2026-09-09T15:43:47.221680+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.221685+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.221685+00:00", "trade", 10.93, 40.0]
["2026-09-09T15:43:47.221689+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.221689+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.221692+00:00", "trade", 10.93, 285.0]
["2026-09-09T15:43:47.221692+00:00", "trade", 10.93, 2.0]
["2026-09-09T15:43:47.221694+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.221697+00:00", "trade", 10.93, 1200.0]
["2026-09-09T15:43:47.221730+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.221862+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.221889+00:00", "trade", 10.93, 91.0]
["2026-09-09T15:43:47.221893+00:00", "trade", 10.93, 578.0]
["2026-09-09T15:43:47.221893+00:00", "trade", 10.93, 2200.0]
["2026-09-09T15:43:47.221899+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.221899+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.221899+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.221908+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.221908+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.221908+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.221914+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.221914+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.221934+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.221949+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.221968+00:00", "trade", 10.93, 1768.0]
["2026-09-09T15:43:47.221971+00:00", "trade", 10.93, 22.0]
["2026-09-09T15:43:47.221974+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.221975+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.221975+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.221979+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.221980+00:00", "trade", 10.93, 2500.0]
["2026-09-09T15:43:47.221980+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.221980+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:47.221983+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.221983+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.222029+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:47.222029+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:47.222034+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:47.222039+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222049+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222054+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222069+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222074+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222079+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222099+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222104+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222119+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222144+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222144+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222154+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222229+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222299+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222325+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222330+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222332+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:47.222364+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222365+00:00", "trade", 10.93, 99.0]
["2026-09-09T15:43:47.222455+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222455+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222495+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222535+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222563+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:47.222580+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222585+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222695+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222776+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222776+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.222894+00:00", "trade", 10.9304, 64.0]
["2026-09-09T15:43:47.222957+00:00", "trade", 10.9301, 58.0]
["2026-09-09T15:43:47.223021+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.223021+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.223026+00:00", "trade", 10.93, 226.0]
["2026-09-09T15:43:47.223089+00:00", "trade", 10.9313, 51.0]
["2026-09-09T15:43:47.223152+00:00", "trade", 10.93, 87.0]
["2026-09-09T15:43:47.223210+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.223257+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.223257+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.223261+00:00", "trade", 10.93, 57.0]
["2026-09-09T15:43:47.223315+00:00", "trade", 10.93, 98.0]
["2026-09-09T15:43:47.223372+00:00", "trade", 10.93, 136.0]
["2026-09-09T15:43:47.223423+00:00", "trade", 10.93, 96.0]
["2026-09-09T15:43:47.223474+00:00", "trade", 10.93, 55.0]
["2026-09-09T15:43:47.223549+00:00", "trade", 10.93, 153.0]
["2026-09-09T15:43:47.223601+00:00", "trade", 10.93, 55.0]
["2026-09-09T15:43:47.223652+00:00", "trade", 10.93, 103.0]
["2026-09-09T15:43:47.223709+00:00", "trade", 10.93, 70.0]
["2026-09-09T15:43:47.223763+00:00", "trade", 10.93, 136.0]
["2026-09-09T15:43:47.223938+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.223946+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:43:47.224139+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.224540+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.224540+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.224575+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.224655+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.224815+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.224975+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:43:47.225096+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.225101+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.226339+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.231221+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.261628+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.261638+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.276538+00:00", "trade", 10.9235, 99.0]
["2026-09-09T15:43:47.277254+00:00", "trade", 10.9235, 99.0]
["2026-09-09T15:43:47.277783+00:00", "trade", 10.9265, 51.0]
["2026-09-09T15:43:47.367706+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:43:47.462849+00:00", "trade", 10.925, 1400.0]
["2026-09-09T15:43:47.462876+00:00", "trade", 10.925, 310.0]
["2026-09-09T15:43:47.462879+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:43:47.462885+00:00", "trade", 10.925, 6800.0]
["2026-09-09T15:43:47.462885+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:43:47.462885+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.462888+00:00", "trade", 10.93, 490.0]
["2026-09-09T15:43:47.463017+00:00", "trade", 10.925, 6800.0]
["2026-09-09T15:43:47.463020+00:00", "trade", 10.93, 3000.0]
["2026-09-09T15:43:47.463280+00:00", "trade", 10.93, 900.0]
["2026-09-09T15:43:47.463288+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:43:47.463288+00:00", "trade", 10.93, 2200.0]
["2026-09-09T15:43:47.463306+00:00", "trade", 10.93, 8900.0]
["2026-09-09T15:43:47.463309+00:00", "trade", 10.93, 12500.0]
["2026-09-09T15:43:47.463309+00:00", "trade", 10.93, 900.0]
["2026-09-09T15:43:47.463313+00:00", "trade", 10.93, 900.0]
["2026-09-09T15:43:47.463327+00:00", "trade", 10.93, 1119.0]
["2026-09-09T15:43:47.463354+00:00", "trade", 10.93, 2381.0]
["2026-09-09T15:43:47.463369+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:43:47.463372+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.463808+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.463858+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.463858+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.464097+00:00", "trade", 10.9249, 95.0]
["2026-09-09T15:43:47.464163+00:00", "trade", 10.9262, 52.0]
["2026-09-09T15:43:47.464226+00:00", "trade", 10.9251, 102.0]
["2026-09-09T15:43:47.464289+00:00", "trade", 10.925, 366.0]
["2026-09-09T15:43:47.464349+00:00", "trade", 10.93, 65.0]
["2026-09-09T15:43:47.464410+00:00", "trade", 10.9258, 81.0]
["2026-09-09T15:43:47.464467+00:00", "trade", 10.925, 340.0]
["2026-09-09T15:43:47.464524+00:00", "trade", 10.93, 150.0]
["2026-09-09T15:43:47.464608+00:00", "trade", 10.9286, 50.0]
["2026-09-09T15:43:47.464635+00:00", "trade", 10.9273, 50.0]
["2026-09-09T15:43:47.464689+00:00", "trade", 10.93, 65.0]
["2026-09-09T15:43:47.464743+00:00", "trade", 10.93, 65.0]
["2026-09-09T15:43:47.464795+00:00", "trade", 10.93, 110.0]
["2026-09-09T15:43:47.464867+00:00", "trade", 10.93, 89.0]
["2026-09-09T15:43:47.464921+00:00", "trade", 10.93, 445.0]
["2026-09-09T15:43:47.464975+00:00", "trade", 10.93, 94.0]
["2026-09-09T15:43:47.465026+00:00", "trade", 10.93, 125.0]
["2026-09-09T15:43:47.465077+00:00", "trade", 10.93, 625.0]
["2026-09-09T15:43:47.465131+00:00", "trade", 10.93, 90.0]
["2026-09-09T15:43:47.465185+00:00", "trade", 10.93, 56.0]
["2026-09-09T15:43:47.465233+00:00", "trade", 10.93, 53.0]
["2026-09-09T15:43:47.465288+00:00", "trade", 10.93, 119.0]
["2026-09-09T15:43:47.466078+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.472739+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.478257+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:43:47.478354+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:43:47.507151+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.522490+00:00", "trade", 10.9299, 1.0]
["2026-09-09T15:43:47.522616+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:43:47.522616+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:47.522619+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:47.522619+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:47.522622+00:00", "trade", 10.93, 1200.0]
["2026-09-09T15:43:47.522668+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.522673+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:47.522673+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:43:47.522673+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.522676+00:00", "trade", 10.93, 164.0]
["2026-09-09T15:43:47.522680+00:00", "trade", 10.93, 14800.0]
["2026-09-09T15:43:47.522680+00:00", "trade", 10.93, 800.0]
["2026-09-09T15:43:47.522686+00:00", "trade", 10.93, 15.0]
["2026-09-09T15:43:47.522686+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:47.522686+00:00", "trade", 10.93, 900.0]
["2026-09-09T15:43:47.522688+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:43:47.522691+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.522738+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.522753+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.522753+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:47.522832+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:47.522832+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:43:47.522858+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:47.522858+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:47.522868+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:47.522873+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:47.522899+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:47.522904+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:47.522929+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:47.522954+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.522959+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.522974+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.522984+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.522984+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523009+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523014+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523014+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523014+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523019+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523019+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523034+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523034+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523044+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523214+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523284+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523420+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523475+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523625+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523675+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523675+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523675+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523756+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523756+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523760+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.523945+00:00", "trade", 10.9298, 97.0]
["2026-09-09T15:43:47.524008+00:00", "trade", 10.9297, 190.0]
["2026-09-09T15:43:47.524076+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.524076+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.524101+00:00", "trade", 10.9299, 50.0]
["2026-09-09T15:43:47.524151+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.524552+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.526076+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.526758+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.528076+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.531565+00:00", "trade", 10.925, 1232.0]
["2026-09-09T15:43:47.533358+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.533358+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.536676+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.537172+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.593365+00:00", "trade", 10.935, 1300.0]
["2026-09-09T15:43:47.593451+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.593451+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.594655+00:00", "trade", 10.9301, 53.0]
["2026-09-09T15:43:47.792168+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:48.221022+00:00", "trade", 10.9368, 1.0]
["2026-09-09T15:43:48.222099+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:48.222139+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:48.486006+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:48.838858+00:00", "trade", 10.94, 6.0]
["2026-09-09T15:43:48.838888+00:00", "trade", 10.935, 6.0]
["2026-09-09T15:43:49.457524+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:49.458416+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:49.724478+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:49.819818+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:49.820870+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:49.963045+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:43:49.963078+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:50.008206+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:50.336743+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:50.351129+00:00", "trade", 10.935, 60.0]
["2026-09-09T15:43:50.368037+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:50.653527+00:00", "trade", 10.9399, 1.0]
["2026-09-09T15:43:50.654893+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:50.664040+00:00", "trade", 10.9314, 1.0]
["2026-09-09T15:43:50.848997+00:00", "trade", 10.9314, 2.0]
["2026-09-09T15:43:51.296451+00:00", "trade", 10.9399, 1.0]
["2026-09-09T15:43:51.404369+00:00", "trade", 10.931, 2000.0]
["2026-09-09T15:43:51.572104+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:43:51.892828+00:00", "trade", 10.9367, 1.0]
["2026-09-09T15:43:52.181402+00:00", "trade", 10.938, 3.0]
["2026-09-09T15:43:52.614103+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:43:52.614112+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:53.310419+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:43:53.310452+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:53.627139+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:53.816428+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:53.901080+00:00", "trade", 10.9399, 1.0]
["2026-09-09T15:43:54.385452+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:54.555732+00:00", "trade", 10.9367, 1.0]
["2026-09-09T15:43:54.625969+00:00", "trade", 10.935, 104.0]
["2026-09-09T15:43:54.843047+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:55.183921+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:43:55.183951+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:55.737507+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:55.751324+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:55.806884+00:00", "trade", 10.9367, 1.0]
["2026-09-09T15:43:56.112295+00:00", "trade", 10.9139, 1700.0]
["2026-09-09T15:43:56.231480+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:56.289951+00:00", "trade", 10.9319, 50.0]
["2026-09-09T15:43:56.291282+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:56.454625+00:00", "trade", 10.9399, 1.0]
["2026-09-09T15:43:56.813889+00:00", "trade", 10.9399, 9000.0]
["2026-09-09T15:43:56.815137+00:00", "trade", 10.9356, 68.0]
["2026-09-09T15:43:56.815224+00:00", "trade", 10.9381, 116.0]
["2026-09-09T15:43:56.853286+00:00", "trade", 10.94, 3.0]
["2026-09-09T15:43:56.853894+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:56.854149+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:56.854149+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:56.854305+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:56.854410+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:56.854826+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:56.857098+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:56.859176+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:56.865175+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:56.865380+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:56.865752+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:56.865787+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:56.868939+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:57.142789+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:57.478539+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:57.495692+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:57.511819+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:43:57.866233+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:57.940313+00:00", "trade", 10.937, 1.0]
["2026-09-09T15:43:58.026895+00:00", "trade", 10.9141, 17.0]
["2026-09-09T15:43:58.113777+00:00", "trade", 10.9371, 500.0]
["2026-09-09T15:43:58.514669+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:43:58.514708+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:58.777413+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:58.881565+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:59.229602+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:43:59.406398+00:00", "trade", 10.9399, 9000.0]
["2026-09-09T15:43:59.407649+00:00", "trade", 10.9395, 101.0]
["2026-09-09T15:43:59.734068+00:00", "trade", 10.9399, 1.0]
["2026-09-09T15:43:59.999305+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:00.384426+00:00", "trade", 10.9399, 10.0]
["2026-09-09T15:44:00.431978+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:00.494728+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:00.665023+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:44:00.689414+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:44:00.957618+00:00", "trade", 10.935, 28.0]
["2026-09-09T15:44:00.960844+00:00", "trade", 10.935, 5.0]
["2026-09-09T15:44:00.966660+00:00", "trade", 10.935, 19.0]
["2026-09-09T15:44:01.626686+00:00", "trade", 10.937, 10.0]
["2026-09-09T15:44:01.643862+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:01.659549+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:01.940321+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:01.980056+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:02.185609+00:00", "trade", 10.9361, 10.0]
["2026-09-09T15:44:02.719091+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:44:02.877753+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:02.879863+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:03.017951+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:03.068927+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:03.125226+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:03.330558+00:00", "trade", 10.94, 800.0]
["2026-09-09T15:44:03.330567+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:44:03.330567+00:00", "trade", 10.94, 900.0]
["2026-09-09T15:44:03.330573+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:44:03.330576+00:00", "trade", 10.94, 690.0]
["2026-09-09T15:44:03.330576+00:00", "trade", 10.94, 376.0]
["2026-09-09T15:44:03.330579+00:00", "trade", 10.94, 1000.0]
["2026-09-09T15:44:03.330582+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:03.330582+00:00", "trade", 10.94, 3600.0]
["2026-09-09T15:44:03.330588+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:44:03.330588+00:00", "trade", 10.94, 6386.0]
["2026-09-09T15:44:03.330591+00:00", "trade", 10.94, 120.0]
["2026-09-09T15:44:03.330597+00:00", "trade", 10.94, 3.0]
["2026-09-09T15:44:03.330606+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:03.330685+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:44:03.330685+00:00", "trade", 10.94, 42.0]
["2026-09-09T15:44:03.330690+00:00", "trade", 10.94, 7.0]
["2026-09-09T15:44:03.330690+00:00", "trade", 10.94, 7.0]
["2026-09-09T15:44:03.330694+00:00", "trade", 10.94, 6.0]
["2026-09-09T15:44:03.330694+00:00", "trade", 10.94, 18.0]
["2026-09-09T15:44:03.330705+00:00", "trade", 10.94, 191.0]
["2026-09-09T15:44:03.330708+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:44:03.330714+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:03.330714+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:44:03.330717+00:00", "trade", 10.94, 1500.0]
["2026-09-09T15:44:03.330717+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:03.330729+00:00", "trade", 10.94, 477.0]
["2026-09-09T15:44:03.330729+00:00", "trade", 10.94, 21.0]
["2026-09-09T15:44:03.330729+00:00", "trade", 10.94, 15.0]
["2026-09-09T15:44:03.330732+00:00", "trade", 10.94, 844.0]
["2026-09-09T15:44:03.330753+00:00", "trade", 10.94, 144.0]
["2026-09-09T15:44:03.330753+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:03.330786+00:00", "trade", 10.94, 852.0]
["2026-09-09T15:44:03.330801+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:03.330804+00:00", "trade", 10.94, 700.0]
["2026-09-09T15:44:03.330807+00:00", "trade", 10.94, 4776.0]
["2026-09-09T15:44:03.330807+00:00", "trade", 10.94, 1800.0]
["2026-09-09T15:44:03.330813+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:44:03.330813+00:00", "trade", 10.94, 2200.0]
["2026-09-09T15:44:03.330813+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:03.330816+00:00", "trade", 10.94, 524.0]
["2026-09-09T15:44:03.330840+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:44:03.330840+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:44:03.330855+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:44:03.330912+00:00", "trade", 10.94, 3374.0]
["2026-09-09T15:44:03.330912+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:44:03.330912+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:44:03.330914+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:03.330985+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:03.330989+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:03.331004+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:03.331021+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:03.331040+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.331045+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.331050+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.331070+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.331090+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.331095+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.331100+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.331115+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.331120+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.331145+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:03.331168+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:03.331205+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:03.331210+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:03.331250+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:03.331261+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:03.331273+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:44:03.331290+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:03.331330+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:03.331355+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:03.331421+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:03.331421+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:03.331421+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:03.331421+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:03.331427+00:00", "trade", 10.94, 8.0]
["2026-09-09T15:44:03.331431+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:03.331446+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:03.331471+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:03.331833+00:00", "trade", 10.9396, 50.0]
["2026-09-09T15:44:03.331899+00:00", "trade", 10.9399, 81.0]
["2026-09-09T15:44:03.331937+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:03.331962+00:00", "trade", 10.94, 64.0]
["2026-09-09T15:44:03.332022+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:44:03.332088+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:44:03.332178+00:00", "trade", 10.9387, 50.0]
["2026-09-09T15:44:03.332211+00:00", "trade", 10.94, 55.0]
["2026-09-09T15:44:03.332275+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:44:03.332332+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:44:03.332433+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:03.332533+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.332536+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:44:03.332558+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.332599+00:00", "trade", 10.95, 3500.0]
["2026-09-09T15:44:03.332599+00:00", "trade", 10.95, 6000.0]
["2026-09-09T15:44:03.332602+00:00", "trade", 10.95, 11139.0]
["2026-09-09T15:44:03.332603+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.332608+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.332628+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.332653+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.332653+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.332704+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.332709+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.332747+00:00", "trade", 10.945, 1398.0]
["2026-09-09T15:44:03.332804+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.332809+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.332814+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.332915+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:44:03.333215+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.333215+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.333230+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.333230+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.333651+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.333850+00:00", "trade", 10.9442, 83.0]
["2026-09-09T15:44:03.333901+00:00", "trade", 10.9455, 69.0]
["2026-09-09T15:44:03.333956+00:00", "trade", 10.95, 60.0]
["2026-09-09T15:44:03.334004+00:00", "trade", 10.95, 111.0]
["2026-09-09T15:44:03.334055+00:00", "trade", 10.9494, 50.0]
["2026-09-09T15:44:03.334689+00:00", "trade", 10.94, 500.0]
["2026-09-09T15:44:03.335295+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.336133+00:00", "trade", 10.94, 4.0]
["2026-09-09T15:44:03.336373+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.336373+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.336412+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.336733+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.337254+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.337294+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.337856+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.339009+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.339468+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:44:03.340096+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.342572+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.362580+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.363507+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.366043+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.394540+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.431954+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.432395+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.509032+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.511348+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.564267+00:00", "trade", 10.945, 10.0]
["2026-09-09T15:44:03.564276+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:44:03.565070+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:44:03.565076+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:44:03.620672+00:00", "trade", 10.95, 500.0]
["2026-09-09T15:44:03.620747+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:44:03.620801+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:44:03.620864+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:44:03.621665+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.621959+00:00", "trade", 10.95, 86.0]
["2026-09-09T15:44:03.624101+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.625534+00:00", "trade", 10.95, 2.0]
["2026-09-09T15:44:03.625540+00:00", "trade", 10.95, 4.0]
["2026-09-09T15:44:03.626106+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.626136+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.626181+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.626186+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.629042+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.629108+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:03.991660+00:00", "trade", 10.94, 7.0]
["2026-09-09T15:44:04.067855+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:04.186294+00:00", "trade", 10.9333, 459.0]
["2026-09-09T15:44:04.209759+00:00", "trade", 10.9499, 10.0]
["2026-09-09T15:44:04.222527+00:00", "trade", 10.9401, 20.0]
["2026-09-09T15:44:04.834625+00:00", "trade", 10.9485, 10.0]
["2026-09-09T15:44:05.115399+00:00", "trade", 10.9436, 20.0]
["2026-09-09T15:44:05.386806+00:00", "trade", 10.9499, 10.0]
["2026-09-09T15:44:05.388628+00:00", "trade", 10.95, 24.0]
["2026-09-09T15:44:05.388935+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:44:05.389052+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:44:05.389392+00:00", "trade", 10.95, 2843.0]
["2026-09-09T15:44:05.389875+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:05.390033+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:44:05.390234+00:00", "trade", 10.95, 11.0]
["2026-09-09T15:44:05.390637+00:00", "trade", 10.9478, 62.0]
["2026-09-09T15:44:05.605768+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:05.735159+00:00", "trade", 10.9499, 690.0]
["2026-09-09T15:44:05.735169+00:00", "trade", 10.95, 690.0]
["2026-09-09T15:44:05.735193+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:44:05.735202+00:00", "trade", 10.9499, 5.0]
["2026-09-09T15:44:05.735208+00:00", "trade", 10.95, 305.0]
["2026-09-09T15:44:05.735244+00:00", "trade", 10.9499, 305.0]
["2026-09-09T15:44:05.961742+00:00", "trade", 10.95, 2.0]
["2026-09-09T15:44:06.084947+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:44:06.084965+00:00", "trade", 10.9499, 10.0]
["2026-09-09T15:44:06.165346+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:44:06.166485+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:06.612668+00:00", "trade", 10.9485, 10.0]
["2026-09-09T15:44:06.715807+00:00", "trade", 10.94, 9000.0]
["2026-09-09T15:44:06.717061+00:00", "trade", 10.9439, 63.0]
["2026-09-09T15:44:06.717124+00:00", "trade", 10.9419, 111.0]
["2026-09-09T15:44:07.296432+00:00", "trade", 10.9499, 10.0]
["2026-09-09T15:44:07.298336+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:44:07.298905+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:07.298910+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:07.298913+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:44:07.298916+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:44:07.298916+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:44:07.298928+00:00", "trade", 10.95, 95.0]
["2026-09-09T15:44:07.298931+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:44:07.299193+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:44:07.299196+00:00", "trade", 10.95, 185.0]
["2026-09-09T15:44:07.299199+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:44:07.299199+00:00", "trade", 10.95, 989.0]
["2026-09-09T15:44:07.299582+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:07.299607+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:07.299933+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:07.300093+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:07.300095+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:44:07.300198+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:44:07.300498+00:00", "trade", 10.946, 50.0]
["2026-09-09T15:44:07.300775+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:07.301009+00:00", "trade", 10.95, 40.0]
["2026-09-09T15:44:07.325829+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:07.345000+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:07.392026+00:00", "trade", 10.945, 3.0]
["2026-09-09T15:44:07.626457+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:44:07.839910+00:00", "trade", 10.9486, 10.0]
["2026-09-09T15:44:07.856233+00:00", "trade", 10.9499, 2000.0]
["2026-09-09T15:44:07.960812+00:00", "trade", 10.945, 9000.0]
["2026-09-09T15:44:07.962060+00:00", "trade", 10.9467, 54.0]
["2026-09-09T15:44:07.962120+00:00", "trade", 10.9467, 135.0]
["2026-09-09T15:44:08.070742+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:44:08.070916+00:00", "trade", 10.95, 2000.0]
["2026-09-09T15:44:08.070919+00:00", "trade", 10.95, 485.0]
["2026-09-09T15:44:08.070919+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:08.070922+00:00", "trade", 10.95, 2900.0]
["2026-09-09T15:44:08.070926+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:44:08.070926+00:00", "trade", 10.95, 1000.0]
["2026-09-09T15:44:08.070931+00:00", "trade", 10.95, 1000.0]
["2026-09-09T15:44:08.070931+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:44:08.070934+00:00", "trade", 10.95, 25.0]
["2026-09-09T15:44:08.070934+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:08.070937+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:44:08.070942+00:00", "trade", 10.95, 6.0]
["2026-09-09T15:44:08.070942+00:00", "trade", 10.95, 2.0]
["2026-09-09T15:44:08.070946+00:00", "trade", 10.95, 140.0]
["2026-09-09T15:44:08.070946+00:00", "trade", 10.95, 833.0]
["2026-09-09T15:44:08.070946+00:00", "trade", 10.95, 500.0]
["2026-09-09T15:44:08.070950+00:00", "trade", 10.95, 110.0]
["2026-09-09T15:44:08.070950+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:44:08.070952+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:44:08.070952+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:44:08.071084+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:08.071104+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:44:08.071104+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:44:08.071118+00:00", "trade", 10.9499, 10.0]
["2026-09-09T15:44:08.071118+00:00", "trade", 10.95, 80.0]
["2026-09-09T15:44:08.071144+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:44:08.071150+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:44:08.071156+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:44:08.071156+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:44:08.071160+00:00", "trade", 10.95, 500.0]
["2026-09-09T15:44:08.071180+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:44:08.071190+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:44:08.071195+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:44:08.071225+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:44:08.071235+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.071260+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.071280+00:00", "trade", 10.95, 700.0]
["2026-09-09T15:44:08.071370+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.071470+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.071496+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.071515+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.071540+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.071547+00:00", "trade", 10.95, 55.0]
["2026-09-09T15:44:08.071550+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.071562+00:00", "trade", 10.95, 700.0]
["2026-09-09T15:44:08.071706+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.071781+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.071786+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.071816+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.071981+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.072011+00:00", "trade", 10.9499, 100.0]
["2026-09-09T15:44:08.072149+00:00", "trade", 10.955, 6800.0]
["2026-09-09T15:44:08.072179+00:00", "trade", 10.95, 54.0]
["2026-09-09T15:44:08.072187+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.072312+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.072352+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.072525+00:00", "trade", 10.95, 55.0]
["2026-09-09T15:44:08.072609+00:00", "trade", 10.9499, 140.0]
["2026-09-09T15:44:08.072970+00:00", "trade", 10.9499, 110.0]
["2026-09-09T15:44:08.072994+00:00", "trade", 10.9499, 50.0]
["2026-09-09T15:44:08.073034+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.073337+00:00", "trade", 10.9499, 100.0]
["2026-09-09T15:44:08.073364+00:00", "trade", 10.9499, 50.0]
["2026-09-09T15:44:08.073391+00:00", "trade", 10.9518, 74.0]
["2026-09-09T15:44:08.073445+00:00", "trade", 10.9544, 77.0]
["2026-09-09T15:44:08.073595+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.073595+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.073698+00:00", "trade", 10.9499, 80.0]
["2026-09-09T15:44:08.073725+00:00", "trade", 10.9499, 100.0]
["2026-09-09T15:44:08.074052+00:00", "trade", 10.9499, 100.0]
["2026-09-09T15:44:08.074407+00:00", "trade", 10.9499, 500.0]
["2026-09-09T15:44:08.074437+00:00", "trade", 10.9499, 2000.0]
["2026-09-09T15:44:08.074762+00:00", "trade", 10.9499, 485.0]
["2026-09-09T15:44:08.075123+00:00", "trade", 10.9499, 2900.0]
["2026-09-09T15:44:08.075147+00:00", "trade", 10.9499, 50.0]
["2026-09-09T15:44:08.075478+00:00", "trade", 10.9499, 1000.0]
["2026-09-09T15:44:08.075505+00:00", "trade", 10.9499, 1000.0]
["2026-09-09T15:44:08.075836+00:00", "trade", 10.9499, 25.0]
["2026-09-09T15:44:08.075860+00:00", "trade", 10.9499, 1.0]
["2026-09-09T15:44:08.076031+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.076194+00:00", "trade", 10.9499, 6.0]
["2026-09-09T15:44:08.076218+00:00", "trade", 10.9499, 833.0]
["2026-09-09T15:44:08.076312+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.076374+00:00", "trade", 10.9499, 66.0]
["2026-09-09T15:44:08.076551+00:00", "trade", 10.9499, 500.0]
["2026-09-09T15:44:08.076575+00:00", "trade", 10.9499, 2.0]
["2026-09-09T15:44:08.076912+00:00", "trade", 10.96, 9858.0]
["2026-09-09T15:44:08.077154+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.077475+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.077475+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.077956+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.078160+00:00", "trade", 10.9549, 80.0]
["2026-09-09T15:44:08.078247+00:00", "trade", 10.9574, 133.0]
["2026-09-09T15:44:08.079889+00:00", "trade", 10.955, 12.0]
["2026-09-09T15:44:08.081835+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.358126+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.485372+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:44:08.485381+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:44:08.486657+00:00", "trade", 10.9517, 50.0]
["2026-09-09T15:44:08.594828+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.694235+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.795364+00:00", "trade", 10.955, 17.0]
["2026-09-09T15:44:08.796137+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:44:08.796149+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:44:08.796389+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:44:08.852927+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:44:08.854021+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:44:08.854217+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:08.854328+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:08.854340+00:00", "trade", 10.96, 18.0]
["2026-09-09T15:44:08.855247+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.855414+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:08.935277+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.940531+00:00", "trade", 10.96, 300.0]
["2026-09-09T15:44:08.940597+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:08.940955+00:00", "trade", 10.96, 300.0]
["2026-09-09T15:44:08.940958+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:08.941116+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.941532+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.996647+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:08.996665+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:44:08.997385+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:08.998011+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.001334+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.001815+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.002577+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.009057+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.009539+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.027290+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:09.027290+00:00", "trade", 10.96, 50.0]
["2026-09-09T15:44:09.027902+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.027902+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.029501+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.040903+00:00", "trade", 10.96, 3400.0]
["2026-09-09T15:44:09.040963+00:00", "trade", 10.96, 6500.0]
["2026-09-09T15:44:09.041509+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.041550+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.041580+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.041630+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.042157+00:00", "trade", 10.9595, 57.0]
["2026-09-09T15:44:09.042223+00:00", "trade", 10.96, 65.0]
["2026-09-09T15:44:09.043509+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.043750+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.044707+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.074718+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.116157+00:00", "trade", 10.9599, 10.0]
["2026-09-09T15:44:09.116813+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.124617+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.285654+00:00", "trade", 10.955, 20.0]
["2026-09-09T15:44:09.328401+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.369935+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.957766+00:00", "trade", 10.9525, 2000.0]
["2026-09-09T15:44:09.959017+00:00", "trade", 10.9588, 57.0]
["2026-09-09T15:44:09.960051+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.989422+00:00", "trade", 10.955, 5100.0]
["2026-09-09T15:44:09.989464+00:00", "trade", 10.955, 1300.0]
["2026-09-09T15:44:09.989699+00:00", "trade", 10.955, 400.0]
["2026-09-09T15:44:09.989753+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:44:09.990673+00:00", "trade", 10.9543, 71.0]
["2026-09-09T15:44:09.991656+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:09.993015+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:10.078698+00:00", "trade", 10.957, 10.0]
["2026-09-09T15:44:10.081284+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:10.359223+00:00", "trade", 10.9533, 3.0]
["2026-09-09T15:44:10.652792+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:10.713684+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:44:10.902998+00:00", "trade", 10.955, 293.0]
["2026-09-09T15:44:10.924761+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:44:11.189946+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:44:11.393582+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:11.506264+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:44:11.588815+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:11.669803+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:11.789901+00:00", "trade", 10.955, 1700.0]
["2026-09-09T15:44:11.789955+00:00", "trade", 10.955, 900.0]
["2026-09-09T15:44:11.790196+00:00", "trade", 10.955, 600.0]
["2026-09-09T15:44:11.790244+00:00", "trade", 10.955, 5800.0]
["2026-09-09T15:44:11.791441+00:00", "trade", 10.955, 54.0]
["2026-09-09T15:44:11.791510+00:00", "trade", 10.955, 65.0]
["2026-09-09T15:44:11.791573+00:00", "trade", 10.955, 58.0]
["2026-09-09T15:44:12.158481+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:44:12.355046+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:12.528997+00:00", "trade", 10.9186, 17.0]
["2026-09-09T15:44:12.666205+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:12.671247+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:12.738506+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:12.910736+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:13.329741+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:13.340369+00:00", "trade", 10.955, 1200.0]
["2026-09-09T15:44:13.341108+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:13.341289+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:44:13.341744+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:13.343857+00:00", "trade", 10.955, 2001.0]
["2026-09-09T15:44:13.344706+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:13.344706+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:13.344787+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:13.345107+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:13.346746+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:13.389602+00:00", "trade", 10.955, 1600.0]
["2026-09-09T15:44:13.389641+00:00", "trade", 10.955, 700.0]
["2026-09-09T15:44:13.389870+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:44:13.389927+00:00", "trade", 10.955, 6400.0]
["2026-09-09T15:44:13.390892+00:00", "trade", 10.955, 56.0]
["2026-09-09T15:44:13.391172+00:00", "trade", 10.955, 67.0]
["2026-09-09T15:44:13.414604+00:00", "trade", 10.955, 500.0]
["2026-09-09T15:44:13.415049+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:13.415851+00:00", "trade", 10.955, 51.0]
["2026-09-09T15:44:13.503468+00:00", "trade", 10.955, 1000.0]
["2026-09-09T15:44:13.534486+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:44:13.559569+00:00", "trade", 10.955, 176.0]
["2026-09-09T15:44:13.560619+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:13.560619+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:13.576986+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:44:13.588753+00:00", "trade", 10.955, 800.0]
["2026-09-09T15:44:13.588798+00:00", "trade", 10.955, 500.0]
["2026-09-09T15:44:13.589018+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:44:13.589075+00:00", "trade", 10.955, 700.0]
["2026-09-09T15:44:13.622981+00:00", "trade", 10.96, 50.0]
["2026-09-09T15:44:13.729599+00:00", "trade", 10.9517, 13.0]
["2026-09-09T15:44:13.893873+00:00", "trade", 10.955, 9.0]
["2026-09-09T15:44:13.893882+00:00", "trade", 10.95, 9.0]
["2026-09-09T15:44:13.894029+00:00", "trade", 10.955, 1016.0]
["2026-09-09T15:44:13.894928+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:13.895277+00:00", "trade", 10.955, 52.0]
["2026-09-09T15:44:13.985492+00:00", "trade", 10.955, 1000.0]
["2026-09-09T15:44:14.583140+00:00", "trade", 10.9599, 20.0]
["2026-09-09T15:44:14.838742+00:00", "trade", 10.96, 8300.0]
["2026-09-09T15:44:14.840029+00:00", "trade", 10.9567, 57.0]
["2026-09-09T15:44:14.840059+00:00", "trade", 10.958, 56.0]
["2026-09-09T15:44:14.840125+00:00", "trade", 10.9595, 93.0]
["2026-09-09T15:44:14.986988+00:00", "trade", 10.955, 400.0]
["2026-09-09T15:44:14.987045+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:44:15.204302+00:00", "trade", 10.9567, 20.0]
["2026-09-09T15:44:15.794884+00:00", "trade", 10.955, 500.0]
["2026-09-09T15:44:15.798375+00:00", "trade", 10.9599, 20.0]
["2026-09-09T15:44:15.799423+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:15.842297+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:44:15.986192+00:00", "trade", 10.955, 800.0]
["2026-09-09T15:44:16.503710+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:16.678410+00:00", "trade", 10.9517, 99.0]
["2026-09-09T15:44:17.468061+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:44:17.513499+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:44:17.789219+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:17.820273+00:00", "trade", 10.955, 2300.0]
["2026-09-09T15:44:17.821275+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:18.029435+00:00", "trade", 10.955, 600.0]
["2026-09-09T15:44:18.030683+00:00", "trade", 10.955, 52.0]
["2026-09-09T15:44:18.141445+00:00", "trade", 10.955, 800.0]
["2026-09-09T15:44:18.143746+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:18.185641+00:00", "trade", 10.955, 700.0]
["2026-09-09T15:44:18.878640+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:44:19.048309+00:00", "trade", 10.955, 20.0]
["2026-09-09T15:44:19.193217+00:00", "trade", 10.9566, 20.0]
["2026-09-09T15:44:19.404313+00:00", "trade", 10.955, 20.0]
["2026-09-09T15:44:19.404322+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:44:19.404454+00:00", "trade", 10.955, 30.0]
["2026-09-09T15:44:19.793172+00:00", "trade", 10.9599, 20.0]
["2026-09-09T15:44:19.797328+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:44:20.669039+00:00", "trade", 10.95, 2.0]
["2026-09-09T15:44:20.827636+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:44:21.163489+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:44:21.984625+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:44:22.726626+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:44:22.810542+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:22.834212+00:00", "trade", 10.955, 1006.0]
["2026-09-09T15:44:22.838674+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:23.032374+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:23.059183+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:23.205109+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:23.218581+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:23.219062+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:23.289059+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:23.510510+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:23.517998+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:23.531059+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:23.531525+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:23.732993+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:23.813374+00:00", "trade", 10.9276, 2400.0]
["2026-09-09T15:44:23.867632+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:44:23.867748+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:23.950341+00:00", "trade", 10.955, 1000.0]
["2026-09-09T15:44:23.951352+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:23.952114+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:24.140861+00:00", "trade", 10.9207, 14.0]
["2026-09-09T15:44:24.364653+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:44:25.197457+00:00", "trade", 10.9599, 5.0]
["2026-09-09T15:44:26.236822+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:44:26.946888+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:26.955774+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:26.956250+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:27.206078+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:27.559304+00:00", "trade", 10.96, 2.0]
["2026-09-09T15:44:27.559306+00:00", "trade", 10.96, 3.0]
["2026-09-09T15:44:27.559309+00:00", "trade", 10.96, 16.0]
["2026-09-09T15:44:27.559315+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:27.559929+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:27.559969+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:27.560184+00:00", "trade", 10.96, 12.0]
["2026-09-09T15:44:27.560230+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:27.560251+00:00", "trade", 10.96, 88.0]
["2026-09-09T15:44:27.560405+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:27.560445+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:27.560926+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:27.562232+00:00", "trade", 10.96, 12.0]
["2026-09-09T15:44:27.562485+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:27.562806+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:27.569326+00:00", "trade", 10.96, 107.0]
["2026-09-09T15:44:27.569928+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:27.685407+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:28.048367+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:44:28.845011+00:00", "trade", 10.955, 2000.0]
["2026-09-09T15:44:28.846264+00:00", "trade", 10.9553, 65.0]
["2026-09-09T15:44:29.185407+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:44:29.186377+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:29.388723+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:29.722555+00:00", "trade", 10.955, 9000.0]
["2026-09-09T15:44:29.723803+00:00", "trade", 10.9551, 83.0]
["2026-09-09T15:44:29.723866+00:00", "trade", 10.955, 90.0]
["2026-09-09T15:44:29.730550+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:29.800616+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:29.942302+00:00", "trade", 10.96, 383.0]
["2026-09-09T15:44:29.957624+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:29.959374+00:00", "trade", 10.96, 1617.0]
["2026-09-09T15:44:29.999334+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:30.461116+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:30.461752+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:30.462188+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:30.462348+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:30.472593+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:31.027706+00:00", "trade", 10.9431, 10.0]
["2026-09-09T15:44:31.343255+00:00", "trade", 10.955, 9000.0]
["2026-09-09T15:44:31.344503+00:00", "trade", 10.9559, 111.0]
["2026-09-09T15:44:31.397862+00:00", "trade", 10.9434, 12.0]
["2026-09-09T15:44:32.162353+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:44:32.480529+00:00", "trade", 10.9599, 740.0]
["2026-09-09T15:44:32.733502+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:44:32.737481+00:00", "trade", 10.96, 40.0]
["2026-09-09T15:44:32.747528+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:44:33.416927+00:00", "trade", 10.955, 4354.0]
["2026-09-09T15:44:33.418241+00:00", "trade", 10.9559, 65.0]
["2026-09-09T15:44:33.418304+00:00", "trade", 10.9558, 53.0]
["2026-09-09T15:44:33.541019+00:00", "trade", 10.9217, 11.0]
["2026-09-09T15:44:33.660033+00:00", "trade", 10.955, 9000.0]
["2026-09-09T15:44:33.661281+00:00", "trade", 10.955, 90.0]
["2026-09-09T15:44:36.089504+00:00", "trade", 10.955, 4.0]
["2026-09-09T15:44:36.999373+00:00", "trade", 10.96, 5.0]
["2026-09-09T15:44:36.999385+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:44:36.999535+00:00", "trade", 10.955, 8995.0]
["2026-09-09T15:44:37.000822+00:00", "trade", 10.9553, 55.0]
["2026-09-09T15:44:37.000855+00:00", "trade", 10.955, 72.0]
["2026-09-09T15:44:37.000921+00:00", "trade", 10.955, 90.0]
["2026-09-09T15:44:37.080199+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:44:37.080286+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:37.080343+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:44:37.080490+00:00", "trade", 10.96, 12.0]
["2026-09-09T15:44:37.113214+00:00", "trade", 10.96, 11.0]
["2026-09-09T15:44:37.115785+00:00", "trade", 10.955, 1823.0]
["2026-09-09T15:44:37.116274+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:37.116831+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:37.126079+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:37.164711+00:00", "trade", 10.96, 1017.0]
["2026-09-09T15:44:37.165800+00:00", "trade", 10.955, 700.0]
["2026-09-09T15:44:37.165800+00:00", "trade", 10.955, 122.0]
["2026-09-09T15:44:37.418693+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:37.436061+00:00", "trade", 10.9586, 79.0]
["2026-09-09T15:44:37.503399+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:37.574230+00:00", "trade", 10.96, 2.0]
["2026-09-09T15:44:37.579763+00:00", "trade", 10.95, 280.0]
["2026-09-09T15:44:37.912759+00:00", "trade", 10.955, 9000.0]
["2026-09-09T15:44:37.914013+00:00", "trade", 10.9555, 55.0]
["2026-09-09T15:44:37.914070+00:00", "trade", 10.9555, 136.0]
["2026-09-09T15:44:38.554526+00:00", "trade", 10.9596, 2000.0]
["2026-09-09T15:44:38.555341+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:44:38.555939+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:44:38.557650+00:00", "trade", 10.96, 358.0]
["2026-09-09T15:44:38.557650+00:00", "trade", 10.96, 2021.0]
["2026-09-09T15:44:38.661896+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:44:38.661965+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:44:38.899151+00:00", "trade", 10.96, 500.0]
["2026-09-09T15:44:38.900401+00:00", "trade", 10.9596, 52.0]
["2026-09-09T15:44:39.251350+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:44:39.382480+00:00", "trade", 10.9586, 2.0]
["2026-09-09T15:44:39.628166+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:44:39.715945+00:00", "trade", 10.9292, 100.0]
["2026-09-09T15:44:39.905302+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:44:40.150735+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:44:40.202140+00:00", "trade", 10.9587, 1.0]
["2026-09-09T15:44:41.016955+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:44:41.754310+00:00", "trade", 10.8928, 100.0]
["2026-09-09T15:44:42.452866+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:44:42.608994+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:44:42.626730+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:44:43.558076+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:43.621086+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:43.621141+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:43.626303+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:43.626750+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:43.627191+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:43.775317+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:43.775317+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:43.791531+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:43.802505+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:43.803524+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:43.835593+00:00", "trade", 10.8928, 100.0]
["2026-09-09T15:44:43.836859+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:43.917176+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:44:43.918723+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:43.930767+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:44.063888+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:44.064730+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:44.132832+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:44.484667+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:44.484708+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:44.535724+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:44.536165+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:45.197405+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:45.201420+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:45.247630+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:45.327689+00:00", "trade", 10.951, 20.0]
["2026-09-09T15:44:45.357330+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:44:45.357394+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:44:45.358232+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:45.360393+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:45.362673+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:45.431326+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:45.436538+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:45.991224+00:00", "trade", 10.959, 138.0]
["2026-09-09T15:44:46.188776+00:00", "trade", 10.9501, 20.0]
["2026-09-09T15:44:46.218137+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:44:46.762181+00:00", "trade", 10.9535, 20.0]
["2026-09-09T15:44:46.895280+00:00", "trade", 10.9572, 500.0]
["2026-09-09T15:44:47.228195+00:00", "trade", 10.955, 91.0]
["2026-09-09T15:44:47.442502+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:44:47.593893+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:47.696311+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:47.696753+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:47.697229+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:47.746887+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:47.957798+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:48.146474+00:00", "trade", 10.9234, 17.0]
["2026-09-09T15:44:48.533946+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:49.159723+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:49.164324+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:49.165191+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:49.344361+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:49.344527+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:49.613320+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:49.632030+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:49.644178+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:50.256607+00:00", "trade", 10.955, 9000.0]
["2026-09-09T15:44:50.257225+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:50.257701+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:50.257858+00:00", "trade", 10.9567, 62.0]
["2026-09-09T15:44:50.257925+00:00", "trade", 10.9552, 104.0]
["2026-09-09T15:44:50.258383+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:50.290278+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:50.296678+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:44:50.296699+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:50.296747+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:50.296768+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:50.296918+00:00", "trade", 10.96, 12.0]
["2026-09-09T15:44:50.297086+00:00", "trade", 10.96, 12.0]
["2026-09-09T15:44:50.297171+00:00", "trade", 10.96, 11.0]
["2026-09-09T15:44:50.297275+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:50.306114+00:00", "trade", 10.96, 12.0]
["2026-09-09T15:44:50.338856+00:00", "trade", 10.96, 400.0]
["2026-09-09T15:44:50.339256+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:50.342515+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:44:50.422108+00:00", "trade", 10.96, 312.0]
["2026-09-09T15:44:50.675764+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:44:50.748729+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:44:50.860992+00:00", "trade", 10.955, 400.0]
["2026-09-09T15:44:50.865659+00:00", "trade", 10.955, 900.0]
["2026-09-09T15:44:50.866221+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:50.866672+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:44:50.867151+00:00", "trade", 10.955, 900.0]
["2026-09-09T15:44:50.867745+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:50.878734+00:00", "trade", 10.955, 800.0]
["2026-09-09T15:44:50.894937+00:00", "trade", 10.955, 800.0]
["2026-09-09T15:44:50.896185+00:00", "trade", 10.9562, 56.0]
["2026-09-09T15:44:51.647952+00:00", "trade", 10.955, 9000.0]
["2026-09-09T15:44:51.649258+00:00", "trade", 10.9555, 58.0]
["2026-09-09T15:44:51.649318+00:00", "trade", 10.955, 90.0]
["2026-09-09T15:44:51.891573+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:44:51.989266+00:00", "trade", 10.924, 40.0]
["2026-09-09T15:44:52.281612+00:00", "trade", 10.9585, 37.0]
["2026-09-09T15:44:52.752552+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:52.752758+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:52.816695+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:52.816695+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:52.820383+00:00", "trade", 10.9585, 5.0]
["2026-09-09T15:44:52.923183+00:00", "trade", 10.95, 9000.0]
["2026-09-09T15:44:52.924467+00:00", "trade", 10.9549, 53.0]
["2026-09-09T15:44:52.924497+00:00", "trade", 10.95, 91.0]
["2026-09-09T15:44:53.057772+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:53.977340+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:44:53.977953+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:54.124321+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:54.287654+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:54.775532+00:00", "trade", 10.955, 90.0]
["2026-09-09T15:44:54.787464+00:00", "trade", 10.955, 20.0]
["2026-09-09T15:44:54.787494+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:44:54.787611+00:00", "trade", 10.955, 80.0]
["2026-09-09T15:44:54.851089+00:00", "trade", 10.955, 1114.0]
["2026-09-09T15:44:54.852169+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:44:54.852636+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:55.065977+00:00", "trade", 10.955, 3.0]
["2026-09-09T15:44:55.065988+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:55.066785+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:55.208933+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:44:55.214728+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:44:55.215673+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:44:55.234163+00:00", "trade", 10.96, 21.0]
["2026-09-09T15:44:55.234226+00:00", "trade", 10.96, 1080.0]
["2026-09-09T15:44:55.234230+00:00", "trade", 10.96, 2400.0]
["2026-09-09T15:44:55.234230+00:00", "trade", 10.96, 25.0]
["2026-09-09T15:44:55.234234+00:00", "trade", 10.96, 3166.0]
["2026-09-09T15:44:55.234234+00:00", "trade", 10.96, 300.0]
["2026-09-09T15:44:55.234240+00:00", "trade", 10.96, 4.0]
["2026-09-09T15:44:55.234240+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:44:55.234240+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:44:55.234240+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:55.234245+00:00", "trade", 10.96, 70.0]
["2026-09-09T15:44:55.234245+00:00", "trade", 10.96, 9.0]
["2026-09-09T15:44:55.234245+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:55.234251+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:44:55.234251+00:00", "trade", 10.96, 600.0]
["2026-09-09T15:44:55.234251+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:55.234254+00:00", "trade", 10.96, 700.0]
["2026-09-09T15:44:55.234256+00:00", "trade", 10.96, 30.0]
["2026-09-09T15:44:55.234256+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:44:55.234260+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:55.234260+00:00", "trade", 10.96, 2600.0]
["2026-09-09T15:44:55.234263+00:00", "trade", 10.96, 5.0]
["2026-09-09T15:44:55.234263+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:55.234266+00:00", "trade", 10.96, 1500.0]
["2026-09-09T15:44:55.234266+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:44:55.234266+00:00", "trade", 10.96, 500.0]
["2026-09-09T15:44:55.234269+00:00", "trade", 10.96, 21.0]
["2026-09-09T15:44:55.234269+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:44:55.234271+00:00", "trade", 10.96, 901.0]
["2026-09-09T15:44:55.234271+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:55.234313+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234313+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234313+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234313+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234313+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234328+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234328+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234328+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234328+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234358+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234358+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234368+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234389+00:00", "trade", 10.96, 500.0]
["2026-09-09T15:44:55.234408+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234413+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234434+00:00", "trade", 10.96, 1800.0]
["2026-09-09T15:44:55.234437+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:44:55.234437+00:00", "trade", 10.96, 494.0]
["2026-09-09T15:44:55.234467+00:00", "trade", 10.96, 1800.0]
["2026-09-09T15:44:55.234523+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234553+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234593+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234598+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234638+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234638+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:44:55.234643+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.234673+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.234693+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.234729+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.234784+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.234794+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.234814+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.234894+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.234899+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.234899+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.234919+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.234919+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.234919+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.234919+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.235155+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.235200+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.235320+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.235345+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.235345+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.235385+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.235486+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:44:55.235501+00:00", "trade", 10.9531, 57.0]
["2026-09-09T15:44:55.235568+00:00", "trade", 10.9584, 52.0]
["2026-09-09T15:44:55.235601+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.235628+00:00", "trade", 10.96, 52.0]
["2026-09-09T15:44:55.235688+00:00", "trade", 10.96, 50.0]
["2026-09-09T15:44:55.235696+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.235748+00:00", "trade", 10.96, 55.0]
["2026-09-09T15:44:55.235802+00:00", "trade", 10.96, 60.0]
["2026-09-09T15:44:55.235921+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.235956+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.236202+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:44:55.236322+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.237159+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.237445+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.237445+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.237480+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.239814+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:44:55.240683+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.242682+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.246206+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.264893+00:00", "trade", 10.96, 38.0]
["2026-09-09T15:44:55.332371+00:00", "trade", 10.965, 5.0]
["2026-09-09T15:44:55.385675+00:00", "trade", 10.9635, 100.0]
["2026-09-09T15:44:55.429733+00:00", "trade", 10.965, 600.0]
["2026-09-09T15:44:55.430415+00:00", "trade", 10.965, 200.0]
["2026-09-09T15:44:55.630920+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:44:55.631482+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:44:55.757517+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:44:55.757752+00:00", "trade", 10.965, 161.0]
["2026-09-09T15:44:55.789351+00:00", "trade", 10.9236, 200.0]
["2026-09-09T15:44:55.790416+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:44:55.823521+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:44:55.823551+00:00", "trade", 10.97, 200.0]
["2026-09-09T15:44:55.823563+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:44:55.823602+00:00", "trade", 10.97, 200.0]
["2026-09-09T15:44:55.823611+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:44:55.823753+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:44:55.823918+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:44:55.825304+00:00", "trade", 10.97, 4.0]
["2026-09-09T15:44:55.827154+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:44:55.827316+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.829851+00:00", "trade", 10.969, 75.0]
["2026-09-09T15:44:55.829866+00:00", "trade", 10.969, 75.0]
["2026-09-09T15:44:55.829875+00:00", "trade", 10.969, 46.0]
["2026-09-09T15:44:55.829917+00:00", "trade", 10.969, 50.0]
["2026-09-09T15:44:55.832514+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.863760+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:44:55.865976+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:44:55.870908+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:44:55.871154+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:44:55.871166+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:44:55.871199+00:00", "trade", 10.97, 99.0]
["2026-09-09T15:44:55.871281+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:44:55.871389+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:44:55.871887+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.872008+00:00", "trade", 10.965, 200.0]
["2026-09-09T15:44:55.885141+00:00", "trade", 10.965, 20.0]
["2026-09-09T15:44:55.886131+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:55.946101+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:44:55.986262+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:44:56.033871+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:44:56.129483+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:44:56.220278+00:00", "trade", 10.9673, 1.0]
["2026-09-09T15:44:56.220888+00:00", "trade", 10.96, 2.0]
["2026-09-09T15:44:56.267084+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:44:56.574224+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:44:56.574260+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:44:56.574598+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:44:56.844747+00:00", "trade", 10.965, 33.0]
["2026-09-09T15:44:57.154480+00:00", "trade", 10.9262, 11.0]
["2026-09-09T15:44:57.668861+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:57.896020+00:00", "trade", 10.97, 10000.0]
["2026-09-09T15:44:57.897271+00:00", "trade", 10.9678, 65.0]
["2026-09-09T15:44:57.897334+00:00", "trade", 10.9693, 137.0]
["2026-09-09T15:44:57.897791+00:00", "trade", 10.97, 300.0]
["2026-09-09T15:44:57.897798+00:00", "trade", 10.97, 300.0]
["2026-09-09T15:44:57.897978+00:00", "trade", 10.97, 200.0]
["2026-09-09T15:44:57.898053+00:00", "trade", 10.97, 292.0]
["2026-09-09T15:44:57.898065+00:00", "trade", 10.97, 200.0]
["2026-09-09T15:44:57.898351+00:00", "trade", 10.97, 200.0]
["2026-09-09T15:44:57.898387+00:00", "trade", 10.97, 200.0]
["2026-09-09T15:44:57.898555+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:44:57.898615+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:44:57.898898+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:44:57.899024+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:44:57.899157+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:44:57.899900+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:44:57.910770+00:00", "trade", 10.97, 300.0]
["2026-09-09T15:44:59.762193+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:44:59.999392+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.006273+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.055230+00:00", "trade", 10.9287, 222.0]
["2026-09-09T15:45:00.098663+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.156721+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.296066+00:00", "trade", 10.9633, 500.0]
["2026-09-09T15:45:00.308372+00:00", "trade", 10.97, 3400.0]
["2026-09-09T15:45:00.308426+00:00", "trade", 10.97, 6500.0]
["2026-09-09T15:45:00.308792+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.308852+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.309047+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.309620+00:00", "trade", 10.9695, 65.0]
["2026-09-09T15:45:00.309686+00:00", "trade", 10.9697, 52.0]
["2026-09-09T15:45:00.309746+00:00", "trade", 10.97, 65.0]
["2026-09-09T15:45:00.310170+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.310441+00:00", "trade", 10.965, 791.0]
["2026-09-09T15:45:00.310504+00:00", "trade", 10.965, 1300.0]
["2026-09-09T15:45:00.311776+00:00", "trade", 10.9651, 50.0]
["2026-09-09T15:45:00.312972+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.313012+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.314014+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.314084+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.314129+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.314530+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.314570+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.316566+00:00", "trade", 10.965, 400.0]
["2026-09-09T15:45:00.317062+00:00", "trade", 10.965, 130.0]
["2026-09-09T15:45:00.317736+00:00", "trade", 10.965, 300.0]
["2026-09-09T15:45:00.318016+00:00", "trade", 10.965, 4700.0]
["2026-09-09T15:45:00.319260+00:00", "trade", 10.965, 76.0]
["2026-09-09T15:45:00.336708+00:00", "trade", 10.965, 300.0]
["2026-09-09T15:45:00.336777+00:00", "trade", 10.96, 700.0]
["2026-09-09T15:45:00.336781+00:00", "trade", 10.96, 1200.0]
["2026-09-09T15:45:00.336786+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:00.336786+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:00.336786+00:00", "trade", 10.96, 2026.0]
["2026-09-09T15:45:00.336994+00:00", "trade", 10.965, 5600.0]
["2026-09-09T15:45:00.337555+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.337695+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.337700+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.337700+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.337771+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.337775+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.337901+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.337992+00:00", "trade", 10.965, 500.0]
["2026-09-09T15:45:00.338016+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.338222+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.338239+00:00", "trade", 10.9638, 71.0]
["2026-09-09T15:45:00.338305+00:00", "trade", 10.9629, 100.0]
["2026-09-09T15:45:00.338446+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:00.339339+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.355247+00:00", "trade", 10.965, 200.0]
["2026-09-09T15:45:00.355247+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:00.355292+00:00", "trade", 10.965, 500.0]
["2026-09-09T15:45:00.355304+00:00", "trade", 10.965, 3500.0]
["2026-09-09T15:45:00.355536+00:00", "trade", 10.965, 4500.0]
["2026-09-09T15:45:00.355828+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:00.356781+00:00", "trade", 10.965, 94.0]
["2026-09-09T15:45:00.378369+00:00", "trade", 10.965, 800.0]
["2026-09-09T15:45:00.390602+00:00", "trade", 10.965, 5100.0]
["2026-09-09T15:45:00.391850+00:00", "trade", 10.965, 61.0]
["2026-09-09T15:45:00.391913+00:00", "trade", 10.965, 59.0]
["2026-09-09T15:45:00.963884+00:00", "trade", 10.9299, 100.0]
["2026-09-09T15:45:00.963977+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:00.964732+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:00.964735+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:00.964738+00:00", "trade", 10.965, 45.0]
["2026-09-09T15:45:00.964741+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:00.964745+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:00.964747+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:00.964765+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:00.965002+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:00.965180+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:00.965192+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:00.965300+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:00.965321+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:00.965324+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:00.965327+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:00.965586+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:00.965772+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:01.304933+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:45:01.306235+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:01.306286+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:01.306686+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:01.371325+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:01.373087+00:00", "trade", 10.965, 252.0]
["2026-09-09T15:45:01.373875+00:00", "trade", 10.965, 300.0]
["2026-09-09T15:45:01.646039+00:00", "trade", 10.9615, 100.0]
["2026-09-09T15:45:01.745149+00:00", "trade", 10.9601, 2000.0]
["2026-09-09T15:45:01.919419+00:00", "trade", 10.965, 5700.0]
["2026-09-09T15:45:01.920667+00:00", "trade", 10.964, 104.0]
["2026-09-09T15:45:01.987798+00:00", "trade", 10.965, 2700.0]
["2026-09-09T15:45:01.987861+00:00", "trade", 10.965, 300.0]
["2026-09-09T15:45:01.988081+00:00", "trade", 10.965, 300.0]
["2026-09-09T15:45:01.989046+00:00", "trade", 10.9642, 52.0]
["2026-09-09T15:45:02.142522+00:00", "trade", 10.965, 400.0]
["2026-09-09T15:45:02.143622+00:00", "trade", 10.965, 7400.0]
["2026-09-09T15:45:02.144903+00:00", "trade", 10.9644, 52.0]
["2026-09-09T15:45:02.144933+00:00", "trade", 10.965, 111.0]
["2026-09-09T15:45:02.188922+00:00", "trade", 10.965, 900.0]
["2026-09-09T15:45:02.188970+00:00", "trade", 10.965, 300.0]
["2026-09-09T15:45:02.443729+00:00", "trade", 10.965, 8500.0]
["2026-09-09T15:45:02.444980+00:00", "trade", 10.965, 72.0]
["2026-09-09T15:45:02.445046+00:00", "trade", 10.965, 97.0]
["2026-09-09T15:45:02.514457+00:00", "trade", 10.965, 8900.0]
["2026-09-09T15:45:02.515702+00:00", "trade", 10.965, 89.0]
["2026-09-09T15:45:02.586935+00:00", "trade", 10.965, 500.0]
["2026-09-09T15:45:02.586977+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:03.327249+00:00", "trade", 10.965, 9000.0]
["2026-09-09T15:45:03.328500+00:00", "trade", 10.965, 74.0]
["2026-09-09T15:45:03.328515+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:03.328560+00:00", "trade", 10.965, 96.0]
["2026-09-09T15:45:03.328946+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:03.397805+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:03.406299+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:03.414246+00:00", "trade", 10.9608, 4354.0]
["2026-09-09T15:45:03.656379+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:03.718553+00:00", "trade", 10.965, 600.0]
["2026-09-09T15:45:03.719801+00:00", "trade", 10.9614, 51.0]
["2026-09-09T15:45:03.916661+00:00", "trade", 10.9668, 1.0]
["2026-09-09T15:45:03.920149+00:00", "trade", 10.965, 9000.0]
["2026-09-09T15:45:03.921397+00:00", "trade", 10.9637, 56.0]
["2026-09-09T15:45:03.921457+00:00", "trade", 10.965, 90.0]
["2026-09-09T15:45:03.988547+00:00", "trade", 10.965, 1304.0]
["2026-09-09T15:45:03.988601+00:00", "trade", 10.965, 1000.0]
["2026-09-09T15:45:03.988814+00:00", "trade", 10.965, 8000.0]
["2026-09-09T15:45:03.990123+00:00", "trade", 10.9647, 53.0]
["2026-09-09T15:45:03.990156+00:00", "trade", 10.965, 103.0]
["2026-09-09T15:45:04.785834+00:00", "trade", 10.965, 9000.0]
["2026-09-09T15:45:04.787082+00:00", "trade", 10.965, 77.0]
["2026-09-09T15:45:04.787148+00:00", "trade", 10.965, 90.0]
["2026-09-09T15:45:05.186659+00:00", "trade", 10.965, 700.0]
["2026-09-09T15:45:05.203583+00:00", "trade", 10.967, 5.0]
["2026-09-09T15:45:05.256099+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:05.593134+00:00", "trade", 10.97, 20.0]
["2026-09-09T15:45:05.929959+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:05.930396+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:06.904125+00:00", "trade", 10.97, 30.0]
["2026-09-09T15:45:06.905076+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:06.935286+00:00", "trade", 10.965, 300.0]
["2026-09-09T15:45:06.938804+00:00", "trade", 10.965, 3456.0]
["2026-09-09T15:45:07.053358+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:07.092938+00:00", "trade", 10.8969, 100.0]
["2026-09-09T15:45:07.155093+00:00", "trade", 10.9623, 1.0]
["2026-09-09T15:45:07.155905+00:00", "trade", 10.965, 300.0]
["2026-09-09T15:45:07.155911+00:00", "trade", 10.965, 246.0]
["2026-09-09T15:45:07.156440+00:00", "trade", 10.965, 1000.0]
["2026-09-09T15:45:07.156461+00:00", "trade", 10.965, 900.0]
["2026-09-09T15:45:07.156503+00:00", "trade", 10.965, 300.0]
["2026-09-09T15:45:07.156984+00:00", "trade", 10.965, 500.0]
["2026-09-09T15:45:07.156990+00:00", "trade", 10.965, 500.0]
["2026-09-09T15:45:07.157159+00:00", "trade", 10.965, 52.0]
["2026-09-09T15:45:07.161841+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:07.757881+00:00", "trade", 10.965, 6.0]
["2026-09-09T15:45:08.069452+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:08.157755+00:00", "trade", 10.965, 200.0]
["2026-09-09T15:45:08.157767+00:00", "trade", 10.965, 171.0]
["2026-09-09T15:45:08.157785+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:08.158032+00:00", "trade", 10.965, 200.0]
["2026-09-09T15:45:08.197940+00:00", "trade", 10.965, 400.0]
["2026-09-09T15:45:08.197943+00:00", "trade", 10.965, 400.0]
["2026-09-09T15:45:08.199528+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:45:08.199591+00:00", "trade", 10.97, 154.0]
["2026-09-09T15:45:08.199609+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:45:08.199633+00:00", "trade", 10.97, 46.0]
["2026-09-09T15:45:08.199702+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:45:08.199708+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:45:08.199795+00:00", "trade", 10.97, 12.0]
["2026-09-09T15:45:08.199870+00:00", "trade", 10.97, 88.0]
["2026-09-09T15:45:08.200863+00:00", "trade", 10.9654, 50.0]
["2026-09-09T15:45:08.201100+00:00", "trade", 10.97, 12.0]
["2026-09-09T15:45:08.205900+00:00", "trade", 10.97, 11.0]
["2026-09-09T15:45:08.219958+00:00", "trade", 10.97, 77.0]
["2026-09-09T15:45:08.302688+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:08.879476+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:08.882854+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:08.883315+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:08.946821+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:09.586883+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:10.167180+00:00", "trade", 10.9327, 15.0]
["2026-09-09T15:45:10.755432+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:10.755828+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:10.764569+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:10.805942+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:10.903942+00:00", "trade", 10.97, 10.0]
["2026-09-09T15:45:10.907235+00:00", "trade", 10.965, 22.0]
["2026-09-09T15:45:11.127078+00:00", "trade", 10.9631, 100.0]
["2026-09-09T15:45:11.198119+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:11.198144+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:11.198479+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:11.198855+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:11.318590+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:11.319071+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:11.542777+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:11.550345+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:12.794788+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:45:12.994523+00:00", "trade", 10.9601, 20.0]
["2026-09-09T15:45:13.440269+00:00", "trade", 10.965, 1000.0]
["2026-09-09T15:45:13.669362+00:00", "trade", 10.965, 20.0]
["2026-09-09T15:45:14.326639+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:45:14.717435+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:45:15.317810+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:15.318211+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:15.325212+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:15.407884+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:15.732464+00:00", "trade", 10.968, 1.0]
["2026-09-09T15:45:15.769488+00:00", "trade", 10.9662, 2.0]
["2026-09-09T15:45:15.971986+00:00", "trade", 10.965, 50.0]
["2026-09-09T15:45:16.035124+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:16.036161+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:16.209257+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:16.390418+00:00", "trade", 10.9447, 200.0]
["2026-09-09T15:45:16.502891+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:16.503083+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:16.503827+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:16.504238+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:16.506954+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:16.702303+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:16.707461+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:16.887291+00:00", "trade", 10.9623, 1.0]
["2026-09-09T15:45:16.988112+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:17.124888+00:00", "trade", 10.965, 5000.0]
["2026-09-09T15:45:17.126139+00:00", "trade", 10.9652, 69.0]
["2026-09-09T15:45:17.126202+00:00", "trade", 10.9653, 71.0]
["2026-09-09T15:45:17.271502+00:00", "trade", 10.97, 200.0]
["2026-09-09T15:45:17.271520+00:00", "trade", 10.97, 200.0]
["2026-09-09T15:45:17.271658+00:00", "trade", 10.97, 200.0]
["2026-09-09T15:45:17.271772+00:00", "trade", 10.97, 200.0]
["2026-09-09T15:45:17.271895+00:00", "trade", 10.97, 12.0]
["2026-09-09T15:45:17.272363+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:17.272523+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:17.272588+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:17.272810+00:00", "trade", 10.97, 200.0]
["2026-09-09T15:45:17.274327+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:17.295132+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:17.325164+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:45:17.325381+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:45:17.325633+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:45:17.367330+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:45:17.367532+00:00", "trade", 10.97, 200.0]
["2026-09-09T15:45:17.367808+00:00", "trade", 10.97, 194.0]
["2026-09-09T15:45:17.422580+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:45:17.956733+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:17.957560+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:17.957585+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:17.957991+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:17.958573+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:18.022089+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:18.944402+00:00", "trade", 10.965, 455.0]
["2026-09-09T15:45:18.947391+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:18.948865+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:18.955159+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:45:19.019936+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:19.019942+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:19.020480+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:19.020490+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:19.020600+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:19.020610+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:19.037060+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:19.076329+00:00", "trade", 10.965, 600.0]
["2026-09-09T15:45:19.077310+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:19.128548+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:19.128797+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:19.128797+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:19.343074+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:19.809585+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:20.170754+00:00", "trade", 10.934, 13.0]
["2026-09-09T15:45:20.922510+00:00", "trade", 10.965, 5.0]
["2026-09-09T15:45:20.923551+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:21.220804+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:21.231996+00:00", "trade", 10.8979, 600.0]
["2026-09-09T15:45:21.235846+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:45:21.237325+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:45:21.237587+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:45:21.386344+00:00", "trade", 10.965, 684.0]
["2026-09-09T15:45:22.914265+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:22.959251+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:22.959828+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:22.960499+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:22.960534+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:22.967576+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:22.998384+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:23.003171+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:23.804601+00:00", "trade", 10.965, 150.0]
["2026-09-09T15:45:24.035845+00:00", "trade", 10.9515, 30.0]
["2026-09-09T15:45:24.036939+00:00", "trade", 10.965, 467.0]
["2026-09-09T15:45:24.113824+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:24.114230+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:24.125351+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:24.318094+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:24.321959+00:00", "trade", 10.965, 20.0]
["2026-09-09T15:45:24.597518+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:24.598314+00:00", "trade", 10.965, 1400.0]
["2026-09-09T15:45:24.598314+00:00", "trade", 10.965, 900.0]
["2026-09-09T15:45:24.598316+00:00", "trade", 10.965, 800.0]
["2026-09-09T15:45:24.598319+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:24.598380+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:24.599347+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:24.599462+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:24.600511+00:00", "trade", 10.9665, 63.0]
["2026-09-09T15:45:24.603293+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:24.607346+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:24.665665+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:24.666161+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:24.681317+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:24.816017+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:25.118621+00:00", "trade", 10.965, 138.0]
["2026-09-09T15:45:25.987354+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:26.830793+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:27.066949+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:27.213253+00:00", "trade", 10.965, 200.0]
["2026-09-09T15:45:27.223182+00:00", "trade", 10.9661, 50.0]
["2026-09-09T15:45:27.517534+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:27.517975+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:27.986479+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:28.032422+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:28.093683+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:28.176807+00:00", "trade", 10.9342, 10.0]
["2026-09-09T15:45:28.253778+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:28.688877+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:29.177594+00:00", "trade", 10.965, 198.0]
["2026-09-09T15:45:29.177654+00:00", "trade", 10.965, 696.0]
["2026-09-09T15:45:29.177717+00:00", "trade", 10.965, 140.0]
["2026-09-09T15:45:29.178274+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:29.239706+00:00", "trade", 10.96, 900.0]
["2026-09-09T15:45:29.239706+00:00", "trade", 10.96, 666.0]
["2026-09-09T15:45:29.239735+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:29.240216+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:29.240216+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:29.240257+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:29.240257+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:29.240257+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:29.240969+00:00", "trade", 10.9634, 50.0]
["2026-09-09T15:45:29.293092+00:00", "trade", 10.9674, 1300.0]
["2026-09-09T15:45:29.294337+00:00", "trade", 10.9654, 50.0]
["2026-09-09T15:45:29.294871+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:29.388019+00:00", "trade", 10.965, 600.0]
["2026-09-09T15:45:29.388040+00:00", "trade", 10.965, 216.0]
["2026-09-09T15:45:29.388313+00:00", "trade", 10.965, 200.0]
["2026-09-09T15:45:29.724792+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:29.999420+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:30.315861+00:00", "trade", 10.965, 5.0]
["2026-09-09T15:45:30.317409+00:00", "trade", 10.965, 9.0]
["2026-09-09T15:45:30.991116+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:30.991532+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:31.272929+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:31.597246+00:00", "trade", 10.97, 5.0]
["2026-09-09T15:45:31.597277+00:00", "trade", 10.965, 5.0]
["2026-09-09T15:45:31.597442+00:00", "trade", 10.965, 4.0]
["2026-09-09T15:45:31.601258+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:45:31.960891+00:00", "trade", 10.9667, 1.0]
["2026-09-09T15:45:31.960906+00:00", "trade", 10.9667, 154.0]
["2026-09-09T15:45:32.686488+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:32.686538+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:32.686974+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:33.068064+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:33.296236+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:33.800821+00:00", "trade", 10.965, 10.0]
["2026-09-09T15:45:33.991732+00:00", "trade", 10.9652, 40.0]
["2026-09-09T15:45:34.421249+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:34.421314+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:34.575662+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:35.443963+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:35.467028+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:36.056681+00:00", "trade", 10.965, 2.0]
["2026-09-09T15:45:36.125642+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:36.192384+00:00", "trade", 10.9344, 10.0]
["2026-09-09T15:45:36.288709+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:45:36.383858+00:00", "trade", 10.965, 200.0]
["2026-09-09T15:45:36.399874+00:00", "trade", 10.9602, 311.0]
["2026-09-09T15:45:36.400475+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:37.048310+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:45:37.429763+00:00", "trade", 10.9615, 100.0]
["2026-09-09T15:45:38.095319+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:45:38.142764+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:38.144916+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:38.145160+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:38.145200+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:38.145550+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:38.145550+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:39.206511+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:39.258416+00:00", "trade", 10.962, 1.0]
["2026-09-09T15:45:39.618170+00:00", "trade", 10.9677, 1.0]
["2026-09-09T15:45:39.822673+00:00", "trade", 10.9638, 1.0]
["2026-09-09T15:45:40.660295+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:40.660540+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:40.660575+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:40.660906+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:40.667278+00:00", "trade", 10.96, 2100.0]
["2026-09-09T15:45:40.668526+00:00", "trade", 10.9631, 58.0]
["2026-09-09T15:45:40.668640+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:40.689401+00:00", "trade", 10.965, 500.0]
["2026-09-09T15:45:40.706455+00:00", "trade", 10.965, 500.0]
["2026-09-09T15:45:41.147765+00:00", "trade", 10.9685, 5.0]
["2026-09-09T15:45:42.878499+00:00", "trade", 10.9631, 10.0]
["2026-09-09T15:45:42.883226+00:00", "trade", 10.9631, 12.0]
["2026-09-09T15:45:44.607595+00:00", "trade", 10.9615, 100.0]
["2026-09-09T15:45:44.715476+00:00", "trade", 10.965, 99.0]
["2026-09-09T15:45:44.938071+00:00", "trade", 10.9605, 2000.0]
["2026-09-09T15:45:46.226845+00:00", "trade", 10.9664, 25.0]
["2026-09-09T15:45:46.754924+00:00", "trade", 10.965, 227.0]
["2026-09-09T15:45:47.382943+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:47.861095+00:00", "trade", 10.8989, 300.0]
["2026-09-09T15:45:47.864767+00:00", "trade", 10.8989, 100.0]
["2026-09-09T15:45:48.115619+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:48.835664+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:49.535091+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:49.793189+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:51.100291+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:45:51.197385+00:00", "trade", 10.9359, 19.0]
["2026-09-09T15:45:52.217923+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:45:52.482933+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:52.483544+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:52.564672+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:52.574496+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:45:52.575682+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:52.575686+00:00", "trade", 10.96, 443.0]
["2026-09-09T15:45:52.575686+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:52.575691+00:00", "trade", 10.96, 500.0]
["2026-09-09T15:45:52.575691+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:45:52.575691+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:52.575695+00:00", "trade", 10.96, 3800.0]
["2026-09-09T15:45:52.575697+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:52.575713+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:52.575716+00:00", "trade", 10.96, 300.0]
["2026-09-09T15:45:52.575716+00:00", "trade", 10.96, 96.0]
["2026-09-09T15:45:52.575718+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:45:52.575721+00:00", "trade", 10.96, 500.0]
["2026-09-09T15:45:52.575728+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:52.575728+00:00", "trade", 10.96, 562.0]
["2026-09-09T15:45:52.575735+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:45:52.575735+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:52.575741+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:52.575741+00:00", "trade", 10.96, 768.0]
["2026-09-09T15:45:52.575741+00:00", "trade", 10.96, 164.0]
["2026-09-09T15:45:52.575744+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:45:52.575746+00:00", "trade", 10.96, 4.0]
["2026-09-09T15:45:52.575746+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:52.575746+00:00", "trade", 10.96, 2000.0]
["2026-09-09T15:45:52.575746+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:45:52.575746+00:00", "trade", 10.96, 900.0]
["2026-09-09T15:45:52.575749+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:52.575752+00:00", "trade", 10.96, 800.0]
["2026-09-09T15:45:52.575752+00:00", "trade", 10.96, 2400.0]
["2026-09-09T15:45:52.575755+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:45:52.575755+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:52.575759+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:52.575759+00:00", "trade", 10.96, 83.0]
["2026-09-09T15:45:52.575764+00:00", "trade", 10.96, 3.0]
["2026-09-09T15:45:52.575764+00:00", "trade", 10.96, 97.0]
["2026-09-09T15:45:52.575939+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:45:52.575939+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:45:52.575949+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:45:52.575959+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:45:52.576019+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:45:52.576019+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:45:52.576024+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:45:52.576024+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:45:52.576024+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:45:52.576029+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:45:52.576029+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:45:52.576029+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:45:52.576039+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:45:52.576049+00:00", "trade", 10.96, 3.0]
["2026-09-09T15:45:52.576054+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.576064+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.576084+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.576084+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.576272+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:52.576275+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.576310+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.576340+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.576395+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.576400+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.576410+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.576500+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.576716+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.576721+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.576751+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.576751+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.576801+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.576831+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.576921+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.577593+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.578070+00:00", "trade", 10.96, 45.0]
["2026-09-09T15:45:52.578497+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:45:52.578620+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:45:52.579097+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.579844+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:45:52.580013+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:45:52.580199+00:00", "trade", 10.9613, 53.0]
["2026-09-09T15:45:52.580241+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:45:52.580259+00:00", "trade", 10.961, 86.0]
["2026-09-09T15:45:52.580930+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:45:52.580975+00:00", "trade", 10.95, 400.0]
["2026-09-09T15:45:52.581023+00:00", "trade", 10.95, 500.0]
["2026-09-09T15:45:52.581047+00:00", "trade", 10.96, 61.0]
["2026-09-09T15:45:52.581047+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:45:52.581091+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.581111+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.581324+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:45:52.581522+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.581648+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.581823+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.581833+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.582223+00:00", "trade", 10.958, 50.0]
["2026-09-09T15:45:52.582247+00:00", "trade", 10.95, 90.0]
["2026-09-09T15:45:52.582250+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:45:52.582254+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.582334+00:00", "trade", 10.9532, 1.0]
["2026-09-09T15:45:52.582424+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:45:52.582512+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:45:52.582825+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.582875+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.584670+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.587019+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:45:52.587642+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.587652+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.587993+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.588684+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.588709+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.589142+00:00", "trade", 10.965, 600.0]
["2026-09-09T15:45:52.589212+00:00", "trade", 10.965, 200.0]
["2026-09-09T15:45:52.589401+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:45:52.590387+00:00", "trade", 10.9587, 51.0]
["2026-09-09T15:45:52.603514+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:52.641635+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.642081+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.731809+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.732000+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:52.743087+00:00", "trade", 10.9533, 10.0]
["2026-09-09T15:45:52.812140+00:00", "trade", 10.955, 50.0]
["2026-09-09T15:45:53.255041+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:45:53.259583+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:53.259608+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:53.403239+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:53.452562+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:53.482174+00:00", "trade", 10.9599, 5.0]
["2026-09-09T15:45:53.486468+00:00", "trade", 10.9533, 19.0]
["2026-09-09T15:45:54.341787+00:00", "trade", 10.9533, 35.0]
["2026-09-09T15:45:54.346886+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:54.400353+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:54.680082+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:55.325784+00:00", "trade", 10.96, 22.0]
["2026-09-09T15:45:55.333374+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:45:55.896612+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:55.896958+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:55.921857+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:45:56.135229+00:00", "trade", 10.9596, 8.0]
["2026-09-09T15:45:56.404179+00:00", "trade", 10.955, 1825.0]
["2026-09-09T15:45:57.089946+00:00", "trade", 10.9533, 100.0]
["2026-09-09T15:45:57.485301+00:00", "trade", 10.95, 8.0]
["2026-09-09T15:45:57.567014+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:45:58.349830+00:00", "trade", 10.957, 3.0]
["2026-09-09T15:45:58.350173+00:00", "trade", 10.957, 1.0]
["2026-09-09T15:45:58.515608+00:00", "trade", 10.9599, 500.0]
["2026-09-09T15:45:58.516880+00:00", "trade", 10.9566, 50.0]
["2026-09-09T15:45:59.197144+00:00", "trade", 10.9364, 10.0]
["2026-09-09T15:45:59.329807+00:00", "trade", 10.955, 11.0]
["2026-09-09T15:45:59.984727+00:00", "trade", 10.9533, 91.0]
["2026-09-09T15:45:59.999443+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:00.007160+00:00", "trade", 10.9533, 1.0]
["2026-09-09T15:46:00.587130+00:00", "trade", 10.955, 20.0]
["2026-09-09T15:46:00.725744+00:00", "trade", 10.955, 257.0]
["2026-09-09T15:46:00.730905+00:00", "trade", 10.955, 247.0]
["2026-09-09T15:46:00.734859+00:00", "trade", 10.955, 14.0]
["2026-09-09T15:46:01.209092+00:00", "trade", 10.9533, 18.0]
["2026-09-09T15:46:01.220789+00:00", "trade", 10.9533, 100.0]
["2026-09-09T15:46:02.443229+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:46:02.605254+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:46:02.685323+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:02.685403+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:02.685884+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:02.689603+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:02.689683+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:02.736420+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:03.193731+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:03.279910+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:46:03.280373+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:46:03.310793+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:03.312110+00:00", "trade", 10.955, 1287.0]
["2026-09-09T15:46:03.313662+00:00", "trade", 10.8996, 100.0]
["2026-09-09T15:46:03.316976+00:00", "trade", 10.8996, 100.0]
["2026-09-09T15:46:03.318127+00:00", "trade", 10.8996, 700.0]
["2026-09-09T15:46:03.321426+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:46:03.361596+00:00", "trade", 10.96, 40.0]
["2026-09-09T15:46:03.993733+00:00", "trade", 10.9591, 30.0]
["2026-09-09T15:46:04.137309+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:46:05.637534+00:00", "trade", 10.96, 3.0]
["2026-09-09T15:46:05.640535+00:00", "trade", 10.96, 9.0]
["2026-09-09T15:46:05.641212+00:00", "trade", 10.96, 3.0]
["2026-09-09T15:46:05.723229+00:00", "trade", 10.96, 50.0]
["2026-09-09T15:46:06.167895+00:00", "trade", 10.9514, 1.0]
["2026-09-09T15:46:06.531139+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:06.531159+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:06.531174+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:06.531199+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:06.534361+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:06.534817+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:06.536441+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:06.779128+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:06.779173+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:06.779293+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:06.828069+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:06.884889+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:07.064380+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:07.309503+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:07.392283+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:46:07.392798+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:46:07.392896+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:07.392931+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:07.393377+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:07.393412+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:07.533400+00:00", "trade", 10.9534, 154.0]
["2026-09-09T15:46:07.533769+00:00", "trade", 10.9534, 1.0]
["2026-09-09T15:46:09.204144+00:00", "trade", 10.955, 4000.0]
["2026-09-09T15:46:09.205166+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.205361+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.205401+00:00", "trade", 10.955, 66.0]
["2026-09-09T15:46:09.209125+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.209807+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.257975+00:00", "trade", 10.955, 48608.0]
["2026-09-09T15:46:09.258252+00:00", "trade", 10.955, 700.0]
["2026-09-09T15:46:09.258255+00:00", "trade", 10.955, 700.0]
["2026-09-09T15:46:09.258285+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:46:09.258390+00:00", "trade", 10.955, 700.0]
["2026-09-09T15:46:09.258547+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:46:09.258571+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:46:09.258571+00:00", "trade", 10.955, 1400.0]
["2026-09-09T15:46:09.258574+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:46:09.258577+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:46:09.258598+00:00", "trade", 10.955, 40.0]
["2026-09-09T15:46:09.258610+00:00", "trade", 10.955, 700.0]
["2026-09-09T15:46:09.258727+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:46:09.258739+00:00", "trade", 10.955, 700.0]
["2026-09-09T15:46:09.258898+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:46:09.258898+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.259099+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.259104+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.259184+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.259184+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.259184+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.259219+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.259256+00:00", "trade", 10.955, 53.0]
["2026-09-09T15:46:09.259259+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.259259+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.259329+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.259379+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.259464+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:46:09.259820+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.260140+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:09.264461+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.264552+00:00", "trade", 10.955, 4.0]
["2026-09-09T15:46:09.265574+00:00", "trade", 10.955, 500.0]
["2026-09-09T15:46:09.275444+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:09.297615+00:00", "trade", 10.955, 1100.0]
["2026-09-09T15:46:09.298994+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.394586+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.395027+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.563546+00:00", "trade", 10.9501, 1.0]
["2026-09-09T15:46:09.659904+00:00", "trade", 10.955, 6900.0]
["2026-09-09T15:46:09.659904+00:00", "trade", 10.96, 500.0]
["2026-09-09T15:46:09.659919+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:46:09.659919+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:46:09.659922+00:00", "trade", 10.96, 2700.0]
["2026-09-09T15:46:09.659964+00:00", "trade", 10.96, 2200.0]
["2026-09-09T15:46:09.659967+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:46:09.659967+00:00", "trade", 10.96, 9000.0]
["2026-09-09T15:46:09.659970+00:00", "trade", 10.96, 900.0]
["2026-09-09T15:46:09.659970+00:00", "trade", 10.96, 2200.0]
["2026-09-09T15:46:09.659973+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:46:09.659991+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.660282+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.660322+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.660507+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.660507+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.660512+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.660512+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.660592+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.660592+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.660673+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.661149+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.665795+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.731691+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.731716+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:09.807449+00:00", "trade", 10.9527, 400.0]
["2026-09-09T15:46:09.808730+00:00", "trade", 10.9576, 34.0]
["2026-09-09T15:46:10.034987+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:10.036355+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:10.088103+00:00", "trade", 10.955, 91.0]
["2026-09-09T15:46:10.090707+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:46:10.264604+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:10.298959+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:10.368633+00:00", "trade", 10.955, 694.0]
["2026-09-09T15:46:10.414679+00:00", "trade", 10.955, 206.0]
["2026-09-09T15:46:10.434276+00:00", "trade", 10.955, 9.0]
["2026-09-09T15:46:10.497751+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:11.154476+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:11.159759+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:11.328610+00:00", "trade", 10.958, 500.0]
["2026-09-09T15:46:11.329933+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:11.499340+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:46:11.582301+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:11.590612+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:11.593299+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:11.608124+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:11.627715+00:00", "trade", 10.955, 294.0]
["2026-09-09T15:46:11.631712+00:00", "trade", 10.95, 400.0]
["2026-09-09T15:46:11.631715+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:11.631727+00:00", "trade", 10.95, 443.0]
["2026-09-09T15:46:11.631760+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:11.632346+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:11.632346+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:11.632351+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:11.632351+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:11.632351+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:11.632391+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:11.632431+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:11.632792+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:11.642556+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:11.740273+00:00", "trade", 10.955, 1506.0]
["2026-09-09T15:46:11.741305+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:11.780316+00:00", "trade", 10.955, 800.0]
["2026-09-09T15:46:12.414495+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:46:12.923333+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:12.923809+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:13.006801+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:14.967083+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:14.971834+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:14.972240+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:14.972280+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:14.984203+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:14.988804+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:15.228778+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:46:16.460991+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:46:16.727506+00:00", "trade", 10.955, 4.0]
["2026-09-09T15:46:16.746575+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:16.914706+00:00", "trade", 10.955, 700.0]
["2026-09-09T15:46:17.167986+00:00", "trade", 10.96, 600.0]
["2026-09-09T15:46:17.167986+00:00", "trade", 10.96, 400.0]
["2026-09-09T15:46:17.167986+00:00", "trade", 10.96, 800.0]
["2026-09-09T15:46:17.167998+00:00", "trade", 10.96, 900.0]
["2026-09-09T15:46:17.168001+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.168002+00:00", "trade", 10.96, 900.0]
["2026-09-09T15:46:17.168002+00:00", "trade", 10.96, 8900.0]
["2026-09-09T15:46:17.168005+00:00", "trade", 10.96, 3000.0]
["2026-09-09T15:46:17.168005+00:00", "trade", 10.96, 2200.0]
["2026-09-09T15:46:17.168062+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:46:17.168062+00:00", "trade", 10.96, 4500.0]
["2026-09-09T15:46:17.168064+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:46:17.168071+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.168277+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.168312+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.168337+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.168542+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.168552+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.168562+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.168566+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:17.168587+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:17.168587+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:46:17.168592+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.168592+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.168633+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.168635+00:00", "trade", 10.96, 1800.0]
["2026-09-09T15:46:17.168638+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:46:17.168641+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:46:17.168641+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:46:17.168759+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:46:17.168833+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.168855+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:17.168927+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:17.168936+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:46:17.168939+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:46:17.168988+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.169033+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.169174+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.169219+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.169219+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.169254+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.169549+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.169559+00:00", "trade", 10.96, 85.0]
["2026-09-09T15:46:17.169565+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:46:17.169565+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:46:17.169571+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:46:17.169574+00:00", "trade", 10.96, 74.0]
["2026-09-09T15:46:17.169745+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.169845+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.170186+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.170231+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.170452+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.170712+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.170988+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.172085+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:46:17.172632+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.172632+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.173928+00:00", "trade", 10.96, 1131.0]
["2026-09-09T15:46:17.179858+00:00", "trade", 10.96, 11.0]
["2026-09-09T15:46:17.185478+00:00", "trade", 10.955, 400.0]
["2026-09-09T15:46:17.206255+00:00", "trade", 10.96, 400.0]
["2026-09-09T15:46:17.206258+00:00", "trade", 10.96, 2700.0]
["2026-09-09T15:46:17.206261+00:00", "trade", 10.96, 300.0]
["2026-09-09T15:46:17.206306+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:46:17.206306+00:00", "trade", 10.96, 50.0]
["2026-09-09T15:46:17.206321+00:00", "trade", 10.96, 1700.0]
["2026-09-09T15:46:17.206843+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.206843+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.206883+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.206883+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.206963+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.207324+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.234213+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.272424+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.272464+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.272985+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.423513+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.424034+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.425036+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.623939+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.819083+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:46:17.819144+00:00", "trade", 10.96, 33.0]
["2026-09-09T15:46:17.825702+00:00", "trade", 10.96, 400.0]
["2026-09-09T15:46:17.826325+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:17.832029+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:46:17.887931+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:18.531144+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:18.585854+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:18.636499+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:18.636530+00:00", "trade", 10.96, 4.0]
["2026-09-09T15:46:18.637030+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:18.637497+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:18.638063+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:18.641663+00:00", "trade", 10.955, 600.0]
["2026-09-09T15:46:18.642669+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:18.642990+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:18.650417+00:00", "trade", 10.955, 1436.0]
["2026-09-09T15:46:18.740982+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:18.850698+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:19.290154+00:00", "trade", 10.96, 796.0]
["2026-09-09T15:46:19.290154+00:00", "trade", 10.96, 404.0]
["2026-09-09T15:46:19.290162+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:19.290643+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:19.290643+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:19.290683+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:19.290683+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:19.290884+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:19.291079+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:19.296403+00:00", "trade", 10.96, 500.0]
["2026-09-09T15:46:19.297404+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:19.299735+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:46:19.353277+00:00", "trade", 10.9534, 300.0]
["2026-09-09T15:46:19.383541+00:00", "trade", 10.9535, 10.0]
["2026-09-09T15:46:19.583709+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:19.586967+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:19.596660+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:19.597101+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:19.635455+00:00", "trade", 10.96, 64.0]
["2026-09-09T15:46:19.860026+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:46:20.535078+00:00", "trade", 10.9024, 500.0]
["2026-09-09T15:46:20.537336+00:00", "trade", 10.9024, 100.0]
["2026-09-09T15:46:20.538479+00:00", "trade", 10.9024, 100.0]
["2026-09-09T15:46:20.540178+00:00", "trade", 10.9024, 100.0]
["2026-09-09T15:46:22.405798+00:00", "trade", 10.9534, 28.0]
["2026-09-09T15:46:22.827194+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:22.892013+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:22.893172+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:46:22.894101+00:00", "trade", 10.9521, 1980.0]
["2026-09-09T15:46:22.929516+00:00", "trade", 10.9533, 1.0]
["2026-09-09T15:46:22.993714+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:23.012038+00:00", "trade", 10.955, 9000.0]
["2026-09-09T15:46:23.377974+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:46:23.491957+00:00", "trade", 10.955, 4354.0]
["2026-09-09T15:46:24.177017+00:00", "trade", 10.955, 600.0]
["2026-09-09T15:46:24.177060+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:24.177907+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:24.410318+00:00", "trade", 10.957, 20.0]
["2026-09-09T15:46:24.614042+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:46:25.046010+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:25.048636+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:25.065441+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:25.272887+00:00", "trade", 10.955, 800.0]
["2026-09-09T15:46:25.272893+00:00", "trade", 10.955, 400.0]
["2026-09-09T15:46:25.272908+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:46:25.272908+00:00", "trade", 10.955, 1100.0]
["2026-09-09T15:46:25.272911+00:00", "trade", 10.955, 800.0]
["2026-09-09T15:46:25.333980+00:00", "trade", 10.9576, 22.0]
["2026-09-09T15:46:25.334001+00:00", "trade", 10.9576, 1.0]
["2026-09-09T15:46:25.375998+00:00", "trade", 10.9031, 100.0]
["2026-09-09T15:46:25.557573+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:26.442978+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:26.443965+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:26.448366+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:26.468694+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:26.491699+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:26.505975+00:00", "trade", 10.955, 443.0]
["2026-09-09T15:46:26.578648+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:46:26.579648+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:26.615222+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:26.616179+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:26.663001+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:26.663001+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:27.584500+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:28.263157+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:28.263322+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:28.266309+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:28.521360+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:29.561563+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:46:29.999467+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:31.601726+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:46:31.601771+00:00", "trade", 10.96, 30.0]
["2026-09-09T15:46:32.438783+00:00", "trade", 10.955, 20.0]
["2026-09-09T15:46:32.438837+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:46:32.524279+00:00", "trade", 10.955, 9.0]
["2026-09-09T15:46:32.803155+00:00", "trade", 10.9577, 1.0]
["2026-09-09T15:46:32.968864+00:00", "trade", 10.9434, 74.0]
["2026-09-09T15:46:33.734359+00:00", "trade", 10.944, 41.0]
["2026-09-09T15:46:34.191171+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:46:34.970848+00:00", "trade", 10.9532, 100.0]
["2026-09-09T15:46:35.365013+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:46:36.729173+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:46:37.018966+00:00", "trade", 10.9599, 17.0]
["2026-09-09T15:46:37.254407+00:00", "trade", 10.9541, 14.0]
["2026-09-09T15:46:37.978094+00:00", "trade", 10.9599, 1.0]
["2026-09-09T15:46:38.309580+00:00", "trade", 10.9501, 70.0]
["2026-09-09T15:46:38.566399+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:46:38.675971+00:00", "trade", 10.9523, 1.0]
["2026-09-09T15:46:38.695256+00:00", "trade", 10.955, 2900.0]
["2026-09-09T15:46:38.695337+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:46:38.697291+00:00", "trade", 10.955, 3700.0]
["2026-09-09T15:46:38.720546+00:00", "trade", 10.955, 700.0]
["2026-09-09T15:46:38.720555+00:00", "trade", 10.955, 700.0]
["2026-09-09T15:46:38.720600+00:00", "trade", 10.955, 375.0]
["2026-09-09T15:46:38.720600+00:00", "trade", 10.955, 4800.0]
["2026-09-09T15:46:38.720606+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:38.720606+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:46:38.720610+00:00", "trade", 10.955, 400.0]
["2026-09-09T15:46:38.720610+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:46:38.720630+00:00", "trade", 10.955, 700.0]
["2026-09-09T15:46:38.720633+00:00", "trade", 10.955, 600.0]
["2026-09-09T15:46:38.720753+00:00", "trade", 10.955, 1100.0]
["2026-09-09T15:46:38.720867+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:46:38.721199+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:38.721314+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:38.721675+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:38.722116+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:38.724477+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:38.726557+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:38.738922+00:00", "trade", 10.955, 3900.0]
["2026-09-09T15:46:38.739112+00:00", "trade", 10.955, 3000.0]
["2026-09-09T15:46:38.740387+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:38.754379+00:00", "trade", 10.955, 3000.0]
["2026-09-09T15:46:38.755726+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:38.756408+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:38.756488+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:38.756889+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:38.756889+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:38.777249+00:00", "trade", 10.955, 3500.0]
["2026-09-09T15:46:38.778006+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:38.778455+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:38.778936+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:38.812495+00:00", "trade", 10.955, 400.0]
["2026-09-09T15:46:38.816708+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:46:38.824241+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:46:38.868016+00:00", "trade", 10.955, 400.0]
["2026-09-09T15:46:38.992809+00:00", "trade", 10.9569, 40.0]
["2026-09-09T15:46:39.763014+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:39.763535+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:39.869662+00:00", "trade", 10.955, 800.0]
["2026-09-09T15:46:39.870133+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:39.870133+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:39.875198+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:46:39.917530+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:46:39.949965+00:00", "trade", 10.955, 700.0]
["2026-09-09T15:46:39.959308+00:00", "trade", 10.955, 600.0]
["2026-09-09T15:46:39.964228+00:00", "trade", 10.955, 400.0]
["2026-09-09T15:46:39.993412+00:00", "trade", 10.955, 500.0]
["2026-09-09T15:46:40.013407+00:00", "trade", 10.955, 500.0]
["2026-09-09T15:46:40.017884+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:40.023760+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:40.050537+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:40.059320+00:00", "trade", 10.955, 900.0]
["2026-09-09T15:46:40.069424+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:46:40.069913+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:40.074807+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:40.114005+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:46:40.114014+00:00", "trade", 10.9514, 7.0]
["2026-09-09T15:46:40.119622+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:46:40.124830+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:40.173257+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:46:40.181494+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:46:40.227233+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:46:40.267471+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:40.857175+00:00", "trade", 10.9043, 100.0]
["2026-09-09T15:46:40.877025+00:00", "trade", 10.955, 400.0]
["2026-09-09T15:46:40.925329+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:46:40.942782+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:46:40.995266+00:00", "trade", 10.955, 500.0]
["2026-09-09T15:46:41.002447+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:41.005535+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:41.043994+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:46:41.096180+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:41.097157+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:41.229889+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:41.230961+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:41.231452+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:41.245150+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:41.245961+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:42.133867+00:00", "trade", 10.957, 10.0]
["2026-09-09T15:46:42.213195+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:46:42.378768+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:46:42.395762+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:44.015713+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:46:44.453213+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:46:44.852273+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:46:45.489204+00:00", "trade", 10.955, 50.0]
["2026-09-09T15:46:46.211974+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:46:46.571568+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:46:46.571589+00:00", "trade", 10.955, 20.0]
["2026-09-09T15:46:46.571598+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:46:46.571610+00:00", "trade", 10.955, 20.0]
["2026-09-09T15:46:46.576521+00:00", "trade", 10.9501, 12.0]
["2026-09-09T15:46:46.757888+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:46.758405+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:46.759112+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:46:46.759644+00:00", "trade", 10.955, 75.0]
["2026-09-09T15:46:46.783163+00:00", "trade", 10.955, 25.0]
["2026-09-09T15:46:46.858059+00:00", "trade", 10.9512, 1.0]
["2026-09-09T15:46:47.233723+00:00", "trade", 10.9586, 30.0]
["2026-09-09T15:46:47.247845+00:00", "trade", 10.9413, 18.0]
["2026-09-09T15:46:47.352782+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:46:47.517083+00:00", "trade", 10.957, 2.0]
["2026-09-09T15:46:48.577715+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:46:48.981171+00:00", "trade", 10.9565, 10.0]
["2026-09-09T15:46:48.986229+00:00", "trade", 10.9565, 11.0]
["2026-09-09T15:46:49.173598+00:00", "trade", 10.955, 50.0]
["2026-09-09T15:46:49.861422+00:00", "trade", 10.9467, 58.0]
["2026-09-09T15:46:49.949603+00:00", "trade", 10.9524, 1000.0]
["2026-09-09T15:46:51.042992+00:00", "trade", 10.9571, 456.0]
["2026-09-09T15:46:51.051000+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:46:52.001603+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:46:52.124513+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:52.124954+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:52.130036+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:52.402183+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:52.601197+00:00", "trade", 10.9599, 230.0]
["2026-09-09T15:46:52.601346+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:52.775484+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:46:53.425398+00:00", "trade", 10.955, 70.0]
["2026-09-09T15:46:53.431370+00:00", "trade", 10.955, 29.0]
["2026-09-09T15:46:53.435749+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:46:54.095696+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:46:55.723833+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:46:55.812162+00:00", "trade", 10.955, 3.0]
["2026-09-09T15:46:56.809165+00:00", "trade", 10.955, 45.0]
["2026-09-09T15:46:56.811204+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:46:58.362553+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:46:59.608966+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:46:59.999489+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:00.280659+00:00", "trade", 10.955, 456.0]
["2026-09-09T15:47:00.286959+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:47:00.486258+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:47:00.486267+00:00", "trade", 10.955, 20.0]
["2026-09-09T15:47:00.486300+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:47:00.486306+00:00", "trade", 10.955, 20.0]
["2026-09-09T15:47:00.486498+00:00", "trade", 10.955, 60.0]
["2026-09-09T15:47:00.487313+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:00.902845+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:01.811061+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:47:01.811073+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:01.816781+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:02.145082+00:00", "trade", 10.955, 2.0]
["2026-09-09T15:47:02.313867+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:03.452474+00:00", "trade", 10.955, 22.0]
["2026-09-09T15:47:04.794429+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:05.503544+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:05.504742+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:05.630145+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:05.631142+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:05.636264+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:05.636264+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:05.636269+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:05.636344+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:05.662471+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:05.695673+00:00", "trade", 10.955, 59.0]
["2026-09-09T15:47:05.696963+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:05.697324+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:47:05.697799+00:00", "trade", 10.955, 19.0]
["2026-09-09T15:47:05.697926+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:05.698271+00:00", "trade", 10.955, 20.0]
["2026-09-09T15:47:05.698362+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:05.699871+00:00", "trade", 10.955, 43.0]
["2026-09-09T15:47:05.735094+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:05.735375+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:05.796779+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:47:05.801281+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:05.834330+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:06.241608+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:06.372347+00:00", "trade", 10.955, 23.0]
["2026-09-09T15:47:06.436519+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:47:06.582272+00:00", "trade", 10.955, 30.0]
["2026-09-09T15:47:06.590777+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:06.590777+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:07.241886+00:00", "trade", 10.9491, 16.0]
["2026-09-09T15:47:07.367862+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:47:07.475385+00:00", "trade", 10.9502, 34.0]
["2026-09-09T15:47:08.579830+00:00", "trade", 10.9599, 200.0]
["2026-09-09T15:47:08.682656+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:08.683137+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:08.705385+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:08.705385+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:08.705420+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:08.743515+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:09.066086+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:47:09.069769+00:00", "trade", 10.955, 600.0]
["2026-09-09T15:47:10.292245+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:47:10.859729+00:00", "trade", 10.9508, 300.0]
["2026-09-09T15:47:10.878476+00:00", "trade", 10.955, 22.0]
["2026-09-09T15:47:10.879168+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:10.897992+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:47:11.314139+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:47:11.896861+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:12.150152+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:47:12.791909+00:00", "trade", 10.9501, 127.0]
["2026-09-09T15:47:12.851844+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:47:12.852680+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:47:12.852917+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:12.853525+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:47:12.854491+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:12.858169+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:12.859893+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:12.953115+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:13.251358+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:13.251388+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:13.252020+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:13.252090+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:13.252180+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:13.252491+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:13.256581+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:13.381783+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:13.381813+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:13.382289+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:13.885109+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:15.295434+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:47:15.296085+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:15.296521+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:15.321731+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:15.850212+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:16.268921+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:16.316344+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:47:16.316894+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:47:16.317381+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:47:16.317839+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:47:16.318329+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:47:16.318774+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:47:16.319416+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:16.322138+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:16.451460+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:16.451981+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:16.452457+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:16.589017+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:16.755232+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:17.326263+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:17.472104+00:00", "trade", 10.9501, 500.0]
["2026-09-09T15:47:18.186264+00:00", "trade", 10.9568, 8.0]
["2026-09-09T15:47:18.318942+00:00", "trade", 10.955, 9.0]
["2026-09-09T15:47:18.329527+00:00", "trade", 10.955, 6.0]
["2026-09-09T15:47:18.330911+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:47:18.331491+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:47:18.331936+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:47:18.332420+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:47:18.332958+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:47:18.333458+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:47:18.333872+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:18.334834+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:18.335310+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:18.449872+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:18.450348+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:18.450348+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:19.034315+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:19.034588+00:00", "trade", 10.95, 3900.0]
["2026-09-09T15:47:19.034591+00:00", "trade", 10.95, 1000.0]
["2026-09-09T15:47:19.034597+00:00", "trade", 10.95, 38.0]
["2026-09-09T15:47:19.034597+00:00", "trade", 10.95, 420.0]
["2026-09-09T15:47:19.034601+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:19.034601+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:19.034603+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:19.034606+00:00", "trade", 10.95, 965.0]
["2026-09-09T15:47:19.034627+00:00", "trade", 10.95, 420.0]
["2026-09-09T15:47:19.034627+00:00", "trade", 10.955, 900.0]
["2026-09-09T15:47:19.034630+00:00", "trade", 10.95, 1910.0]
["2026-09-09T15:47:19.034636+00:00", "trade", 10.95, 96.0]
["2026-09-09T15:47:19.034642+00:00", "trade", 10.95, 900.0]
["2026-09-09T15:47:19.034650+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:47:19.034651+00:00", "trade", 10.95, 1000.0]
["2026-09-09T15:47:19.034657+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:19.034657+00:00", "trade", 10.95, 2600.0]
["2026-09-09T15:47:19.034660+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:19.034664+00:00", "trade", 10.95, 352.0]
["2026-09-09T15:47:19.034664+00:00", "trade", 10.95, 3200.0]
["2026-09-09T15:47:19.034668+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:47:19.034672+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:47:19.034672+00:00", "trade", 10.95, 1000.0]
["2026-09-09T15:47:19.034676+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:19.034676+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:19.034676+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:19.034676+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:19.034678+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:47:19.034678+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:47:19.034681+00:00", "trade", 10.95, 1121.0]
["2026-09-09T15:47:19.034681+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:47:19.034746+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:19.034748+00:00", "trade", 10.95, 790.0]
["2026-09-09T15:47:19.034750+00:00", "trade", 10.95, 800.0]
["2026-09-09T15:47:19.034752+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:19.034757+00:00", "trade", 10.95, 83.0]
["2026-09-09T15:47:19.034763+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:47:19.034765+00:00", "trade", 10.95, 3300.0]
["2026-09-09T15:47:19.034772+00:00", "trade", 10.95, 2.0]
["2026-09-09T15:47:19.034781+00:00", "trade", 10.95, 400.0]
["2026-09-09T15:47:19.034811+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:19.034811+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:47:19.034811+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:47:19.034811+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:47:19.034811+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:19.034814+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:19.034817+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:19.034877+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:19.034882+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:19.034947+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:19.034952+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:19.034952+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:19.034977+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:19.034997+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:47:19.035003+00:00", "trade", 10.95, 1200.0]
["2026-09-09T15:47:19.035022+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:19.035027+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:19.035052+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:19.035102+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:19.035147+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:47:19.035153+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:47:19.035153+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:47:19.035157+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:47:19.035167+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:47:19.035167+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:47:19.035175+00:00", "trade", 10.95, 590.0]
["2026-09-09T15:47:19.035175+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:19.035178+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:47:19.035180+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:19.035180+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:19.035180+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:47:19.035184+00:00", "trade", 10.95, 2100.0]
["2026-09-09T15:47:19.035187+00:00", "trade", 10.95, 900.0]
["2026-09-09T15:47:19.035190+00:00", "trade", 10.95, 2500.0]
["2026-09-09T15:47:19.035193+00:00", "trade", 10.95, 768.0]
["2026-09-09T15:47:19.035193+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:19.035196+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:47:19.035196+00:00", "trade", 10.95, 1870.0]
["2026-09-09T15:47:19.035199+00:00", "trade", 10.95, 2100.0]
["2026-09-09T15:47:19.035199+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:47:19.035208+00:00", "trade", 10.95, 5000.0]
["2026-09-09T15:47:19.035211+00:00", "trade", 10.95, 442.0]
["2026-09-09T15:47:19.035211+00:00", "trade", 10.95, 400.0]
["2026-09-09T15:47:19.035214+00:00", "trade", 10.95, 3131.0]
["2026-09-09T15:47:19.035244+00:00", "trade", 10.95, 700.0]
["2026-09-09T15:47:19.035247+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:47:19.035258+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:47:19.035258+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:47:19.035271+00:00", "trade", 10.95, 900.0]
["2026-09-09T15:47:19.035303+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:47:19.035338+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:47:19.035343+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:19.035383+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:47:19.035388+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:47:19.035393+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:47:19.035393+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:47:19.035394+00:00", "trade", 10.95, 116.0]
["2026-09-09T15:47:19.035403+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:47:19.035403+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:47:19.035418+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:47:19.035433+00:00", "trade", 10.95, 3158.0]
["2026-09-09T15:47:19.035499+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:19.035543+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.035543+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.035564+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.035564+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.035564+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.035566+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:47:19.035569+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.035569+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.035569+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.035569+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.035569+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.035574+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.035574+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.035574+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.035574+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.035588+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.035618+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.035623+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:47:19.035698+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:47:19.035749+00:00", "trade", 10.95, 84.0]
["2026-09-09T15:47:19.036059+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.036065+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.036140+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.036180+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.036180+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.036185+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.036230+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.036230+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.036233+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:47:19.036235+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.036287+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:47:19.036340+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.036581+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.036919+00:00", "trade", 10.95, 148.0]
["2026-09-09T15:47:19.036952+00:00", "trade", 10.95, 8000.0]
["2026-09-09T15:47:19.037618+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.039703+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.039703+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.041061+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.042580+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.042981+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.043021+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.043021+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.043291+00:00", "trade", 10.95, 400.0]
["2026-09-09T15:47:19.043422+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.045702+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.046143+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.051185+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.107444+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.137691+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.197313+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.197318+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:19.786106+00:00", "trade", 10.9472, 381.0]
["2026-09-09T15:47:19.786464+00:00", "trade", 10.9472, 1.0]
["2026-09-09T15:47:20.808231+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:47:21.032143+00:00", "trade", 10.945, 1000.0]
["2026-09-09T15:47:21.606002+00:00", "trade", 10.9502, 16.0]
["2026-09-09T15:47:23.017303+00:00", "trade", 10.945, 2.0]
["2026-09-09T15:47:23.244604+00:00", "trade", 10.9499, 300.0]
["2026-09-09T15:47:23.459774+00:00", "trade", 10.9499, 20.0]
["2026-09-09T15:47:23.732865+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:47:23.762755+00:00", "trade", 10.945, 180.0]
["2026-09-09T15:47:23.763059+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:47:23.767038+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:24.856190+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:25.757869+00:00", "trade", 10.945, 167.0]
["2026-09-09T15:47:25.758258+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:25.758669+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:25.791531+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:47:26.193351+00:00", "trade", 10.9074, 100.0]
["2026-09-09T15:47:26.418277+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:47:26.493891+00:00", "trade", 10.945, 20.0]
["2026-09-09T15:47:26.640654+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:26.650461+00:00", "trade", 10.945, 9000.0]
["2026-09-09T15:47:26.772401+00:00", "trade", 10.945, 291.0]
["2026-09-09T15:47:27.021449+00:00", "trade", 10.9486, 6.0]
["2026-09-09T15:47:27.254304+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:47:28.284735+00:00", "trade", 10.9488, 1.0]
["2026-09-09T15:47:28.457387+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:47:29.612939+00:00", "trade", 10.9506, 14.0]
["2026-09-09T15:47:29.999523+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:30.864197+00:00", "trade", 10.945, 8.0]
["2026-09-09T15:47:30.864206+00:00", "trade", 10.94, 8.0]
["2026-09-09T15:47:30.882128+00:00", "trade", 10.945, 42.0]
["2026-09-09T15:47:32.061121+00:00", "trade", 10.945, 1000.0]
["2026-09-09T15:47:32.152637+00:00", "trade", 10.9217, 200.0]
["2026-09-09T15:47:32.155404+00:00", "trade", 10.9217, 100.0]
["2026-09-09T15:47:32.203728+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:32.204134+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:32.294725+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:32.296569+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:32.296629+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:32.555282+00:00", "trade", 10.945, 241.0]
["2026-09-09T15:47:32.615672+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:32.733677+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:32.863731+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:32.864378+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:32.966385+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:32.966871+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:33.636861+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:47:33.695016+00:00", "trade", 10.945, 4000.0]
["2026-09-09T15:47:33.974148+00:00", "trade", 10.9401, 500.0]
["2026-09-09T15:47:34.270803+00:00", "trade", 10.9476, 2000.0]
["2026-09-09T15:47:34.436562+00:00", "trade", 10.945, 20.0]
["2026-09-09T15:47:34.792167+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:34.846802+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:34.847318+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:34.852671+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:35.275340+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:35.275340+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:35.343186+00:00", "trade", 10.9401, 4354.0]
["2026-09-09T15:47:35.344519+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:35.415102+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:35.538660+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:36.501399+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:47:36.987121+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:37.075241+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:37.086638+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:37.387187+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:37.393055+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:37.672579+00:00", "trade", 10.9506, 24.0]
["2026-09-09T15:47:38.622317+00:00", "trade", 10.945, 10.0]
["2026-09-09T15:47:39.273489+00:00", "trade", 10.9495, 900.0]
["2026-09-09T15:47:40.422813+00:00", "trade", 10.9433, 23.0]
["2026-09-09T15:47:40.648007+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:40.648564+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:40.672003+00:00", "trade", 10.9401, 10.0]
["2026-09-09T15:47:40.789629+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:41.023923+00:00", "trade", 10.9506, 21.0]
["2026-09-09T15:47:41.256358+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:47:42.654457+00:00", "trade", 10.9237, 100.0]
["2026-09-09T15:47:42.988875+00:00", "trade", 10.945, 5.0]
["2026-09-09T15:47:43.076780+00:00", "trade", 10.9497, 17.0]
["2026-09-09T15:47:43.097625+00:00", "trade", 10.9497, 1.0]
["2026-09-09T15:47:43.773794+00:00", "trade", 10.9469, 1.0]
["2026-09-09T15:47:44.021672+00:00", "trade", 10.945, 600.0]
["2026-09-09T15:47:44.274880+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:47:45.630130+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:47:45.763671+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:47:45.763957+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:47:45.928676+00:00", "trade", 10.945, 2410.0]
["2026-09-09T15:47:45.931208+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:47:45.939237+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:47:46.056125+00:00", "trade", 10.9414, 16.0]
["2026-09-09T15:47:47.213303+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:47.213689+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:47.213929+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:47.252968+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:47:48.121160+00:00", "trade", 10.945, 72.0]
["2026-09-09T15:47:48.125623+00:00", "trade", 10.945, 5.0]
["2026-09-09T15:47:48.413780+00:00", "trade", 10.945, 26.0]
["2026-09-09T15:47:48.417241+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:47:48.550057+00:00", "trade", 10.9546, 100.0]
["2026-09-09T15:47:48.569138+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:47:49.554846+00:00", "trade", 10.9402, 20.0]
["2026-09-09T15:47:49.611973+00:00", "trade", 10.9506, 15.0]
["2026-09-09T15:47:49.803714+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:47:51.062604+00:00", "trade", 10.9443, 26.0]
["2026-09-09T15:47:51.232986+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:51.234304+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:51.267929+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:47:51.348531+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:51.887376+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:52.227449+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:53.520775+00:00", "trade", 10.9487, 185.0]
["2026-09-09T15:47:53.560240+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:53.650837+00:00", "trade", 10.946, 9000.0]
["2026-09-09T15:47:54.452183+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:54.719293+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:54.993504+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:55.017476+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:55.017902+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:55.018393+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:55.236306+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:55.315528+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:47:55.336290+00:00", "trade", 10.9484, 10.0]
["2026-09-09T15:47:55.339083+00:00", "trade", 10.94, 11.0]
["2026-09-09T15:47:55.341131+00:00", "trade", 10.9484, 12.0]
["2026-09-09T15:47:55.703857+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:55.834516+00:00", "trade", 10.9241, 100.0]
["2026-09-09T15:47:55.999228+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:56.000226+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:56.001980+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:56.006470+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:56.007935+00:00", "trade", 10.94, 11.0]
["2026-09-09T15:47:56.008986+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:56.170327+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:47:56.170342+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:47:56.170480+00:00", "trade", 10.94, 751.0]
["2026-09-09T15:47:56.171091+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:56.171142+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:56.376969+00:00", "trade", 10.9465, 200.0]
["2026-09-09T15:47:56.377582+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:56.454709+00:00", "trade", 10.94, 64.0]
["2026-09-09T15:47:56.988029+00:00", "trade", 10.945, 9000.0]
["2026-09-09T15:47:57.009343+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:57.014390+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:57.161638+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:47:57.162251+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:57.162371+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:47:57.167234+00:00", "trade", 10.941, 238.0]
["2026-09-09T15:47:57.167246+00:00", "trade", 10.941, 259.0]
["2026-09-09T15:47:57.622449+00:00", "trade", 10.9507, 14.0]
["2026-09-09T15:47:57.964830+00:00", "trade", 10.9464, 1.0]
["2026-09-09T15:47:57.964852+00:00", "trade", 10.9464, 1.0]
["2026-09-09T15:47:58.081426+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:47:58.705406+00:00", "trade", 10.945, 2000.0]
["2026-09-09T15:47:59.361600+00:00", "trade", 10.9427, 4.0]
["2026-09-09T15:47:59.966144+00:00", "trade", 10.9415, 1.0]
["2026-09-09T15:47:59.999551+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:00.480308+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:01.657634+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:02.158554+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:02.170478+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:02.170919+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:02.171320+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:02.321647+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:02.585428+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:02.782562+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:02.783118+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:02.784346+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:02.888554+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:02.899916+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:02.900357+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:02.904877+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:02.921562+00:00", "trade", 10.9557, 10.0]
["2026-09-09T15:48:03.005952+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:03.006950+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:03.154440+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:03.160720+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:03.313733+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:03.594380+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:04.290729+00:00", "trade", 10.9486, 200.0]
["2026-09-09T15:48:04.377941+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:04.378633+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:04.379104+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:04.475846+00:00", "trade", 10.95, 20000.0]
["2026-09-09T15:48:04.553851+00:00", "trade", 10.9529, 100.0]
["2026-09-09T15:48:04.579260+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:04.587223+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:04.859836+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:04.972494+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:48:05.554015+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:48:05.647709+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:05.647949+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:05.647991+00:00", "trade", 10.945, 5800.0]
["2026-09-09T15:48:05.648069+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:05.648820+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:06.295147+00:00", "trade", 10.95, 19.0]
["2026-09-09T15:48:06.295159+00:00", "trade", 10.945, 19.0]
["2026-09-09T15:48:06.295303+00:00", "trade", 10.945, 10.0]
["2026-09-09T15:48:07.120063+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:48:07.292553+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:07.292700+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:07.292754+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:07.293146+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:07.293181+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:07.293464+00:00", "trade", 10.945, 400.0]
["2026-09-09T15:48:07.293648+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:07.467561+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:07.507398+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:48:07.883360+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:07.939224+00:00", "trade", 10.945, 7.0]
["2026-09-09T15:48:08.042183+00:00", "trade", 10.9486, 45.0]
["2026-09-09T15:48:08.993715+00:00", "trade", 10.9481, 100.0]
["2026-09-09T15:48:09.209309+00:00", "trade", 10.9527, 954.0]
["2026-09-09T15:48:09.214614+00:00", "trade", 10.9461, 305.0]
["2026-09-09T15:48:09.402966+00:00", "trade", 10.9539, 200.0]
["2026-09-09T15:48:09.431441+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:09.981001+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:10.229699+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:48:10.261680+00:00", "trade", 10.945, 2700.0]
["2026-09-09T15:48:10.262976+00:00", "trade", 10.947, 52.0]
["2026-09-09T15:48:10.268229+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:10.343673+00:00", "trade", 10.945, 1800.0]
["2026-09-09T15:48:10.912148+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:11.033882+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:11.172446+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:11.182009+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:12.949588+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:48:14.909719+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:15.014292+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:15.157941+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:15.354169+00:00", "trade", 10.945, 200.0]
["2026-09-09T15:48:15.537851+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:48:15.688419+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:48:15.688431+00:00", "trade", 10.945, 20.0]
["2026-09-09T15:48:16.280786+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:16.600344+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:48:17.289566+00:00", "trade", 10.945, 21.0]
["2026-09-09T15:48:17.289662+00:00", "trade", 10.945, 439.0]
["2026-09-09T15:48:17.745205+00:00", "trade", 10.945, 119.0]
["2026-09-09T15:48:17.745407+00:00", "trade", 10.945, 1151.0]
["2026-09-09T15:48:17.762891+00:00", "trade", 10.945, 1000.0]
["2026-09-09T15:48:19.978166+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:21.406893+00:00", "trade", 10.9402, 4.0]
["2026-09-09T15:48:23.317271+00:00", "trade", 10.945, 4.0]
["2026-09-09T15:48:23.318639+00:00", "trade", 10.945, 9.0]
["2026-09-09T15:48:24.046166+00:00", "trade", 10.945, 95.0]
["2026-09-09T15:48:24.109563+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:24.343127+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:24.343574+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:24.892421+00:00", "trade", 10.9295, 100.0]
["2026-09-09T15:48:26.130523+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:26.291023+00:00", "trade", 10.9416, 8.0]
["2026-09-09T15:48:26.314214+00:00", "trade", 10.9416, 1.0]
["2026-09-09T15:48:26.891841+00:00", "trade", 10.9568, 100.0]
["2026-09-09T15:48:27.762902+00:00", "trade", 10.9438, 1.0]
["2026-09-09T15:48:27.825847+00:00", "trade", 10.94, 1000.0]
["2026-09-09T15:48:29.368671+00:00", "trade", 10.9495, 30.0]
["2026-09-09T15:48:29.436326+00:00", "trade", 10.9423, 4.0]
["2026-09-09T15:48:29.486587+00:00", "trade", 10.945, 50.0]
["2026-09-09T15:48:29.572159+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:48:29.999575+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:30.560867+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:31.980439+00:00", "trade", 10.945, 5.0]
["2026-09-09T15:48:31.995228+00:00", "trade", 10.9468, 16.0]
["2026-09-09T15:48:32.017994+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:32.136821+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:32.599351+00:00", "trade", 10.945, 5000.0]
["2026-09-09T15:48:32.600599+00:00", "trade", 10.9446, 57.0]
["2026-09-09T15:48:33.386155+00:00", "trade", 10.945, 109.0]
["2026-09-09T15:48:33.932787+00:00", "trade", 10.9401, 10.0]
["2026-09-09T15:48:34.434989+00:00", "trade", 10.945, 700.0]
["2026-09-09T15:48:34.438781+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:34.472539+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:34.521862+00:00", "trade", 10.946, 100.0]
["2026-09-09T15:48:35.036550+00:00", "trade", 10.9401, 29.0]
["2026-09-09T15:48:35.492024+00:00", "trade", 10.945, 5.0]
["2026-09-09T15:48:35.493034+00:00", "trade", 10.945, 193.0]
["2026-09-09T15:48:36.180104+00:00", "trade", 10.9499, 5.0]
["2026-09-09T15:48:36.509061+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:48:36.509070+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:48:36.950741+00:00", "trade", 10.9483, 30.0]
["2026-09-09T15:48:37.368707+00:00", "trade", 10.95, 30.0]
["2026-09-09T15:48:37.369085+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:37.369586+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:37.369586+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:37.370042+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:37.373505+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:37.374272+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:37.380179+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:37.380336+00:00", "trade", 10.95, 15.0]
["2026-09-09T15:48:37.380923+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:37.421774+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:48:37.692826+00:00", "trade", 10.95, 2.0]
["2026-09-09T15:48:39.364052+00:00", "trade", 10.9486, 11.0]
["2026-09-09T15:48:39.746115+00:00", "trade", 10.9486, 1.0]
["2026-09-09T15:48:39.877329+00:00", "trade", 10.9467, 200.0]
["2026-09-09T15:48:40.072027+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:48:40.264733+00:00", "trade", 10.9447, 13.0]
["2026-09-09T15:48:40.958815+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:40.958824+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:40.958879+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:41.614757+00:00", "trade", 10.945, 18.0]
["2026-09-09T15:48:41.614763+00:00", "trade", 10.95, 18.0]
["2026-09-09T15:48:41.616685+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:48:41.985962+00:00", "trade", 10.945, 105.0]
["2026-09-09T15:48:41.986031+00:00", "trade", 10.945, 595.0]
["2026-09-09T15:48:42.332247+00:00", "trade", 10.9296, 100.0]
["2026-09-09T15:48:42.654627+00:00", "trade", 10.9489, 4000.0]
["2026-09-09T15:48:43.143814+00:00", "trade", 10.9479, 4.0]
["2026-09-09T15:48:43.186997+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:43.260455+00:00", "trade", 10.9499, 6.0]
["2026-09-09T15:48:43.499373+00:00", "trade", 10.945, 1000.0]
["2026-09-09T15:48:43.896731+00:00", "trade", 10.9488, 1.0]
["2026-09-09T15:48:44.210341+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:44.218881+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:44.219984+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:44.344530+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:44.345352+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:44.346108+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:44.441380+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:44.632153+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:44.660490+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:45.313017+00:00", "trade", 10.945, 13.0]
["2026-09-09T15:48:45.492393+00:00", "trade", 10.9479, 9.0]
["2026-09-09T15:48:45.497557+00:00", "trade", 10.9465, 1.0]
["2026-09-09T15:48:45.497608+00:00", "trade", 10.9477, 2.0]
["2026-09-09T15:48:45.762372+00:00", "trade", 10.9465, 47.0]
["2026-09-09T15:48:47.212397+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:47.385658+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:48:47.386030+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:47.386616+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:47.508478+00:00", "trade", 10.945, 20.0]
["2026-09-09T15:48:48.487310+00:00", "trade", 10.9486, 10.0]
["2026-09-09T15:48:48.795082+00:00", "trade", 10.945, 1500.0]
["2026-09-09T15:48:48.855640+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:48.856452+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:49.038309+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:49.149639+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:49.600495+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:49.917290+00:00", "trade", 10.945, 1000.0]
["2026-09-09T15:48:49.919027+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:51.059225+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:51.434481+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:51.726866+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:51.949319+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:48:51.949981+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:52.333217+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:48:52.434817+00:00", "trade", 10.9466, 200.0]
["2026-09-09T15:48:54.153098+00:00", "trade", 10.9401, 500.0]
["2026-09-09T15:48:54.154097+00:00", "trade", 10.945, 170.0]
["2026-09-09T15:48:54.155134+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:54.920368+00:00", "trade", 10.945, 200.0]
["2026-09-09T15:48:55.486598+00:00", "trade", 10.945, 60.0]
["2026-09-09T15:48:55.808810+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:48:56.115259+00:00", "trade", 10.9548, 900.0]
["2026-09-09T15:48:56.173388+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:56.173875+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:56.232042+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:56.232088+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:56.232376+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:56.234014+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:56.234056+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:57.274979+00:00", "trade", 10.9469, 500.0]
["2026-09-09T15:48:57.303364+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:48:57.890021+00:00", "trade", 10.9519, 300.0]
["2026-09-09T15:48:58.212354+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:48:58.262889+00:00", "trade", 10.9401, 4000.0]
["2026-09-09T15:48:58.264137+00:00", "trade", 10.9447, 64.0]
["2026-09-09T15:48:58.558178+00:00", "trade", 10.945, 900.0]
["2026-09-09T15:48:58.559429+00:00", "trade", 10.9413, 53.0]
["2026-09-09T15:48:58.561606+00:00", "trade", 10.945, 4600.0]
["2026-09-09T15:48:58.574279+00:00", "trade", 10.945, 3200.0]
["2026-09-09T15:48:58.574279+00:00", "trade", 10.945, 478.0]
["2026-09-09T15:48:58.574282+00:00", "trade", 10.945, 122.0]
["2026-09-09T15:48:58.574282+00:00", "trade", 10.945, 1525.0]
["2026-09-09T15:48:58.574666+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:58.575530+00:00", "trade", 10.945, 78.0]
["2026-09-09T15:48:58.575851+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:58.586857+00:00", "trade", 10.945, 3800.0]
["2026-09-09T15:48:58.588105+00:00", "trade", 10.945, 59.0]
["2026-09-09T15:48:58.588163+00:00", "trade", 10.945, 61.0]
["2026-09-09T15:48:58.867348+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:58.867869+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:58.886183+00:00", "trade", 10.945, 300.0]
["2026-09-09T15:48:58.886706+00:00", "trade", 10.945, 400.0]
["2026-09-09T15:48:58.927510+00:00", "trade", 10.945, 300.0]
["2026-09-09T15:48:59.520672+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:48:59.526265+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:59.716530+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.717502+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.956731+00:00", "trade", 10.945, 3310.0]
["2026-09-09T15:48:59.956768+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:48:59.956768+00:00", "trade", 10.94, 81.0]
["2026-09-09T15:48:59.956771+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:59.956774+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:48:59.956774+00:00", "trade", 10.94, 2000.0]
["2026-09-09T15:48:59.956777+00:00", "trade", 10.94, 800.0]
["2026-09-09T15:48:59.956780+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:59.956780+00:00", "trade", 10.94, 800.0]
["2026-09-09T15:48:59.956783+00:00", "trade", 10.945, 890.0]
["2026-09-09T15:48:59.956783+00:00", "trade", 10.94, 2100.0]
["2026-09-09T15:48:59.956790+00:00", "trade", 10.94, 3100.0]
["2026-09-09T15:48:59.956790+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:48:59.956792+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:48:59.956795+00:00", "trade", 10.94, 2525.0]
["2026-09-09T15:48:59.956813+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:48:59.956816+00:00", "trade", 10.94, 2000.0]
["2026-09-09T15:48:59.956819+00:00", "trade", 10.94, 2900.0]
["2026-09-09T15:48:59.956822+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:59.956822+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:59.956825+00:00", "trade", 10.94, 250.0]
["2026-09-09T15:48:59.956831+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.956836+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.956877+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.956896+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.956911+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.956945+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:59.956946+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.956966+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.956982+00:00", "trade", 10.94, 348.0]
["2026-09-09T15:48:59.956984+00:00", "trade", 10.94, 15.0]
["2026-09-09T15:48:59.956984+00:00", "trade", 10.94, 3700.0]
["2026-09-09T15:48:59.956988+00:00", "trade", 10.94, 9.0]
["2026-09-09T15:48:59.956996+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.957104+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:48:59.957207+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957213+00:00", "trade", 10.94, 56.0]
["2026-09-09T15:48:59.957216+00:00", "trade", 10.94, 138.0]
["2026-09-09T15:48:59.957217+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957217+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957217+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957217+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957217+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957219+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957219+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957232+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957270+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:48:59.957288+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:48:59.957318+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:48:59.957327+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:48:59.957332+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957368+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957387+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957397+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957402+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:48:59.957406+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:48:59.957406+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:59.957412+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957412+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957423+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957426+00:00", "trade", 10.94, 146.0]
["2026-09-09T15:48:59.957432+00:00", "trade", 10.94, 32.0]
["2026-09-09T15:48:59.957471+00:00", "trade", 10.94, 3.0]
["2026-09-09T15:48:59.957483+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957522+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957580+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:48:59.957653+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957663+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957667+00:00", "trade", 10.94, 54.0]
["2026-09-09T15:48:59.957715+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:48:59.957781+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:59.957823+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957948+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.957973+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:48:59.957988+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:48:59.957991+00:00", "trade", 10.94, 35838.0]
["2026-09-09T15:48:59.957994+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:59.957994+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:59.957999+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:59.958055+00:00", "trade", 10.9433, 69.0]
["2026-09-09T15:48:59.958061+00:00", "trade", 10.94, 600.0]
["2026-09-09T15:48:59.958064+00:00", "trade", 10.94, 700.0]
["2026-09-09T15:48:59.958064+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:48:59.958070+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:59.958070+00:00", "trade", 10.94, 269.0]
["2026-09-09T15:48:59.958076+00:00", "trade", 10.94, 72.0]
["2026-09-09T15:48:59.958079+00:00", "trade", 10.94, 438.0]
["2026-09-09T15:48:59.958079+00:00", "trade", 10.94, 600.0]
["2026-09-09T15:48:59.958086+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:48:59.958086+00:00", "trade", 10.94, 2500.0]
["2026-09-09T15:48:59.958091+00:00", "trade", 10.94, 1442.0]
["2026-09-09T15:48:59.958091+00:00", "trade", 10.94, 3000.0]
["2026-09-09T15:48:59.958091+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:48:59.958094+00:00", "trade", 10.94, 354.0]
["2026-09-09T15:48:59.958094+00:00", "trade", 10.94, 700.0]
["2026-09-09T15:48:59.958100+00:00", "trade", 10.94, 2705.0]
["2026-09-09T15:48:59.958100+00:00", "trade", 10.94, 700.0]
["2026-09-09T15:48:59.958100+00:00", "trade", 10.94, 7900.0]
["2026-09-09T15:48:59.958103+00:00", "trade", 10.94, 72.0]
["2026-09-09T15:48:59.958106+00:00", "trade", 10.94, 2500.0]
["2026-09-09T15:48:59.958109+00:00", "trade", 10.94, 438.0]
["2026-09-09T15:48:59.958112+00:00", "trade", 10.94, 2158.0]
["2026-09-09T15:48:59.958112+00:00", "trade", 10.94, 3100.0]
["2026-09-09T15:48:59.958118+00:00", "trade", 10.94, 800.0]
["2026-09-09T15:48:59.958124+00:00", "trade", 10.9418, 59.0]
["2026-09-09T15:48:59.958133+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:59.958137+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:59.958137+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:48:59.958137+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:59.958137+00:00", "trade", 10.94, 4722.0]
["2026-09-09T15:48:59.958137+00:00", "trade", 10.94, 515.0]
["2026-09-09T15:48:59.958137+00:00", "trade", 10.94, 438.0]
["2026-09-09T15:48:59.958137+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:48:59.958137+00:00", "trade", 10.94, 500.0]
["2026-09-09T15:48:59.958139+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:59.958172+00:00", "trade", 10.94, 117.0]
["2026-09-09T15:48:59.958175+00:00", "trade", 10.94, 3100.0]
["2026-09-09T15:48:59.958181+00:00", "trade", 10.9406, 78.0]
["2026-09-09T15:48:59.958187+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:48:59.958190+00:00", "trade", 10.94, 7500.0]
["2026-09-09T15:48:59.958190+00:00", "trade", 10.94, 700.0]
["2026-09-09T15:48:59.958196+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:59.958196+00:00", "trade", 10.94, 1800.0]
["2026-09-09T15:48:59.958202+00:00", "trade", 10.94, 2900.0]
["2026-09-09T15:48:59.958202+00:00", "trade", 10.94, 1210.0]
["2026-09-09T15:48:59.958202+00:00", "trade", 10.94, 6900.0]
["2026-09-09T15:48:59.958202+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:59.958205+00:00", "trade", 10.94, 1800.0]
["2026-09-09T15:48:59.958220+00:00", "trade", 10.94, 117.0]
["2026-09-09T15:48:59.958226+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:59.958226+00:00", "trade", 10.94, 206.0]
["2026-09-09T15:48:59.958229+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:48:59.958229+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:48:59.958245+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:59.958264+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:59.958268+00:00", "trade", 10.9432, 51.0]
["2026-09-09T15:48:59.958269+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:59.958274+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:59.958285+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958289+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958295+00:00", "trade", 10.94, 76.0]
["2026-09-09T15:48:59.958296+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958296+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958296+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958296+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958296+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958300+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958300+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958316+00:00", "trade", 10.94, 1983.0]
["2026-09-09T15:48:59.958324+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958335+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958339+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958343+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:48:59.958350+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958354+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958359+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:48:59.958359+00:00", "trade", 10.94, 11400.0]
["2026-09-09T15:48:59.958359+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:59.958360+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958360+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958362+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:59.958365+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958368+00:00", "trade", 10.94, 5500.0]
["2026-09-09T15:48:59.958370+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958371+00:00", "trade", 10.94, 482.0]
["2026-09-09T15:48:59.958371+00:00", "trade", 10.94, 2500.0]
["2026-09-09T15:48:59.958373+00:00", "trade", 10.94, 4145.0]
["2026-09-09T15:48:59.958377+00:00", "trade", 10.94, 117.0]
["2026-09-09T15:48:59.958385+00:00", "trade", 10.94, 2638.0]
["2026-09-09T15:48:59.958385+00:00", "trade", 10.94, 3900.0]
["2026-09-09T15:48:59.958391+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:59.958395+00:00", "trade", 10.94, 6516.0]
["2026-09-09T15:48:59.958435+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958446+00:00", "trade", 10.94, 3700.0]
["2026-09-09T15:48:59.958467+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:48:59.958500+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958515+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958520+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958520+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958555+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958575+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958615+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958630+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958665+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958685+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958689+00:00", "trade", 10.94, 438.0]
["2026-09-09T15:48:59.958719+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:48:59.958719+00:00", "trade", 10.94, 4200.0]
["2026-09-09T15:48:59.958722+00:00", "trade", 10.94, 6162.0]
["2026-09-09T15:48:59.958891+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.958926+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.959059+00:00", "trade", 10.94, 500.0]
["2026-09-09T15:48:59.959071+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:48:59.959090+00:00", "trade", 10.94, 3200.0]
["2026-09-09T15:48:59.959091+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.959092+00:00", "trade", 10.94, 700.0]
["2026-09-09T15:48:59.959095+00:00", "trade", 10.94, 6900.0]
["2026-09-09T15:48:59.959098+00:00", "trade", 10.94, 3294.0]
["2026-09-09T15:48:59.959126+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.959246+00:00", "trade", 10.94, 154.0]
["2026-09-09T15:48:59.959287+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.959297+00:00", "trade", 10.94, 382.0]
["2026-09-09T15:48:59.959302+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.959332+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.959332+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.959378+00:00", "trade", 10.94, 55.0]
["2026-09-09T15:48:59.959483+00:00", "trade", 10.94, 52.0]
["2026-09-09T15:48:59.959489+00:00", "trade", 10.94, 11.0]
["2026-09-09T15:48:59.959507+00:00", "trade", 10.94, 52.0]
["2026-09-09T15:48:59.959512+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.959576+00:00", "trade", 10.94, 138.0]
["2026-09-09T15:48:59.959585+00:00", "trade", 10.94, 58.0]
["2026-09-09T15:48:59.959607+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.959639+00:00", "trade", 10.94, 124.0]
["2026-09-09T15:48:59.959643+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.959653+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.959668+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.959697+00:00", "trade", 10.94, 55.0]
["2026-09-09T15:48:59.959751+00:00", "trade", 10.94, 52.0]
["2026-09-09T15:48:59.959805+00:00", "trade", 10.94, 89.0]
["2026-09-09T15:48:59.959856+00:00", "trade", 10.94, 57.0]
["2026-09-09T15:48:59.959907+00:00", "trade", 10.94, 55.0]
["2026-09-09T15:48:59.959955+00:00", "trade", 10.94, 75.0]
["2026-09-09T15:48:59.960009+00:00", "trade", 10.94, 52.0]
["2026-09-09T15:48:59.960063+00:00", "trade", 10.94, 55.0]
["2026-09-09T15:48:59.960142+00:00", "trade", 10.94, 55.0]
["2026-09-09T15:48:59.960169+00:00", "trade", 10.94, 81.0]
["2026-09-09T15:48:59.960219+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.960220+00:00", "trade", 10.94, 51.0]
["2026-09-09T15:48:59.960274+00:00", "trade", 10.94, 163.0]
["2026-09-09T15:48:59.960284+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.960284+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.960328+00:00", "trade", 10.94, 69.0]
["2026-09-09T15:48:59.960382+00:00", "trade", 10.94, 57.0]
["2026-09-09T15:48:59.960433+00:00", "trade", 10.94, 71.0]
["2026-09-09T15:48:59.960485+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.960487+00:00", "trade", 10.94, 55.0]
["2026-09-09T15:48:59.960539+00:00", "trade", 10.94, 67.0]
["2026-09-09T15:48:59.960587+00:00", "trade", 10.94, 66.0]
["2026-09-09T15:48:59.960680+00:00", "trade", 10.94, 51.0]
["2026-09-09T15:48:59.960704+00:00", "trade", 10.94, 60.0]
["2026-09-09T15:48:59.960758+00:00", "trade", 10.94, 84.0]
["2026-09-09T15:48:59.960806+00:00", "trade", 10.94, 62.0]
["2026-09-09T15:48:59.960857+00:00", "trade", 10.94, 70.0]
["2026-09-09T15:48:59.960908+00:00", "trade", 10.94, 113.0]
["2026-09-09T15:48:59.961071+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.961462+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.961903+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.962304+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.962745+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.963221+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.963702+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.964504+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.964945+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.965545+00:00", "trade", 10.94, 2200.0]
["2026-09-09T15:48:59.966796+00:00", "trade", 10.94, 56.0]
["2026-09-09T15:48:59.966830+00:00", "trade", 10.94, 2100.0]
["2026-09-09T15:48:59.967105+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.982885+00:00", "trade", 10.94, 11.0]
["2026-09-09T15:48:59.983910+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.984015+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.992080+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:48:59.994549+00:00", "trade", 10.94, 62.0]
["2026-09-09T15:48:59.999607+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:00.027819+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:00.035698+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:00.047797+00:00", "trade", 10.945, 300.0]
["2026-09-09T15:49:00.059805+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:00.099902+00:00", "trade", 10.945, 300.0]
["2026-09-09T15:49:00.099902+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:49:00.108328+00:00", "trade", 10.945, 900.0]
["2026-09-09T15:49:00.112213+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:49:00.124467+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:49:00.127276+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:49:00.127303+00:00", "trade", 10.945, 700.0]
["2026-09-09T15:49:00.127754+00:00", "trade", 10.945, 800.0]
["2026-09-09T15:49:00.128999+00:00", "trade", 10.9431, 56.0]
["2026-09-09T15:49:00.136724+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:49:00.148990+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:49:00.149564+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:00.150045+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:00.161244+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:49:00.173477+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:49:00.185746+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:49:00.187479+00:00", "trade", 10.945, 1764.0]
["2026-09-09T15:49:00.188724+00:00", "trade", 10.9421, 54.0]
["2026-09-09T15:49:00.188897+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:00.231867+00:00", "trade", 10.945, 1200.0]
["2026-09-09T15:49:02.331311+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:02.331737+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:02.580088+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:49:02.580100+00:00", "trade", 10.945, 10.0]
["2026-09-09T15:49:02.702876+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:49:02.966119+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:02.966560+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:03.085354+00:00", "trade", 10.9464, 17.0]
["2026-09-09T15:49:03.106910+00:00", "trade", 10.9464, 1.0]
["2026-09-09T15:49:03.627717+00:00", "trade", 10.945, 300.0]
["2026-09-09T15:49:03.627717+00:00", "trade", 10.945, 700.0]
["2026-09-09T15:49:03.627723+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:49:03.627726+00:00", "trade", 10.945, 700.0]
["2026-09-09T15:49:03.627765+00:00", "trade", 10.945, 800.0]
["2026-09-09T15:49:03.628332+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:03.628337+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:03.628986+00:00", "trade", 10.945, 53.0]
["2026-09-09T15:49:03.631695+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:03.635735+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:03.804230+00:00", "trade", 10.9462, 1.0]
["2026-09-09T15:49:03.874808+00:00", "trade", 10.945, 200.0]
["2026-09-09T15:49:03.875795+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:03.996933+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:04.072808+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:04.196396+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:04.293721+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:49:06.061265+00:00", "trade", 10.95, 29.0]
["2026-09-09T15:49:06.061266+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:06.071628+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:49:06.138474+00:00", "trade", 10.9435, 45.0]
["2026-09-09T15:49:06.155407+00:00", "trade", 10.9411, 10.0]
["2026-09-09T15:49:06.160191+00:00", "trade", 10.9411, 12.0]
["2026-09-09T15:49:06.513922+00:00", "trade", 10.945, 1132.0]
["2026-09-09T15:49:07.363936+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:07.558507+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:49:08.032885+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:08.165480+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:08.165595+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:08.180054+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:08.180475+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:08.200939+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:08.731461+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:49:08.799977+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:08.800413+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:09.099097+00:00", "trade", 10.945, 50.0]
["2026-09-09T15:49:09.166924+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:09.200864+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:09.309702+00:00", "trade", 10.9419, 100.0]
["2026-09-09T15:49:09.367632+00:00", "trade", 10.949, 6.0]
["2026-09-09T15:49:09.373649+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:49:09.481656+00:00", "trade", 10.9417, 300.0]
["2026-09-09T15:49:09.546584+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:49:10.496076+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:10.496367+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:10.781980+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:10.969511+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:12.004083+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:12.008451+00:00", "trade", 10.945, 63.0]
["2026-09-09T15:49:12.039845+00:00", "trade", 10.945, 12.0]
["2026-09-09T15:49:12.487531+00:00", "trade", 10.949, 100.0]
["2026-09-09T15:49:12.514941+00:00", "trade", 10.945, 152.0]
["2026-09-09T15:49:12.534848+00:00", "trade", 10.9308, 100.0]
["2026-09-09T15:49:13.289861+00:00", "trade", 10.945, 2.0]
["2026-09-09T15:49:14.233971+00:00", "trade", 10.9411, 100.0]
["2026-09-09T15:49:14.589912+00:00", "trade", 10.945, 433.0]
["2026-09-09T15:49:14.597812+00:00", "trade", 10.95, 900.0]
["2026-09-09T15:49:14.598381+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:14.750607+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:14.750828+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:14.751264+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:14.842428+00:00", "trade", 10.9526, 20.0]
["2026-09-09T15:49:15.017677+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:15.444175+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:15.518121+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:15.518196+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:15.519078+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:15.956003+00:00", "trade", 10.945, 447.0]
["2026-09-09T15:49:15.957251+00:00", "trade", 10.9457, 51.0]
["2026-09-09T15:49:16.014371+00:00", "trade", 10.945, 155.0]
["2026-09-09T15:49:16.206787+00:00", "trade", 10.9465, 1.0]
["2026-09-09T15:49:17.711716+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:17.766928+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:17.918398+00:00", "trade", 10.95, 40.0]
["2026-09-09T15:49:17.918818+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:17.918939+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:17.919420+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:18.935944+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:18.935990+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:19.074113+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:19.460160+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:20.099362+00:00", "trade", 10.945, 19.0]
["2026-09-09T15:49:21.336973+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:21.651751+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:21.719572+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:21.720053+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:21.863819+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:21.866456+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:23.030599+00:00", "trade", 10.9462, 8.0]
["2026-09-09T15:49:23.031688+00:00", "trade", 10.945, 2.0]
["2026-09-09T15:49:23.053306+00:00", "trade", 10.9462, 1.0]
["2026-09-09T15:49:23.324460+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:49:23.324559+00:00", "trade", 10.95, 95.0]
["2026-09-09T15:49:23.785879+00:00", "trade", 10.9462, 2.0]
["2026-09-09T15:49:24.533647+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:24.541836+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:24.576784+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:24.581621+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:24.591379+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:24.591820+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:24.677483+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:24.713318+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:49:25.242028+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:49:25.584954+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:25.585390+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:26.121323+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:26.467382+00:00", "trade", 10.945, 4.0]
["2026-09-09T15:49:26.467846+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:26.467956+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:27.274905+00:00", "trade", 10.945, 20.0]
["2026-09-09T15:49:27.862724+00:00", "trade", 10.9329, 100.0]
["2026-09-09T15:49:27.880667+00:00", "trade", 10.9401, 125.0]
["2026-09-09T15:49:28.221366+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:28.370257+00:00", "trade", 10.9486, 10.0]
["2026-09-09T15:49:29.375738+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:29.376385+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:29.376866+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:29.377052+00:00", "trade", 10.945, 5.0]
["2026-09-09T15:49:29.377142+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:29.378838+00:00", "trade", 10.95, 459.0]
["2026-09-09T15:49:29.386354+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:29.962001+00:00", "trade", 10.942, 40.0]
["2026-09-09T15:49:29.999636+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:30.190700+00:00", "trade", 10.9457, 37.0]
["2026-09-09T15:49:30.489797+00:00", "trade", 10.945, 28.0]
["2026-09-09T15:49:30.698914+00:00", "trade", 10.9435, 40.0]
["2026-09-09T15:49:31.074386+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:49:31.264506+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:49:32.712202+00:00", "trade", 10.945, 197.0]
["2026-09-09T15:49:32.882127+00:00", "trade", 10.946, 100.0]
["2026-09-09T15:49:33.061981+00:00", "trade", 10.9499, 500.0]
["2026-09-09T15:49:33.489308+00:00", "trade", 10.945, 200.0]
["2026-09-09T15:49:37.373148+00:00", "trade", 10.9467, 500.0]
["2026-09-09T15:49:37.603312+00:00", "trade", 10.945, 4000.0]
["2026-09-09T15:49:37.604563+00:00", "trade", 10.9459, 66.0]
["2026-09-09T15:49:37.617544+00:00", "trade", 10.945, 36.0]
["2026-09-09T15:49:37.668140+00:00", "trade", 10.9411, 62.0]
["2026-09-09T15:49:37.741616+00:00", "trade", 10.9412, 37.0]
["2026-09-09T15:49:38.053923+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:49:38.264450+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:49:39.017557+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:40.246837+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:40.247273+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:41.040495+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:49:41.041586+00:00", "trade", 10.945, 2.0]
["2026-09-09T15:49:41.135358+00:00", "trade", 10.9465, 1.0]
["2026-09-09T15:49:41.342034+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:41.342540+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:41.342981+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:42.051745+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:42.501092+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:43.377207+00:00", "trade", 10.945, 65.0]
["2026-09-09T15:49:44.264180+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:45.584751+00:00", "trade", 10.9467, 500.0]
["2026-09-09T15:49:45.759507+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:46.007983+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:49:47.028027+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:49:48.033248+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:48.944102+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:49.050778+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:49:49.394336+00:00", "trade", 10.9337, 100.0]
["2026-09-09T15:49:50.624008+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:50.678858+00:00", "trade", 10.9521, 23.0]
["2026-09-09T15:49:52.443254+00:00", "trade", 10.95, 208.0]
["2026-09-09T15:49:52.993421+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:52.993877+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:53.060079+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:49:53.464831+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:53.471532+00:00", "trade", 10.9436, 5.0]
["2026-09-09T15:49:53.474208+00:00", "trade", 10.945, 1066.0]
["2026-09-09T15:49:53.475928+00:00", "trade", 10.9458, 66.0]
["2026-09-09T15:49:53.666473+00:00", "trade", 10.945, 1539.0]
["2026-09-09T15:49:53.667754+00:00", "trade", 10.945, 77.0]
["2026-09-09T15:49:53.675503+00:00", "trade", 10.945, 200.0]
["2026-09-09T15:49:53.964276+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:49:54.307671+00:00", "trade", 10.945, 500.0]
["2026-09-09T15:49:54.465678+00:00", "trade", 10.945, 2100.0]
["2026-09-09T15:49:54.466300+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:54.466575+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:54.466935+00:00", "trade", 10.9452, 66.0]
["2026-09-09T15:49:54.467028+00:00", "trade", 10.945, 145.0]
["2026-09-09T15:49:54.866112+00:00", "trade", 10.94, 4.0]
["2026-09-09T15:49:54.871023+00:00", "trade", 10.9465, 1.0]
["2026-09-09T15:49:55.131575+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:55.132673+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:55.137674+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:55.158920+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:56.017485+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:56.536132+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:56.859349+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:49:57.674456+00:00", "trade", 10.945, 500.0]
["2026-09-09T15:49:57.675710+00:00", "trade", 10.9454, 51.0]
["2026-09-09T15:49:58.197997+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:49:58.631928+00:00", "trade", 10.945, 14.0]
["2026-09-09T15:49:58.631958+00:00", "trade", 10.94, 14.0]
["2026-09-09T15:49:58.631991+00:00", "trade", 10.945, 20.0]
["2026-09-09T15:49:58.632018+00:00", "trade", 10.94, 16.0]
["2026-09-09T15:49:58.632024+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:49:58.632054+00:00", "trade", 10.945, 16.0]
["2026-09-09T15:49:58.776472+00:00", "trade", 10.9489, 5000.0]
["2026-09-09T15:49:58.777720+00:00", "trade", 10.9484, 57.0]
["2026-09-09T15:49:58.777816+00:00", "trade", 10.9484, 286.0]
["2026-09-09T15:49:59.062858+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:49:59.457975+00:00", "trade", 10.945, 200.0]
["2026-09-09T15:49:59.457984+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:49:59.458712+00:00", "trade", 10.945, 2.0]
["2026-09-09T15:49:59.569282+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:49:59.849652+00:00", "trade", 10.945, 60.0]
["2026-09-09T15:49:59.851015+00:00", "trade", 10.95, 60.0]
["2026-09-09T15:49:59.963732+00:00", "trade", 10.9463, 18.0]
["2026-09-09T15:49:59.999664+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:00.235469+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:02.625279+00:00", "trade", 10.945, 200.0]
["2026-09-09T15:50:02.633233+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:50:02.900216+00:00", "trade", 10.9486, 10.0]
["2026-09-09T15:50:02.954448+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:02.954799+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:02.995265+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:02.995270+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:03.032485+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:50:03.033521+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:03.334856+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:50:03.766802+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:04.104830+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:04.341546+00:00", "trade", 10.9465, 10.0]
["2026-09-09T15:50:04.612976+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:50:04.613040+00:00", "trade", 10.95, 110.0]
["2026-09-09T15:50:04.613103+00:00", "trade", 10.95, 600.0]
["2026-09-09T15:50:04.613166+00:00", "trade", 10.95, 11.0]
["2026-09-09T15:50:04.613594+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:04.613623+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:50:04.614261+00:00", "trade", 10.9468, 53.0]
["2026-09-09T15:50:04.614892+00:00", "trade", 10.95, 51.0]
["2026-09-09T15:50:04.615145+00:00", "trade", 10.95, 11.0]
["2026-09-09T15:50:04.615158+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:04.634684+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:04.646732+00:00", "trade", 10.95, 829.0]
["2026-09-09T15:50:04.711460+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:50:04.990208+00:00", "trade", 10.95, 22.0]
["2026-09-09T15:50:05.124567+00:00", "trade", 10.9436, 10.0]
["2026-09-09T15:50:05.316287+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:50:05.317565+00:00", "trade", 10.9492, 50.0]
["2026-09-09T15:50:05.732124+00:00", "trade", 10.95, 350.0]
["2026-09-09T15:50:05.834524+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.842909+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:06.440234+00:00", "trade", 10.945, 4.0]
["2026-09-09T15:50:06.483447+00:00", "trade", 10.949, 100.0]
["2026-09-09T15:50:07.566121+00:00", "trade", 10.95, 400.0]
["2026-09-09T15:50:07.573022+00:00", "trade", 10.95, 833.0]
["2026-09-09T15:50:07.573076+00:00", "trade", 10.95, 1210.0]
["2026-09-09T15:50:07.573082+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:07.573085+00:00", "trade", 10.95, 32.0]
["2026-09-09T15:50:07.573089+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:50:07.573089+00:00", "trade", 10.95, 19.0]
["2026-09-09T15:50:07.573089+00:00", "trade", 10.95, 18.0]
["2026-09-09T15:50:07.573094+00:00", "trade", 10.95, 18.0]
["2026-09-09T15:50:07.573094+00:00", "trade", 10.95, 400.0]
["2026-09-09T15:50:07.573094+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:50:07.573094+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:07.573100+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:07.573106+00:00", "trade", 10.95, 1300.0]
["2026-09-09T15:50:07.573113+00:00", "trade", 10.95, 120.0]
["2026-09-09T15:50:07.573114+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:07.573120+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:07.573122+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:07.573122+00:00", "trade", 10.95, 1343.0]
["2026-09-09T15:50:07.573127+00:00", "trade", 10.95, 212.0]
["2026-09-09T15:50:07.573127+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:07.573127+00:00", "trade", 10.95, 748.0]
["2026-09-09T15:50:07.573134+00:00", "trade", 10.95, 226.0]
["2026-09-09T15:50:07.573134+00:00", "trade", 10.95, 2657.0]
["2026-09-09T15:50:07.573134+00:00", "trade", 10.95, 3000.0]
["2026-09-09T15:50:07.573140+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:07.573140+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:07.573141+00:00", "trade", 10.95, 940.0]
["2026-09-09T15:50:07.573141+00:00", "trade", 10.95, 900.0]
["2026-09-09T15:50:07.573141+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:50:07.573146+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:07.573146+00:00", "trade", 10.95, 3300.0]
["2026-09-09T15:50:07.573149+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:50:07.573149+00:00", "trade", 10.95, 1700.0]
["2026-09-09T15:50:07.573149+00:00", "trade", 10.95, 25.0]
["2026-09-09T15:50:07.573149+00:00", "trade", 10.95, 5424.0]
["2026-09-09T15:50:07.573155+00:00", "trade", 10.95, 25.0]
["2026-09-09T15:50:07.573155+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:07.573155+00:00", "trade", 10.95, 16000.0]
["2026-09-09T15:50:07.573155+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:50:07.573155+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:50:07.573155+00:00", "trade", 10.95, 34576.0]
["2026-09-09T15:50:07.573160+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:07.573160+00:00", "trade", 10.95, 150.0]
["2026-09-09T15:50:07.573160+00:00", "trade", 10.95, 900.0]
["2026-09-09T15:50:07.573160+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:07.573160+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:07.573164+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:50:07.573164+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:07.573164+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:07.573167+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:07.573167+00:00", "trade", 10.95, 500.0]
["2026-09-09T15:50:07.573172+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:07.573172+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:50:07.573172+00:00", "trade", 10.95, 600.0]
["2026-09-09T15:50:07.573177+00:00", "trade", 10.95, 400.0]
["2026-09-09T15:50:07.573177+00:00", "trade", 10.95, 800.0]
["2026-09-09T15:50:07.573209+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:07.573239+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:07.573239+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:07.573254+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573254+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573254+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573254+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573254+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573256+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573256+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573256+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573275+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573280+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573290+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573295+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573300+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573323+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:07.573323+00:00", "trade", 10.95, 810.0]
["2026-09-09T15:50:07.573326+00:00", "trade", 10.95, 3557.0]
["2026-09-09T15:50:07.573375+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573380+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573400+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573405+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573410+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573470+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573485+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:07.573510+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.573530+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.573570+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.573602+00:00", "trade", 10.95, 16.0]
["2026-09-09T15:50:07.573625+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.573680+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.573771+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.573801+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.573826+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.573836+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.573931+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.573936+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.574234+00:00", "trade", 10.96, 110.0]
["2026-09-09T15:50:07.574277+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.574282+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.574300+00:00", "trade", 10.95, 79.0]
["2026-09-09T15:50:07.574309+00:00", "trade", 10.955, 135.0]
["2026-09-09T15:50:07.574317+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.574333+00:00", "trade", 10.9493, 59.0]
["2026-09-09T15:50:07.574397+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.574397+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.574402+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.574426+00:00", "trade", 10.95, 61.0]
["2026-09-09T15:50:07.574486+00:00", "trade", 10.95, 54.0]
["2026-09-09T15:50:07.574519+00:00", "trade", 10.9492, 54.0]
["2026-09-09T15:50:07.574610+00:00", "trade", 10.95, 75.0]
["2026-09-09T15:50:07.574670+00:00", "trade", 10.95, 78.0]
["2026-09-09T15:50:07.574703+00:00", "trade", 10.95, 52.0]
["2026-09-09T15:50:07.574811+00:00", "trade", 10.95, 53.0]
["2026-09-09T15:50:07.574862+00:00", "trade", 10.95, 133.0]
["2026-09-09T15:50:07.574892+00:00", "trade", 10.95, 59.0]
["2026-09-09T15:50:07.574976+00:00", "trade", 10.95, 161.0]
["2026-09-09T15:50:07.575025+00:00", "trade", 10.95, 92.0]
["2026-09-09T15:50:07.575052+00:00", "trade", 10.95, 55.0]
["2026-09-09T15:50:07.575094+00:00", "trade", 10.95, 11.0]
["2026-09-09T15:50:07.575106+00:00", "trade", 10.95, 51.0]
["2026-09-09T15:50:07.575184+00:00", "trade", 10.95, 165.0]
["2026-09-09T15:50:07.575235+00:00", "trade", 10.95, 101.0]
["2026-09-09T15:50:07.575259+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.575280+00:00", "trade", 10.95, 74.0]
["2026-09-09T15:50:07.575358+00:00", "trade", 10.95, 271.0]
["2026-09-09T15:50:07.575382+00:00", "trade", 10.95, 94.0]
["2026-09-09T15:50:07.575437+00:00", "trade", 10.95, 160.0]
["2026-09-09T15:50:07.575512+00:00", "trade", 10.95, 801.0]
["2026-09-09T15:50:07.575569+00:00", "trade", 10.95, 80.0]
["2026-09-09T15:50:07.575596+00:00", "trade", 10.95, 138.0]
["2026-09-09T15:50:07.575647+00:00", "trade", 10.95, 346.0]
["2026-09-09T15:50:07.575725+00:00", "trade", 10.95, 1729.0]
["2026-09-09T15:50:07.575773+00:00", "trade", 10.95, 74.0]
["2026-09-09T15:50:07.575825+00:00", "trade", 10.95, 58.0]
["2026-09-09T15:50:07.575873+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:50:07.575897+00:00", "trade", 10.95, 53.0]
["2026-09-09T15:50:07.575975+00:00", "trade", 10.95, 86.0]
["2026-09-09T15:50:07.576032+00:00", "trade", 10.95, 178.0]
["2026-09-09T15:50:07.576998+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.577003+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.577560+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.577560+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.577803+00:00", "trade", 10.955, 2800.0]
["2026-09-09T15:50:07.579048+00:00", "trade", 10.9512, 46.0]
["2026-09-09T15:50:07.582481+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.587042+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.592124+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.603150+00:00", "trade", 10.955, 1400.0]
["2026-09-09T15:50:07.604395+00:00", "trade", 10.9517, 53.0]
["2026-09-09T15:50:07.604529+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.615498+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:50:07.615597+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:50:07.616192+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:50:07.621554+00:00", "trade", 10.955, 20.0]
["2026-09-09T15:50:07.669348+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.669829+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:07.699827+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:50:07.699944+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:50:07.700365+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:50:07.743025+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:50:07.787221+00:00", "trade", 10.955, 269.0]
["2026-09-09T15:50:07.787296+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:50:08.102903+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:08.501658+00:00", "trade", 10.96, 50.0]
["2026-09-09T15:50:08.502106+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:50:08.502169+00:00", "trade", 10.96, 2.0]
["2026-09-09T15:50:08.502336+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:08.503178+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:08.504274+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:50:08.504277+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:50:08.504281+00:00", "trade", 10.96, 300.0]
["2026-09-09T15:50:08.504620+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:08.504897+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:08.504923+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:08.504928+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:08.504928+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:08.505218+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:08.505223+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:08.505820+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:08.507819+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:08.528734+00:00", "trade", 10.955, 2464.0]
["2026-09-09T15:50:08.529310+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:08.529752+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:08.556024+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:08.892058+00:00", "trade", 10.96, 5.0]
["2026-09-09T15:50:08.892058+00:00", "trade", 10.96, 295.0]
["2026-09-09T15:50:08.892106+00:00", "trade", 10.96, 400.0]
["2026-09-09T15:50:08.892108+00:00", "trade", 10.96, 4.0]
["2026-09-09T15:50:08.892111+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:08.892118+00:00", "trade", 10.96, 400.0]
["2026-09-09T15:50:08.892123+00:00", "trade", 10.96, 400.0]
["2026-09-09T15:50:08.892123+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:08.892126+00:00", "trade", 10.96, 300.0]
["2026-09-09T15:50:08.892177+00:00", "trade", 10.96, 105.0]
["2026-09-09T15:50:08.892180+00:00", "trade", 10.96, 958.0]
["2026-09-09T15:50:08.892180+00:00", "trade", 10.96, 300.0]
["2026-09-09T15:50:08.892203+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:08.892229+00:00", "trade", 10.96, 400.0]
["2026-09-09T15:50:08.892232+00:00", "trade", 10.96, 187.0]
["2026-09-09T15:50:08.892238+00:00", "trade", 10.96, 4.0]
["2026-09-09T15:50:08.892238+00:00", "trade", 10.96, 2800.0]
["2026-09-09T15:50:08.892238+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:08.892298+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:08.892298+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:08.892333+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:08.892358+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:08.892364+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:08.892367+00:00", "trade", 10.96, 300.0]
["2026-09-09T15:50:08.892383+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:08.892436+00:00", "trade", 10.96, 50.0]
["2026-09-09T15:50:08.892439+00:00", "trade", 10.96, 3200.0]
["2026-09-09T15:50:08.892442+00:00", "trade", 10.96, 400.0]
["2026-09-09T15:50:08.892445+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:08.892448+00:00", "trade", 10.96, 113.0]
["2026-09-09T15:50:08.892448+00:00", "trade", 10.96, 600.0]
["2026-09-09T15:50:08.892451+00:00", "trade", 10.96, 54.0]
["2026-09-09T15:50:08.892451+00:00", "trade", 10.96, 146.0]
["2026-09-09T15:50:08.892454+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:08.892454+00:00", "trade", 10.96, 54.0]
["2026-09-09T15:50:08.892473+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:08.892483+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:08.892505+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.892513+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.892548+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.892553+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.892601+00:00", "trade", 10.96, 246.0]
["2026-09-09T15:50:08.892603+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.892614+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.892628+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.892654+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.892664+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.892699+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.892704+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.892704+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.892709+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.892814+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.892844+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.892859+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.892869+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.892879+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.892914+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.893100+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.893120+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.893195+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.893265+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.893280+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.893311+00:00", "trade", 10.965, 400.0]
["2026-09-09T15:50:08.893375+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.893666+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.893699+00:00", "trade", 10.9587, 59.0]
["2026-09-09T15:50:08.893811+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.895440+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.895549+00:00", "trade", 10.96, 869.0]
["2026-09-09T15:50:08.895564+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:08.895564+00:00", "trade", 10.96, 300.0]
["2026-09-09T15:50:08.895616+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.895921+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.896027+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.896147+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.896167+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.896282+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.896397+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.896418+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:50:08.896498+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.896563+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.897290+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.897305+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.897415+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.898217+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.900277+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.927584+00:00", "trade", 10.965, 900.0]
["2026-09-09T15:50:08.928534+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:50:08.945254+00:00", "trade", 10.965, 300.0]
["2026-09-09T15:50:08.949794+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:08.993694+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:09.055501+00:00", "trade", 10.951, 22.0]
["2026-09-09T15:50:09.460194+00:00", "trade", 10.965, 799.0]
["2026-09-09T15:50:09.586355+00:00", "trade", 10.965, 9000.0]
["2026-09-09T15:50:09.587603+00:00", "trade", 10.964, 59.0]
["2026-09-09T15:50:09.782445+00:00", "trade", 10.97, 5.0]
["2026-09-09T15:50:09.782454+00:00", "trade", 10.965, 5.0]
["2026-09-09T15:50:09.782614+00:00", "trade", 10.965, 1995.0]
["2026-09-09T15:50:09.789001+00:00", "trade", 10.965, 1000.0]
["2026-09-09T15:50:10.255066+00:00", "trade", 10.9608, 1000.0]
["2026-09-09T15:50:10.392814+00:00", "trade", 10.9466, 72.0]
["2026-09-09T15:50:10.703909+00:00", "trade", 10.965, 4000.0]
["2026-09-09T15:50:10.705190+00:00", "trade", 10.9593, 51.0]
["2026-09-09T15:50:10.706016+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:11.464418+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:11.894025+00:00", "trade", 10.97, 25.0]
["2026-09-09T15:50:11.894145+00:00", "trade", 10.97, 1.0]
["2026-09-09T15:50:11.894332+00:00", "trade", 10.97, 1.0]
["2026-09-09T15:50:11.894404+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:11.894810+00:00", "trade", 10.97, 1.0]
["2026-09-09T15:50:12.646924+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:50:13.737091+00:00", "trade", 10.96, 50.0]
["2026-09-09T15:50:13.738043+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:13.832803+00:00", "trade", 10.97, 9000.0]
["2026-09-09T15:50:13.834051+00:00", "trade", 10.9674, 68.0]
["2026-09-09T15:50:13.838913+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:13.892375+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:13.999645+00:00", "trade", 10.9522, 200.0]
["2026-09-09T15:50:14.040261+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:14.385488+00:00", "trade", 10.965, 3.0]
["2026-09-09T15:50:15.811038+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:15.915080+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:16.053945+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:16.290346+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:17.981286+00:00", "trade", 10.965, 12.0]
["2026-09-09T15:50:17.981295+00:00", "trade", 10.97, 12.0]
["2026-09-09T15:50:18.047576+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:50:18.293422+00:00", "trade", 10.9537, 800.0]
["2026-09-09T15:50:18.833817+00:00", "trade", 10.965, 2.0]
["2026-09-09T15:50:18.988576+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:18.992670+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:18.994891+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:18.998729+00:00", "trade", 10.965, 200.0]
["2026-09-09T15:50:19.002133+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:19.170849+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:19.267909+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:19.542330+00:00", "trade", 10.9537, 100.0]
["2026-09-09T15:50:20.104335+00:00", "trade", 10.965, 2707.0]
["2026-09-09T15:50:20.117164+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:50:20.324840+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:20.547734+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:20.550366+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:20.557001+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:20.557578+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:20.563261+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:20.625910+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:21.300105+00:00", "trade", 10.97, 8.0]
["2026-09-09T15:50:21.300111+00:00", "trade", 10.965, 8.0]
["2026-09-09T15:50:21.300243+00:00", "trade", 10.965, 21.0]
["2026-09-09T15:50:21.302487+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:21.434954+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:50:21.443245+00:00", "trade", 10.965, 200.0]
["2026-09-09T15:50:21.748346+00:00", "trade", 10.9539, 10.0]
["2026-09-09T15:50:23.036983+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:23.037454+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:23.201919+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:24.208716+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:24.209909+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:24.216570+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:24.218449+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:24.278828+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:24.886051+00:00", "trade", 10.965, 5.0]
["2026-09-09T15:50:24.893061+00:00", "trade", 10.9698, 100.0]
["2026-09-09T15:50:25.779001+00:00", "trade", 10.97, 20.0]
["2026-09-09T15:50:26.098654+00:00", "trade", 10.97, 20.0]
["2026-09-09T15:50:26.128060+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:26.138345+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:26.872258+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:26.873466+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:26.873912+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:26.878393+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:26.899879+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:27.213375+00:00", "trade", 10.9632, 50.0]
["2026-09-09T15:50:27.214395+00:00", "trade", 10.965, 133.0]
["2026-09-09T15:50:27.221618+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:27.222029+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:27.236348+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:27.746891+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:50:29.043760+00:00", "trade", 10.965, 800.0]
["2026-09-09T15:50:29.043980+00:00", "trade", 10.965, 200.0]
["2026-09-09T15:50:29.044358+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:29.044674+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:29.127831+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:29.128362+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:29.294721+00:00", "trade", 10.9495, 22.0]
["2026-09-09T15:50:29.770250+00:00", "trade", 10.9617, 10.0]
["2026-09-09T15:50:29.999687+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:30.736478+00:00", "trade", 10.965, 90.0]
["2026-09-09T15:50:32.977380+00:00", "trade", 10.9601, 8.0]
["2026-09-09T15:50:33.000114+00:00", "trade", 10.9601, 1.0]
["2026-09-09T15:50:33.082053+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:33.082068+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:33.082086+00:00", "trade", 10.96, 800.0]
["2026-09-09T15:50:33.082109+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.082134+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.082330+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.082370+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.082650+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.082650+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.082650+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.082690+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.082690+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.082690+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.082731+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.082731+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.083091+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.083127+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.083167+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.084369+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.087527+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.155388+00:00", "trade", 10.96, 1000.0]
["2026-09-09T15:50:33.156110+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.156270+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.156431+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.688383+00:00", "trade", 10.9601, 2.0]
["2026-09-09T15:50:33.764963+00:00", "trade", 10.9638, 1.0]
["2026-09-09T15:50:33.846421+00:00", "trade", 10.9699, 1.0]
["2026-09-09T15:50:33.908718+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.910335+00:00", "trade", 10.965, 5200.0]
["2026-09-09T15:50:33.910377+00:00", "trade", 10.965, 4784.0]
["2026-09-09T15:50:33.910527+00:00", "trade", 10.965, 3000.0]
["2026-09-09T15:50:33.910822+00:00", "trade", 10.965, 2300.0]
["2026-09-09T15:50:33.910918+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.910923+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.911033+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.911399+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.911625+00:00", "trade", 10.9644, 67.0]
["2026-09-09T15:50:33.915318+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.916160+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.916842+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.917609+00:00", "trade", 10.965, 5800.0]
["2026-09-09T15:50:33.931123+00:00", "trade", 10.965, 900.0]
["2026-09-09T15:50:33.931153+00:00", "trade", 10.965, 300.0]
["2026-09-09T15:50:33.931159+00:00", "trade", 10.965, 1500.0]
["2026-09-09T15:50:33.931207+00:00", "trade", 10.965, 1200.0]
["2026-09-09T15:50:33.931333+00:00", "trade", 10.965, 1200.0]
["2026-09-09T15:50:33.932428+00:00", "trade", 10.965, 55.0]
["2026-09-09T15:50:33.934243+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:33.938361+00:00", "trade", 10.965, 1500.0]
["2026-09-09T15:50:34.008581+00:00", "trade", 10.965, 132.0]
["2026-09-09T15:50:34.013898+00:00", "trade", 10.965, 12.0]
["2026-09-09T15:50:34.270762+00:00", "trade", 10.96, 1400.0]
["2026-09-09T15:50:34.270766+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:34.270766+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:34.270771+00:00", "trade", 10.96, 600.0]
["2026-09-09T15:50:34.270771+00:00", "trade", 10.96, 500.0]
["2026-09-09T15:50:34.270771+00:00", "trade", 10.96, 3200.0]
["2026-09-09T15:50:34.270774+00:00", "trade", 10.96, 84.0]
["2026-09-09T15:50:34.270774+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:34.270778+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:50:34.270778+00:00", "trade", 10.96, 800.0]
["2026-09-09T15:50:34.270783+00:00", "trade", 10.96, 800.0]
["2026-09-09T15:50:34.270783+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:34.270783+00:00", "trade", 10.96, 3200.0]
["2026-09-09T15:50:34.270789+00:00", "trade", 10.96, 2600.0]
["2026-09-09T15:50:34.270789+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:34.270789+00:00", "trade", 10.96, 75.0]
["2026-09-09T15:50:34.270792+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:34.270792+00:00", "trade", 10.96, 25.0]
["2026-09-09T15:50:34.270796+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:34.270796+00:00", "trade", 10.96, 250.0]
["2026-09-09T15:50:34.270798+00:00", "trade", 10.96, 2900.0]
["2026-09-09T15:50:34.270801+00:00", "trade", 10.96, 470.0]
["2026-09-09T15:50:34.270801+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:34.270831+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:34.270863+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:34.270961+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:34.270961+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:50:34.270963+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:34.270985+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:50:34.270987+00:00", "trade", 10.96, 662.0]
["2026-09-09T15:50:34.270994+00:00", "trade", 10.96, 1152.0]
["2026-09-09T15:50:34.270994+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:34.270994+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:34.270997+00:00", "trade", 10.96, 1800.0]
["2026-09-09T15:50:34.270997+00:00", "trade", 10.96, 5.0]
["2026-09-09T15:50:34.270998+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:34.270998+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:34.271003+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:34.271003+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:34.271053+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:34.271058+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:34.271068+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:34.271078+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:34.271118+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:34.271129+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:34.271149+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:34.271154+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271159+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271194+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271204+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271279+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271299+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271319+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271319+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271339+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271354+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271384+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271389+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271399+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271504+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271580+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271580+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271605+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271605+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271630+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271650+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271650+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271670+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271705+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271705+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271725+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271795+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271835+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271875+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271905+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.271996+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.272036+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.272036+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.272064+00:00", "trade", 10.9601, 60.0]
["2026-09-09T15:50:34.272076+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.272178+00:00", "trade", 10.9651, 50.0]
["2026-09-09T15:50:34.272196+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.272211+00:00", "trade", 10.9613, 61.0]
["2026-09-09T15:50:34.272271+00:00", "trade", 10.96, 53.0]
["2026-09-09T15:50:34.272316+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.272328+00:00", "trade", 10.96, 62.0]
["2026-09-09T15:50:34.272356+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.272386+00:00", "trade", 10.96, 50.0]
["2026-09-09T15:50:34.272477+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.272918+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.273233+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.273715+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.273943+00:00", "trade", 10.96, 3.0]
["2026-09-09T15:50:34.275634+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.275639+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.276877+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.277940+00:00", "trade", 10.96, 1000.0]
["2026-09-09T15:50:34.278195+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.278676+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.279438+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.279912+00:00", "trade", 10.96, 190.0]
["2026-09-09T15:50:34.290362+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:50:34.298203+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.311289+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.742749+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.841281+00:00", "trade", 10.9586, 25.0]
["2026-09-09T15:50:35.842529+00:00", "trade", 10.96, 50.0]
["2026-09-09T15:50:36.538018+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:50:36.580214+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:37.354062+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:38.373194+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:50:38.539023+00:00", "trade", 10.955, 2.0]
["2026-09-09T15:50:38.756774+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:39.013192+00:00", "trade", 10.9599, 100.0]
["2026-09-09T15:50:39.066415+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:50:39.554261+00:00", "trade", 10.955, 120.0]
["2026-09-09T15:50:39.554875+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:39.612404+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:50:40.155107+00:00", "trade", 10.9568, 50.0]
["2026-09-09T15:50:40.503162+00:00", "trade", 10.9511, 5000.0]
["2026-09-09T15:50:40.504410+00:00", "trade", 10.9531, 65.0]
["2026-09-09T15:50:40.505824+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:40.508750+00:00", "trade", 10.9599, 10.0]
["2026-09-09T15:50:40.731780+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:41.249821+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:41.249826+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:41.250297+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:41.950505+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:42.367666+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:42.368147+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:43.281327+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:43.287326+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:43.288048+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:43.308812+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:43.387356+00:00", "trade", 10.955, 50.0]
["2026-09-09T15:50:43.960237+00:00", "trade", 10.955, 22.0]
["2026-09-09T15:50:43.967719+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:50:44.622125+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:50:44.622713+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:44.622768+00:00", "trade", 10.96, 170.0]
["2026-09-09T15:50:44.624422+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:44.628642+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:45.147737+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:50:46.501965+00:00", "trade", 10.96, 6.0]
["2026-09-09T15:50:46.576183+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:46.583355+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:50.461621+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:50:50.858967+00:00", "trade", 10.95, 9.0]
["2026-09-09T15:50:50.858979+00:00", "trade", 10.955, 9.0]
["2026-09-09T15:50:50.859096+00:00", "trade", 10.955, 903.0]
["2026-09-09T15:50:50.861487+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:50:50.864813+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:50:51.362919+00:00", "trade", 10.9538, 200.0]
["2026-09-09T15:50:52.860752+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:52.895530+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:53.556640+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:53.557367+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:53.867644+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:54.484592+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:50:54.489606+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:54.489686+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:54.993326+00:00", "trade", 10.9565, 2700.0]
["2026-09-09T15:50:54.996949+00:00", "trade", 10.9565, 100.0]
["2026-09-09T15:50:56.852122+00:00", "trade", 10.955, 24.0]
["2026-09-09T15:50:56.856720+00:00", "trade", 10.955, 2.0]
["2026-09-09T15:50:56.872387+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:50:56.929328+00:00", "trade", 10.955, 17.0]
["2026-09-09T15:50:56.930199+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:57.106337+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:57.484765+00:00", "trade", 10.9588, 1.0]
["2026-09-09T15:50:57.759125+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:50:57.759711+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:50:57.759774+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:50:57.759862+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:50:57.760117+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:50:57.760165+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:50:58.195347+00:00", "trade", 10.9563, 40.0]
["2026-09-09T15:50:58.196439+00:00", "trade", 10.95, 2.0]
["2026-09-09T15:50:59.999715+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:00.774451+00:00", "trade", 10.9534, 1.0]
["2026-09-09T15:51:01.190315+00:00", "trade", 10.96, 2.0]
["2026-09-09T15:51:01.190324+00:00", "trade", 10.955, 2.0]
["2026-09-09T15:51:01.322066+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:01.344630+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:03.427975+00:00", "trade", 10.948, 17.0]
["2026-09-09T15:51:03.550339+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:51:03.551364+00:00", "trade", 10.96, 169.0]
["2026-09-09T15:51:03.620276+00:00", "trade", 10.9577, 27.0]
["2026-09-09T15:51:04.009099+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:04.015500+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:04.273734+00:00", "trade", 10.9578, 25.0]
["2026-09-09T15:51:04.944399+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:51:05.056271+00:00", "trade", 10.955, 800.0]
["2026-09-09T15:51:05.056580+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:51:05.057194+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.057239+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.057279+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.057720+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.057760+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.058196+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.063273+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.063273+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.063324+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.063389+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.063765+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.066887+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.085612+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.114661+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.163993+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.693866+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.694924+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.736247+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.843712+00:00", "trade", 10.953, 34.0]
["2026-09-09T15:51:05.884860+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.884910+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.885151+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.885351+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.957954+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:06.056426+00:00", "trade", 10.9565, 50.0]
["2026-09-09T15:51:06.495351+00:00", "trade", 10.9558, 400.0]
["2026-09-09T15:51:06.731626+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:51:06.731643+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:06.732188+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:06.732228+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:06.732228+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:06.732228+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:06.732263+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:06.732504+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:06.732561+00:00", "trade", 10.95, 176.0]
["2026-09-09T15:51:06.732567+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:06.732630+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:51:06.732693+00:00", "trade", 10.95, 600.0]
["2026-09-09T15:51:06.732786+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:51:06.756035+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:06.769677+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:06.858476+00:00", "trade", 10.9501, 600.0]
["2026-09-09T15:51:06.859724+00:00", "trade", 10.9535, 51.0]
["2026-09-09T15:51:06.896997+00:00", "trade", 10.9513, 500.0]
["2026-09-09T15:51:07.020239+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:51:07.020317+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:51:07.570673+00:00", "trade", 10.955, 1000.0]
["2026-09-09T15:51:07.680265+00:00", "trade", 10.96, 18.0]
["2026-09-09T15:51:07.680277+00:00", "trade", 10.955, 18.0]
["2026-09-09T15:51:07.680307+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:51:07.680316+00:00", "trade", 10.955, 20.0]
["2026-09-09T15:51:07.680460+00:00", "trade", 10.955, 874.0]
["2026-09-09T15:51:07.681052+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:07.681132+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:07.681323+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:07.681323+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:07.681332+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:07.685016+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:07.694970+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:07.823741+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:07.851111+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:07.953860+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:07.957584+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:08.004515+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:08.152888+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:08.153685+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:08.330720+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:08.507810+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:51:08.508592+00:00", "trade", 10.9621, 63.0]
["2026-09-09T15:51:08.603052+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:08.704618+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:08.919128+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:09.006737+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:51:09.023370+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:09.065855+00:00", "trade", 10.9624, 11.0]
["2026-09-09T15:51:09.223671+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:09.341792+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:09.354552+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:09.456269+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:09.499201+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:09.740644+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:09.746042+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:09.818822+00:00", "trade", 10.95, 4354.0]
["2026-09-09T15:51:09.820073+00:00", "trade", 10.9517, 71.0]
["2026-09-09T15:51:09.878572+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:09.879008+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:09.981176+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:09.999732+00:00", "trade", 10.9566, 4.0]
["2026-09-09T15:51:10.026974+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:10.130465+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:10.160381+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:10.297788+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:10.319389+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:10.429947+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:10.498730+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:10.499171+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:10.981227+00:00", "trade", 10.9501, 10.0]
["2026-09-09T15:51:12.079044+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:12.180435+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:12.201284+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:12.201720+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:12.215929+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:12.394268+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:12.491072+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:51:12.491096+00:00", "trade", 10.955, 20.0]
["2026-09-09T15:51:12.491222+00:00", "trade", 10.955, 280.0]
["2026-09-09T15:51:12.530769+00:00", "trade", 10.955, 905.0]
["2026-09-09T15:51:12.781838+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:51:13.155326+00:00", "trade", 10.9573, 5.0]
["2026-09-09T15:51:13.258107+00:00", "trade", 10.955, 25.0]
["2026-09-09T15:51:13.898322+00:00", "trade", 10.9523, 7.0]
["2026-09-09T15:51:14.429630+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:51:14.809549+00:00", "trade", 10.955, 4.0]
["2026-09-09T15:51:15.262428+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:51:16.702098+00:00", "trade", 10.95, 81.0]
["2026-09-09T15:51:17.071706+00:00", "trade", 10.9569, 500.0]
["2026-09-09T15:51:17.187860+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:51:17.187914+00:00", "trade", 10.955, 800.0]
["2026-09-09T15:51:18.063591+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:51:18.064691+00:00", "trade", 10.955, 2.0]
["2026-09-09T15:51:18.902391+00:00", "trade", 10.9501, 20.0]
["2026-09-09T15:51:18.967201+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:19.068718+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:19.097165+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:19.222122+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:19.223806+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:19.737039+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:51:19.807638+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:19.952803+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:19.954482+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:19.954923+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:19.955604+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:20.029389+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:20.714830+00:00", "trade", 10.9481, 200.0]
["2026-09-09T15:51:20.812806+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:51:20.813843+00:00", "trade", 10.96, 159.0]
["2026-09-09T15:51:21.165685+00:00", "trade", 10.955, 33.0]
["2026-09-09T15:51:21.166563+00:00", "trade", 10.96, 33.0]
["2026-09-09T15:51:22.376225+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:51:23.958423+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:24.501879+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:51:24.779627+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:51:24.801832+00:00", "trade", 10.9481, 400.0]
["2026-09-09T15:51:25.490333+00:00", "trade", 10.9486, 22.0]
["2026-09-09T15:51:25.510213+00:00", "trade", 10.9481, 38.0]
["2026-09-09T15:51:25.951873+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:26.063147+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:26.063393+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:26.069522+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:26.173905+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:26.174382+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:28.997699+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:51:29.400870+00:00", "trade", 10.9567, 7.0]
["2026-09-09T15:51:29.401240+00:00", "trade", 10.9567, 1.0]
["2026-09-09T15:51:29.546710+00:00", "trade", 10.96, 6.0]
["2026-09-09T15:51:29.546717+00:00", "trade", 10.955, 6.0]
["2026-09-09T15:51:29.548562+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:29.578332+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:29.910927+00:00", "trade", 10.955, 20.0]
["2026-09-09T15:51:29.999738+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:30.599262+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:51:31.008820+00:00", "trade", 10.955, 821.0]
["2026-09-09T15:51:31.573363+00:00", "trade", 10.9598, 10.0]
["2026-09-09T15:51:31.581292+00:00", "trade", 10.9501, 100.0]
["2026-09-09T15:51:31.979321+00:00", "trade", 10.955, 1000.0]
["2026-09-09T15:51:31.980605+00:00", "trade", 10.9551, 53.0]
["2026-09-09T15:51:32.082691+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:32.085623+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:32.092745+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:32.151445+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:32.746253+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:34.217050+00:00", "trade", 10.96, 350.0]
["2026-09-09T15:51:34.275747+00:00", "trade", 10.953, 15.0]
["2026-09-09T15:51:35.584871+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:51:35.620475+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:35.627647+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:35.844843+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:35.845515+00:00", "trade", 10.9514, 11.0]
["2026-09-09T15:51:35.872071+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:51:36.669357+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:37.369329+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:37.439647+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:38.321410+00:00", "trade", 10.96, 14.0]
["2026-09-09T15:51:38.321461+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:51:38.321467+00:00", "trade", 10.955, 14.0]
["2026-09-09T15:51:38.321473+00:00", "trade", 10.955, 20.0]
["2026-09-09T15:51:38.321642+00:00", "trade", 10.955, 466.0]
["2026-09-09T15:51:38.322508+00:00", "trade", 10.955, 2.0]
["2026-09-09T15:51:38.441317+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:51:38.853064+00:00", "trade", 10.953, 100.0]
["2026-09-09T15:51:38.991504+00:00", "trade", 10.9597, 100.0]
["2026-09-09T15:51:39.019257+00:00", "trade", 10.955, 435.0]
["2026-09-09T15:51:39.757405+00:00", "trade", 10.9561, 28.0]
["2026-09-09T15:51:39.758458+00:00", "trade", 10.955, 218.0]
["2026-09-09T15:51:40.276456+00:00", "trade", 10.955, 2.0]
["2026-09-09T15:51:40.393876+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:51:40.393876+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:40.393894+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:40.393918+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:51:40.394796+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:40.394831+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:40.394887+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:40.414333+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:40.541485+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:40.839032+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:40.848715+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:41.099244+00:00", "trade", 10.9515, 1.0]
["2026-09-09T15:51:41.666623+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:41.667339+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:41.667379+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:41.669018+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:41.701109+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:41.728234+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:41.731201+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:41.834516+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:42.882897+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:43.259569+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:51:43.262580+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:43.263220+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:43.263220+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:43.263220+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:43.263461+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:43.263496+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:43.263656+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:43.263696+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:43.266062+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:43.266097+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:43.267741+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:43.270061+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:43.344794+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:43.437066+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:51:43.437192+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:51:43.689173+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:51:43.733811+00:00", "trade", 10.9599, 2000.0]
["2026-09-09T15:51:44.779452+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:51:45.022679+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:51:45.948575+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:51:46.789963+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:46.850291+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:47.462699+00:00", "trade", 10.9599, 102.0]
["2026-09-09T15:51:47.503989+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:47.504475+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:47.504480+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:47.514639+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:47.791527+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:47.865500+00:00", "trade", 10.9599, 50.0]
["2026-09-09T15:51:47.866876+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:48.051900+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:48.084027+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:48.237516+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:48.541872+00:00", "trade", 10.9481, 100.0]
["2026-09-09T15:51:49.244814+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:51.096848+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:51.096964+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:51.097149+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:51.139339+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:51.375750+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:51:51.414738+00:00", "trade", 10.9565, 27.0]
["2026-09-09T15:51:51.681217+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:51.729200+00:00", "trade", 10.955, 3.0]
["2026-09-09T15:51:51.784306+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:51.836703+00:00", "trade", 10.9472, 100.0]
["2026-09-09T15:51:52.262307+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.366820+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.466808+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.669274+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.762986+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.866422+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.888946+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.923758+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.100418+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.100588+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.100588+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.104061+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.104498+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.198807+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:54.144989+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:51:54.646400+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:54.646409+00:00", "trade", 10.95, 4.0]
["2026-09-09T15:51:54.647317+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:54.655301+00:00", "trade", 10.95, 4.0]
["2026-09-09T15:51:54.655340+00:00", "trade", 10.95, 4.0]
["2026-09-09T15:51:54.655843+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:54.655843+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:54.655843+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:54.792768+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:54.892153+00:00", "trade", 10.9482, 46.0]
["2026-09-09T15:51:55.407794+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:55.407794+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:56.414495+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:56.415167+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:56.415167+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:56.449835+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:51:56.640126+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:56.648340+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:56.648596+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:56.648596+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:56.657773+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:56.663805+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:56.665050+00:00", "trade", 10.957, 50.0]
["2026-09-09T15:51:56.673326+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:56.678228+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:51:57.102660+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:57.230639+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:58.881741+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:58.884718+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:58.890315+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:51:58.896778+00:00", "trade", 10.955, 2.0]
["2026-09-09T15:51:58.906064+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:59.999762+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:00.041627+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:00.041937+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:00.042247+00:00", "trade", 10.955, 176.0]
["2026-09-09T15:52:00.109337+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:00.255615+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:00.261824+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:00.694708+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:00.694763+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:00.880316+00:00", "trade", 10.95, 15.0]
["2026-09-09T15:52:00.941724+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:01.043356+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:01.044108+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:01.074059+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:01.074525+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:01.520456+00:00", "trade", 10.9568, 401.0]
["2026-09-09T15:52:01.598098+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:01.631853+00:00", "trade", 10.9477, 100.0]
["2026-09-09T15:52:02.608428+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.608501+00:00", "trade", 10.95, 471.0]
["2026-09-09T15:52:02.608504+00:00", "trade", 10.95, 400.0]
["2026-09-09T15:52:02.609065+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.609146+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.609146+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.609150+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.609225+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.609586+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.613907+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.619309+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.628672+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.628712+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.727261+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.727266+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.736874+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.736884+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:03.060357+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:03.263514+00:00", "trade", 10.955, 20.0]
["2026-09-09T15:52:03.264437+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:03.264437+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:03.264557+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:03.264557+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:03.264557+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:03.264637+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:03.597027+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:04.237954+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:04.277733+00:00", "trade", 10.9554, 6.0]
["2026-09-09T15:52:04.574148+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:04.720937+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:04.722355+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:04.723413+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:04.723498+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:04.762926+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:04.780293+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:04.780378+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:04.781596+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:04.781596+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:05.340218+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:05.512492+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:05.512973+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:05.518130+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:05.831918+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:52:05.992848+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:05.993284+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:05.993364+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:06.001889+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:06.001929+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:06.031540+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:06.031780+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:06.032542+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:06.125052+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:06.128816+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:52:06.174154+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:06.175101+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:06.490645+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:06.530144+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:06.530219+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.182242+00:00", "trade", 10.9564, 1.0]
["2026-09-09T15:52:07.204185+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:52:07.294831+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.294871+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.295312+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.295312+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.516863+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.516903+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.517339+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.618013+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.771339+00:00", "trade", 10.9507, 1041.0]
["2026-09-09T15:52:07.772024+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.772024+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.772620+00:00", "trade", 10.9509, 53.0]
["2026-09-09T15:52:07.772706+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.777748+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.777748+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.778224+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.812115+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.812195+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:08.002101+00:00", "trade", 10.95, 116.0]
["2026-09-09T15:52:08.002161+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:52:08.002350+00:00", "trade", 10.95, 25.0]
["2026-09-09T15:52:08.002468+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:08.002742+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:08.003138+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:08.003138+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:08.003662+00:00", "trade", 10.95, 23.0]
["2026-09-09T15:52:08.003716+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:08.003716+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:52:08.003719+00:00", "trade", 10.95, 2300.0]
["2026-09-09T15:52:08.003722+00:00", "trade", 10.95, 500.0]
["2026-09-09T15:52:08.003722+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:08.003740+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:08.003743+00:00", "trade", 10.95, 2000.0]
["2026-09-09T15:52:08.003746+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:52:08.003749+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:52:08.003749+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:52:08.003752+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:08.003755+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:08.003755+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:08.003758+00:00", "trade", 10.95, 2.0]
["2026-09-09T15:52:08.003758+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:08.003830+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:08.003833+00:00", "trade", 10.95, 190.0]
["2026-09-09T15:52:08.003836+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:52:08.003836+00:00", "trade", 10.95, 800.0]
["2026-09-09T15:52:08.003839+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:08.003842+00:00", "trade", 10.95, 600.0]
["2026-09-09T15:52:08.003845+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:08.003851+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:08.003925+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:08.003966+00:00", "trade", 10.95, 90.0]
["2026-09-09T15:52:08.003972+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:08.003972+00:00", "trade", 10.95, 208.0]
["2026-09-09T15:52:08.003972+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:08.003972+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:08.003972+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:08.003972+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:08.003972+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:08.003974+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:52:08.003975+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:08.003975+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:08.003975+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:08.003978+00:00", "trade", 10.95, 2300.0]
["2026-09-09T15:52:08.003980+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:52:08.003983+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:52:08.003987+00:00", "trade", 10.95, 768.0]
["2026-09-09T15:52:08.003987+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:08.003990+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:52:08.003990+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:08.003990+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:08.004020+00:00", "trade", 10.95, 588.0]
["2026-09-09T15:52:08.004020+00:00", "trade", 10.95, 4000.0]
["2026-09-09T15:52:08.004020+00:00", "trade", 10.95, 800.0]
["2026-09-09T15:52:08.004020+00:00", "trade", 10.95, 1600.0]
["2026-09-09T15:52:08.004026+00:00", "trade", 10.95, 3.0]
["2026-09-09T15:52:08.004026+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:52:08.004028+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:08.004044+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:52:08.004056+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:08.004061+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.004076+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.004081+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.004141+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.004186+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.004261+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.004281+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.004296+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.004351+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.004371+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.004383+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:52:08.004479+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:08.004513+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:08.004822+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.004913+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.004982+00:00", "trade", 10.9508, 56.0]
["2026-09-09T15:52:08.005078+00:00", "trade", 10.95, 138.0]
["2026-09-09T15:52:08.005133+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.005165+00:00", "trade", 10.95, 135.0]
["2026-09-09T15:52:08.005228+00:00", "trade", 10.95, 51.0]
["2026-09-09T15:52:08.005258+00:00", "trade", 10.95, 52.0]
["2026-09-09T15:52:08.005340+00:00", "trade", 10.95, 76.0]
["2026-09-09T15:52:08.005379+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.005391+00:00", "trade", 10.9504, 58.0]
["2026-09-09T15:52:08.005445+00:00", "trade", 10.95, 160.0]
["2026-09-09T15:52:08.005496+00:00", "trade", 10.95, 58.0]
["2026-09-09T15:52:08.005520+00:00", "trade", 10.95, 53.0]
["2026-09-09T15:52:08.005595+00:00", "trade", 10.95, 244.0]
["2026-09-09T15:52:08.005623+00:00", "trade", 10.95, 64.0]
["2026-09-09T15:52:08.005703+00:00", "trade", 10.95, 120.0]
["2026-09-09T15:52:08.006100+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.007338+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.009884+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.012185+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.014500+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.022184+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.108936+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:52:08.431561+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:08.792047+00:00", "trade", 10.945, 200.0]
["2026-09-09T15:52:09.837231+00:00", "trade", 10.945, 200.0]
["2026-09-09T15:52:10.012190+00:00", "trade", 10.9414, 1.0]
["2026-09-09T15:52:10.013420+00:00", "trade", 10.9414, 1.0]
["2026-09-09T15:52:10.722548+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:11.271199+00:00", "trade", 10.945, 250.0]
["2026-09-09T15:52:12.980129+00:00", "trade", 10.945, 7.0]
["2026-09-09T15:52:14.028566+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:14.036613+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:52:14.036662+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:52:14.338277+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:14.868071+00:00", "trade", 10.9499, 300.0]
["2026-09-09T15:52:14.921337+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:15.322633+00:00", "trade", 10.945, 1500.0]
["2026-09-09T15:52:15.798018+00:00", "trade", 10.9466, 92.0]
["2026-09-09T15:52:15.903109+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:15.923443+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:52:15.924139+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:15.925668+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:15.984693+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:16.116303+00:00", "trade", 10.945, 38.0]
["2026-09-09T15:52:16.414915+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:16.494419+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:16.842447+00:00", "trade", 10.9516, 104.0]
["2026-09-09T15:52:16.842889+00:00", "trade", 10.9512, 20.0]
["2026-09-09T15:52:16.845622+00:00", "trade", 10.9505, 5.0]
["2026-09-09T15:52:16.980709+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:52:17.675131+00:00", "trade", 10.9516, 46.0]
["2026-09-09T15:52:17.981757+00:00", "trade", 10.9512, 100.0]
["2026-09-09T15:52:19.652787+00:00", "trade", 10.945, 500.0]
["2026-09-09T15:52:19.653813+00:00", "trade", 10.945, 188.0]
["2026-09-09T15:52:19.653858+00:00", "trade", 10.945, 2.0]
["2026-09-09T15:52:19.654071+00:00", "trade", 10.9488, 50.0]
["2026-09-09T15:52:19.727034+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:52:20.418971+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.420054+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.423256+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.424775+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.425256+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.425778+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.621723+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.626756+00:00", "trade", 10.94, 2.0]
["2026-09-09T15:52:20.626993+00:00", "trade", 10.94, 98.0]
["2026-09-09T15:52:20.627341+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.627361+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.627381+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.627472+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.627592+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.627843+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.627843+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.628564+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.629882+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.657698+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.657728+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.658009+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.668534+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.699367+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.699613+00:00", "trade", 10.945, 200.0]
["2026-09-09T15:52:22.744190+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:22.744972+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:22.791267+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:22.891500+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:23.112951+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:23.301819+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:23.712268+00:00", "trade", 10.945, 5.0]
["2026-09-09T15:52:23.802693+00:00", "trade", 10.945, 400.0]
["2026-09-09T15:52:24.611453+00:00", "trade", 10.945, 181.0]
["2026-09-09T15:52:24.612700+00:00", "trade", 10.9459, 50.0]
["2026-09-09T15:52:26.817664+00:00", "trade", 10.9509, 39.0]
["2026-09-09T15:52:27.467505+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:27.467976+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:27.719188+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:28.094605+00:00", "trade", 10.945, 10.0]
["2026-09-09T15:52:28.094620+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:52:28.094629+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:52:28.094638+00:00", "trade", 10.945, 10.0]
["2026-09-09T15:52:28.094813+00:00", "trade", 10.945, 208.0]
["2026-09-09T15:52:28.097186+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:52:28.386455+00:00", "trade", 10.945, 1000.0]
["2026-09-09T15:52:28.653412+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:28.653492+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:28.653893+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:28.729638+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:28.898253+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:28.899812+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:28.922676+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:29.598652+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:29.621206+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:29.621446+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:29.622308+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:29.630728+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:29.664158+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:29.875024+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:29.999791+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:30.669027+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:52:30.986915+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:30.986945+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:30.987572+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:30.998613+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:31.001334+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:31.006299+00:00", "trade", 10.945, 28.0]
["2026-09-09T15:52:31.009595+00:00", "trade", 10.945, 1318.0]
["2026-09-09T15:52:31.027920+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:52:31.027932+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:52:31.028785+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:31.028785+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:31.028825+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:31.028905+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:31.035105+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:31.093735+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:52:31.095087+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:31.449823+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:52:31.883570+00:00", "trade", 10.9502, 10.0]
["2026-09-09T15:52:31.888297+00:00", "trade", 10.9502, 11.0]
["2026-09-09T15:52:32.001907+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:52:32.414686+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:32.416075+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:32.786068+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:52:32.952727+00:00", "trade", 10.945, 135.0]
["2026-09-09T15:52:33.494975+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:52:33.761047+00:00", "trade", 10.946, 62.0]
["2026-09-09T15:52:34.279737+00:00", "trade", 10.9488, 29.0]
["2026-09-09T15:52:34.900842+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:34.936738+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:36.680451+00:00", "trade", 10.95, 500.0]
["2026-09-09T15:52:36.681036+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:36.681482+00:00", "trade", 10.945, 134.0]
["2026-09-09T15:52:37.522105+00:00", "trade", 10.9498, 2.0]
["2026-09-09T15:52:38.721077+00:00", "trade", 10.945, 75.0]
["2026-09-09T15:52:38.722162+00:00", "trade", 10.945, 2.0]
["2026-09-09T15:52:38.747853+00:00", "trade", 10.9499, 75.0]
["2026-09-09T15:52:41.873183+00:00", "trade", 10.945, 44.0]
["2026-09-09T15:52:41.946915+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:52:42.823028+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:52:43.125724+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:52:43.466906+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:44.117230+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:44.120358+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:44.155887+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:44.155912+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:44.165886+00:00", "trade", 10.947, 145.0]
["2026-09-09T15:52:44.166532+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:44.430511+00:00", "trade", 10.9401, 75.0]
["2026-09-09T15:52:45.266368+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:52:45.266377+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:52:46.537090+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:52:46.538186+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:46.583879+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:46.885507+00:00", "trade", 10.945, 20.0]
["2026-09-09T15:52:47.280705+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:47.362930+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:47.736147+00:00", "trade", 10.945, 200.0]
["2026-09-09T15:52:47.736222+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:52:48.118478+00:00", "trade", 10.945, 37.0]
["2026-09-09T15:52:48.125548+00:00", "trade", 10.945, 3.0]
["2026-09-09T15:52:48.673318+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:48.980021+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:52:48.980698+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:48.981139+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:49.048559+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:49.283993+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:49.655736+00:00", "trade", 10.9455, 23.0]
["2026-09-09T15:52:50.076326+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:50.077308+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:50.077463+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:50.094054+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:52:50.095411+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:50.095862+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:50.193775+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:50.270973+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:50.287290+00:00", "trade", 10.9486, 84.0]
["2026-09-09T15:52:50.681774+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:50.681774+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:50.849227+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:50.906250+00:00", "trade", 10.95, 51.0]
["2026-09-09T15:52:50.955379+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:52.486919+00:00", "trade", 10.945, 5.0]
["2026-09-09T15:52:52.994708+00:00", "trade", 10.9498, 100.0]
["2026-09-09T15:52:54.167464+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:54.224720+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:54.437711+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:54.438152+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:54.614704+00:00", "trade", 10.9458, 49.0]
["2026-09-09T15:52:55.104571+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:52:55.598019+00:00", "trade", 10.945, 500.0]
["2026-09-09T15:52:56.743739+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:56.744741+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:56.814168+00:00", "trade", 10.9484, 500.0]
["2026-09-09T15:52:56.815524+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:57.011805+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:58.482298+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:58.710295+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:58.861609+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:52:58.862691+00:00", "trade", 10.945, 2.0]
["2026-09-09T15:52:59.302763+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:59.320740+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:59.347589+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:59.818021+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:59.999813+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:00.543089+00:00", "trade", 10.9468, 1.0]
["2026-09-09T15:53:00.626367+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:00.627349+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:00.748286+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:00.841879+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:02.249516+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:53:02.344789+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:02.345400+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:02.355078+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:02.455181+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:02.732284+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:02.732425+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:02.768806+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:03.025952+00:00", "trade", 10.945, 4354.0]
["2026-09-09T15:53:03.111042+00:00", "trade", 10.9484, 300.0]
["2026-09-09T15:53:03.742545+00:00", "trade", 10.9499, 51.0]
["2026-09-09T15:53:03.743567+00:00", "trade", 10.945, 254.0]
["2026-09-09T15:53:03.744818+00:00", "trade", 10.945, 52.0]
["2026-09-09T15:53:03.832525+00:00", "trade", 10.9484, 1.0]
["2026-09-09T15:53:04.016442+00:00", "trade", 10.9503, 2200.0]
["2026-09-09T15:53:04.017097+00:00", "trade", 10.9503, 200.0]
["2026-09-09T15:53:04.218636+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:53:04.219291+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:04.219612+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:04.281738+00:00", "trade", 10.9455, 7.0]
["2026-09-09T15:53:04.368040+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:53:04.368661+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:04.779095+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:53:07.328561+00:00", "trade", 10.9482, 40.0]
["2026-09-09T15:53:07.476233+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:07.499087+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:07.502510+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:08.265282+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:53:08.265785+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:53:08.334378+00:00", "trade", 10.95, 74.0]
["2026-09-09T15:53:08.649090+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:53:09.304175+00:00", "trade", 10.945, 9.0]
["2026-09-09T15:53:09.304181+00:00", "trade", 10.95, 9.0]
["2026-09-09T15:53:09.304314+00:00", "trade", 10.945, 8991.0]
["2026-09-09T15:53:09.305565+00:00", "trade", 10.9451, 93.0]
["2026-09-09T15:53:09.305661+00:00", "trade", 10.9451, 58.0]
["2026-09-09T15:53:10.308712+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:10.310792+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:10.414419+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:53:10.711720+00:00", "trade", 10.95, 2095.0]
["2026-09-09T15:53:10.711817+00:00", "trade", 10.95, 900.0]
["2026-09-09T15:53:10.711817+00:00", "trade", 10.95, 800.0]
["2026-09-09T15:53:10.711819+00:00", "trade", 10.95, 4000.0]
["2026-09-09T15:53:10.711822+00:00", "trade", 10.95, 900.0]
["2026-09-09T15:53:10.711855+00:00", "trade", 10.95, 800.0]
["2026-09-09T15:53:10.711855+00:00", "trade", 10.95, 1105.0]
["2026-09-09T15:53:10.711858+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:10.711873+00:00", "trade", 10.95, 1800.0]
["2026-09-09T15:53:10.711919+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:10.712280+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:10.712360+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:10.712841+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:10.713085+00:00", "trade", 10.95, 78.0]
["2026-09-09T15:53:10.713178+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:53:10.713323+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:10.713799+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:10.716480+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:10.717001+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:10.717442+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:10.718955+00:00", "trade", 10.95, 48.0]
["2026-09-09T15:53:10.718964+00:00", "trade", 10.95, 15.0]
["2026-09-09T15:53:10.847682+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:53:10.876517+00:00", "trade", 10.945, 300.0]
["2026-09-09T15:53:10.877533+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:10.877553+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:10.877553+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:10.877613+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:10.877765+00:00", "trade", 10.9496, 52.0]
["2026-09-09T15:53:10.878054+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:10.878816+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:11.014052+00:00", "trade", 10.945, 9000.0]
["2026-09-09T15:53:11.015300+00:00", "trade", 10.945, 90.0]
["2026-09-09T15:53:11.359893+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:11.386442+00:00", "trade", 10.945, 20.0]
["2026-09-09T15:53:11.432947+00:00", "trade", 10.9466, 55.0]
["2026-09-09T15:53:11.566341+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:53:12.814158+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:53:13.231058+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:13.274495+00:00", "trade", 10.945, 9000.0]
["2026-09-09T15:53:13.275073+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:13.275554+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:13.275746+00:00", "trade", 10.945, 92.0]
["2026-09-09T15:53:13.275842+00:00", "trade", 10.945, 75.0]
["2026-09-09T15:53:13.283501+00:00", "trade", 10.945, 900.0]
["2026-09-09T15:53:13.312860+00:00", "trade", 10.945, 55.0]
["2026-09-09T15:53:13.598381+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:14.112673+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:53:14.113309+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:14.505350+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:15.141095+00:00", "trade", 10.945, 9000.0]
["2026-09-09T15:53:15.142385+00:00", "trade", 10.9463, 50.0]
["2026-09-09T15:53:15.142415+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:53:15.147641+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:15.147646+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:15.211011+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:53:15.212340+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:15.215086+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:15.229170+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:15.328602+00:00", "trade", 10.945, 9000.0]
["2026-09-09T15:53:15.329850+00:00", "trade", 10.945, 90.0]
["2026-09-09T15:53:15.329946+00:00", "trade", 10.945, 76.0]
["2026-09-09T15:53:15.329984+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:15.495384+00:00", "trade", 10.9485, 250.0]
["2026-09-09T15:53:15.506398+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:15.547486+00:00", "trade", 10.9483, 56.0]
["2026-09-09T15:53:15.548854+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:16.002163+00:00", "trade", 10.9499, 500.0]
["2026-09-09T15:53:16.142049+00:00", "trade", 10.9401, 25.0]
["2026-09-09T15:53:17.086638+00:00", "trade", 10.945, 600.0]
["2026-09-09T15:53:17.099118+00:00", "trade", 10.9426, 1000.0]
["2026-09-09T15:53:17.105437+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:17.221653+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:53:17.641194+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:17.641249+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:17.641254+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:17.641565+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:17.708614+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:17.709461+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:17.709757+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:18.329632+00:00", "trade", 10.945, 2.0]
["2026-09-09T15:53:18.331038+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:19.089024+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:19.145304+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:53:19.637932+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:19.638494+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:20.020293+00:00", "trade", 10.9401, 9000.0]
["2026-09-09T15:53:20.021550+00:00", "trade", 10.9412, 115.0]
["2026-09-09T15:53:20.369257+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:53:20.570925+00:00", "trade", 10.945, 500.0]
["2026-09-09T15:53:21.202815+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:21.202867+00:00", "trade", 10.945, 9000.0]
["2026-09-09T15:53:21.204127+00:00", "trade", 10.945, 95.0]
["2026-09-09T15:53:21.204220+00:00", "trade", 10.9429, 84.0]
["2026-09-09T15:53:21.342822+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:21.342901+00:00", "trade", 10.945, 200.0]
["2026-09-09T15:53:21.342922+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:53:21.582008+00:00", "trade", 10.945, 200.0]
["2026-09-09T15:53:21.590458+00:00", "trade", 10.945, 200.0]
["2026-09-09T15:53:21.711623+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:21.787083+00:00", "trade", 10.945, 9000.0]
["2026-09-09T15:53:21.788331+00:00", "trade", 10.945, 97.0]
["2026-09-09T15:53:21.944211+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:21.989539+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:22.536385+00:00", "trade", 10.945, 200.0]
["2026-09-09T15:53:22.537726+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:22.574960+00:00", "trade", 10.95, 9000.0]
["2026-09-09T15:53:22.576208+00:00", "trade", 10.9499, 92.0]
["2026-09-09T15:53:22.576304+00:00", "trade", 10.9474, 76.0]
["2026-09-09T15:53:24.772434+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:24.772454+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:24.823494+00:00", "trade", 10.9466, 4.0]
["2026-09-09T15:53:24.824282+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:25.815622+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.070112+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.203739+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.769555+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:53:27.091058+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:53:27.091614+00:00", "trade", 10.945, 300.0]
["2026-09-09T15:53:27.546594+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:27.644161+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:28.000021+00:00", "trade", 10.9423, 1.0]
["2026-09-09T15:53:28.062440+00:00", "trade", 10.9456, 40.0]
["2026-09-09T15:53:28.965335+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:53:29.290128+00:00", "trade", 10.9486, 31.0]
["2026-09-09T15:53:29.290525+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:53:29.294181+00:00", "trade", 10.9499, 100.0]
["2026-09-09T15:53:29.693801+00:00", "trade", 10.9456, 100.0]
["2026-09-09T15:53:29.999836+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:30.184166+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:30.185451+00:00", "trade", 10.9451, 50.0]
["2026-09-09T15:53:30.356232+00:00", "trade", 10.945, 276.0]
["2026-09-09T15:53:30.832129+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:30.964283+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:31.726133+00:00", "trade", 10.9456, 36.0]
["2026-09-09T15:53:32.022695+00:00", "trade", 10.9673, 50000.0]
["2026-09-09T15:53:32.990559+00:00", "trade", 10.94, 15.0]
["2026-09-09T15:53:33.682539+00:00", "trade", 10.9424, 2000.0]
["2026-09-09T15:53:35.116531+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:35.164259+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:35.183490+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:36.007746+00:00", "trade", 10.9499, 50.0]
["2026-09-09T15:53:36.009427+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:53:36.897500+00:00", "trade", 10.9455, 10.0]
["2026-09-09T15:53:36.902747+00:00", "trade", 10.9455, 10.0]
["2026-09-09T15:53:37.039389+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:37.081053+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:37.143351+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:37.254294+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:37.808787+00:00", "trade", 10.945, 155.0]
["2026-09-09T15:53:37.809861+00:00", "trade", 10.945, 2.0]
["2026-09-09T15:53:38.213257+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:38.305010+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:38.433705+00:00", "trade", 10.9498, 1.0]
["2026-09-09T15:53:38.442336+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:38.512718+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:38.512799+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:39.870428+00:00", "trade", 10.945, 44.0]
["2026-09-09T15:53:40.265302+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:40.311822+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:40.426098+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:41.655417+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:53:41.657248+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:53:41.657278+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:53:41.670873+00:00", "trade", 10.945, 4.0]
["2026-09-09T15:53:41.895178+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:41.923150+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:42.268981+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:42.270204+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:42.270269+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:42.403556+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:42.821218+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:42.865057+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:43.424113+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:53:43.899870+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:53:45.563656+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:53:46.844580+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:46.844700+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:46.845001+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:46.940413+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:46.968386+00:00", "trade", 10.94, 15.0]
["2026-09-09T15:53:47.329236+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:47.568279+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.290049+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.292525+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.292695+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.293176+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.293382+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.293454+00:00", "trade", 10.945, 2240.0]
["2026-09-09T15:53:48.293454+00:00", "trade", 10.945, 500.0]
["2026-09-09T15:53:48.293457+00:00", "trade", 10.945, 160.0]
["2026-09-09T15:53:48.293460+00:00", "trade", 10.945, 235.0]
["2026-09-09T15:53:48.293460+00:00", "trade", 10.945, 324.0]
["2026-09-09T15:53:48.293463+00:00", "trade", 10.945, 156.0]
["2026-09-09T15:53:48.294182+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:53:48.294708+00:00", "trade", 10.9443, 56.0]
["2026-09-09T15:53:48.329846+00:00", "trade", 10.945, 1500.0]
["2026-09-09T15:53:48.330505+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.330836+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:53:48.331993+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.332089+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.332500+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.332782+00:00", "trade", 10.94, 93.0]
["2026-09-09T15:53:48.333130+00:00", "trade", 10.945, 3444.0]
["2026-09-09T15:53:48.333427+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.334381+00:00", "trade", 10.9449, 66.0]
["2026-09-09T15:53:48.337777+00:00", "trade", 10.945, 660.0]
["2026-09-09T15:53:48.337777+00:00", "trade", 10.945, 20.0]
["2026-09-09T15:53:48.337780+00:00", "trade", 10.945, 20.0]
["2026-09-09T15:53:48.337782+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.337787+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.337797+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.337809+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:48.337827+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.337948+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.338008+00:00", "trade", 10.94, 7.0]
["2026-09-09T15:53:48.338008+00:00", "trade", 10.94, 48.0]
["2026-09-09T15:53:48.338029+00:00", "trade", 10.945, 800.0]
["2026-09-09T15:53:48.338029+00:00", "trade", 10.945, 2.0]
["2026-09-09T15:53:48.338155+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:53:48.338291+00:00", "trade", 10.945, 534.0]
["2026-09-09T15:53:48.338624+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.338669+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.338699+00:00", "trade", 10.945, 1900.0]
["2026-09-09T15:53:48.339066+00:00", "trade", 10.9447, 51.0]
["2026-09-09T15:53:48.339772+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.340134+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:53:48.340134+00:00", "trade", 10.94, 56.0]
["2026-09-09T15:53:48.340153+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.340153+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.340920+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.340928+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:53:48.340991+00:00", "trade", 10.94, 600.0]
["2026-09-09T15:53:48.341123+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:53:48.341755+00:00", "trade", 10.945, 5.0]
["2026-09-09T15:53:48.342239+00:00", "trade", 10.9438, 53.0]
["2026-09-09T15:53:48.344694+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.344719+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.344729+00:00", "trade", 10.94, 454.0]
["2026-09-09T15:53:48.344789+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.348678+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.348749+00:00", "trade", 10.945, 2100.0]
["2026-09-09T15:53:48.348784+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.348834+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.349405+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.349414+00:00", "trade", 10.945, 400.0]
["2026-09-09T15:53:48.350558+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.350818+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.350863+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.382990+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:48.534293+00:00", "trade", 10.9418, 117.0]
["2026-09-09T15:53:48.556799+00:00", "trade", 10.9424, 1400.0]
["2026-09-09T15:53:49.338118+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.338855+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.338885+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.338929+00:00", "trade", 10.94, 429.0]
["2026-09-09T15:53:49.338951+00:00", "trade", 10.94, 2500.0]
["2026-09-09T15:53:49.338954+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.338958+00:00", "trade", 10.94, 30.0]
["2026-09-09T15:53:49.338958+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:53:49.338961+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.338963+00:00", "trade", 10.94, 700.0]
["2026-09-09T15:53:49.338963+00:00", "trade", 10.94, 7524.0]
["2026-09-09T15:53:49.338963+00:00", "trade", 10.94, 5400.0]
["2026-09-09T15:53:49.338969+00:00", "trade", 10.94, 500.0]
["2026-09-09T15:53:49.338969+00:00", "trade", 10.94, 2600.0]
["2026-09-09T15:53:49.338969+00:00", "trade", 10.94, 3100.0]
["2026-09-09T15:53:49.338972+00:00", "trade", 10.94, 700.0]
["2026-09-09T15:53:49.338975+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.338981+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.338981+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.338989+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:53:49.338989+00:00", "trade", 10.94, 800.0]
["2026-09-09T15:53:49.338993+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:53:49.338993+00:00", "trade", 10.94, 10000.0]
["2026-09-09T15:53:49.338996+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:53:49.338996+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.338999+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.338999+00:00", "trade", 10.94, 10764.0]
["2026-09-09T15:53:49.339002+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.339008+00:00", "trade", 10.94, 1800.0]
["2026-09-09T15:53:49.339008+00:00", "trade", 10.94, 75.0]
["2026-09-09T15:53:49.339011+00:00", "trade", 10.94, 82.0]
["2026-09-09T15:53:49.339011+00:00", "trade", 10.94, 2.0]
["2026-09-09T15:53:49.339014+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.339020+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:53:49.339020+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.339026+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.339044+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.339047+00:00", "trade", 10.94, 6440.0]
["2026-09-09T15:53:49.339051+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.339059+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.339059+00:00", "trade", 10.94, 3240.0]
["2026-09-09T15:53:49.339068+00:00", "trade", 10.94, 900.0]
["2026-09-09T15:53:49.339071+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.339091+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.339151+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.339176+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.339186+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.339189+00:00", "trade", 10.94, 648.0]
["2026-09-09T15:53:49.339189+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.339191+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.339194+00:00", "trade", 10.94, 900.0]
["2026-09-09T15:53:49.339230+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.339236+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:53:49.339242+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.339257+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.339257+00:00", "trade", 10.94, 12800.0]
["2026-09-09T15:53:49.339327+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.339327+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.339327+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.339331+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.339331+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.339346+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.339407+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.339420+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.339420+00:00", "trade", 10.94, 6440.0]
["2026-09-09T15:53:49.339447+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.339532+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.339603+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.339607+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.339673+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.339673+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.339675+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.339678+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.339693+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.339693+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.339696+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.339699+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.339707+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.339737+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.339792+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.339873+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.339889+00:00", "trade", 10.94, 101.0]
["2026-09-09T15:53:49.339965+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.339968+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.339970+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:53:49.340063+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340078+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340078+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340083+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340083+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340083+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340108+00:00", "trade", 10.94, 2900.0]
["2026-09-09T15:53:49.340108+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340111+00:00", "trade", 10.94, 700.0]
["2026-09-09T15:53:49.340114+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340115+00:00", "trade", 10.94, 2900.0]
["2026-09-09T15:53:49.340115+00:00", "trade", 10.94, 7300.0]
["2026-09-09T15:53:49.340122+00:00", "trade", 10.94, 373.0]
["2026-09-09T15:53:49.340122+00:00", "trade", 10.94, 3100.0]
["2026-09-09T15:53:49.340122+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:53:49.340126+00:00", "trade", 10.94, 3200.0]
["2026-09-09T15:53:49.340126+00:00", "trade", 10.94, 3094.0]
["2026-09-09T15:53:49.340126+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.340126+00:00", "trade", 10.94, 2533.0]
["2026-09-09T15:53:49.340199+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340201+00:00", "trade", 10.9422, 74.0]
["2026-09-09T15:53:49.340203+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340211+00:00", "trade", 10.94, 800.0]
["2026-09-09T15:53:49.340213+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340213+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340228+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340234+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340274+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340279+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340284+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340295+00:00", "trade", 10.9425, 52.0]
["2026-09-09T15:53:49.340299+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340299+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340325+00:00", "trade", 10.94, 85.0]
["2026-09-09T15:53:49.340391+00:00", "trade", 10.94, 54.0]
["2026-09-09T15:53:49.340427+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.340430+00:00", "trade", 10.94, 700.0]
["2026-09-09T15:53:49.340434+00:00", "trade", 10.94, 64.0]
["2026-09-09T15:53:49.340434+00:00", "trade", 10.94, 92.0]
["2026-09-09T15:53:49.340440+00:00", "trade", 10.94, 700.0]
["2026-09-09T15:53:49.340440+00:00", "trade", 10.94, 5600.0]
["2026-09-09T15:53:49.340445+00:00", "trade", 10.94, 1500.0]
["2026-09-09T15:53:49.340445+00:00", "trade", 10.94, 5400.0]
["2026-09-09T15:53:49.340445+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.340448+00:00", "trade", 10.94, 7500.0]
["2026-09-09T15:53:49.340457+00:00", "trade", 10.94, 3200.0]
["2026-09-09T15:53:49.340460+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:53:49.340460+00:00", "trade", 10.94, 1837.0]
["2026-09-09T15:53:49.340466+00:00", "trade", 10.94, 64.0]
["2026-09-09T15:53:49.340473+00:00", "trade", 10.94, 397.0]
["2026-09-09T15:53:49.340473+00:00", "trade", 10.94, 2989.0]
["2026-09-09T15:53:49.340474+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340474+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340481+00:00", "trade", 10.94, 1000.0]
["2026-09-09T15:53:49.340488+00:00", "trade", 10.94, 52.0]
["2026-09-09T15:53:49.340497+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:53:49.340497+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:53:49.340500+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.340500+00:00", "trade", 10.94, 64.0]
["2026-09-09T15:53:49.340505+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.340505+00:00", "trade", 10.94, 514.0]
["2026-09-09T15:53:49.340505+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:53:49.340512+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.340512+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.340512+00:00", "trade", 10.94, 75.0]
["2026-09-09T15:53:49.340512+00:00", "trade", 10.94, 1000.0]
["2026-09-09T15:53:49.340512+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.340512+00:00", "trade", 10.94, 3600.0]
["2026-09-09T15:53:49.340518+00:00", "trade", 10.94, 62.0]
["2026-09-09T15:53:49.340518+00:00", "trade", 10.94, 93.0]
["2026-09-09T15:53:49.340520+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.340526+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.340532+00:00", "trade", 10.94, 3900.0]
["2026-09-09T15:53:49.340532+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.340536+00:00", "trade", 10.94, 2400.0]
["2026-09-09T15:53:49.340594+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340595+00:00", "trade", 10.94, 4790.0]
["2026-09-09T15:53:49.340599+00:00", "trade", 10.9416, 56.0]
["2026-09-09T15:53:49.340601+00:00", "trade", 10.94, 1254.0]
["2026-09-09T15:53:49.340609+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340626+00:00", "trade", 10.94, 117.0]
["2026-09-09T15:53:49.340635+00:00", "trade", 10.94, 13200.0]
["2026-09-09T15:53:49.340646+00:00", "trade", 10.94, 9600.0]
["2026-09-09T15:53:49.340660+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340660+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340662+00:00", "trade", 10.94, 75.0]
["2026-09-09T15:53:49.340668+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.340668+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.340668+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.340675+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340680+00:00", "trade", 10.94, 2000.0]
["2026-09-09T15:53:49.340683+00:00", "trade", 10.94, 351.0]
["2026-09-09T15:53:49.340686+00:00", "trade", 10.94, 2900.0]
["2026-09-09T15:53:49.340689+00:00", "trade", 10.94, 389.0]
["2026-09-09T15:53:49.340689+00:00", "trade", 10.94, 2899.0]
["2026-09-09T15:53:49.340692+00:00", "trade", 10.94, 242.0]
["2026-09-09T15:53:49.340700+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340710+00:00", "trade", 10.94, 72.0]
["2026-09-09T15:53:49.340713+00:00", "trade", 10.94, 201.0]
["2026-09-09T15:53:49.340713+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:53:49.340719+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.340720+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340731+00:00", "trade", 10.94, 128.0]
["2026-09-09T15:53:49.340737+00:00", "trade", 10.94, 111.0]
["2026-09-09T15:53:49.340749+00:00", "trade", 10.94, 6687.0]
["2026-09-09T15:53:49.340752+00:00", "trade", 10.94, 856.0]
["2026-09-09T15:53:49.340755+00:00", "trade", 10.94, 3600.0]
["2026-09-09T15:53:49.340755+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340755+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340755+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340760+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340770+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340775+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:49.340776+00:00", "trade", 10.94, 64.0]
["2026-09-09T15:53:49.340780+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340790+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340790+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340795+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340803+00:00", "trade", 10.94, 213.0]
["2026-09-09T15:53:49.340833+00:00", "trade", 10.94, 2652.0]
["2026-09-09T15:53:49.340836+00:00", "trade", 10.94, 52.0]
["2026-09-09T15:53:49.340860+00:00", "trade", 10.94, 91.0]
["2026-09-09T15:53:49.340869+00:00", "trade", 10.94, 3700.0]
["2026-09-09T15:53:49.340869+00:00", "trade", 10.94, 3700.0]
["2026-09-09T15:53:49.340869+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340869+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340869+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340871+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340876+00:00", "trade", 10.94, 563.0]
["2026-09-09T15:53:49.340876+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.340880+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340880+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340881+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.340881+00:00", "trade", 10.94, 4200.0]
["2026-09-09T15:53:49.340881+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.340884+00:00", "trade", 10.94, 3087.0]
["2026-09-09T15:53:49.340885+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340885+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340885+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340885+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340887+00:00", "trade", 10.94, 389.0]
["2026-09-09T15:53:49.340887+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.340890+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340890+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340890+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340890+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340891+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:53:49.340891+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.340893+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.340893+00:00", "trade", 10.94, 1100.0]
["2026-09-09T15:53:49.340895+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340895+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340895+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340901+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340906+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340906+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340906+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340906+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340911+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340912+00:00", "trade", 10.94, 52.0]
["2026-09-09T15:53:49.340925+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340938+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.340938+00:00", "trade", 10.94, 4700.0]
["2026-09-09T15:53:49.340940+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340942+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.340945+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.340945+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.340945+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340948+00:00", "trade", 10.94, 194.0]
["2026-09-09T15:53:49.340953+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.340955+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340960+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340981+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340981+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340981+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340985+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340985+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.340992+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:53:49.341006+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.341022+00:00", "trade", 10.94, 150.0]
["2026-09-09T15:53:49.341049+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.341055+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.341055+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.341056+00:00", "trade", 10.94, 6900.0]
["2026-09-09T15:53:49.341062+00:00", "trade", 10.94, 279.0]
["2026-09-09T15:53:49.341080+00:00", "trade", 10.94, 3200.0]
["2026-09-09T15:53:49.341081+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.341086+00:00", "trade", 10.94, 960.0]
["2026-09-09T15:53:49.341086+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.341101+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.341110+00:00", "trade", 10.94, 60.0]
["2026-09-09T15:53:49.341128+00:00", "trade", 10.94, 11.0]
["2026-09-09T15:53:49.341140+00:00", "trade", 10.94, 6900.0]
["2026-09-09T15:53:49.341149+00:00", "trade", 10.94, 66.0]
["2026-09-09T15:53:49.341151+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.341151+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.341155+00:00", "trade", 10.94, 1039.0]
["2026-09-09T15:53:49.341164+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.341164+00:00", "trade", 10.94, 2203.0]
["2026-09-09T15:53:49.341164+00:00", "trade", 10.94, 3001.0]
["2026-09-09T15:53:49.341167+00:00", "trade", 10.94, 17.0]
["2026-09-09T15:53:49.341176+00:00", "trade", 10.94, 2100.0]
["2026-09-09T15:53:49.341176+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:49.341203+00:00", "trade", 10.94, 900.0]
["2026-09-09T15:53:49.341222+00:00", "trade", 10.94, 75.0]
["2026-09-09T15:53:49.341225+00:00", "trade", 10.94, 2161.0]
["2026-09-09T15:53:49.341225+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:53:49.341230+00:00", "trade", 10.94, 201.0]
["2026-09-09T15:53:49.341230+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.341230+00:00", "trade", 10.94, 2523.0]
["2026-09-09T15:53:49.341230+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.341245+00:00", "trade", 10.94, 6900.0]
["2026-09-09T15:53:49.341251+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.341260+00:00", "trade", 10.94, 500.0]
["2026-09-09T15:53:49.341263+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:53:49.341266+00:00", "trade", 10.94, 500.0]
["2026-09-09T15:53:49.341271+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341272+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:53:49.341278+00:00", "trade", 10.94, 907.0]
["2026-09-09T15:53:49.341278+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:49.341290+00:00", "trade", 10.94, 585.0]
["2026-09-09T15:53:49.341311+00:00", "trade", 10.94, 3001.0]
["2026-09-09T15:53:49.341323+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:53:49.341326+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341332+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341341+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341356+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341381+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341383+00:00", "trade", 10.94, 51.0]
["2026-09-09T15:53:49.341395+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.341407+00:00", "trade", 10.94, 51.0]
["2026-09-09T15:53:49.341407+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341407+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341461+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341467+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341467+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341467+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341472+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341482+00:00", "trade", 10.94, 58.0]
["2026-09-09T15:53:49.341507+00:00", "trade", 10.94, 102.0]
["2026-09-09T15:53:49.341517+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341555+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:53:49.341558+00:00", "trade", 10.94, 1880.0]
["2026-09-09T15:53:49.341561+00:00", "trade", 10.94, 71.0]
["2026-09-09T15:53:49.341572+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341577+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341587+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341617+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341636+00:00", "trade", 10.94, 57.0]
["2026-09-09T15:53:49.341663+00:00", "trade", 10.94, 58.0]
["2026-09-09T15:53:49.341666+00:00", "trade", 10.94, 500.0]
["2026-09-09T15:53:49.341677+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341712+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341717+00:00", "trade", 10.94, 81.0]
["2026-09-09T15:53:49.341732+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341757+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341787+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341792+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341813+00:00", "trade", 10.94, 56.0]
["2026-09-09T15:53:49.341837+00:00", "trade", 10.94, 69.0]
["2026-09-09T15:53:49.341867+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341888+00:00", "trade", 10.94, 76.0]
["2026-09-09T15:53:49.341892+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341917+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341917+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341948+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341948+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341948+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.341961+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.341967+00:00", "trade", 10.94, 58.0]
["2026-09-09T15:53:49.342024+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:53:49.342048+00:00", "trade", 10.94, 54.0]
["2026-09-09T15:53:49.342123+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:53:49.342138+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.342138+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.342178+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.342198+00:00", "trade", 10.94, 53.0]
["2026-09-09T15:53:49.342234+00:00", "trade", 10.94, 66.0]
["2026-09-09T15:53:49.342258+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.342279+00:00", "trade", 10.94, 70.0]
["2026-09-09T15:53:49.342355+00:00", "trade", 10.94, 62.0]
["2026-09-09T15:53:49.342385+00:00", "trade", 10.94, 60.0]
["2026-09-09T15:53:49.342442+00:00", "trade", 10.94, 132.0]
["2026-09-09T15:53:49.342454+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.342487+00:00", "trade", 10.94, 77.0]
["2026-09-09T15:53:49.342520+00:00", "trade", 10.94, 58.0]
["2026-09-09T15:53:49.342554+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.342577+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:53:49.342604+00:00", "trade", 10.94, 96.0]
["2026-09-09T15:53:49.342629+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.342679+00:00", "trade", 10.94, 51.0]
["2026-09-09T15:53:49.342703+00:00", "trade", 10.94, 59.0]
["2026-09-09T15:53:49.342761+00:00", "trade", 10.94, 106.0]
["2026-09-09T15:53:49.342833+00:00", "trade", 10.94, 54.0]
["2026-09-09T15:53:49.342860+00:00", "trade", 10.94, 74.0]
["2026-09-09T15:53:49.342870+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.342911+00:00", "trade", 10.94, 74.0]
["2026-09-09T15:53:49.342971+00:00", "trade", 10.94, 489.0]
["2026-09-09T15:53:49.342986+00:00", "trade", 10.94, 59.0]
["2026-09-09T15:53:49.343019+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:53:49.343067+00:00", "trade", 10.94, 56.0]
["2026-09-09T15:53:49.343146+00:00", "trade", 10.94, 61.0]
["2026-09-09T15:53:49.343191+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:53:49.343266+00:00", "trade", 10.94, 54.0]
["2026-09-09T15:53:49.343290+00:00", "trade", 10.94, 76.0]
["2026-09-09T15:53:49.343344+00:00", "trade", 10.94, 114.0]
["2026-09-09T15:53:49.343419+00:00", "trade", 10.94, 77.0]
["2026-09-09T15:53:49.343473+00:00", "trade", 10.94, 18.0]
["2026-09-09T15:53:49.343497+00:00", "trade", 10.94, 63.0]
["2026-09-09T15:53:49.343548+00:00", "trade", 10.94, 53.0]
["2026-09-09T15:53:49.343624+00:00", "trade", 10.94, 59.0]
["2026-09-09T15:53:49.343648+00:00", "trade", 10.94, 101.0]
["2026-09-09T15:53:49.343699+00:00", "trade", 10.94, 65.0]
["2026-09-09T15:53:49.343777+00:00", "trade", 10.94, 54.0]
["2026-09-09T15:53:49.343972+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.345145+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.346799+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:53:49.347109+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:49.347827+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.349275+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.356552+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.356838+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.367107+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.415606+00:00", "trade", 10.9467, 120.0]
["2026-09-09T15:53:49.459677+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.480637+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.481163+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.483224+00:00", "trade", 10.945, 2300.0]
["2026-09-09T15:53:49.484472+00:00", "trade", 10.9421, 60.0]
["2026-09-09T15:53:49.484565+00:00", "trade", 10.9451, 121.0]
["2026-09-09T15:53:49.543301+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:49.838277+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:50.067984+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:53:50.069396+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:50.356285+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:53:50.755756+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:51.322643+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:53:51.488055+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:51.489013+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:51.492203+00:00", "trade", 10.94, 1837.0]
["2026-09-09T15:53:51.492203+00:00", "trade", 10.94, 161.0]
["2026-09-09T15:53:51.492207+00:00", "trade", 10.94, 3200.0]
["2026-09-09T15:53:51.492213+00:00", "trade", 10.94, 500.0]
["2026-09-09T15:53:51.492213+00:00", "trade", 10.94, 2.0]
["2026-09-09T15:53:51.492221+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:51.492252+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:53:51.492255+00:00", "trade", 10.94, 93.0]
["2026-09-09T15:53:51.492264+00:00", "trade", 10.94, 33.0]
["2026-09-09T15:53:51.492267+00:00", "trade", 10.94, 85.0]
["2026-09-09T15:53:51.492270+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:51.492273+00:00", "trade", 10.94, 1600.0]
["2026-09-09T15:53:51.492273+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:51.492280+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:51.492280+00:00", "trade", 10.94, 1400.0]
["2026-09-09T15:53:51.492280+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:51.492285+00:00", "trade", 10.94, 3200.0]
["2026-09-09T15:53:51.492291+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:51.492297+00:00", "trade", 10.94, 75.0]
["2026-09-09T15:53:51.492312+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:51.492312+00:00", "trade", 10.94, 3200.0]
["2026-09-09T15:53:51.492372+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:51.492372+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:51.492372+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:51.492372+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:51.492372+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:51.492376+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:51.492376+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:51.492376+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:51.492381+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:51.492417+00:00", "trade", 10.94, 1121.0]
["2026-09-09T15:53:51.492423+00:00", "trade", 10.94, 17.0]
["2026-09-09T15:53:51.492423+00:00", "trade", 10.94, 3001.0]
["2026-09-09T15:53:51.492423+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:51.492435+00:00", "trade", 10.94, 2203.0]
["2026-09-09T15:53:51.492439+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:53:51.492439+00:00", "trade", 10.94, 77.0]
["2026-09-09T15:53:51.492442+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:51.492444+00:00", "trade", 10.94, 12773.0]
["2026-09-09T15:53:51.492459+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:53:51.492462+00:00", "trade", 10.94, 92.0]
["2026-09-09T15:53:51.492462+00:00", "trade", 10.94, 648.0]
["2026-09-09T15:53:51.492466+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:51.492496+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:51.492526+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:51.492526+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:51.492537+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:51.492542+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:51.492542+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:51.492557+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:51.492596+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:53:51.492636+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.492641+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.492651+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.492737+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.492777+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.492782+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.492797+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.492807+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.492872+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.492943+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:51.492949+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:53:51.493007+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.493067+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.493368+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.493478+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.493488+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.493506+00:00", "trade", 10.9403, 99.0]
["2026-09-09T15:53:51.493560+00:00", "trade", 10.9401, 53.0]
["2026-09-09T15:53:51.493626+00:00", "trade", 10.935, 129.0]
["2026-09-09T15:53:51.493654+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.493659+00:00", "trade", 10.94, 168.0]
["2026-09-09T15:53:51.493716+00:00", "trade", 10.9409, 55.0]
["2026-09-09T15:53:51.493759+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.493770+00:00", "trade", 10.94, 127.0]
["2026-09-09T15:53:51.493814+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.493827+00:00", "trade", 10.94, 85.0]
["2026-09-09T15:53:51.493855+00:00", "trade", 10.94, 76.0]
["2026-09-09T15:53:51.493894+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.493942+00:00", "trade", 10.94, 170.0]
["2026-09-09T15:53:51.493996+00:00", "trade", 10.94, 174.0]
["2026-09-09T15:53:51.494053+00:00", "trade", 10.94, 56.0]
["2026-09-09T15:53:51.494080+00:00", "trade", 10.94, 76.0]
["2026-09-09T15:53:51.494161+00:00", "trade", 10.94, 51.0]
["2026-09-09T15:53:51.494215+00:00", "trade", 10.94, 151.0]
["2026-09-09T15:53:51.494255+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.494287+00:00", "trade", 10.94, 115.0]
["2026-09-09T15:53:51.494315+00:00", "trade", 10.94, 158.0]
["2026-09-09T15:53:51.494335+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.494393+00:00", "trade", 10.94, 63.0]
["2026-09-09T15:53:51.494447+00:00", "trade", 10.9402, 57.0]
["2026-09-09T15:53:51.494486+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.494498+00:00", "trade", 10.94, 673.0]
["2026-09-09T15:53:51.494549+00:00", "trade", 10.94, 52.0]
["2026-09-09T15:53:51.494576+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.494656+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.494656+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.494691+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.494716+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.494716+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.494962+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.494977+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.495117+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.495117+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.495137+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.495162+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.495162+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.495202+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.495613+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.496375+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.496375+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.497373+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.498200+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.504820+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.505291+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.507767+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.550280+00:00", "trade", 10.935, 1197.0]
["2026-09-09T15:53:51.551555+00:00", "trade", 10.9354, 71.0]
["2026-09-09T15:53:51.595806+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:51.827277+00:00", "trade", 10.9399, 10.0]
["2026-09-09T15:53:52.415198+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:52.506545+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:52.702169+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:53.231261+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:53:54.174506+00:00", "trade", 10.9368, 100.0]
["2026-09-09T15:53:54.467074+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:53:54.468325+00:00", "trade", 10.9355, 116.0]
["2026-09-09T15:53:54.468421+00:00", "trade", 10.935, 456.0]
["2026-09-09T15:53:55.036531+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:53:55.036543+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:53:55.595965+00:00", "trade", 10.9334, 26.0]
["2026-09-09T15:53:55.712768+00:00", "trade", 10.9399, 2.0]
["2026-09-09T15:53:56.157495+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:53:56.723235+00:00", "trade", 10.935, 1304.0]
["2026-09-09T15:53:56.724518+00:00", "trade", 10.9355, 53.0]
["2026-09-09T15:53:56.724600+00:00", "trade", 10.935, 83.0]
["2026-09-09T15:53:57.814728+00:00", "trade", 10.935, 2.0]
["2026-09-09T15:53:58.022149+00:00", "trade", 10.935, 2950.0]
["2026-09-09T15:53:58.138516+00:00", "trade", 10.9367, 17.0]
["2026-09-09T15:53:58.160673+00:00", "trade", 10.9367, 1.0]
["2026-09-09T15:53:59.188187+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:53:59.353493+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:53:59.783523+00:00", "trade", 10.9367, 2.0]
["2026-09-09T15:53:59.942000+00:00", "trade", 10.93, 15.0]
["2026-09-09T15:53:59.943247+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:53:59.999870+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:00.432248+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:54:01.014566+00:00", "trade", 10.9498, 100.0]
["2026-09-09T15:54:01.047663+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:01.459771+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:54:01.460051+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:01.862773+00:00", "trade", 10.93, 40.0]
["2026-09-09T15:54:02.018221+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:54:02.033931+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:54:02.156120+00:00", "trade", 10.935, 600.0]
["2026-09-09T15:54:02.158791+00:00", "trade", 10.935, 6500.0]
["2026-09-09T15:54:02.158802+00:00", "trade", 10.935, 700.0]
["2026-09-09T15:54:02.158802+00:00", "trade", 10.935, 5800.0]
["2026-09-09T15:54:02.159109+00:00", "trade", 10.935, 6500.0]
["2026-09-09T15:54:02.159115+00:00", "trade", 10.935, 6500.0]
["2026-09-09T15:54:02.159124+00:00", "trade", 10.94, 55.0]
["2026-09-09T15:54:02.159130+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:54:02.159136+00:00", "trade", 10.94, 30.0]
["2026-09-09T15:54:02.159140+00:00", "trade", 10.94, 15.0]
["2026-09-09T15:54:02.159142+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:54:02.159645+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:02.159685+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:02.159685+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:02.159761+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:02.159801+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:02.159801+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:02.159806+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:02.159921+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:02.160041+00:00", "trade", 10.935, 14.0]
["2026-09-09T15:54:02.160101+00:00", "trade", 10.935, 54.0]
["2026-09-09T15:54:02.160282+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:02.160357+00:00", "trade", 10.935, 65.0]
["2026-09-09T15:54:02.163079+00:00", "trade", 10.935, 5600.0]
["2026-09-09T15:54:02.163309+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:02.163765+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:02.164276+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:02.164323+00:00", "trade", 10.9351, 61.0]
["2026-09-09T15:54:02.169661+00:00", "trade", 10.935, 1300.0]
["2026-09-09T15:54:02.169925+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:02.170269+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:54:02.170286+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:02.187075+00:00", "trade", 10.935, 110.0]
["2026-09-09T15:54:02.201976+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:02.277139+00:00", "trade", 10.935, 1300.0]
["2026-09-09T15:54:03.169780+00:00", "trade", 10.9397, 13.0]
["2026-09-09T15:54:03.217888+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:54:03.294910+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:03.295509+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:03.296496+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:03.299693+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:03.456956+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:54:04.531141+00:00", "trade", 10.935, 6900.0]
["2026-09-09T15:54:04.532386+00:00", "trade", 10.935, 51.0]
["2026-09-09T15:54:04.931876+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:54:05.487172+00:00", "trade", 10.935, 2100.0]
["2026-09-09T15:54:05.488188+00:00", "trade", 10.94, 149.0]
["2026-09-09T15:54:06.135428+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:54:06.151949+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:07.556793+00:00", "trade", 10.9407, 85.0]
["2026-09-09T15:54:08.230496+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:08.270911+00:00", "trade", 10.93, 15.0]
["2026-09-09T15:54:10.466760+00:00", "trade", 10.935, 20.0]
["2026-09-09T15:54:10.784161+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:54:10.785415+00:00", "trade", 10.935, 57.0]
["2026-09-09T15:54:10.785476+00:00", "trade", 10.935, 81.0]
["2026-09-09T15:54:10.915559+00:00", "trade", 10.9334, 100.0]
["2026-09-09T15:54:11.400983+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:11.401063+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:11.564260+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:11.655322+00:00", "trade", 10.9335, 5.0]
["2026-09-09T15:54:11.656341+00:00", "trade", 10.935, 3.0]
["2026-09-09T15:54:12.545063+00:00", "trade", 10.935, 2800.0]
["2026-09-09T15:54:12.548025+00:00", "trade", 10.935, 6200.0]
["2026-09-09T15:54:12.549273+00:00", "trade", 10.935, 82.0]
["2026-09-09T15:54:12.550338+00:00", "trade", 10.93, 23.0]
["2026-09-09T15:54:12.550344+00:00", "trade", 10.93, 77.0]
["2026-09-09T15:54:12.550362+00:00", "trade", 10.935, 700.0]
["2026-09-09T15:54:12.550366+00:00", "trade", 10.935, 1100.0]
["2026-09-09T15:54:12.550371+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:54:12.550374+00:00", "trade", 10.935, 700.0]
["2026-09-09T15:54:12.550568+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.550633+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.550664+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.550666+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:54:12.550666+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:54:12.550774+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.550819+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:54:12.550849+00:00", "trade", 10.935, 800.0]
["2026-09-09T15:54:12.551220+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.551220+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.551260+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.551300+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.551300+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.551300+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.551320+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.551320+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.551360+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.551420+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.551451+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:12.551613+00:00", "trade", 10.9349, 50.0]
["2026-09-09T15:54:12.551816+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.551846+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.551881+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.553204+00:00", "trade", 10.935, 5.0]
["2026-09-09T15:54:12.554461+00:00", "trade", 10.9301, 18.0]
["2026-09-09T15:54:12.555099+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.606596+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.606997+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.690329+00:00", "trade", 10.935, 12.0]
["2026-09-09T15:54:12.783852+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:12.860311+00:00", "trade", 10.9315, 4.0]
["2026-09-09T15:54:12.930489+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:12.931503+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.434640+00:00", "trade", 10.935, 18.0]
["2026-09-09T15:54:13.515495+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.515531+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.524412+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.551391+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.554388+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.635174+00:00", "trade", 10.93, 17.0]
["2026-09-09T15:54:13.652180+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.732957+00:00", "trade", 10.93, 383.0]
["2026-09-09T15:54:13.732957+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.732960+00:00", "trade", 10.93, 450.0]
["2026-09-09T15:54:13.732967+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.733563+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.733563+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.733604+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.733604+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.733609+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.733804+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.734005+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.735483+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.736606+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.736886+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.736926+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.737403+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.742995+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:54:13.743097+00:00", "trade", 10.93, 2590.0]
["2026-09-09T15:54:13.743928+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.743928+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.743928+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.744048+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.744348+00:00", "trade", 10.9324, 69.0]
["2026-09-09T15:54:13.746048+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:13.751141+00:00", "trade", 10.93, 2100.0]
["2026-09-09T15:54:13.804106+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:14.065827+00:00", "trade", 10.9301, 74.0]
["2026-09-09T15:54:14.342054+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:54:15.009700+00:00", "trade", 10.9399, 100.0]
["2026-09-09T15:54:15.275561+00:00", "trade", 10.9305, 300.0]
["2026-09-09T15:54:15.652263+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:54:15.653514+00:00", "trade", 10.9333, 92.0]
["2026-09-09T15:54:15.653577+00:00", "trade", 10.934, 104.0]
["2026-09-09T15:54:15.990828+00:00", "trade", 10.931, 100.0]
["2026-09-09T15:54:16.111908+00:00", "trade", 10.9313, 500.0]
["2026-09-09T15:54:17.053427+00:00", "trade", 10.93, 8.0]
["2026-09-09T15:54:17.178849+00:00", "trade", 10.9301, 9000.0]
["2026-09-09T15:54:17.180097+00:00", "trade", 10.9302, 86.0]
["2026-09-09T15:54:18.179924+00:00", "trade", 10.935, 2.0]
["2026-09-09T15:54:18.194590+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:18.196149+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:18.196174+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:18.196695+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:18.197557+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:18.200334+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:18.508235+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:18.508275+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:18.508757+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:18.508757+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:18.509007+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:54:18.890277+00:00", "trade", 10.93, 882.0]
["2026-09-09T15:54:18.890879+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:18.891525+00:00", "trade", 10.9302, 52.0]
["2026-09-09T15:54:18.930584+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:19.737515+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:19.738077+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:19.816360+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:54:19.820338+00:00", "trade", 10.9301, 1.0]
["2026-09-09T15:54:20.072839+00:00", "trade", 10.9399, 1.0]
["2026-09-09T15:54:20.636050+00:00", "trade", 10.93, 15.0]
["2026-09-09T15:54:20.637047+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:20.637047+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:20.637569+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:20.639453+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:20.639578+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:20.639649+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:20.639889+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:20.708802+00:00", "trade", 10.9302, 1.0]
["2026-09-09T15:54:20.748469+00:00", "trade", 10.9365, 51.0]
["2026-09-09T15:54:20.749845+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:20.813483+00:00", "trade", 10.9352, 67.0]
["2026-09-09T15:54:20.888963+00:00", "trade", 10.9451, 698.0]
["2026-09-09T15:54:20.890008+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:20.890850+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:20.890890+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:20.905094+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:21.009287+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:21.448610+00:00", "trade", 10.9355, 125.0]
["2026-09-09T15:54:22.029380+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:22.294109+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:22.295061+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:23.046161+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:54:23.411607+00:00", "trade", 10.9373, 2.0]
["2026-09-09T15:54:24.374732+00:00", "trade", 10.9429, 2000.0]
["2026-09-09T15:54:24.377234+00:00", "trade", 10.9429, 800.0]
["2026-09-09T15:54:24.378912+00:00", "trade", 10.9429, 100.0]
["2026-09-09T15:54:24.412625+00:00", "trade", 10.935, 153.0]
["2026-09-09T15:54:24.685773+00:00", "trade", 10.935, 400.0]
["2026-09-09T15:54:25.196172+00:00", "trade", 10.9301, 200.0]
["2026-09-09T15:54:25.314624+00:00", "trade", 10.949, 100.0]
["2026-09-09T15:54:25.674804+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:25.674965+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:25.674980+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:25.677786+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:25.686367+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:25.687800+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:25.871008+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:54:25.871627+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:25.871662+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:25.871662+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:25.872068+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:25.910639+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:25.913762+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:25.913762+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:26.090261+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:26.112265+00:00", "trade", 10.9314, 5.0]
["2026-09-09T15:54:26.766963+00:00", "trade", 10.9314, 1.0]
["2026-09-09T15:54:27.535898+00:00", "trade", 10.935, 25.0]
["2026-09-09T15:54:28.701103+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:54:28.701115+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:54:28.701694+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:28.702150+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:28.702191+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:28.702707+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:28.792580+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:28.792620+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:28.793056+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:28.875818+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:28.884248+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:28.884729+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:29.999893+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:30.267909+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:30.269298+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:30.269699+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:30.277382+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:30.277778+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:31.214001+00:00", "trade", 10.935, 2000.0]
["2026-09-09T15:54:32.157643+00:00", "trade", 10.9388, 50.0]
["2026-09-09T15:54:32.203129+00:00", "trade", 10.9388, 51.0]
["2026-09-09T15:54:32.310041+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:32.310071+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:32.310096+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:32.310106+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:32.310823+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:32.311123+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:32.429926+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:32.652159+00:00", "trade", 10.9332, 1.0]
["2026-09-09T15:54:33.543635+00:00", "trade", 10.935, 20.0]
["2026-09-09T15:54:33.544649+00:00", "trade", 10.935, 87.0]
["2026-09-09T15:54:34.251715+00:00", "trade", 10.9388, 100.0]
["2026-09-09T15:54:35.287368+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:35.352245+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:54:35.352275+00:00", "trade", 10.935, 20.0]
["2026-09-09T15:54:35.352282+00:00", "trade", 10.94, 2.0]
["2026-09-09T15:54:35.352309+00:00", "trade", 10.935, 2.0]
["2026-09-09T15:54:35.352468+00:00", "trade", 10.935, 28.0]
["2026-09-09T15:54:35.579345+00:00", "trade", 10.935, 117.0]
["2026-09-09T15:54:35.733094+00:00", "trade", 10.935, 75.0]
["2026-09-09T15:54:35.963898+00:00", "trade", 10.9388, 34.0]
["2026-09-09T15:54:36.010361+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.010471+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.014405+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.044808+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.051483+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.051924+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.069105+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.146032+00:00", "trade", 10.9317, 9.0]
["2026-09-09T15:54:36.146393+00:00", "trade", 10.9317, 1.0]
["2026-09-09T15:54:36.147171+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.147361+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.147418+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:54:36.147439+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:54:36.147486+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.148003+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.148003+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.148008+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.148128+00:00", "trade", 10.93, 78.0]
["2026-09-09T15:54:36.148132+00:00", "trade", 10.93, 122.0]
["2026-09-09T15:54:36.148170+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:54:36.148251+00:00", "trade", 10.935, 5.0]
["2026-09-09T15:54:36.148449+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.148810+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.148810+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.148915+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.149281+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.150970+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.199033+00:00", "trade", 10.935, 400.0]
["2026-09-09T15:54:36.199064+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.199109+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.199505+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.200287+00:00", "trade", 10.9335, 52.0]
["2026-09-09T15:54:36.200387+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.329769+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.335735+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:36.752469+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.752514+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.836428+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.866571+00:00", "trade", 10.9369, 500.0]
["2026-09-09T15:54:36.939032+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.939468+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.939944+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.940370+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:36.940826+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:37.083826+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:37.084673+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:37.089193+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:38.035897+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:38.036464+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:38.875496+00:00", "trade", 10.9315, 20.0]
["2026-09-09T15:54:38.876608+00:00", "trade", 10.935, 2.0]
["2026-09-09T15:54:39.153868+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:39.191583+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:54:39.591791+00:00", "trade", 10.9376, 550.0]
["2026-09-09T15:54:39.827711+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:54:39.940806+00:00", "trade", 10.9387, 2.0]
["2026-09-09T15:54:39.945515+00:00", "trade", 10.9387, 19.0]
["2026-09-09T15:54:40.057519+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:40.138026+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:40.138507+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:40.140587+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:40.394670+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:40.474478+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:40.489060+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:40.489541+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:40.490182+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:40.492102+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:40.926764+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:41.047183+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:54:41.213787+00:00", "trade", 10.9487, 10.0]
["2026-09-09T15:54:41.240259+00:00", "trade", 10.935, 8900.0]
["2026-09-09T15:54:41.241516+00:00", "trade", 10.9348, 76.0]
["2026-09-09T15:54:41.241579+00:00", "trade", 10.9352, 92.0]
["2026-09-09T15:54:41.322730+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:41.386830+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:41.484073+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:42.281459+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:54:42.282472+00:00", "trade", 10.935, 104.0]
["2026-09-09T15:54:42.370530+00:00", "trade", 10.9317, 7.0]
["2026-09-09T15:54:42.370903+00:00", "trade", 10.9317, 1.0]
["2026-09-09T15:54:43.166383+00:00", "trade", 10.935, 25000.0]
["2026-09-09T15:54:43.167634+00:00", "trade", 10.935, 126.0]
["2026-09-09T15:54:43.167724+00:00", "trade", 10.935, 227.0]
["2026-09-09T15:54:43.403550+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:54:43.677359+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:54:43.677359+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:54:43.677362+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:43.677428+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:43.677428+00:00", "trade", 10.935, 375.0]
["2026-09-09T15:54:43.677946+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:54:43.678012+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:54:43.678159+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:54:43.697667+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:43.708378+00:00", "trade", 10.935, 1018.0]
["2026-09-09T15:54:43.718067+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:43.718154+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:43.722631+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:43.722631+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:43.722711+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:43.723072+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:43.723112+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:43.723272+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:43.748626+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:54:44.055196+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:54:44.056218+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:44.865978+00:00", "trade", 10.9399, 150.0]
["2026-09-09T15:54:44.927808+00:00", "trade", 10.935, 1000.0]
["2026-09-09T15:54:45.046220+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:54:45.316948+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.367969+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.367999+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.368345+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.368836+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.372234+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.395204+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.395765+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.406185+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.470132+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.543742+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.545246+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:45.545249+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:45.545827+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.545867+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.545932+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.546794+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.631410+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.637951+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.638141+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.638176+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.650570+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.650611+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.664664+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.664704+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.669235+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.669270+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.669796+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.695171+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.695888+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.881609+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:45.974513+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:54:46.065705+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:46.597067+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:54:46.598582+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:54:46.998788+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:54:47.993742+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:48.459162+00:00", "trade", 10.9301, 60.0]
["2026-09-09T15:54:49.346489+00:00", "trade", 10.9399, 500.0]
["2026-09-09T15:54:49.671170+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:54:49.777764+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:49.778296+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:49.793081+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:49.878293+00:00", "trade", 10.9332, 78.0]
["2026-09-09T15:54:49.878654+00:00", "trade", 10.9332, 1.0]
["2026-09-09T15:54:49.879547+00:00", "trade", 10.9354, 50.0]
["2026-09-09T15:54:51.559587+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:54:51.791970+00:00", "trade", 10.935, 1300.0]
["2026-09-09T15:54:51.791994+00:00", "trade", 10.935, 1100.0]
["2026-09-09T15:54:51.792569+00:00", "trade", 10.935, 1500.0]
["2026-09-09T15:54:51.868153+00:00", "trade", 10.935, 1000.0]
["2026-09-09T15:54:51.869401+00:00", "trade", 10.9352, 52.0]
["2026-09-09T15:54:52.315842+00:00", "trade", 10.9332, 50.0]
["2026-09-09T15:54:53.953520+00:00", "trade", 10.9445, 41.0]
["2026-09-09T15:54:53.955252+00:00", "trade", 10.9389, 8.0]
["2026-09-09T15:54:53.955303+00:00", "trade", 10.9402, 13.0]
["2026-09-09T15:54:53.955312+00:00", "trade", 10.9385, 1.0]
["2026-09-09T15:54:53.955366+00:00", "trade", 10.9406, 18.0]
["2026-09-09T15:54:54.010057+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:55.106855+00:00", "trade", 10.9397, 1.0]
["2026-09-09T15:54:55.126285+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:55.126330+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:55.126340+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:55.130525+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:55.130530+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:55.242295+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:55.242937+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:55.323502+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:54:56.343932+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:56.344373+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:56.344659+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:56.348007+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:56.351881+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:56.514612+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:56.665157+00:00", "trade", 10.935, 20.0]
["2026-09-09T15:54:56.665169+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:54:56.665187+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:54:56.665211+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:54:56.788077+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:54:57.233161+00:00", "trade", 10.9425, 300.0]
["2026-09-09T15:54:57.358502+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:57.358783+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:57.359023+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:57.372736+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:57.399680+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:57.522548+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:54:57.900618+00:00", "trade", 10.9385, 1.0]
["2026-09-09T15:54:57.900979+00:00", "trade", 10.9385, 1.0]
["2026-09-09T15:54:57.901688+00:00", "trade", 10.935, 2.0]
["2026-09-09T15:54:58.087619+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:58.091739+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:58.161091+00:00", "trade", 10.93, 2.0]
["2026-09-09T15:54:58.279345+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:58.366792+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:58.367268+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:58.369208+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:58.369754+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:58.372145+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:58.769193+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:59.264436+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:54:59.264442+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:54:59.264475+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:54:59.264487+00:00", "trade", 10.935, 20.0]
["2026-09-09T15:54:59.264628+00:00", "trade", 10.935, 102.0]
["2026-09-09T15:54:59.265046+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:59.265046+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:59.265522+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:59.371559+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:59.371865+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:59.372236+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:59.519079+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:54:59.999912+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:00.211180+00:00", "trade", 10.937, 1.0]
["2026-09-09T15:55:00.304986+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:00.305182+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:00.343447+00:00", "trade", 10.9301, 288.0]
["2026-09-09T15:55:00.344490+00:00", "trade", 10.935, 187.0]
["2026-09-09T15:55:00.344791+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:01.535463+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:55:01.536786+00:00", "trade", 10.9423, 1064.0]
["2026-09-09T15:55:02.311610+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:55:02.326062+00:00", "trade", 10.935, 2349.0]
["2026-09-09T15:55:02.577396+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:55:03.004539+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:03.764556+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:55:04.832808+00:00", "trade", 10.9399, 4500.0]
["2026-09-09T15:55:04.834056+00:00", "trade", 10.9376, 71.0]
["2026-09-09T15:55:05.400713+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:55:06.547831+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:06.548808+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:06.626157+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:07.130133+00:00", "trade", 10.9333, 20.0]
["2026-09-09T15:55:07.514419+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:55:07.884225+00:00", "trade", 10.935, 14.0]
["2026-09-09T15:55:08.526317+00:00", "trade", 10.935, 20.0]
["2026-09-09T15:55:08.526326+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:55:08.526473+00:00", "trade", 10.935, 140.0]
["2026-09-09T15:55:08.527112+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:09.229465+00:00", "trade", 10.9376, 1.0]
["2026-09-09T15:55:09.323261+00:00", "trade", 10.9383, 2300.0]
["2026-09-09T15:55:09.324560+00:00", "trade", 10.9377, 53.0]
["2026-09-09T15:55:09.422734+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:55:09.454294+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:55:09.455046+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:55:09.705625+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:55:09.706350+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:55:09.707201+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:55:09.707916+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:55:09.708690+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:55:09.709564+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:55:09.710397+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:55:09.711143+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:55:10.024725+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:55:10.024728+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:55:10.024755+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:10.024996+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:10.025011+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:10.025016+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:10.025256+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:10.025341+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:10.025381+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:10.025386+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:10.025798+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:10.026579+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:10.505489+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:55:10.506123+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:10.792283+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:55:10.887372+00:00", "trade", 10.9314, 48.0]
["2026-09-09T15:55:11.034097+00:00", "trade", 10.9385, 6.0]
["2026-09-09T15:55:11.186342+00:00", "trade", 10.9394, 2000.0]
["2026-09-09T15:55:11.329091+00:00", "trade", 10.9314, 1.0]
["2026-09-09T15:55:11.661140+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:55:11.833143+00:00", "trade", 10.9427, 100.0]
["2026-09-09T15:55:11.850733+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:11.888628+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:11.889894+00:00", "trade", 10.935, 5.0]
["2026-09-09T15:55:11.891830+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:55:12.911557+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:12.912054+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:12.938292+00:00", "trade", 10.9462, 100.0]
["2026-09-09T15:55:13.363296+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:13.370643+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:13.419765+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:13.508871+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:13.509312+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:13.546962+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:13.869262+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:55:14.114744+00:00", "trade", 10.9391, 30.0]
["2026-09-09T15:55:14.394233+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:55:14.414339+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:55:14.416962+00:00", "trade", 10.9335, 1.0]
["2026-09-09T15:55:14.520509+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:14.526719+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:15.071698+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:55:17.019701+00:00", "trade", 10.9303, 4980.0]
["2026-09-09T15:55:17.020693+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:17.020952+00:00", "trade", 10.9343, 94.0]
["2026-09-09T15:55:17.021129+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:17.035960+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:17.174509+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:55:17.662442+00:00", "trade", 10.935, 2.0]
["2026-09-09T15:55:17.861846+00:00", "trade", 10.935, 2.0]
["2026-09-09T15:55:18.156742+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:18.157198+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:18.645087+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:18.900083+00:00", "trade", 10.94, 408.0]
["2026-09-09T15:55:18.900253+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:18.900531+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:55:18.900694+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:18.900757+00:00", "trade", 10.935, 2.0]
["2026-09-09T15:55:19.083043+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:19.711167+00:00", "trade", 10.9386, 300.0]
["2026-09-09T15:55:20.694009+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:20.694009+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:20.849985+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:21.900881+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:22.340420+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:55:22.340613+00:00", "trade", 10.94, 992.0]
["2026-09-09T15:55:22.340982+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:22.341022+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:22.341057+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:22.341342+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:22.341798+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:22.341915+00:00", "trade", 10.9348, 52.0]
["2026-09-09T15:55:22.539355+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:55:23.114693+00:00", "trade", 10.9402, 800.0]
["2026-09-09T15:55:23.116603+00:00", "trade", 10.9402, 200.0]
["2026-09-09T15:55:23.118446+00:00", "trade", 10.9402, 100.0]
["2026-09-09T15:55:23.119516+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:23.704706+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:23.836856+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:55:24.324904+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:24.325175+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:24.325375+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:24.433146+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:24.479503+00:00", "trade", 10.94, 1000.0]
["2026-09-09T15:55:24.479991+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:55:24.480030+00:00", "trade", 10.94, 2300.0]
["2026-09-09T15:55:24.480038+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:24.480158+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:24.480234+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:55:24.480519+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:24.481281+00:00", "trade", 10.9397, 58.0]
["2026-09-09T15:55:24.481735+00:00", "trade", 10.935, 1000.0]
["2026-09-09T15:55:24.481744+00:00", "trade", 10.935, 400.0]
["2026-09-09T15:55:24.482276+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:55:24.482490+00:00", "trade", 10.935, 2300.0]
["2026-09-09T15:55:24.482814+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:55:24.482902+00:00", "trade", 10.935, 4700.0]
["2026-09-09T15:55:24.484183+00:00", "trade", 10.9365, 66.0]
["2026-09-09T15:55:24.484213+00:00", "trade", 10.9352, 84.0]
["2026-09-09T15:55:24.488275+00:00", "trade", 10.935, 500.0]
["2026-09-09T15:55:24.491183+00:00", "trade", 10.935, 1100.0]
["2026-09-09T15:55:24.492061+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:24.494452+00:00", "trade", 10.935, 400.0]
["2026-09-09T15:55:24.496716+00:00", "trade", 10.935, 2300.0]
["2026-09-09T15:55:24.497071+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:55:24.519406+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:24.522533+00:00", "trade", 10.935, 82.0]
["2026-09-09T15:55:24.889621+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:55:24.890902+00:00", "trade", 10.9351, 68.0]
["2026-09-09T15:55:24.890935+00:00", "trade", 10.9351, 123.0]
["2026-09-09T15:55:25.079271+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:25.080434+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:25.362885+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:25.362885+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:25.522889+00:00", "trade", 10.9399, 9000.0]
["2026-09-09T15:55:25.523597+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:25.524137+00:00", "trade", 10.9399, 81.0]
["2026-09-09T15:55:25.716357+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:55:25.716853+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:55:25.717001+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:25.788907+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:25.835921+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:55:25.882988+00:00", "trade", 10.935, 600.0]
["2026-09-09T15:55:25.884013+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:26.209068+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:55:26.465355+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:55:26.465989+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:55:26.466633+00:00", "trade", 10.9396, 50.0]
["2026-09-09T15:55:26.467043+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:26.467048+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:26.468660+00:00", "trade", 10.94, 3400.0]
["2026-09-09T15:55:26.468930+00:00", "trade", 10.94, 654.0]
["2026-09-09T15:55:26.518580+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:26.519101+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:26.693338+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:55:26.694418+00:00", "trade", 10.94, 900.0]
["2026-09-09T15:55:26.694452+00:00", "trade", 10.94, 4400.0]
["2026-09-09T15:55:26.694455+00:00", "trade", 10.94, 500.0]
["2026-09-09T15:55:26.694455+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:55:26.694457+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:55:26.694496+00:00", "trade", 10.94, 600.0]
["2026-09-09T15:55:26.694499+00:00", "trade", 10.94, 751.0]
["2026-09-09T15:55:26.694518+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:26.694919+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:26.694959+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:26.695039+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:26.695621+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:55:26.695666+00:00", "trade", 10.9394, 57.0]
["2026-09-09T15:55:26.695762+00:00", "trade", 10.94, 51.0]
["2026-09-09T15:55:26.695792+00:00", "trade", 10.94, 54.0]
["2026-09-09T15:55:26.696021+00:00", "trade", 10.935, 1049.0]
["2026-09-09T15:55:26.696638+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:26.696673+00:00", "trade", 10.935, 900.0]
["2026-09-09T15:55:26.696986+00:00", "trade", 10.935, 4400.0]
["2026-09-09T15:55:26.697084+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:26.697251+00:00", "trade", 10.935, 500.0]
["2026-09-09T15:55:26.697320+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:26.697584+00:00", "trade", 10.935, 400.0]
["2026-09-09T15:55:26.697855+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:55:26.698195+00:00", "trade", 10.935, 600.0]
["2026-09-09T15:55:26.698234+00:00", "trade", 10.9355, 67.0]
["2026-09-09T15:55:26.698317+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:26.698417+00:00", "trade", 10.935, 751.0]
["2026-09-09T15:55:26.699470+00:00", "trade", 10.9359, 51.0]
["2026-09-09T15:55:26.703767+00:00", "trade", 10.94, 1049.0]
["2026-09-09T15:55:26.724850+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:26.797352+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:26.797392+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:26.797829+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:26.818899+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:55:26.858948+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:55:26.859971+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:27.379380+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:27.379380+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:27.515067+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:27.860011+00:00", "trade", 10.935, 238.0]
["2026-09-09T15:55:27.860164+00:00", "trade", 10.935, 1374.0]
["2026-09-09T15:55:27.860618+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:28.177261+00:00", "trade", 10.94, 9000.0]
["2026-09-09T15:55:28.178283+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:28.178545+00:00", "trade", 10.9389, 64.0]
["2026-09-09T15:55:28.178575+00:00", "trade", 10.9385, 130.0]
["2026-09-09T15:55:28.178759+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:28.179240+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:28.430482+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:28.430762+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:28.902042+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:28.902077+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:29.254781+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:55:29.625155+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:29.662398+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:29.686851+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:29.999930+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:30.069245+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:30.561053+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:30.627707+00:00", "trade", 10.935, 9.0]
["2026-09-09T15:55:31.032045+00:00", "trade", 10.9456, 100.0]
["2026-09-09T15:55:31.168771+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:31.233951+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:32.784148+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:55:32.854840+00:00", "trade", 10.935, 800.0]
["2026-09-09T15:55:32.858153+00:00", "trade", 10.935, 9.0]
["2026-09-09T15:55:32.860921+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:32.906415+00:00", "trade", 10.935, 783.0]
["2026-09-09T15:55:33.811950+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:34.006723+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:34.787440+00:00", "trade", 10.9403, 26.0]
["2026-09-09T15:55:35.054532+00:00", "trade", 10.935, 177.0]
["2026-09-09T15:55:35.058471+00:00", "trade", 10.935, 17.0]
["2026-09-09T15:55:36.024883+00:00", "trade", 10.9371, 18.0]
["2026-09-09T15:55:36.024904+00:00", "trade", 10.9373, 22.0]
["2026-09-09T15:55:36.593609+00:00", "trade", 10.935, 9.0]
["2026-09-09T15:55:38.665492+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:55:38.665494+00:00", "trade", 10.94, 1000.0]
["2026-09-09T15:55:38.665494+00:00", "trade", 10.94, 80.0]
["2026-09-09T15:55:38.665861+00:00", "trade", 10.94, 1000.0]
["2026-09-09T15:55:38.665864+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:55:38.666487+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:38.666567+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:38.666727+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:38.674035+00:00", "trade", 10.9397, 2800.0]
["2026-09-09T15:55:38.675301+00:00", "trade", 10.9385, 63.0]
["2026-09-09T15:55:38.737771+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:55:39.520982+00:00", "trade", 10.9403, 11.0]
["2026-09-09T15:55:39.751820+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:39.817827+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:39.819100+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:40.016757+00:00", "trade", 10.9366, 42.0]
["2026-09-09T15:55:40.017837+00:00", "trade", 10.935, 2.0]
["2026-09-09T15:55:40.067764+00:00", "trade", 10.9304, 5159.0]
["2026-09-09T15:55:40.069067+00:00", "trade", 10.935, 61.0]
["2026-09-09T15:55:40.182984+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:40.183139+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:40.206705+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:40.912847+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:55:40.914095+00:00", "trade", 10.9333, 129.0]
["2026-09-09T15:55:40.965077+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:40.966088+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:55:41.735725+00:00", "trade", 10.9363, 45.0]
["2026-09-09T15:55:42.312613+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:42.458555+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:42.459036+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:42.496036+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:55:42.548313+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:42.674026+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:42.749857+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:42.852691+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:42.936355+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:42.936475+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:42.943562+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:43.033149+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:43.949206+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:43.949687+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:44.050201+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:44.112579+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:44.480022+00:00", "trade", 10.9401, 10.0]
["2026-09-09T15:55:44.607673+00:00", "trade", 10.9324, 1.0]
["2026-09-09T15:55:44.607700+00:00", "trade", 10.9324, 1.0]
["2026-09-09T15:55:44.653628+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:55:44.654256+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:55:44.922402+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:44.922999+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:44.925585+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:44.932396+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:45.287347+00:00", "trade", 10.9314, 100.0]
["2026-09-09T15:55:45.288322+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:45.984713+00:00", "trade", 10.9301, 500.0]
["2026-09-09T15:55:45.985738+00:00", "trade", 10.935, 147.0]
["2026-09-09T15:55:45.985994+00:00", "trade", 10.9347, 50.0]
["2026-09-09T15:55:45.987964+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:55:46.779341+00:00", "trade", 10.9367, 10.0]
["2026-09-09T15:55:46.785521+00:00", "trade", 10.935, 45.0]
["2026-09-09T15:55:46.786641+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:46.956525+00:00", "trade", 10.9399, 10.0]
["2026-09-09T15:55:46.965505+00:00", "trade", 10.935, 375.0]
["2026-09-09T15:55:46.966070+00:00", "trade", 10.935, 6100.0]
["2026-09-09T15:55:46.966147+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:46.966311+00:00", "trade", 10.935, 3250.0]
["2026-09-09T15:55:46.967321+00:00", "trade", 10.9346, 69.0]
["2026-09-09T15:55:46.967589+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:55:46.988996+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:55:47.068019+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:47.296968+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:47.363792+00:00", "trade", 10.9305, 360.0]
["2026-09-09T15:55:47.969676+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:47.970593+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:48.358319+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:48.394245+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:48.993191+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:55:49.104432+00:00", "trade", 10.94, 11.0]
["2026-09-09T15:55:49.857806+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:49.890797+00:00", "trade", 10.935, 5.0]
["2026-09-09T15:55:50.168229+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.353226+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:55:50.353728+00:00", "trade", 10.935, 2795.0]
["2026-09-09T15:55:50.354973+00:00", "trade", 10.9348, 60.0]
["2026-09-09T15:55:50.394547+00:00", "trade", 10.935, 700.0]
["2026-09-09T15:55:50.394604+00:00", "trade", 10.935, 2600.0]
["2026-09-09T15:55:50.394700+00:00", "trade", 10.935, 2700.0]
["2026-09-09T15:55:50.395859+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.395945+00:00", "trade", 10.935, 54.0]
["2026-09-09T15:55:50.397154+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:55:50.397587+00:00", "trade", 10.93, 65.0]
["2026-09-09T15:55:50.397704+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.397779+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.397779+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.397819+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.397829+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.397984+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.398859+00:00", "trade", 10.935, 5.0]
["2026-09-09T15:55:50.399593+00:00", "trade", 10.93, 35.0]
["2026-09-09T15:55:50.399839+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.399879+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.400225+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.406546+00:00", "trade", 10.93, 600.0]
["2026-09-09T15:55:50.406609+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:55:50.406785+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.406785+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.407818+00:00", "trade", 10.9345, 51.0]
["2026-09-09T15:55:50.407947+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:55:50.409667+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:55:50.412512+00:00", "trade", 10.935, 1900.0]
["2026-09-09T15:55:50.426327+00:00", "trade", 10.935, 3400.0]
["2026-09-09T15:55:50.427379+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.427572+00:00", "trade", 10.9343, 56.0]
["2026-09-09T15:55:50.452614+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.452717+00:00", "trade", 10.93, 16.0]
["2026-09-09T15:55:50.452732+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:55:50.452750+00:00", "trade", 10.93, 603.0]
["2026-09-09T15:55:50.452754+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:55:50.452754+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:55:50.452760+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:55:50.452760+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:55:50.452760+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:55:50.452763+00:00", "trade", 10.93, 3200.0]
["2026-09-09T15:55:50.452763+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:55:50.452763+00:00", "trade", 10.93, 3800.0]
["2026-09-09T15:55:50.452763+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:55:50.452766+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:55:50.452766+00:00", "trade", 10.93, 66.0]
["2026-09-09T15:55:50.452793+00:00", "trade", 10.93, 1000.0]
["2026-09-09T15:55:50.452796+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:55:50.452796+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:55:50.452803+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:55:50.452803+00:00", "trade", 10.93, 1578.0]
["2026-09-09T15:55:50.452803+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:55:50.452809+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:55:50.452809+00:00", "trade", 10.93, 800.0]
["2026-09-09T15:55:50.452809+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:55:50.452814+00:00", "trade", 10.93, 6200.0]
["2026-09-09T15:55:50.452814+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:55:50.452817+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:55:50.452817+00:00", "trade", 10.93, 1152.0]
["2026-09-09T15:55:50.452824+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:55:50.452824+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:55:50.452824+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:55:50.452825+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.452825+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.452829+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:55:50.452829+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:55:50.452829+00:00", "trade", 10.93, 900.0]
["2026-09-09T15:55:50.452829+00:00", "trade", 10.93, 1800.0]
["2026-09-09T15:55:50.452830+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.452830+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.452830+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.452833+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:55:50.452835+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.452835+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.452841+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:55:50.452841+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:55:50.452841+00:00", "trade", 10.93, 75.0]
["2026-09-09T15:55:50.452841+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:55:50.452841+00:00", "trade", 10.93, 75.0]
["2026-09-09T15:55:50.452850+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:55:50.452860+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.452900+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.452905+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.452910+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.452910+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.452910+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.452915+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.452915+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.452920+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.452925+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.452964+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:55:50.452964+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:55:50.453015+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.453065+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.453105+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.453146+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.453155+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.453211+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.453236+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.453286+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.453306+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.453336+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.453349+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:55:50.453396+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:55:50.453397+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:55:50.453426+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.453516+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.453561+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.453591+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.453682+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.453787+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.453877+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.453882+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.453922+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.453962+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.454027+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.454027+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.454043+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.454043+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.454074+00:00", "trade", 10.9326, 52.0]
["2026-09-09T15:55:50.454104+00:00", "trade", 10.93, 79.0]
["2026-09-09T15:55:50.454118+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.454218+00:00", "trade", 10.93, 76.0]
["2026-09-09T15:55:50.454248+00:00", "trade", 10.93, 103.0]
["2026-09-09T15:55:50.454278+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.454479+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.455240+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.455280+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.455962+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.455962+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.456861+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:55:50.457481+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.458598+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.459039+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.460115+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:55:50.462322+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.467531+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:55:50.483172+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.483608+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.485131+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.487121+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.494895+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:50.619791+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:55:50.621039+00:00", "trade", 10.9301, 50.0]
["2026-09-09T15:55:51.306202+00:00", "trade", 10.925, 20.0]
["2026-09-09T15:55:51.356276+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:51.935013+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:55:52.033955+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:52.791039+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:52.808746+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:53.380367+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:55:53.381648+00:00", "trade", 10.9269, 73.0]
["2026-09-09T15:55:53.381681+00:00", "trade", 10.925, 81.0]
["2026-09-09T15:55:54.103657+00:00", "trade", 10.9394, 11.0]
["2026-09-09T15:55:54.323133+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:55:54.901789+00:00", "trade", 10.9277, 1000.0]
["2026-09-09T15:55:54.986160+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:55:54.987447+00:00", "trade", 10.9253, 50.0]
["2026-09-09T15:55:54.987477+00:00", "trade", 10.9253, 90.0]
["2026-09-09T15:55:55.077331+00:00", "trade", 10.9446, 200.0]
["2026-09-09T15:55:55.490615+00:00", "trade", 10.925, 5.0]
["2026-09-09T15:55:55.790776+00:00", "trade", 10.9392, 17.0]
["2026-09-09T15:55:55.853949+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:55.854741+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:55.913606+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:56.825025+00:00", "trade", 10.9236, 4354.0]
["2026-09-09T15:55:58.379060+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:55:58.379060+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:55:58.464811+00:00", "trade", 10.9445, 100.0]
["2026-09-09T15:55:58.705449+00:00", "trade", 10.9391, 10.0]
["2026-09-09T15:55:59.187303+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:59.187383+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:59.879922+00:00", "trade", 10.9268, 16.0]
["2026-09-09T15:55:59.894387+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:59.999021+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:55:59.999953+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:00.602442+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:56:00.661298+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:56:00.900790+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:56:01.241860+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:01.281046+00:00", "trade", 10.925, 50.0]
["2026-09-09T15:56:01.282279+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:01.379029+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:01.419637+00:00", "trade", 10.925, 5.0]
["2026-09-09T15:56:01.456808+00:00", "trade", 10.9268, 17.0]
["2026-09-09T15:56:01.478583+00:00", "trade", 10.9268, 1.0]
["2026-09-09T15:56:01.813260+00:00", "trade", 10.9262, 1.0]
["2026-09-09T15:56:02.702009+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:56:03.268527+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:03.279924+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:03.954048+00:00", "trade", 10.9387, 100.0]
["2026-09-09T15:56:04.059352+00:00", "trade", 10.9391, 12.0]
["2026-09-09T15:56:05.845758+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:56:05.845770+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:56:05.846807+00:00", "trade", 10.925, 216.0]
["2026-09-09T15:56:05.986603+00:00", "trade", 10.925, 50.0]
["2026-09-09T15:56:06.005635+00:00", "trade", 10.93, 2.0]
["2026-09-09T15:56:06.011586+00:00", "trade", 10.9234, 8.0]
["2026-09-09T15:56:06.033208+00:00", "trade", 10.9234, 1.0]
["2026-09-09T15:56:06.302188+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:56:07.850346+00:00", "trade", 10.9238, 1.0]
["2026-09-09T15:56:09.017500+00:00", "trade", 10.939, 11.0]
["2026-09-09T15:56:09.245342+00:00", "trade", 10.9339, 18.0]
["2026-09-09T15:56:10.784951+00:00", "trade", 10.925, 50.0]
["2026-09-09T15:56:11.064822+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:11.067584+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:11.979286+00:00", "trade", 10.9338, 100.0]
["2026-09-09T15:56:12.041621+00:00", "trade", 10.9285, 900.0]
["2026-09-09T15:56:12.042869+00:00", "trade", 10.9246, 54.0]
["2026-09-09T15:56:12.460472+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:12.460953+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:12.461435+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:12.563146+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:13.669960+00:00", "trade", 10.9389, 10.0]
["2026-09-09T15:56:13.725823+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:56:13.727934+00:00", "trade", 10.925, 928.0]
["2026-09-09T15:56:13.787581+00:00", "trade", 10.9299, 661.0]
["2026-09-09T15:56:15.387369+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:56:15.844135+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:15.844230+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:15.947801+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:15.948288+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:16.107760+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:56:16.157264+00:00", "trade", 10.925, 10.0]
["2026-09-09T15:56:16.403674+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:16.499146+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:16.500825+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:16.501291+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:16.504328+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:16.507586+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:16.555473+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:56:16.556562+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:16.560762+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:16.967098+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:17.203428+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:18.359560+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:56:18.488119+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:56:18.489379+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:18.489379+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:18.491714+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:18.539369+00:00", "trade", 10.925, 1365.0]
["2026-09-09T15:56:18.540104+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:18.540650+00:00", "trade", 10.925, 51.0]
["2026-09-09T15:56:18.574373+00:00", "trade", 10.9388, 11.0]
["2026-09-09T15:56:18.600147+00:00", "trade", 10.925, 340.0]
["2026-09-09T15:56:19.136120+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:19.233677+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:19.334782+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:19.938121+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:56:19.939369+00:00", "trade", 10.9252, 121.0]
["2026-09-09T15:56:20.305247+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:20.939118+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:56:22.072116+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:56:22.073403+00:00", "trade", 10.925, 92.0]
["2026-09-09T15:56:22.073436+00:00", "trade", 10.925, 81.0]
["2026-09-09T15:56:22.287305+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:22.635688+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:22.879249+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:56:23.023504+00:00", "trade", 10.9265, 1.0]
["2026-09-09T15:56:23.388725+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:56:23.389976+00:00", "trade", 10.925, 81.0]
["2026-09-09T15:56:23.533958+00:00", "trade", 10.943, 100.0]
["2026-09-09T15:56:24.055742+00:00", "trade", 10.9429, 100.0]
["2026-09-09T15:56:24.058894+00:00", "trade", 10.9429, 300.0]
["2026-09-09T15:56:24.066526+00:00", "trade", 10.92, 61.0]
["2026-09-09T15:56:24.067148+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:24.067153+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:24.068114+00:00", "trade", 10.92, 39.0]
["2026-09-09T15:56:24.489246+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:56:24.490530+00:00", "trade", 10.925, 91.0]
["2026-09-09T15:56:24.490560+00:00", "trade", 10.9249, 82.0]
["2026-09-09T15:56:24.500428+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:24.500623+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:24.507264+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:24.561768+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:24.562084+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:24.564244+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:24.872085+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:56:24.873123+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:24.873123+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:24.873188+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:24.873348+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:24.878270+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:24.892002+00:00", "trade", 10.9383, 12.0]
["2026-09-09T15:56:24.937726+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:25.248951+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:25.248951+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:25.248991+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:26.013182+00:00", "trade", 10.928, 1.0]
["2026-09-09T15:56:26.715789+00:00", "trade", 10.93, 19.0]
["2026-09-09T15:56:28.294596+00:00", "trade", 10.93, 40.0]
["2026-09-09T15:56:28.294605+00:00", "trade", 10.925, 40.0]
["2026-09-09T15:56:28.294639+00:00", "trade", 10.93, 16.0]
["2026-09-09T15:56:28.294644+00:00", "trade", 10.925, 16.0]
["2026-09-09T15:56:28.294672+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:56:28.294678+00:00", "trade", 10.925, 20.0]
["2026-09-09T15:56:28.294879+00:00", "trade", 10.925, 24.0]
["2026-09-09T15:56:28.687013+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:28.687509+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:28.687549+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:28.687985+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:28.688426+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:28.705141+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:28.730741+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:28.733844+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:29.612441+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:29.895801+00:00", "trade", 10.925, 18.0]
["2026-09-09T15:56:29.897903+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:56:29.999976+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:30.266618+00:00", "trade", 10.9288, 41.0]
["2026-09-09T15:56:30.341745+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:30.342341+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:30.347636+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:56:30.350956+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:30.435334+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:56:30.435863+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:56:30.435926+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:56:30.435980+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:30.500519+00:00", "trade", 10.925, 1100.0]
["2026-09-09T15:56:30.995372+00:00", "trade", 10.9377, 100.0]
["2026-09-09T15:56:31.597090+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:31.695604+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:32.025171+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:56:32.025171+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:32.290179+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:33.673889+00:00", "trade", 10.925, 1596.0]
["2026-09-09T15:56:33.674908+00:00", "trade", 10.925, 271.0]
["2026-09-09T15:56:33.706321+00:00", "trade", 10.925, 711.0]
["2026-09-09T15:56:33.707569+00:00", "trade", 10.925, 51.0]
["2026-09-09T15:56:33.767179+00:00", "trade", 10.925, 800.0]
["2026-09-09T15:56:33.777346+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:56:33.899094+00:00", "trade", 10.9381, 10.0]
["2026-09-09T15:56:34.273630+00:00", "trade", 10.9291, 700.0]
["2026-09-09T15:56:34.275588+00:00", "trade", 10.9291, 100.0]
["2026-09-09T15:56:34.686556+00:00", "trade", 10.9249, 500.0]
["2026-09-09T15:56:34.915141+00:00", "trade", 10.9268, 2.0]
["2026-09-09T15:56:36.035489+00:00", "trade", 10.929, 11.0]
["2026-09-09T15:56:36.790061+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:36.790502+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:36.791023+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:36.791038+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:36.791038+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:36.793103+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:36.794702+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:36.808851+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:56:36.808947+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:36.809427+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:36.809788+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:36.818738+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:36.982958+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:36.983881+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:36.989754+00:00", "trade", 10.925, 299.0]
["2026-09-09T15:56:36.992121+00:00", "trade", 10.93, 35.0]
["2026-09-09T15:56:36.992125+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:56:36.992635+00:00", "trade", 10.9298, 5.0]
["2026-09-09T15:56:36.992727+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:36.992727+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:36.992767+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:36.992968+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:36.993444+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:36.995845+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:37.060473+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:37.369583+00:00", "trade", 10.9299, 2150.0]
["2026-09-09T15:56:37.370865+00:00", "trade", 10.9261, 50.0]
["2026-09-09T15:56:37.372169+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:37.563874+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:38.279849+00:00", "trade", 10.9201, 228.0]
["2026-09-09T15:56:39.190096+00:00", "trade", 10.925, 19.0]
["2026-09-09T15:56:39.190466+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:56:39.212728+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:56:39.213985+00:00", "trade", 10.9257, 123.0]
["2026-09-09T15:56:39.243094+00:00", "trade", 10.93, 9000.0]
["2026-09-09T15:56:39.244372+00:00", "trade", 10.9274, 91.0]
["2026-09-09T15:56:39.244402+00:00", "trade", 10.93, 81.0]
["2026-09-09T15:56:39.571306+00:00", "trade", 10.929, 1800.0]
["2026-09-09T15:56:39.572758+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:39.572975+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:39.573182+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:56:39.573248+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:39.574532+00:00", "trade", 10.925, 1800.0]
["2026-09-09T15:56:39.574719+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:39.574977+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:39.575368+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:39.575389+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:39.575747+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:39.576183+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:39.576213+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:39.576583+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:56:39.576947+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:39.577212+00:00", "trade", 10.925, 6300.0]
["2026-09-09T15:56:39.578493+00:00", "trade", 10.926, 58.0]
["2026-09-09T15:56:39.578523+00:00", "trade", 10.926, 104.0]
["2026-09-09T15:56:39.579807+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:39.704766+00:00", "trade", 10.925, 600.0]
["2026-09-09T15:56:40.436683+00:00", "trade", 10.9279, 1500.0]
["2026-09-09T15:56:40.474537+00:00", "trade", 10.9262, 17.0]
["2026-09-09T15:56:40.499286+00:00", "trade", 10.9262, 1.0]
["2026-09-09T15:56:40.668227+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:56:40.669511+00:00", "trade", 10.9254, 56.0]
["2026-09-09T15:56:40.669536+00:00", "trade", 10.9254, 101.0]
["2026-09-09T15:56:41.060891+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:41.376816+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:56:41.378066+00:00", "trade", 10.925, 81.0]
["2026-09-09T15:56:41.401841+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:41.404241+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:41.804774+00:00", "trade", 10.9262, 2.0]
["2026-09-09T15:56:41.820210+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:56:41.984514+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:56:41.985795+00:00", "trade", 10.925, 90.0]
["2026-09-09T15:56:41.985825+00:00", "trade", 10.925, 81.0]
["2026-09-09T15:56:42.304799+00:00", "trade", 10.93, 15.0]
["2026-09-09T15:56:42.305332+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:42.305377+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:42.305412+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:42.305417+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:42.305613+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:42.305893+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:42.309652+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:42.371634+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:42.583086+00:00", "trade", 10.93, 501.0]
["2026-09-09T15:56:42.584505+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:42.595731+00:00", "trade", 10.925, 600.0]
["2026-09-09T15:56:42.600989+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:43.042048+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:56:43.042090+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:56:43.043296+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:56:43.245375+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:43.245376+00:00", "trade", 10.93, 296.0]
["2026-09-09T15:56:43.245376+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:43.245861+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:43.245914+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:56:43.245914+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:56:43.245917+00:00", "trade", 10.93, 800.0]
["2026-09-09T15:56:43.245935+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:43.245974+00:00", "trade", 10.93, 4.0]
["2026-09-09T15:56:43.246005+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:43.246357+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:43.247886+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:43.248001+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:43.248477+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:43.248518+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:43.248838+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:43.252852+00:00", "trade", 10.93, 1100.0]
["2026-09-09T15:56:43.255477+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:43.258674+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:56:43.259694+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:43.260245+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:43.261308+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:43.523130+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:43.523606+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:43.524087+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:44.086829+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:44.111722+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:44.111770+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:44.111830+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:56:44.112393+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:44.113379+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:44.113403+00:00", "trade", 10.93, 1400.0]
["2026-09-09T15:56:44.113496+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:56:44.113496+00:00", "trade", 10.93, 1099.0]
["2026-09-09T15:56:44.113502+00:00", "trade", 10.93, 7.0]
["2026-09-09T15:56:44.113502+00:00", "trade", 10.93, 91.0]
["2026-09-09T15:56:44.113502+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:56:44.113505+00:00", "trade", 10.93, 1300.0]
["2026-09-09T15:56:44.113611+00:00", "trade", 10.93, 2300.0]
["2026-09-09T15:56:44.113613+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:44.113617+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:44.113617+00:00", "trade", 10.93, 2600.0]
["2026-09-09T15:56:44.113703+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:44.113728+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:44.113763+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:44.113793+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:44.113798+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:44.113808+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:44.113818+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:44.113848+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:44.113863+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:44.113868+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:44.113876+00:00", "trade", 10.93, 8.0]
["2026-09-09T15:56:44.113881+00:00", "trade", 10.93, 52.0]
["2026-09-09T15:56:44.113881+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:44.113881+00:00", "trade", 10.93, 800.0]
["2026-09-09T15:56:44.113888+00:00", "trade", 10.93, 860.0]
["2026-09-09T15:56:44.113888+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:44.113890+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:44.113896+00:00", "trade", 10.93, 1400.0]
["2026-09-09T15:56:44.113902+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:56:44.113998+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:44.114029+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:44.114094+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:44.114144+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:44.114149+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:56:44.114149+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:56:44.114149+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:44.114149+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:44.114152+00:00", "trade", 10.93, 175.0]
["2026-09-09T15:56:44.114158+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:44.114159+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:44.114169+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:44.114182+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:56:44.114184+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:44.114185+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:56:44.114188+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:56:44.114188+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:44.114189+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.114191+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:44.114194+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.114224+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:44.114251+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:44.114289+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.114309+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.114339+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.114394+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.114515+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.114525+00:00", "trade", 10.93, 19.0]
["2026-09-09T15:56:44.114525+00:00", "trade", 10.93, 2.0]
["2026-09-09T15:56:44.114534+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:56:44.114627+00:00", "trade", 10.9295, 50.0]
["2026-09-09T15:56:44.114720+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.114813+00:00", "trade", 10.9297, 53.0]
["2026-09-09T15:56:44.114835+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:44.114840+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.114846+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.114850+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:44.114859+00:00", "trade", 10.93, 67.0]
["2026-09-09T15:56:44.114881+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.114937+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:44.114964+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:56:44.115018+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:44.115171+00:00", "trade", 10.93, 55.0]
["2026-09-09T15:56:44.115463+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:56:44.115507+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.115507+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.115582+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.115613+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:56:44.115763+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.115995+00:00", "trade", 10.935, 1682.0]
["2026-09-09T15:56:44.116058+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.116083+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.116386+00:00", "trade", 10.925, 1400.0]
["2026-09-09T15:56:44.117081+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.117628+00:00", "trade", 10.9297, 55.0]
["2026-09-09T15:56:44.118604+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.119035+00:00", "trade", 10.93, 1682.0]
["2026-09-09T15:56:44.119722+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.122070+00:00", "trade", 10.935, 1500.0]
["2026-09-09T15:56:44.122564+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.123842+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.124012+00:00", "trade", 10.93, 1500.0]
["2026-09-09T15:56:44.127325+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.127325+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.128528+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.128589+00:00", "trade", 10.94, 9000.0]
["2026-09-09T15:56:44.129834+00:00", "trade", 10.9371, 123.0]
["2026-09-09T15:56:44.130887+00:00", "trade", 10.94, 6.0]
["2026-09-09T15:56:44.156735+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.168795+00:00", "trade", 10.935, 1900.0]
["2026-09-09T15:56:44.168822+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:56:44.171200+00:00", "trade", 10.935, 1000.0]
["2026-09-09T15:56:44.180474+00:00", "trade", 10.935, 800.0]
["2026-09-09T15:56:44.181343+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.181343+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.214292+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.214833+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.220644+00:00", "trade", 10.935, 2200.0]
["2026-09-09T15:56:44.221898+00:00", "trade", 10.935, 56.0]
["2026-09-09T15:56:44.342140+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.534854+00:00", "trade", 10.9301, 20.0]
["2026-09-09T15:56:44.726283+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.726308+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:44.841071+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:45.283482+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:45.323692+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:45.742493+00:00", "trade", 10.9329, 120.0]
["2026-09-09T15:56:45.885436+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:45.885502+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:45.885948+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:45.885958+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:45.886404+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:45.889281+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:45.889411+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:45.912626+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:45.912666+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:45.912666+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:45.991244+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:56:45.991926+00:00", "trade", 10.931, 100.0]
["2026-09-09T15:56:45.992250+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:45.992432+00:00", "trade", 10.9301, 9000.0]
["2026-09-09T15:56:45.992495+00:00", "trade", 10.935, 82.0]
["2026-09-09T15:56:45.992691+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:45.992892+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:45.993413+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:45.993677+00:00", "trade", 10.9301, 82.0]
["2026-09-09T15:56:46.023179+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:46.113453+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:46.236525+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:46.237372+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:46.237528+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:46.238009+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:46.394240+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:46.394952+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:46.397854+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:46.446164+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:56:46.447412+00:00", "trade", 10.935, 81.0]
["2026-09-09T15:56:46.447522+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:46.902294+00:00", "trade", 10.9369, 14.0]
["2026-09-09T15:56:47.007487+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:47.008379+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:47.008419+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:47.089928+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:47.089968+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:47.190087+00:00", "trade", 10.9301, 1500.0]
["2026-09-09T15:56:47.190091+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:47.215887+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:47.226861+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:56:47.227449+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:47.228115+00:00", "trade", 10.9343, 95.0]
["2026-09-09T15:56:47.275270+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:56:47.276515+00:00", "trade", 10.935, 81.0]
["2026-09-09T15:56:47.952692+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:56:47.953940+00:00", "trade", 10.935, 81.0]
["2026-09-09T15:56:48.117860+00:00", "trade", 10.9366, 10.0]
["2026-09-09T15:56:48.252304+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:48.252309+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:48.312046+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:48.354380+00:00", "trade", 10.9301, 2150.0]
["2026-09-09T15:56:48.449983+00:00", "trade", 10.935, 9000.0]
["2026-09-09T15:56:48.450971+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:48.451231+00:00", "trade", 10.9341, 100.0]
["2026-09-09T15:56:48.452610+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:48.452770+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:48.472612+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:48.472677+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:48.473660+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:48.474015+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:48.474497+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:48.480873+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:48.482260+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:56:48.482278+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:48.482281+00:00", "trade", 10.93, 56.0]
["2026-09-09T15:56:48.482290+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:56:48.482290+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:56:48.482295+00:00", "trade", 10.93, 8.0]
["2026-09-09T15:56:48.482301+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:48.482325+00:00", "trade", 10.93, 1600.0]
["2026-09-09T15:56:48.482325+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:48.482328+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:48.482334+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:48.482334+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:56:48.482337+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:48.482346+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:48.482397+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:48.482397+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:48.482397+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:48.482397+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:48.482397+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:48.482397+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:48.482455+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:48.482467+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:56:48.482467+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:48.482497+00:00", "trade", 10.93, 578.0]
["2026-09-09T15:56:48.482500+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:56:48.482501+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:48.482511+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:48.482531+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:56:48.482661+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.482676+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.482696+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.482726+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.482932+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.482932+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.482937+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.482937+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.482952+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.483012+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.483017+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.483017+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.483062+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.483142+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.483262+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.483302+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.483343+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.483343+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.483458+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.483739+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.483779+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.484180+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.484400+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.484420+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.484644+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:56:48.484821+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.484866+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.485463+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.486981+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.489395+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:56:48.490424+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.490643+00:00", "trade", 10.9302, 50.0]
["2026-09-09T15:56:48.490981+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:48.902567+00:00", "trade", 10.925, 20.0]
["2026-09-09T15:56:48.988632+00:00", "trade", 10.925, 914.0]
["2026-09-09T15:56:49.695611+00:00", "trade", 10.9412, 46.0]
["2026-09-09T15:56:49.766291+00:00", "trade", 10.9369, 48.0]
["2026-09-09T15:56:49.902322+00:00", "trade", 10.925, 13.0]
["2026-09-09T15:56:50.465987+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:51.134194+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:51.476011+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:56:53.960685+00:00", "trade", 10.9316, 1.0]
["2026-09-09T15:56:54.508093+00:00", "trade", 10.928, 14.0]
["2026-09-09T15:56:55.335629+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:56:55.577421+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:56:55.664436+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:56.735741+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:56:56.909282+00:00", "trade", 10.9368, 11.0]
["2026-09-09T15:56:57.562464+00:00", "trade", 10.932, 3.0]
["2026-09-09T15:56:58.305249+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:57:00.000016+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:00.382316+00:00", "trade", 10.9364, 500.0]
["2026-09-09T15:57:00.384325+00:00", "trade", 10.9364, 300.0]
["2026-09-09T15:57:00.386156+00:00", "trade", 10.9364, 200.0]
["2026-09-09T15:57:01.005012+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:01.308504+00:00", "trade", 10.925, 100000.0]
["2026-09-09T15:57:01.309150+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:01.309752+00:00", "trade", 10.925, 909.0]
["2026-09-09T15:57:01.347708+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:57:01.348728+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:57:01.348764+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:02.887945+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:03.106397+00:00", "trade", 10.9359, 400.0]
["2026-09-09T15:57:03.209649+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:03.921477+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:57:03.922536+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:57:04.819172+00:00", "trade", 10.925, 150.0]
["2026-09-09T15:57:05.019166+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:57:05.546417+00:00", "trade", 10.925, 7.0]
["2026-09-09T15:57:05.611094+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:05.682505+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:57:05.682520+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:57:07.633326+00:00", "trade", 10.9201, 200.0]
["2026-09-09T15:57:07.943913+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:57:07.950520+00:00", "trade", 10.925, 3250.0]
["2026-09-09T15:57:07.951172+00:00", "trade", 10.925, 1750.0]
["2026-09-09T15:57:07.952420+00:00", "trade", 10.9248, 53.0]
["2026-09-09T15:57:09.129903+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:57:09.278053+00:00", "trade", 10.9282, 20.0]
["2026-09-09T15:57:09.447945+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:57:09.925211+00:00", "trade", 10.9354, 14.0]
["2026-09-09T15:57:10.131096+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:10.337310+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:11.235887+00:00", "trade", 10.9285, 41.0]
["2026-09-09T15:57:11.656557+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:11.657055+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:11.657115+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:11.657171+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:11.657206+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:11.657361+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:11.657401+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:11.662077+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:11.705806+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:11.711509+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:57:11.711933+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:57:11.712838+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:11.802601+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:12.145591+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:12.146072+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:12.628012+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:13.084817+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:13.121787+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:57:13.233024+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:13.233104+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:13.306849+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:13.307315+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:14.028140+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:57:14.028804+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:14.029526+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:14.120277+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:14.120277+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:14.274202+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:14.343670+00:00", "trade", 10.9287, 500.0]
["2026-09-09T15:57:14.344304+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:14.831633+00:00", "trade", 10.9402, 100.0]
["2026-09-09T15:57:14.837353+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:57:16.092108+00:00", "trade", 10.9347, 4200.0]
["2026-09-09T15:57:16.665146+00:00", "trade", 10.93, 11222.0]
["2026-09-09T15:57:16.665783+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:16.666400+00:00", "trade", 10.9297, 113.0]
["2026-09-09T15:57:16.666475+00:00", "trade", 10.9282, 91.0]
["2026-09-09T15:57:17.552235+00:00", "trade", 10.9285, 80.0]
["2026-09-09T15:57:18.725520+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:57:18.726510+00:00", "trade", 10.93, 2230.0]
["2026-09-09T15:57:18.726510+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:57:18.726512+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:57:18.726522+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:57:18.726525+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.726525+00:00", "trade", 10.93, 6.0]
["2026-09-09T15:57:18.726529+00:00", "trade", 10.93, 13.0]
["2026-09-09T15:57:18.726529+00:00", "trade", 10.93, 760.0]
["2026-09-09T15:57:18.726530+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.726534+00:00", "trade", 10.93, 945.0]
["2026-09-09T15:57:18.726534+00:00", "trade", 10.93, 48.0]
["2026-09-09T15:57:18.726534+00:00", "trade", 10.93, 3900.0]
["2026-09-09T15:57:18.726536+00:00", "trade", 10.93, 1670.0]
["2026-09-09T15:57:18.726553+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.726659+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726669+00:00", "trade", 10.93, 600.0]
["2026-09-09T15:57:18.726672+00:00", "trade", 10.93, 833.0]
["2026-09-09T15:57:18.726694+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.726705+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:57:18.726738+00:00", "trade", 10.93, 287.0]
["2026-09-09T15:57:18.726739+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726744+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726764+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726770+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726770+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726770+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726774+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726774+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726774+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726779+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726779+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726779+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726783+00:00", "trade", 10.93, 52.0]
["2026-09-09T15:57:18.726784+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726784+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726784+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726789+00:00", "trade", 10.93, 15.0]
["2026-09-09T15:57:18.726796+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.726796+00:00", "trade", 10.93, 15.0]
["2026-09-09T15:57:18.726796+00:00", "trade", 10.93, 318.0]
["2026-09-09T15:57:18.726796+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:57:18.726796+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:57:18.726799+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726802+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:57:18.726802+00:00", "trade", 10.93, 782.0]
["2026-09-09T15:57:18.726804+00:00", "trade", 10.93, 600.0]
["2026-09-09T15:57:18.726804+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726808+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.726809+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726814+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726819+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:57:18.726823+00:00", "trade", 10.93, 768.0]
["2026-09-09T15:57:18.726823+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:57:18.726823+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.726829+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726844+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726934+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.726964+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.726967+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.727005+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727010+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727060+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727065+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727065+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727070+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727100+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727100+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727105+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727110+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727125+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727155+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727175+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727175+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727210+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727234+00:00", "trade", 10.93, 1300.0]
["2026-09-09T15:57:18.727235+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727271+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:57:18.727271+00:00", "trade", 10.93, 2000.0]
["2026-09-09T15:57:18.727276+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.727276+00:00", "trade", 10.93, 2900.0]
["2026-09-09T15:57:18.727280+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727282+00:00", "trade", 10.93, 3100.0]
["2026-09-09T15:57:18.727282+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:57:18.727286+00:00", "trade", 10.93, 2183.0]
["2026-09-09T15:57:18.727286+00:00", "trade", 10.93, 488.0]
["2026-09-09T15:57:18.727288+00:00", "trade", 10.93, 2331.0]
["2026-09-09T15:57:18.727291+00:00", "trade", 10.93, 3100.0]
["2026-09-09T15:57:18.727291+00:00", "trade", 10.93, 302.0]
["2026-09-09T15:57:18.727294+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:57:18.727294+00:00", "trade", 10.93, 6900.0]
["2026-09-09T15:57:18.727325+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727360+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727367+00:00", "trade", 10.935, 700.0]
["2026-09-09T15:57:18.727370+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:57:18.727373+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.727376+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.727376+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:57:18.727380+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727380+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727382+00:00", "trade", 10.93, 3200.0]
["2026-09-09T15:57:18.727382+00:00", "trade", 10.93, 5300.0]
["2026-09-09T15:57:18.727382+00:00", "trade", 10.93, 381.0]
["2026-09-09T15:57:18.727388+00:00", "trade", 10.93, 22.0]
["2026-09-09T15:57:18.727388+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:57:18.727388+00:00", "trade", 10.93, 2318.0]
["2026-09-09T15:57:18.727394+00:00", "trade", 10.93, 1100.0]
["2026-09-09T15:57:18.727394+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:57:18.727394+00:00", "trade", 10.935, 700.0]
["2026-09-09T15:57:18.727394+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.727396+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727441+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727457+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:57:18.727463+00:00", "trade", 10.93, 2254.0]
["2026-09-09T15:57:18.727463+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:57:18.727469+00:00", "trade", 10.93, 2235.0]
["2026-09-09T15:57:18.727471+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727478+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.727478+00:00", "trade", 10.93, 2234.0]
["2026-09-09T15:57:18.727478+00:00", "trade", 10.93, 4700.0]
["2026-09-09T15:57:18.727482+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:57:18.727487+00:00", "trade", 10.93, 2226.0]
["2026-09-09T15:57:18.727487+00:00", "trade", 10.93, 150.0]
["2026-09-09T15:57:18.727487+00:00", "trade", 10.93, 9900.0]
["2026-09-09T15:57:18.727491+00:00", "trade", 10.93, 2222.0]
["2026-09-09T15:57:18.727491+00:00", "trade", 10.93, 2200.0]
["2026-09-09T15:57:18.727496+00:00", "trade", 10.93, 13.0]
["2026-09-09T15:57:18.727496+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.727496+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.727502+00:00", "trade", 10.93, 2.0]
["2026-09-09T15:57:18.727502+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:57:18.727502+00:00", "trade", 10.93, 2216.0]
["2026-09-09T15:57:18.727506+00:00", "trade", 10.93, 6.0]
["2026-09-09T15:57:18.727506+00:00", "trade", 10.93, 56.0]
["2026-09-09T15:57:18.727514+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:57:18.727514+00:00", "trade", 10.935, 40.0]
["2026-09-09T15:57:18.727514+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:57:18.727514+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:57:18.727514+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.727514+00:00", "trade", 10.93, 2206.0]
["2026-09-09T15:57:18.727514+00:00", "trade", 10.93, 2349.0]
["2026-09-09T15:57:18.727514+00:00", "trade", 10.93, 2200.0]
["2026-09-09T15:57:18.727514+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:57:18.727514+00:00", "trade", 10.93, 467.0]
["2026-09-09T15:57:18.727514+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.727514+00:00", "trade", 10.93, 2237.0]
["2026-09-09T15:57:18.727517+00:00", "trade", 10.93, 600.0]
["2026-09-09T15:57:18.727517+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:57:18.727521+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:57:18.727521+00:00", "trade", 10.93, 2700.0]
["2026-09-09T15:57:18.727524+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:57:18.727524+00:00", "trade", 10.93, 2400.0]
["2026-09-09T15:57:18.727527+00:00", "trade", 10.93, 2400.0]
["2026-09-09T15:57:18.727527+00:00", "trade", 10.93, 93.0]
["2026-09-09T15:57:18.727529+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:57:18.727532+00:00", "trade", 10.93, 3700.0]
["2026-09-09T15:57:18.727551+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727551+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727551+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727556+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727561+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727576+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727616+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727619+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:57:18.727619+00:00", "trade", 10.93, 2248.0]
["2026-09-09T15:57:18.727619+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:57:18.727622+00:00", "trade", 10.93, 2186.0]
["2026-09-09T15:57:18.727622+00:00", "trade", 10.93, 2248.0]
["2026-09-09T15:57:18.727625+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.727628+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.727628+00:00", "trade", 10.93, 258.0]
["2026-09-09T15:57:18.727628+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.727691+00:00", "trade", 10.93, 6900.0]
["2026-09-09T15:57:18.727716+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727719+00:00", "trade", 10.93, 3000.0]
["2026-09-09T15:57:18.727721+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727724+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.727724+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.727727+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727727+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727727+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727728+00:00", "trade", 10.93, 1200.0]
["2026-09-09T15:57:18.727728+00:00", "trade", 10.93, 5600.0]
["2026-09-09T15:57:18.727731+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727731+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727731+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727734+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.727734+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:57:18.727734+00:00", "trade", 10.93, 1800.0]
["2026-09-09T15:57:18.727736+00:00", "trade", 10.93, 578.0]
["2026-09-09T15:57:18.727736+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727736+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727740+00:00", "trade", 10.93, 1500.0]
["2026-09-09T15:57:18.727740+00:00", "trade", 10.93, 2340.0]
["2026-09-09T15:57:18.727742+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727746+00:00", "trade", 10.93, 2736.0]
["2026-09-09T15:57:18.727746+00:00", "trade", 10.93, 439.0]
["2026-09-09T15:57:18.727746+00:00", "trade", 10.93, 7200.0]
["2026-09-09T15:57:18.727749+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.727749+00:00", "trade", 10.93, 3700.0]
["2026-09-09T15:57:18.727752+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:57:18.727766+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727771+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727806+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727815+00:00", "trade", 10.93, 2200.0]
["2026-09-09T15:57:18.727827+00:00", "trade", 10.93, 3200.0]
["2026-09-09T15:57:18.727845+00:00", "trade", 10.93, 51.0]
["2026-09-09T15:57:18.727851+00:00", "trade", 10.935, 196.0]
["2026-09-09T15:57:18.727857+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:18.727867+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727877+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727877+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727882+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727907+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727908+00:00", "trade", 10.93, 51.0]
["2026-09-09T15:57:18.727912+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727912+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727912+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727912+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727917+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727917+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.727923+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:57:18.727972+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.727972+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.727974+00:00", "trade", 10.93, 56.0]
["2026-09-09T15:57:18.728002+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.728002+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.728004+00:00", "trade", 10.935, 6400.0]
["2026-09-09T15:57:18.728007+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.728007+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.728012+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.728034+00:00", "trade", 10.935, 4600.0]
["2026-09-09T15:57:18.728042+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.728042+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.728070+00:00", "trade", 10.935, 4400.0]
["2026-09-09T15:57:18.728077+00:00", "trade", 10.935, 4230.0]
["2026-09-09T15:57:18.728121+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:57:18.728137+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.728157+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.728166+00:00", "trade", 10.93, 148.0]
["2026-09-09T15:57:18.728177+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.728190+00:00", "trade", 10.935, 4230.0]
["2026-09-09T15:57:18.728197+00:00", "trade", 10.93, 1096.0]
["2026-09-09T15:57:18.728197+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.728202+00:00", "trade", 10.935, 170.0]
["2026-09-09T15:57:18.728208+00:00", "trade", 10.935, 3990.0]
["2026-09-09T15:57:18.728227+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.728230+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:57:18.728287+00:00", "trade", 10.93, 388.0]
["2026-09-09T15:57:18.728299+00:00", "trade", 10.93, 2962.0]
["2026-09-09T15:57:18.728320+00:00", "trade", 10.935, 46.0]
["2026-09-09T15:57:18.728344+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:57:18.728350+00:00", "trade", 10.935, 400.0]
["2026-09-09T15:57:18.728358+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:57:18.728359+00:00", "trade", 10.93, 800.0]
["2026-09-09T15:57:18.728363+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.728373+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.728383+00:00", "trade", 10.93, 3057.0]
["2026-09-09T15:57:18.728383+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.728383+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.728401+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:57:18.728433+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.728523+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.728528+00:00", "trade", 10.93, 51.0]
["2026-09-09T15:57:18.728533+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.728581+00:00", "trade", 10.93, 69.0]
["2026-09-09T15:57:18.728636+00:00", "trade", 10.93, 54.0]
["2026-09-09T15:57:18.728679+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.728684+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.728720+00:00", "trade", 10.93, 57.0]
["2026-09-09T15:57:18.728769+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.728771+00:00", "trade", 10.93, 52.0]
["2026-09-09T15:57:18.728825+00:00", "trade", 10.93, 64.0]
["2026-09-09T15:57:18.728854+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.728879+00:00", "trade", 10.93, 53.0]
["2026-09-09T15:57:18.728927+00:00", "trade", 10.935, 3654.0]
["2026-09-09T15:57:18.728929+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.728936+00:00", "trade", 10.9306, 50.0]
["2026-09-09T15:57:18.728984+00:00", "trade", 10.93, 32.0]
["2026-09-09T15:57:18.729009+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.729036+00:00", "trade", 10.925, 2230.0]
["2026-09-09T15:57:18.729042+00:00", "trade", 10.9303, 54.0]
["2026-09-09T15:57:18.729090+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.729093+00:00", "trade", 10.9303, 53.0]
["2026-09-09T15:57:18.729130+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.729147+00:00", "trade", 10.93, 86.0]
["2026-09-09T15:57:18.729201+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:57:18.729250+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.729250+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.729255+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:57:18.729255+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.729255+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.729264+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.729309+00:00", "trade", 10.93, 66.0]
["2026-09-09T15:57:18.729378+00:00", "trade", 10.93, 73.0]
["2026-09-09T15:57:18.729435+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:57:18.729450+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.729487+00:00", "trade", 10.93, 85.0]
["2026-09-09T15:57:18.729531+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.729541+00:00", "trade", 10.9319, 81.0]
["2026-09-09T15:57:18.729577+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:18.729592+00:00", "trade", 10.935, 66.0]
["2026-09-09T15:57:18.729643+00:00", "trade", 10.9342, 50.0]
["2026-09-09T15:57:18.729691+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.729691+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.729731+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.729739+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:57:18.730132+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.730166+00:00", "trade", 10.932, 56.0]
["2026-09-09T15:57:18.730277+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:57:18.730813+00:00", "trade", 10.925, 3900.0]
["2026-09-09T15:57:18.730879+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.731004+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.731370+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.731490+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.731806+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.731886+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.732007+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.732693+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.732733+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.735820+00:00", "trade", 10.935, 5700.0]
["2026-09-09T15:57:18.737068+00:00", "trade", 10.9295, 65.0]
["2026-09-09T15:57:18.738640+00:00", "trade", 10.925, 700.0]
["2026-09-09T15:57:18.738644+00:00", "trade", 10.925, 700.0]
["2026-09-09T15:57:18.738791+00:00", "trade", 10.925, 1369.0]
["2026-09-09T15:57:18.738950+00:00", "trade", 10.92, 39.0]
["2026-09-09T15:57:18.738950+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:57:18.739131+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:57:18.739133+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:57:18.739419+00:00", "trade", 10.925, 3250.0]
["2026-09-09T15:57:18.739461+00:00", "trade", 10.925, 1316.0]
["2026-09-09T15:57:18.739482+00:00", "trade", 10.925, 750.0]
["2026-09-09T15:57:18.739514+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.739514+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.739545+00:00", "trade", 10.925, 460.0]
["2026-09-09T15:57:18.739565+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.739565+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.739569+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.739569+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.739579+00:00", "trade", 10.925, 931.0]
["2026-09-09T15:57:18.739609+00:00", "trade", 10.925, 40.0]
["2026-09-09T15:57:18.739655+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.739735+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.739735+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.740015+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.740216+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.740523+00:00", "trade", 10.925, 1831.0]
["2026-09-09T15:57:18.740604+00:00", "trade", 10.925, 1419.0]
["2026-09-09T15:57:18.740688+00:00", "trade", 10.925, 250.0]
["2026-09-09T15:57:18.740715+00:00", "trade", 10.925, 1316.0]
["2026-09-09T15:57:18.740933+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.741169+00:00", "trade", 10.925, 1900.0]
["2026-09-09T15:57:18.741810+00:00", "trade", 10.9249, 58.0]
["2026-09-09T15:57:18.742189+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:57:18.743521+00:00", "trade", 10.925, 1200.0]
["2026-09-09T15:57:18.745157+00:00", "trade", 10.925, 4500.0]
["2026-09-09T15:57:18.746405+00:00", "trade", 10.925, 55.0]
["2026-09-09T15:57:18.750856+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.750967+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.758509+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.758535+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.758535+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.758779+00:00", "trade", 10.925, 4900.0]
["2026-09-09T15:57:18.764896+00:00", "trade", 10.925, 31247.0]
["2026-09-09T15:57:18.765942+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.766141+00:00", "trade", 10.925, 181.0]
["2026-09-09T15:57:18.766279+00:00", "trade", 10.925, 403.0]
["2026-09-09T15:57:18.766649+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:57:18.770503+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.778085+00:00", "trade", 10.93, 1900.0]
["2026-09-09T15:57:18.788240+00:00", "trade", 10.93, 15.0]
["2026-09-09T15:57:18.810971+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:57:18.812232+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.828436+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.829002+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.834330+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.837293+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:57:18.837888+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:18.849255+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:57:19.039502+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:19.742662+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:19.743103+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:19.920003+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:20.040109+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:20.040570+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:20.041021+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:20.386940+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:57:20.388188+00:00", "trade", 10.9257, 61.0]
["2026-09-09T15:57:21.691341+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:21.691376+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:21.691998+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:21.788347+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:57:21.913314+00:00", "trade", 10.9341, 14.0]
["2026-09-09T15:57:21.986565+00:00", "trade", 10.925, 228.0]
["2026-09-09T15:57:23.065140+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:23.079649+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:23.520206+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:57:23.520308+00:00", "trade", 10.9302, 600.0]
["2026-09-09T15:57:23.521270+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:57:23.576153+00:00", "trade", 10.925, 1700.0]
["2026-09-09T15:57:23.631539+00:00", "trade", 10.925, 1202.0]
["2026-09-09T15:57:23.680760+00:00", "trade", 10.925, 824.0]
["2026-09-09T15:57:24.681766+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:57:25.072272+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:25.072753+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:26.379392+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:26.381933+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:26.400633+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:26.494471+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:28.734132+00:00", "trade", 10.925, 22.0]
["2026-09-09T15:57:28.873856+00:00", "trade", 10.925, 1693.0]
["2026-09-09T15:57:28.873913+00:00", "trade", 10.925, 1557.0]
["2026-09-09T15:57:28.874665+00:00", "trade", 10.925, 1143.0]
["2026-09-09T15:57:29.271818+00:00", "trade", 10.9382, 100.0]
["2026-09-09T15:57:29.740575+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:57:29.740587+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:29.740627+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:29.740712+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:29.741108+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:29.741128+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:57:29.741148+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:29.741589+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:29.741990+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:29.742110+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:29.767536+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:29.768117+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:29.941850+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:30.000043+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:30.254866+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:57:30.780376+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:57:30.936446+00:00", "trade", 10.9228, 500.0]
["2026-09-09T15:57:31.062058+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:57:31.107885+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:31.278843+00:00", "trade", 10.9289, 50.0]
["2026-09-09T15:57:32.924358+00:00", "trade", 10.934, 12.0]
["2026-09-09T15:57:34.106977+00:00", "trade", 10.9224, 1.0]
["2026-09-09T15:57:34.109911+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:34.529523+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:34.530149+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:34.530314+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:34.562877+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:34.563438+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:34.878490+00:00", "trade", 10.9381, 100.0]
["2026-09-09T15:57:34.880282+00:00", "trade", 10.9381, 100.0]
["2026-09-09T15:57:34.883142+00:00", "trade", 10.9381, 100.0]
["2026-09-09T15:57:35.867440+00:00", "trade", 10.925, 313.0]
["2026-09-09T15:57:35.867464+00:00", "trade", 10.925, 347.0]
["2026-09-09T15:57:35.867485+00:00", "trade", 10.925, 389.0]
["2026-09-09T15:57:35.867518+00:00", "trade", 10.925, 454.0]
["2026-09-09T15:57:35.867629+00:00", "trade", 10.925, 569.0]
["2026-09-09T15:57:35.868170+00:00", "trade", 10.925, 2100.0]
["2026-09-09T15:57:35.868222+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:35.868463+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:35.868704+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:35.868736+00:00", "trade", 10.9249, 50.0]
["2026-09-09T15:57:35.868853+00:00", "trade", 10.925, 36.0]
["2026-09-09T15:57:35.868886+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:57:35.869247+00:00", "trade", 10.925, 262.0]
["2026-09-09T15:57:35.869661+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:35.870038+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:57:35.870116+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:57:35.874703+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:35.883726+00:00", "trade", 10.925, 120.0]
["2026-09-09T15:57:35.885108+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:35.902153+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:35.987972+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:57:36.599027+00:00", "trade", 10.9289, 9.0]
["2026-09-09T15:57:36.604145+00:00", "trade", 10.9289, 11.0]
["2026-09-09T15:57:36.665401+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:37.071210+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:37.707326+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:37.707371+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:37.707817+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:37.708258+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:37.799410+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:37.889401+00:00", "trade", 10.925, 55.0]
["2026-09-09T15:57:38.155927+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:38.433216+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:38.535809+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:38.583187+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:38.583663+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:38.624505+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:38.713448+00:00", "trade", 10.9381, 100.0]
["2026-09-09T15:57:38.822064+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:38.937183+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:39.039135+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:39.352238+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:57:39.352256+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:57:39.353717+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:39.354153+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:39.354193+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:39.354634+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:39.354634+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:39.355115+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:39.813022+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:57:40.312149+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:40.414898+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:40.586574+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:40.586574+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:40.587187+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:40.587212+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:40.587317+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:40.587358+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:40.590430+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:40.595267+00:00", "trade", 10.9294, 200.0]
["2026-09-09T15:57:40.649415+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:40.934500+00:00", "trade", 10.9381, 100.0]
["2026-09-09T15:57:42.077395+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:57:42.077404+00:00", "trade", 10.925, 20.0]
["2026-09-09T15:57:42.077551+00:00", "trade", 10.925, 80.0]
["2026-09-09T15:57:42.078124+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:42.078720+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:42.078760+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:42.080724+00:00", "trade", 10.925, 1579.0]
["2026-09-09T15:57:42.138703+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:42.138733+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:42.682411+00:00", "trade", 10.925, 519.0]
["2026-09-09T15:57:42.928765+00:00", "trade", 10.934, 10.0]
["2026-09-09T15:57:42.985930+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:44.684212+00:00", "trade", 10.925, 234.0]
["2026-09-09T15:57:44.685319+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:57:45.638445+00:00", "trade", 10.925, 10.0]
["2026-09-09T15:57:45.762264+00:00", "trade", 10.9381, 200.0]
["2026-09-09T15:57:46.326260+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:46.474672+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:47.425287+00:00", "trade", 10.9286, 7.0]
["2026-09-09T15:57:48.116851+00:00", "trade", 10.925, 99.0]
["2026-09-09T15:57:48.123377+00:00", "trade", 10.925, 10.0]
["2026-09-09T15:57:48.371160+00:00", "trade", 10.9277, 1.0]
["2026-09-09T15:57:48.710053+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:57:49.036714+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:49.429707+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:49.429712+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:49.430629+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:49.476203+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:50.478111+00:00", "trade", 10.928, 36.0]
["2026-09-09T15:57:50.532189+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:57:50.928909+00:00", "trade", 10.9299, 1.0]
["2026-09-09T15:57:51.585804+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:51.792480+00:00", "trade", 10.93, 7.0]
["2026-09-09T15:57:51.792745+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:51.793437+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:51.815343+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:57:51.816687+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:52.075251+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:52.085511+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:57:53.192461+00:00", "trade", 10.9233, 13.0]
["2026-09-09T15:57:53.198630+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:57:53.198630+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:57:53.198638+00:00", "trade", 10.925, 1600.0]
["2026-09-09T15:57:53.198641+00:00", "trade", 10.93, 20400.0]
["2026-09-09T15:57:53.198644+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:57:53.198659+00:00", "trade", 10.93, 900.0]
["2026-09-09T15:57:53.198662+00:00", "trade", 10.93, 467.0]
["2026-09-09T15:57:53.198675+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:57:53.198675+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:57:53.198675+00:00", "trade", 10.93, 2000.0]
["2026-09-09T15:57:53.198699+00:00", "trade", 10.93, 2.0]
["2026-09-09T15:57:53.198702+00:00", "trade", 10.93, 800.0]
["2026-09-09T15:57:53.198702+00:00", "trade", 10.93, 600.0]
["2026-09-09T15:57:53.198725+00:00", "trade", 10.93, 1046.0]
["2026-09-09T15:57:53.198728+00:00", "trade", 10.93, 1500.0]
["2026-09-09T15:57:53.198746+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:53.198746+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:53.198775+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.198931+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.198946+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.199216+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.199241+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.199296+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.199321+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.199324+00:00", "trade", 10.93, 900.0]
["2026-09-09T15:57:53.199357+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.199357+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.199362+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.199366+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:57:53.199366+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:53.199369+00:00", "trade", 10.93, 12234.0]
["2026-09-09T15:57:53.199412+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.199732+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.199773+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.199808+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.199808+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.199808+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.199898+00:00", "trade", 10.9255, 54.0]
["2026-09-09T15:57:53.199908+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.199916+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:57:53.199916+00:00", "trade", 10.93, 5800.0]
["2026-09-09T15:57:53.199963+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.199964+00:00", "trade", 10.93, 102.0]
["2026-09-09T15:57:53.200434+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.200614+00:00", "trade", 10.9299, 50.0]
["2026-09-09T15:57:53.200660+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.200671+00:00", "trade", 10.93, 62.0]
["2026-09-09T15:57:53.200845+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.201477+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.202168+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.202218+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.206539+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.214059+00:00", "trade", 10.9233, 1.0]
["2026-09-09T15:57:53.236665+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.276786+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.444207+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:53.444240+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:53.444361+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:53.444505+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:57:53.444595+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:57:53.444721+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:53.444730+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:53.444755+00:00", "trade", 10.93, 6.0]
["2026-09-09T15:57:53.445593+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:57:53.445596+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.445596+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.445663+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:57:53.477227+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:53.782718+00:00", "trade", 10.9236, 1.0]
["2026-09-09T15:57:53.932456+00:00", "trade", 10.9338, 12.0]
["2026-09-09T15:57:54.593616+00:00", "trade", 10.9378, 100.0]
["2026-09-09T15:57:54.695007+00:00", "trade", 10.9294, 1500.0]
["2026-09-09T15:57:54.735505+00:00", "trade", 10.9234, 300.0]
["2026-09-09T15:57:54.773861+00:00", "trade", 10.93, 3700.0]
["2026-09-09T15:57:54.773872+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:54.773892+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:54.773912+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:54.774408+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:54.774408+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:54.774448+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:54.774528+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:54.774528+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:54.775118+00:00", "trade", 10.9298, 63.0]
["2026-09-09T15:57:54.780568+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:54.809702+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:55.515627+00:00", "trade", 10.925, 8800.0]
["2026-09-09T15:57:55.587323+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:57:55.667295+00:00", "trade", 10.9269, 1.0]
["2026-09-09T15:57:55.667659+00:00", "trade", 10.9269, 1.0]
["2026-09-09T15:57:55.819051+00:00", "trade", 10.92, 9000.0]
["2026-09-09T15:57:55.820298+00:00", "trade", 10.9225, 90.0]
["2026-09-09T15:57:56.310676+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:57:56.653891+00:00", "trade", 10.9376, 100.0]
["2026-09-09T15:57:56.773383+00:00", "trade", 10.9214, 23.0]
["2026-09-09T15:57:57.080664+00:00", "trade", 10.92, 9000.0]
["2026-09-09T15:57:57.081912+00:00", "trade", 10.9225, 90.0]
["2026-09-09T15:57:57.082914+00:00", "trade", 10.9214, 1.0]
["2026-09-09T15:57:57.352558+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:57:57.413056+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:57:57.441437+00:00", "trade", 10.925, 55.0]
["2026-09-09T15:57:57.496314+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:57.496770+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:58.422153+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:58.422193+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:58.422674+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:58.423110+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:58.426233+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:58.426634+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:58.549836+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:58.588969+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:58.589476+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:58.589791+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:58.590593+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:58.591049+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:58.595811+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:58.596247+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:58.614530+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:58.749155+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:58.942366+00:00", "trade", 10.9335, 6.0]
["2026-09-09T15:57:59.465772+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:59.798169+00:00", "trade", 10.9374, 54.0]
["2026-09-09T15:57:59.827470+00:00", "trade", 10.9231, 10.0]
["2026-09-09T15:57:59.915240+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:57:59.916117+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:00.000067+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:00.401582+00:00", "trade", 10.9266, 10.0]
["2026-09-09T15:58:01.442412+00:00", "trade", 10.925, 149.0]
["2026-09-09T15:58:01.974041+00:00", "trade", 10.9374, 600.0]
["2026-09-09T15:58:03.282813+00:00", "trade", 10.9266, 1.0]
["2026-09-09T15:58:04.321024+00:00", "trade", 10.928, 277.0]
["2026-09-09T15:58:04.328499+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:58:04.333410+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:58:04.343860+00:00", "trade", 10.9274, 270.0]
["2026-09-09T15:58:04.345108+00:00", "trade", 10.9251, 50.0]
["2026-09-09T15:58:04.413856+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:04.569030+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:04.955892+00:00", "trade", 10.9374, 100.0]
["2026-09-09T15:58:05.212578+00:00", "trade", 10.9285, 1300.0]
["2026-09-09T15:58:05.574602+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:58:06.069028+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:06.192055+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:06.255206+00:00", "trade", 10.9373, 48.0]
["2026-09-09T15:58:06.388336+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:06.410749+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:06.445723+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:06.808746+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:58:06.812815+00:00", "trade", 10.93, 2500.0]
["2026-09-09T15:58:06.813762+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:06.813837+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:06.820366+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:58:06.820513+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:06.820519+00:00", "trade", 10.93, 35.0]
["2026-09-09T15:58:06.821069+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:06.821099+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:07.205608+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:07.416372+00:00", "trade", 10.9214, 2.0]
["2026-09-09T15:58:07.510467+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:08.383992+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:08.384468+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:08.385484+00:00", "trade", 10.925, 800.0]
["2026-09-09T15:58:08.386311+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:58:08.386381+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:58:08.386441+00:00", "trade", 10.93, 89.0]
["2026-09-09T15:58:08.386961+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:58:08.387024+00:00", "trade", 10.93, 111.0]
["2026-09-09T15:58:08.387081+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:58:08.387138+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:58:08.387199+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:58:08.387400+00:00", "trade", 10.93, 35.0]
["2026-09-09T15:58:08.387722+00:00", "trade", 10.925, 35.0]
["2026-09-09T15:58:08.388046+00:00", "trade", 10.925, 12.0]
["2026-09-09T15:58:08.388386+00:00", "trade", 10.9289, 51.0]
["2026-09-09T15:58:08.388425+00:00", "trade", 10.925, 11.0]
["2026-09-09T15:58:08.388693+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:58:08.389109+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:08.389340+00:00", "trade", 10.925, 89.0]
["2026-09-09T15:58:08.390004+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:58:08.390251+00:00", "trade", 10.925, 111.0]
["2026-09-09T15:58:08.390449+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:58:08.390900+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:58:08.391138+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:58:08.391318+00:00", "trade", 10.925, 6442.0]
["2026-09-09T15:58:08.391870+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:08.392563+00:00", "trade", 10.9266, 67.0]
["2026-09-09T15:58:08.392629+00:00", "trade", 10.9251, 75.0]
["2026-09-09T15:58:08.430868+00:00", "trade", 10.93, 12.0]
["2026-09-09T15:58:08.431886+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:08.945793+00:00", "trade", 10.9334, 11.0]
["2026-09-09T15:58:09.314265+00:00", "trade", 10.9285, 22.0]
["2026-09-09T15:58:09.506343+00:00", "trade", 10.925, 30.0]
["2026-09-09T15:58:09.686943+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:58:09.688191+00:00", "trade", 10.925, 81.0]
["2026-09-09T15:58:09.838289+00:00", "trade", 10.9291, 1000.0]
["2026-09-09T15:58:09.839537+00:00", "trade", 10.9254, 50.0]
["2026-09-09T15:58:10.230174+00:00", "trade", 10.9291, 1000.0]
["2026-09-09T15:58:10.292127+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:58:10.485860+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:10.516963+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:10.947882+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.107075+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.115733+00:00", "trade", 10.925, 9000.0]
["2026-09-09T15:58:11.116981+00:00", "trade", 10.9254, 50.0]
["2026-09-09T15:58:11.117044+00:00", "trade", 10.9257, 99.0]
["2026-09-09T15:58:11.257309+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:58:12.036670+00:00", "trade", 10.925, 10.0]
["2026-09-09T15:58:12.452050+00:00", "trade", 10.9371, 200.0]
["2026-09-09T15:58:12.456362+00:00", "trade", 10.9371, 100.0]
["2026-09-09T15:58:12.585119+00:00", "trade", 10.929, 1300.0]
["2026-09-09T15:58:12.586942+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:58:12.587005+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:58:12.588090+00:00", "trade", 10.925, 1300.0]
["2026-09-09T15:58:12.589029+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:58:12.589546+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:58:12.589994+00:00", "trade", 10.925, 3700.0]
["2026-09-09T15:58:12.590262+00:00", "trade", 10.925, 2400.0]
["2026-09-09T15:58:12.590532+00:00", "trade", 10.925, 1300.0]
["2026-09-09T15:58:12.591257+00:00", "trade", 10.926, 62.0]
["2026-09-09T15:58:12.591780+00:00", "trade", 10.9256, 53.0]
["2026-09-09T15:58:12.705339+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:58:13.017495+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:58:13.017504+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:58:14.895577+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:58:15.954871+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.779787+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:58:16.801300+00:00", "trade", 10.93, 1300.0]
["2026-09-09T15:58:16.874033+00:00", "trade", 10.93, 848.0]
["2026-09-09T15:58:16.875072+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.875284+00:00", "trade", 10.9267, 56.0]
["2026-09-09T15:58:16.875438+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:58:16.875714+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:58:16.875799+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:58:16.878009+00:00", "trade", 10.93, 1500.0]
["2026-09-09T15:58:16.878009+00:00", "trade", 10.93, 140.0]
["2026-09-09T15:58:16.878791+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.878831+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.881184+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:58:16.906080+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.917520+00:00", "trade", 10.925, 4224.0]
["2026-09-09T15:58:16.917709+00:00", "trade", 10.925, 3990.0]
["2026-09-09T15:58:16.917805+00:00", "trade", 10.925, 4230.0]
["2026-09-09T15:58:16.917805+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:58:16.917853+00:00", "trade", 10.925, 1300.0]
["2026-09-09T15:58:16.917853+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:58:16.918025+00:00", "trade", 10.925, 4230.0]
["2026-09-09T15:58:16.918344+00:00", "trade", 10.925, 800.0]
["2026-09-09T15:58:16.918365+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.918512+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:58:16.918578+00:00", "trade", 10.925, 2100.0]
["2026-09-09T15:58:16.918635+00:00", "trade", 10.925, 2500.0]
["2026-09-09T15:58:16.918768+00:00", "trade", 10.9265, 55.0]
["2026-09-09T15:58:16.918951+00:00", "trade", 10.9266, 63.0]
["2026-09-09T15:58:16.919053+00:00", "trade", 10.925, 74.0]
["2026-09-09T15:58:16.919273+00:00", "trade", 10.925, 50.0]
["2026-09-09T15:58:16.919336+00:00", "trade", 10.925, 52.0]
["2026-09-09T15:58:16.919402+00:00", "trade", 10.925, 5.0]
["2026-09-09T15:58:16.919877+00:00", "trade", 10.925, 50.0]
["2026-09-09T15:58:16.920398+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:58:16.923712+00:00", "trade", 10.925, 700.0]
["2026-09-09T15:58:16.923715+00:00", "trade", 10.925, 1100.0]
["2026-09-09T15:58:16.923718+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:58:16.923718+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:58:16.923721+00:00", "trade", 10.925, 700.0]
["2026-09-09T15:58:16.923721+00:00", "trade", 10.925, 800.0]
["2026-09-09T15:58:16.923723+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:58:16.923982+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:16.923988+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:16.923994+00:00", "trade", 10.92, 700.0]
["2026-09-09T15:58:16.923994+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:58:16.924000+00:00", "trade", 10.92, 600.0]
["2026-09-09T15:58:16.924006+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:58:16.924009+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:58:16.924154+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.924156+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:16.924156+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:16.924165+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:58:16.924184+00:00", "trade", 10.925, 800.0]
["2026-09-09T15:58:16.924187+00:00", "trade", 10.925, 1800.0]
["2026-09-09T15:58:16.924524+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.924594+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.924594+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.924645+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.924650+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.924650+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.924685+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.925005+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.925086+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.925086+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.925126+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.925166+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.925245+00:00", "trade", 10.9246, 52.0]
["2026-09-09T15:58:16.925311+00:00", "trade", 10.9235, 50.0]
["2026-09-09T15:58:16.926644+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.927792+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.928324+00:00", "trade", 10.925, 4230.0]
["2026-09-09T15:58:16.928494+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.929584+00:00", "trade", 10.9249, 67.0]
["2026-09-09T15:58:16.955854+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.981686+00:00", "trade", 10.925, 800.0]
["2026-09-09T15:58:16.982667+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.982667+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:17.015330+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:58:17.024168+00:00", "trade", 10.9325, 4.0]
["2026-09-09T15:58:17.025519+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:17.925572+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:17.925572+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:17.925652+00:00", "trade", 10.92, 344.0]
["2026-09-09T15:58:17.925659+00:00", "trade", 10.92, 313.0]
["2026-09-09T15:58:17.925670+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:58:17.925674+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:17.925692+00:00", "trade", 10.92, 540.0]
["2026-09-09T15:58:17.925692+00:00", "trade", 10.92, 2900.0]
["2026-09-09T15:58:17.925693+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:17.925695+00:00", "trade", 10.92, 332.0]
["2026-09-09T15:58:17.925695+00:00", "trade", 10.92, 3300.0]
["2026-09-09T15:58:17.925704+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:17.925707+00:00", "trade", 10.92, 700.0]
["2026-09-09T15:58:17.925713+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:17.925713+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:17.925713+00:00", "trade", 10.92, 500.0]
["2026-09-09T15:58:17.925716+00:00", "trade", 10.92, 80.0]
["2026-09-09T15:58:17.925719+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:17.925719+00:00", "trade", 10.92, 2900.0]
["2026-09-09T15:58:17.925725+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:58:17.925725+00:00", "trade", 10.92, 2900.0]
["2026-09-09T15:58:17.925725+00:00", "trade", 10.92, 700.0]
["2026-09-09T15:58:17.925728+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:58:17.925731+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:58:17.925731+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:58:17.925731+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:58:17.925734+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:17.925734+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:58:17.925803+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.925848+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.925858+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.925902+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:58:17.925907+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:58:17.925907+00:00", "trade", 10.92, 636.0]
["2026-09-09T15:58:17.925911+00:00", "trade", 10.92, 4.0]
["2026-09-09T15:58:17.925911+00:00", "trade", 10.92, 900.0]
["2026-09-09T15:58:17.925911+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:17.925916+00:00", "trade", 10.92, 247.0]
["2026-09-09T15:58:17.925916+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:58:17.925920+00:00", "trade", 10.92, 3700.0]
["2026-09-09T15:58:17.925928+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.925933+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.925943+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.925973+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.925978+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.926054+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.926063+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.926088+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.926203+00:00", "trade", 10.92, 1650.0]
["2026-09-09T15:58:17.926212+00:00", "trade", 10.92, 2.0]
["2026-09-09T15:58:17.926214+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.926234+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.926239+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.926239+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.926244+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.926254+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:17.926274+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.926279+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.926289+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.926289+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.926289+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:17.926294+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.926329+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.926374+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.926419+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.926494+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.926519+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.926537+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:58:17.926605+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.926715+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.926715+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.926715+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.926873+00:00", "trade", 10.915, 165.0]
["2026-09-09T15:58:17.926916+00:00", "trade", 10.924, 51.0]
["2026-09-09T15:58:17.926931+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.926935+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.926935+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.926971+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.926985+00:00", "trade", 10.9207, 52.0]
["2026-09-09T15:58:17.927011+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.927054+00:00", "trade", 10.92, 58.0]
["2026-09-09T15:58:17.927114+00:00", "trade", 10.92, 70.0]
["2026-09-09T15:58:17.927131+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.927177+00:00", "trade", 10.92, 52.0]
["2026-09-09T15:58:17.927240+00:00", "trade", 10.92, 54.0]
["2026-09-09T15:58:17.927371+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.927451+00:00", "trade", 10.92, 60.0]
["2026-09-09T15:58:17.927452+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.927772+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.927974+00:00", "trade", 10.92, 11.0]
["2026-09-09T15:58:17.928139+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:17.928213+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.928254+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.928650+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.929613+00:00", "trade", 10.9165, 235.0]
["2026-09-09T15:58:17.930414+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.930414+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.931812+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.931812+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.932093+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.932213+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.932534+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.934373+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:17.966625+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:18.026963+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:18.083530+00:00", "trade", 10.9199, 100.0]
["2026-09-09T15:58:18.312416+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:18.403133+00:00", "trade", 10.9199, 20.0]
["2026-09-09T15:58:18.729564+00:00", "trade", 10.915, 9000.0]
["2026-09-09T15:58:18.730675+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:18.730815+00:00", "trade", 10.9159, 57.0]
["2026-09-09T15:58:18.730878+00:00", "trade", 10.9152, 88.0]
["2026-09-09T15:58:18.874355+00:00", "trade", 10.9101, 9000.0]
["2026-09-09T15:58:18.875603+00:00", "trade", 10.9101, 81.0]
["2026-09-09T15:58:18.958985+00:00", "trade", 10.9321, 11.0]
["2026-09-09T15:58:19.265073+00:00", "trade", 10.915, 20.0]
["2026-09-09T15:58:19.435061+00:00", "trade", 10.92, 9000.0]
["2026-09-09T15:58:19.436315+00:00", "trade", 10.915, 90.0]
["2026-09-09T15:58:19.436375+00:00", "trade", 10.92, 81.0]
["2026-09-09T15:58:19.503004+00:00", "trade", 10.915, 1325.0]
["2026-09-09T15:58:19.841428+00:00", "trade", 10.91, 9000.0]
["2026-09-09T15:58:19.842709+00:00", "trade", 10.9106, 52.0]
["2026-09-09T15:58:19.842769+00:00", "trade", 10.9106, 93.0]
["2026-09-09T15:58:20.231605+00:00", "trade", 10.915, 9000.0]
["2026-09-09T15:58:20.232856+00:00", "trade", 10.915, 81.0]
["2026-09-09T15:58:20.312507+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:20.312948+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:20.313625+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:20.315429+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:20.425666+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:20.425666+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:20.530903+00:00", "trade", 10.9151, 9000.0]
["2026-09-09T15:58:20.532154+00:00", "trade", 10.9151, 90.0]
["2026-09-09T15:58:20.532217+00:00", "trade", 10.9151, 81.0]
["2026-09-09T15:58:20.815439+00:00", "trade", 10.9232, 42.0]
["2026-09-09T15:58:21.275981+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:21.279700+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:21.291647+00:00", "trade", 10.91, 2300.0]
["2026-09-09T15:58:21.292305+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:21.292906+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:21.292946+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:21.293026+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:21.293342+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:21.294144+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:21.474046+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:21.529608+00:00", "trade", 10.92, 55.0]
["2026-09-09T15:58:21.657120+00:00", "trade", 10.915, 80.0]
["2026-09-09T15:58:21.677016+00:00", "trade", 10.915, 70.0]
["2026-09-09T15:58:21.912556+00:00", "trade", 10.9167, 5.0]
["2026-09-09T15:58:22.342088+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:22.367614+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:22.989536+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:24.654356+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:26.552121+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:26.552792+00:00", "trade", 10.915, 2.0]
["2026-09-09T15:58:26.553177+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:26.553377+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:26.558695+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:26.559176+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:26.559457+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:26.623910+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:26.624396+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:26.625719+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:26.976020+00:00", "trade", 10.936, 100.0]
["2026-09-09T15:58:26.977674+00:00", "trade", 10.936, 100.0]
["2026-09-09T15:58:27.558465+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:27.606245+00:00", "trade", 10.9285, 300.0]
["2026-09-09T15:58:28.111559+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:58:28.111629+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:28.111734+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:58:28.112005+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:58:28.119041+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:58:28.675173+00:00", "trade", 10.936, 100.0]
["2026-09-09T15:58:29.921574+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:58:30.000095+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.079798+00:00", "trade", 10.9199, 10.0]
["2026-09-09T15:58:31.958890+00:00", "trade", 10.9314, 14.0]
["2026-09-09T15:58:33.339704+00:00", "trade", 10.915, 1000.0]
["2026-09-09T15:58:33.340720+00:00", "trade", 10.915, 125.0]
["2026-09-09T15:58:33.826332+00:00", "trade", 10.92, 4115.0]
["2026-09-09T15:58:33.827582+00:00", "trade", 10.916, 84.0]
["2026-09-09T15:58:35.202297+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:35.202748+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:35.905773+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:37.256836+00:00", "trade", 10.915, 1000.0]
["2026-09-09T15:58:37.256917+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:58:37.256920+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:58:37.257172+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:58:37.258080+00:00", "trade", 10.9159, 51.0]
["2026-09-09T15:58:37.595166+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:37.852863+00:00", "trade", 10.9359, 100.0]
["2026-09-09T15:58:38.022544+00:00", "trade", 10.915, 10.0]
["2026-09-09T15:58:38.373815+00:00", "trade", 10.915, 698.0]
["2026-09-09T15:58:40.439554+00:00", "trade", 10.9132, 1.0]
["2026-09-09T15:58:40.464913+00:00", "trade", 10.915, 50.0]
["2026-09-09T15:58:41.012520+00:00", "trade", 10.9228, 1.0]
["2026-09-09T15:58:41.017596+00:00", "trade", 10.9228, 19.0]
["2026-09-09T15:58:41.973831+00:00", "trade", 10.9313, 11.0]
["2026-09-09T15:58:41.995504+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:42.066118+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:58:42.067460+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:42.071759+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:58:42.359964+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:58:42.489451+00:00", "trade", 10.9199, 1000.0]
["2026-09-09T15:58:42.534534+00:00", "trade", 10.9229, 300.0]
["2026-09-09T15:58:42.625525+00:00", "trade", 10.9197, 6.0]
["2026-09-09T15:58:42.648165+00:00", "trade", 10.9197, 1.0]
["2026-09-09T15:58:42.978654+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:43.255199+00:00", "trade", 10.927, 300.0]
["2026-09-09T15:58:43.256634+00:00", "trade", 10.927, 100.0]
["2026-09-09T15:58:43.768597+00:00", "trade", 10.9162, 2.0]
["2026-09-09T15:58:43.906549+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:58:43.981533+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:58:44.596442+00:00", "trade", 10.9133, 40.0]
["2026-09-09T15:58:44.729804+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:44.858645+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:46.724378+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:58:46.724534+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:58:46.724595+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:58:46.724658+00:00", "trade", 10.91, 23.0]
["2026-09-09T15:58:46.724838+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:46.724841+00:00", "trade", 10.915, 186.0]
["2026-09-09T15:58:46.725174+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:46.725174+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:46.725209+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:46.725254+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:46.725254+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:46.725289+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:46.725503+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:46.726754+00:00", "trade", 10.9157, 50.0]
["2026-09-09T15:58:46.729614+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:46.730393+00:00", "trade", 10.91, 44.0]
["2026-09-09T15:58:46.730401+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:58:46.730934+00:00", "trade", 10.912, 1833.0]
["2026-09-09T15:58:46.731013+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:46.731013+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:46.731018+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:46.731053+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:46.731053+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:46.731374+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:46.732110+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:58:46.734166+00:00", "trade", 10.912, 23.0]
["2026-09-09T15:58:46.746419+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:46.795115+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:58:47.151522+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.213150+00:00", "trade", 10.9358, 200.0]
["2026-09-09T15:58:47.225583+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.431192+00:00", "trade", 10.915, 20.0]
["2026-09-09T15:58:47.596459+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:47.596462+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:47.597095+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.731499+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.732497+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.733980+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.735780+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:48.554865+00:00", "trade", 10.915, 8900.0]
["2026-09-09T15:58:48.555945+00:00", "trade", 10.915, 2.0]
["2026-09-09T15:58:48.556116+00:00", "trade", 10.9148, 80.0]
["2026-09-09T15:58:48.556182+00:00", "trade", 10.9144, 103.0]
["2026-09-09T15:58:48.586771+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:49.264034+00:00", "trade", 10.915, 12.0]
["2026-09-09T15:58:49.265318+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:49.265879+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:49.266315+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:49.268110+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:49.498316+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:49.522958+00:00", "trade", 10.9165, 10.0]
["2026-09-09T15:58:49.712784+00:00", "trade", 10.915, 9000.0]
["2026-09-09T15:58:49.714032+00:00", "trade", 10.915, 82.0]
["2026-09-09T15:58:49.884368+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:50.412321+00:00", "trade", 10.9357, 100.0]
["2026-09-09T15:58:50.993914+00:00", "trade", 10.915, 9000.0]
["2026-09-09T15:58:50.994601+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:50.995165+00:00", "trade", 10.915, 91.0]
["2026-09-09T15:58:50.995228+00:00", "trade", 10.915, 81.0]
["2026-09-09T15:58:52.821578+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:52.822230+00:00", "trade", 10.915, 154.0]
["2026-09-09T15:58:52.841222+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:52.843548+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:52.864027+00:00", "trade", 10.9167, 10.0]
["2026-09-09T15:58:52.865370+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:52.977495+00:00", "trade", 10.915, 10.0]
["2026-09-09T15:58:53.026310+00:00", "trade", 10.915, 8500.0]
["2026-09-09T15:58:53.027558+00:00", "trade", 10.915, 79.0]
["2026-09-09T15:58:53.186458+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:58:54.432288+00:00", "trade", 10.915, 2.0]
["2026-09-09T15:58:54.897727+00:00", "trade", 10.915, 5.0]
["2026-09-09T15:58:54.927089+00:00", "trade", 10.915, 7.0]
["2026-09-09T15:58:55.042013+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:58:56.309900+00:00", "trade", 10.915, 3.0]
["2026-09-09T15:58:56.443300+00:00", "trade", 10.9123, 878.0]
["2026-09-09T15:58:56.443655+00:00", "trade", 10.9123, 1.0]
["2026-09-09T15:58:56.444545+00:00", "trade", 10.9148, 51.0]
["2026-09-09T15:58:56.517706+00:00", "trade", 10.9199, 3.0]
["2026-09-09T15:58:56.697043+00:00", "trade", 10.9254, 30.0]
["2026-09-09T15:58:57.235315+00:00", "trade", 10.915, 600.0]
["2026-09-09T15:58:57.305316+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:57.305343+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:57.305739+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:57.305827+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:57.305932+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:57.320655+00:00", "trade", 10.915, 488.0]
["2026-09-09T15:58:57.733544+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:57.733664+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:57.745392+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:57.772667+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:58.298822+00:00", "trade", 10.915, 700.0]
["2026-09-09T15:58:58.300686+00:00", "trade", 10.915, 3400.0]
["2026-09-09T15:58:58.300816+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:58.301038+00:00", "trade", 10.915, 341.0]
["2026-09-09T15:58:58.301934+00:00", "trade", 10.9147, 64.0]
["2026-09-09T15:58:58.309888+00:00", "trade", 10.915, 8.0]
["2026-09-09T15:58:58.311216+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:00.000118+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:00.502038+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:59:00.502414+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:59:00.503070+00:00", "trade", 10.915, 2.0]
["2026-09-09T15:59:00.506135+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:01.115375+00:00", "trade", 10.9167, 1.0]
["2026-09-09T15:59:01.134365+00:00", "trade", 10.915, 1000.0]
["2026-09-09T15:59:01.835872+00:00", "trade", 10.915, 101.0]
["2026-09-09T15:59:02.493176+00:00", "trade", 10.9348, 400.0]
["2026-09-09T15:59:04.643553+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.987530+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:05.083033+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:59:05.084131+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:59:05.104894+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.051628+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.083188+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:59:06.084243+00:00", "trade", 10.92, 138.0]
["2026-09-09T15:59:06.741545+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:59:09.094520+00:00", "trade", 10.915, 10.0]
["2026-09-09T15:59:09.164932+00:00", "trade", 10.92, 2.0]
["2026-09-09T15:59:09.338640+00:00", "trade", 10.9189, 15.0]
["2026-09-09T15:59:09.434682+00:00", "trade", 10.9189, 57.0]
["2026-09-09T15:59:09.744661+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:59:10.631107+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:59:11.475438+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:59:11.872808+00:00", "trade", 10.9133, 2.0]
["2026-09-09T15:59:11.873845+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:59:12.153438+00:00", "trade", 10.915, 800.0]
["2026-09-09T15:59:12.153438+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:59:12.153440+00:00", "trade", 10.915, 466.0]
["2026-09-09T15:59:12.328719+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:12.866752+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:13.404203+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:13.404644+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:13.433092+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:14.745189+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:59:17.036349+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:59:17.038773+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:59:17.047780+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:59:17.047789+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:59:17.048071+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:17.048075+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:59:17.048075+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:17.048240+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:17.048666+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:17.048666+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:17.048676+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:59:17.048696+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:17.048706+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:17.048706+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:17.048786+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:17.049142+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:17.049328+00:00", "trade", 10.9149, 50.0]
["2026-09-09T15:59:17.052550+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:17.089543+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:17.193767+00:00", "trade", 10.9348, 100.0]
["2026-09-09T15:59:18.049593+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:18.049944+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:18.050556+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:18.136359+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:59:18.138224+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:18.221567+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:18.395184+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:18.852198+00:00", "trade", 10.915, 89.0]
["2026-09-09T15:59:19.141449+00:00", "trade", 10.915, 50.0]
["2026-09-09T15:59:19.383846+00:00", "trade", 10.913, 1.0]
["2026-09-09T15:59:19.384210+00:00", "trade", 10.913, 1.0]
["2026-09-09T15:59:19.468333+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:19.506228+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:19.804372+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.071531+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.188753+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:59:20.289182+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:59:20.289188+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:20.289215+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:59:20.289417+00:00", "trade", 10.91, 368.0]
["2026-09-09T15:59:20.289688+00:00", "trade", 10.91, 294.0]
["2026-09-09T15:59:20.289691+00:00", "trade", 10.91, 1800.0]
["2026-09-09T15:59:20.289694+00:00", "trade", 10.91, 271.0]
["2026-09-09T15:59:20.289697+00:00", "trade", 10.91, 769.0]
["2026-09-09T15:59:20.289697+00:00", "trade", 10.91, 1500.0]
["2026-09-09T15:59:20.289750+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.289765+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.289765+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.289800+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.290120+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.290120+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.290298+00:00", "trade", 10.91, 700.0]
["2026-09-09T15:59:20.290307+00:00", "trade", 10.91, 60.0]
["2026-09-09T15:59:20.290310+00:00", "trade", 10.91, 440.0]
["2026-09-09T15:59:20.290321+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.290325+00:00", "trade", 10.91, 60.0]
["2026-09-09T15:59:20.290326+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.290328+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:59:20.290331+00:00", "trade", 10.91, 7800.0]
["2026-09-09T15:59:20.290331+00:00", "trade", 10.91, 340.0]
["2026-09-09T15:59:20.290396+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.290396+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.290416+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.290426+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.290427+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:59:20.290466+00:00", "trade", 10.91, 40.0]
["2026-09-09T15:59:20.290471+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:20.290493+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:59:20.290496+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:20.290502+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:59:20.290533+00:00", "trade", 10.91, 60.0]
["2026-09-09T15:59:20.290542+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:20.290557+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:20.290569+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:59:20.290612+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:20.290617+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:20.290617+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:20.290622+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:20.290637+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:20.290652+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:20.290665+00:00", "trade", 10.9137, 52.0]
["2026-09-09T15:59:20.290686+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:20.290687+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:20.290737+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:20.290742+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:20.290757+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:20.290837+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.290847+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.290872+00:00", "trade", 10.91, 16.0]
["2026-09-09T15:59:20.290872+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.290888+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.290902+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.290902+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.290907+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.290907+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.290907+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.290912+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.290912+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.290912+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.290932+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.290952+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.291113+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.291243+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.291283+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.291283+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.291328+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.291484+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.291486+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:59:20.291558+00:00", "trade", 10.91, 53.0]
["2026-09-09T15:59:20.291612+00:00", "trade", 10.9101, 78.0]
["2026-09-09T15:59:20.291654+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:59:20.291672+00:00", "trade", 10.91, 73.0]
["2026-09-09T15:59:20.291835+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.291885+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.292401+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.292421+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.292461+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.292469+00:00", "trade", 10.91, 12.0]
["2026-09-09T15:59:20.292882+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.294641+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.294686+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.294741+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.294812+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.295243+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.295243+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.296165+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.296165+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.297563+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.297912+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:59:20.299162+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.299167+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.300501+00:00", "trade", 10.91, 15.0]
["2026-09-09T15:59:20.300645+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.301018+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:59:20.353168+00:00", "trade", 10.905, 249.0]
["2026-09-09T15:59:20.369228+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.414267+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:59:20.561084+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.637476+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:20.650725+00:00", "trade", 10.905, 7.0]
["2026-09-09T15:59:21.173174+00:00", "trade", 10.9099, 20.0]
["2026-09-09T15:59:21.401681+00:00", "trade", 10.9276, 43.0]
["2026-09-09T15:59:22.504539+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:59:22.905704+00:00", "trade", 10.91, 311.0]
["2026-09-09T15:59:22.965702+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:59:23.491378+00:00", "trade", 10.9, 99.0]
["2026-09-09T15:59:23.562223+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:59:23.563477+00:00", "trade", 10.9059, 60.0]
["2026-09-09T15:59:23.563546+00:00", "trade", 10.9059, 107.0]
["2026-09-09T15:59:23.564268+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:59:23.599870+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:59:24.334013+00:00", "trade", 10.905, 600.0]
["2026-09-09T15:59:24.804510+00:00", "trade", 10.91, 9000.0]
["2026-09-09T15:59:24.805764+00:00", "trade", 10.9095, 50.0]
["2026-09-09T15:59:24.805824+00:00", "trade", 10.9095, 89.0]
["2026-09-09T15:59:25.306817+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:59:25.933795+00:00", "trade", 10.9272, 1.0]
["2026-09-09T15:59:26.285267+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:59:26.286515+00:00", "trade", 10.905, 81.0]
["2026-09-09T15:59:26.550605+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:59:26.551853+00:00", "trade", 10.905, 90.0]
["2026-09-09T15:59:26.551919+00:00", "trade", 10.905, 81.0]
["2026-09-09T15:59:26.985976+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:59:29.248566+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:29.249152+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:29.249633+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:29.351906+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:29.391853+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:59:29.393125+00:00", "trade", 10.905, 81.0]
["2026-09-09T15:59:30.000146+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.171694+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.171714+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.171734+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.392853+00:00", "trade", 10.905, 81.0]
["2026-09-09T15:59:30.394242+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:31.280796+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:59:32.206503+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:59:33.038613+00:00", "trade", 10.905, 45.0]
["2026-09-09T15:59:33.038712+00:00", "trade", 10.905, 55.0]
["2026-09-09T15:59:33.399079+00:00", "trade", 10.9077, 4.0]
["2026-09-09T15:59:33.417693+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:59:34.269533+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:59:34.374452+00:00", "trade", 10.905, 7.0]
["2026-09-09T15:59:36.613414+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:59:36.614431+00:00", "trade", 10.905, 52.0]
["2026-09-09T15:59:36.766322+00:00", "trade", 10.9237, 79.0]
["2026-09-09T15:59:37.082102+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:59:37.176571+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:59:37.531931+00:00", "trade", 10.9339, 100.0]
["2026-09-09T15:59:37.953310+00:00", "trade", 10.9256, 100.0]
["2026-09-09T15:59:39.057151+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:59:39.278030+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:39.280832+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:39.280857+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:39.280857+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:39.786523+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:39.787405+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:39.791785+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:39.792242+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:39.793139+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:39.870683+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:40.034377+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:40.843804+00:00", "trade", 10.9007, 1500.0]
["2026-09-09T15:59:40.844722+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:40.845049+00:00", "trade", 10.9044, 55.0]
["2026-09-09T15:59:40.946594+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:42.288438+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:59:42.289443+00:00", "trade", 10.905, 47.0]
["2026-09-09T15:59:42.289695+00:00", "trade", 10.9044, 99.0]
["2026-09-09T15:59:43.654636+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:43.655118+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:43.655544+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:43.666565+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:43.666881+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:43.674238+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:43.674679+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:43.678909+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:43.706134+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:43.833331+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:43.833812+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:43.991119+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:59:43.992370+00:00", "trade", 10.905, 90.0]
["2026-09-09T15:59:43.992430+00:00", "trade", 10.905, 81.0]
["2026-09-09T15:59:44.124092+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:44.203430+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:44.215529+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:44.257308+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:44.288255+00:00", "trade", 10.9096, 1.0]
["2026-09-09T15:59:44.293241+00:00", "trade", 10.9096, 19.0]
["2026-09-09T15:59:44.336880+00:00", "trade", 10.9086, 10.0]
["2026-09-09T15:59:45.079007+00:00", "trade", 10.91, 9000.0]
["2026-09-09T15:59:45.080267+00:00", "trade", 10.91, 81.0]
["2026-09-09T15:59:46.080073+00:00", "trade", 10.905, 31.0]
["2026-09-09T15:59:46.174344+00:00", "trade", 10.905, 9000.0]
["2026-09-09T15:59:46.175592+00:00", "trade", 10.9075, 90.0]
["2026-09-09T15:59:46.175670+00:00", "trade", 10.905, 81.0]
["2026-09-09T15:59:46.606253+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:46.606879+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:46.607050+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:47.033500+00:00", "trade", 10.905, 55.0]
["2026-09-09T15:59:47.191850+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:59:47.199473+00:00", "trade", 10.905, 700.0]
["2026-09-09T15:59:47.199756+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:59:47.199930+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:59:47.199958+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:47.199983+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:47.199998+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:47.200043+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:47.200449+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:47.200499+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:47.203175+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:59:47.203707+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:47.229198+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:47.689192+00:00", "trade", 10.905, 14.0]
["2026-09-09T15:59:48.010581+00:00", "trade", 10.9, 9000.0]
["2026-09-09T15:59:48.011210+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:48.011571+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:48.011656+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:48.011832+00:00", "trade", 10.9004, 50.0]
["2026-09-09T15:59:48.011895+00:00", "trade", 10.9004, 90.0]
["2026-09-09T15:59:48.159658+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:48.202376+00:00", "trade", 10.9, 421.0]
["2026-09-09T15:59:48.202625+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:48.202665+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:48.202770+00:00", "trade", 10.9, 920.0]
["2026-09-09T15:59:48.202774+00:00", "trade", 10.9, 28.0]
["2026-09-09T15:59:48.202777+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:59:48.202777+00:00", "trade", 10.9, 7.0]
["2026-09-09T15:59:48.202782+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:59:48.202782+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:59:48.202786+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:59:48.202786+00:00", "trade", 10.9, 1200.0]
["2026-09-09T15:59:48.202788+00:00", "trade", 10.9, 20.0]
["2026-09-09T15:59:48.202800+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:59:48.202806+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:59:48.202816+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:59:48.202822+00:00", "trade", 10.9, 250.0]
["2026-09-09T15:59:48.202822+00:00", "trade", 10.9, 700.0]
["2026-09-09T15:59:48.202827+00:00", "trade", 10.9, 12.0]
["2026-09-09T15:59:48.202827+00:00", "trade", 10.9, 60.0]
["2026-09-09T15:59:48.202833+00:00", "trade", 10.9, 78.0]
["2026-09-09T15:59:48.202833+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:59:48.202833+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:59:48.202833+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:59:48.202835+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:48.202839+00:00", "trade", 10.9, 500.0]
["2026-09-09T15:59:48.202839+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:59:48.202842+00:00", "trade", 10.9, 12.0]
["2026-09-09T15:59:48.202987+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:59:48.202996+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:48.202996+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:48.202996+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:48.203006+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:48.203061+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:59:48.203061+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:48.203066+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:59:48.203091+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:59:48.203111+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:59:48.203121+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:59:48.203131+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:59:48.203146+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:59:48.203156+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:59:48.203159+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:59:48.203226+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:59:48.203236+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:59:48.203236+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:59:48.203240+00:00", "trade", 10.9, 622.0]
["2026-09-09T15:59:48.203243+00:00", "trade", 10.9, 1078.0]
["2026-09-09T15:59:48.203266+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203269+00:00", "trade", 10.9, 722.0]
["2026-09-09T15:59:48.203276+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203281+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203307+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203327+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203352+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203357+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203357+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203362+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203367+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203377+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203435+00:00", "trade", 10.9, 40.0]
["2026-09-09T15:59:48.203472+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203492+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203517+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203517+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203567+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203592+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203597+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203672+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203712+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.203893+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.204003+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.204178+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:59:48.204314+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.204434+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.204776+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:59:48.204955+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.205271+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.205346+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.205712+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.205873+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.206133+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.206895+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.206915+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.207050+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.207176+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.208113+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.208439+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.208559+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.208614+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.208754+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.208795+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.208824+00:00", "trade", 10.89, 2.0]
["2026-09-09T15:59:48.208845+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.210126+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:59:48.210814+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.233989+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.308221+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:48.577178+00:00", "trade", 10.908, 4.0]
["2026-09-09T15:59:49.622692+00:00", "trade", 10.895, 5.0]
["2026-09-09T15:59:49.622713+00:00", "trade", 10.89, 5.0]
["2026-09-09T15:59:49.943608+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:59:49.943646+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:50.249697+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:59:51.092295+00:00", "trade", 10.8995, 50.0]
["2026-09-09T15:59:53.574575+00:00", "trade", 10.8999, 10.0]
["2026-09-09T15:59:54.306507+00:00", "trade", 10.895, 144.0]
["2026-09-09T15:59:55.264030+00:00", "trade", 10.89, 20.0]
["2026-09-09T15:59:56.212507+00:00", "trade", 10.89, 20.0]
["2026-09-09T15:59:56.485312+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:59:56.870022+00:00", "trade", 10.8923, 3.0]
["2026-09-09T15:59:57.986625+00:00", "trade", 10.895, 500.0]
["2026-09-09T15:59:57.987365+00:00", "trade", 10.89, 500.0]
["2026-09-09T15:59:57.988811+00:00", "trade", 10.89, 10.0]
["2026-09-09T15:59:57.993367+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:59:57.994615+00:00", "trade", 10.8989, 50.0]
["2026-09-09T15:59:58.050921+00:00", "trade", 10.895, 5.0]
["2026-09-09T15:59:58.252874+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:58.252939+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:58.256783+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:58.260702+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:58.261143+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:58.548075+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:59:59.129725+00:00", "trade", 10.89, 20.0]
["2026-09-09T16:00:00.000164+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:00.113936+00:00", "trade", 10.89, 1.0]
["2026-09-09T16:00:02.237517+00:00", "trade", 10.892, 1000.0]
["2026-09-09T16:00:02.238774+00:00", "trade", 10.8966, 50.0]
["2026-09-09T16:00:02.954351+00:00", "trade", 10.9, 20.0]
["2026-09-09T16:00:03.169963+00:00", "trade", 10.895, 32.0]
["2026-09-09T16:00:03.743316+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:03.743366+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:03.743376+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:03.743481+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:03.743977+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:03.744203+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:03.745245+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:03.753049+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:03.784449+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:03.788137+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:04.309126+00:00", "trade", 10.8967, 500.0]
["2026-09-09T16:00:04.449453+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:04.592142+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:04.592203+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:04.918457+00:00", "trade", 10.9, 20.0]
["2026-09-09T16:00:05.221800+00:00", "trade", 10.8903, 72.0]
["2026-09-09T16:00:05.352614+00:00", "trade", 10.9087, 18.0]
["2026-09-09T16:00:05.352695+00:00", "trade", 10.9254, 187.0]
["2026-09-09T16:00:05.366290+00:00", "trade", 10.9087, 46.0]
["2026-09-09T16:00:05.545276+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:05.545336+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:05.547913+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:05.572132+00:00", "trade", 10.9, 20.0]
["2026-09-09T16:00:05.593381+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:05.594844+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:06.054762+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:06.688011+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:06.729615+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:07.051680+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:07.333563+00:00", "trade", 10.89, 64.0]
["2026-09-09T16:00:07.895474+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:07.900716+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:08.004027+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:08.526713+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:08.529300+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:08.953520+00:00", "trade", 10.9, 20.0]
["2026-09-09T16:00:09.106085+00:00", "trade", 10.8985, 100.0]
["2026-09-09T16:00:09.221248+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:09.222186+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:09.222627+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:09.363977+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:09.390861+00:00", "trade", 10.9056, 11.0]
["2026-09-09T16:00:09.713314+00:00", "trade", 10.9253, 90.0]
["2026-09-09T16:00:09.835945+00:00", "trade", 10.892, 1.0]
["2026-09-09T16:00:10.380402+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:10.545649+00:00", "trade", 10.9, 20.0]
["2026-09-09T16:00:10.739916+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:10.741665+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:11.167757+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:11.304565+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:00:12.217032+00:00", "trade", 10.8916, 10000.0]
["2026-09-09T16:00:12.218295+00:00", "trade", 10.892, 60.0]
["2026-09-09T16:00:12.218361+00:00", "trade", 10.8919, 99.0]
["2026-09-09T16:00:12.218613+00:00", "trade", 10.89, 27.0]
["2026-09-09T16:00:12.218670+00:00", "trade", 10.89, 70.0]
["2026-09-09T16:00:12.384271+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:00:13.106928+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:13.107460+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:13.107462+00:00", "trade", 10.89, 200.0]
["2026-09-09T16:00:13.107480+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:13.107489+00:00", "trade", 10.89, 500.0]
["2026-09-09T16:00:13.107490+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:13.107492+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:00:13.107495+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:13.107501+00:00", "trade", 10.89, 39.0]
["2026-09-09T16:00:13.107504+00:00", "trade", 10.89, 5.0]
["2026-09-09T16:00:13.107519+00:00", "trade", 10.89, 700.0]
["2026-09-09T16:00:13.107519+00:00", "trade", 10.89, 5.0]
["2026-09-09T16:00:13.107588+00:00", "trade", 10.89, 1.0]
["2026-09-09T16:00:13.107591+00:00", "trade", 10.89, 187.0]
["2026-09-09T16:00:13.107591+00:00", "trade", 10.89, 5.0]
["2026-09-09T16:00:13.107594+00:00", "trade", 10.89, 482.0]
["2026-09-09T16:00:13.107605+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:13.107700+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:13.107705+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:13.107710+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:13.107735+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:13.107745+00:00", "trade", 10.89, 61.0]
["2026-09-09T16:00:13.107745+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:13.107750+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:13.107811+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:13.107826+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:13.107826+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:13.107831+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:13.107836+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:13.107846+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:13.107861+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:13.107886+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:13.107896+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:13.107926+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:13.107928+00:00", "trade", 10.89, 1300.0]
["2026-09-09T16:00:13.107946+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:13.107956+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.107958+00:00", "trade", 10.89, 500.0]
["2026-09-09T16:00:13.107958+00:00", "trade", 10.89, 10.0]
["2026-09-09T16:00:13.108016+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.108031+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.108031+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.108036+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.108036+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.108041+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.108056+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.108082+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:00:13.108086+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.108087+00:00", "trade", 10.89, 400.0]
["2026-09-09T16:00:13.108131+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.108156+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.108166+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.108232+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.108267+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.108287+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.108327+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.108407+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.108688+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.108723+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.109449+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.109515+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.109522+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:00:13.109564+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:00:13.109971+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.110407+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.110532+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.110577+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.110607+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.111244+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.111560+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.111810+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.111815+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.111890+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.112652+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.114517+00:00", "trade", 10.89, 600.0]
["2026-09-09T16:00:13.114852+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.115761+00:00", "trade", 10.8898, 50.0]
["2026-09-09T16:00:13.116130+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.116130+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.116531+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.116912+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.117548+00:00", "trade", 10.89, 200.0]
["2026-09-09T16:00:13.118910+00:00", "trade", 10.885, 3700.0]
["2026-09-09T16:00:13.125078+00:00", "trade", 10.885, 2562.0]
["2026-09-09T16:00:13.126326+00:00", "trade", 10.8873, 60.0]
["2026-09-09T16:00:13.126389+00:00", "trade", 10.8852, 58.0]
["2026-09-09T16:00:13.184132+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:13.266137+00:00", "trade", 10.89, 15.0]
["2026-09-09T16:00:13.266386+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:00:13.330676+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:00:13.781994+00:00", "trade", 10.8899, 100.0]
["2026-09-09T16:00:13.888240+00:00", "trade", 10.8866, 50.0]
["2026-09-09T16:00:14.271076+00:00", "trade", 10.9232, 100.0]
["2026-09-09T16:00:14.705882+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:14.789595+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:14.863044+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:00:14.863215+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:14.864323+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:14.889698+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:14.945840+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:00:15.230965+00:00", "trade", 10.89, 10.0]
["2026-09-09T16:00:16.400720+00:00", "trade", 10.89, 448.0]
["2026-09-09T16:00:16.400789+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:00:16.400792+00:00", "trade", 10.89, 348.0]
["2026-09-09T16:00:16.401359+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:16.401372+00:00", "trade", 10.89, 448.0]
["2026-09-09T16:00:16.401399+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:16.401479+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:16.401645+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:16.401680+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:16.401840+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:16.401840+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:16.402316+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:16.402783+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:16.406996+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:00:16.487443+00:00", "trade", 10.89, 200.0]
["2026-09-09T16:00:16.487443+00:00", "trade", 10.89, 300.0]
["2026-09-09T16:00:16.667916+00:00", "trade", 10.885, 19.0]
["2026-09-09T16:00:16.900627+00:00", "trade", 10.89, 84.0]
["2026-09-09T16:00:16.900889+00:00", "trade", 10.89, 88.0]
["2026-09-09T16:00:16.902296+00:00", "trade", 10.89, 200.0]
["2026-09-09T16:00:16.902423+00:00", "trade", 10.89, 9.0]
["2026-09-09T16:00:16.902423+00:00", "trade", 10.89, 19.0]
["2026-09-09T16:00:16.902429+00:00", "trade", 10.89, 3.0]
["2026-09-09T16:00:16.902429+00:00", "trade", 10.89, 19.0]
["2026-09-09T16:00:16.902432+00:00", "trade", 10.89, 18.0]
["2026-09-09T16:00:16.902432+00:00", "trade", 10.89, 44.0]
["2026-09-09T16:00:16.902434+00:00", "trade", 10.89, 300.0]
["2026-09-09T16:00:16.902991+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:00:16.903131+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:16.903135+00:00", "trade", 10.89, 1438.0]
["2026-09-09T16:00:16.903642+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:16.905198+00:00", "trade", 10.8899, 200.0]
["2026-09-09T16:00:16.905460+00:00", "trade", 10.8899, 9.0]
["2026-09-09T16:00:16.905682+00:00", "trade", 10.8899, 19.0]
["2026-09-09T16:00:16.905917+00:00", "trade", 10.8899, 3.0]
["2026-09-09T16:00:16.906103+00:00", "trade", 10.8899, 19.0]
["2026-09-09T16:00:16.906338+00:00", "trade", 10.8899, 18.0]
["2026-09-09T16:00:16.906533+00:00", "trade", 10.8899, 44.0]
["2026-09-09T16:00:16.906870+00:00", "trade", 10.8899, 300.0]
["2026-09-09T16:00:16.907032+00:00", "trade", 10.8899, 100.0]
["2026-09-09T16:00:16.907378+00:00", "trade", 10.8899, 1438.0]
["2026-09-09T16:00:17.036042+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:00:17.062941+00:00", "trade", 10.9245, 100.0]
["2026-09-09T16:00:17.124834+00:00", "trade", 10.885, 43.0]
["2026-09-09T16:00:17.204537+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:17.212085+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:17.217022+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:17.279405+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:17.497837+00:00", "trade", 10.8899, 1500.0]
["2026-09-09T16:00:17.498440+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:18.110690+00:00", "trade", 10.89, 500.0]
["2026-09-09T16:00:18.110726+00:00", "trade", 10.89, 400.0]
["2026-09-09T16:00:18.110789+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:00:18.111231+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:00:18.111321+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:00:18.111324+00:00", "trade", 10.89, 8000.0]
["2026-09-09T16:00:18.111351+00:00", "trade", 10.89, 1100.0]
["2026-09-09T16:00:18.111351+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:18.111361+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:18.111366+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:18.111370+00:00", "trade", 10.89, 4.0]
["2026-09-09T16:00:18.111381+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:18.111384+00:00", "trade", 10.89, 6.0]
["2026-09-09T16:00:18.111390+00:00", "trade", 10.89, 1826.0]
["2026-09-09T16:00:18.111391+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:18.111393+00:00", "trade", 10.89, 1141.0]
["2026-09-09T16:00:18.111393+00:00", "trade", 10.89, 200.0]
["2026-09-09T16:00:18.111399+00:00", "trade", 10.89, 8.0]
["2026-09-09T16:00:18.111403+00:00", "trade", 10.89, 600.0]
["2026-09-09T16:00:18.111416+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:18.111516+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:18.111516+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:18.111521+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:18.111557+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:18.111559+00:00", "trade", 10.89, 541.0]
["2026-09-09T16:00:18.111577+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:18.111577+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:00:18.111582+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.111583+00:00", "trade", 10.89, 112.0]
["2026-09-09T16:00:18.111583+00:00", "trade", 10.89, 2900.0]
["2026-09-09T16:00:18.111592+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.111617+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.111657+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.111682+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.111758+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.111777+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.111812+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.111827+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.112078+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.112153+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.112233+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.112233+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.112353+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.112554+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.112774+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.113075+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.113375+00:00", "trade", 10.885, 500.0]
["2026-09-09T16:00:18.113784+00:00", "trade", 10.885, 400.0]
["2026-09-09T16:00:18.113962+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:00:18.114078+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.114142+00:00", "trade", 10.885, 8000.0]
["2026-09-09T16:00:18.114674+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.116072+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.118112+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.158453+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.159049+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.553907+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.554298+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:18.986415+00:00", "trade", 10.895, 9000.0]
["2026-09-09T16:00:19.428161+00:00", "trade", 10.89, 9000.0]
["2026-09-09T16:00:19.429439+00:00", "trade", 10.89, 51.0]
["2026-09-09T16:00:20.262571+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:20.319460+00:00", "trade", 10.9, 6.0]
["2026-09-09T16:00:20.319470+00:00", "trade", 10.895, 6.0]
["2026-09-09T16:00:20.319593+00:00", "trade", 10.895, 1.0]
["2026-09-09T16:00:20.535382+00:00", "trade", 10.895, 20.0]
["2026-09-09T16:00:21.689187+00:00", "trade", 10.9, 10.0]
["2026-09-09T16:00:21.707311+00:00", "trade", 10.8951, 170.0]
["2026-09-09T16:00:21.707675+00:00", "trade", 10.8951, 1.0]
["2026-09-09T16:00:22.908551+00:00", "trade", 10.895, 1000.0]
["2026-09-09T16:00:23.079606+00:00", "trade", 10.9, 10.0]
["2026-09-09T16:00:23.794720+00:00", "trade", 10.9, 10.0]
["2026-09-09T16:00:24.444094+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:24.444214+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:24.553489+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:25.072518+00:00", "trade", 10.9216, 100.0]
["2026-09-09T16:00:25.445076+00:00", "trade", 10.895, 178.0]
["2026-09-09T16:00:25.760312+00:00", "trade", 10.895, 200.0]
["2026-09-09T16:00:25.760369+00:00", "trade", 10.895, 200.0]
["2026-09-09T16:00:25.760432+00:00", "trade", 10.895, 200.0]
["2026-09-09T16:00:25.760492+00:00", "trade", 10.895, 700.0]
["2026-09-09T16:00:25.761263+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:25.774444+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:26.856118+00:00", "trade", 10.895, 700.0]
["2026-09-09T16:00:26.856118+00:00", "trade", 10.895, 100.0]
["2026-09-09T16:00:26.856129+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:26.856130+00:00", "trade", 10.895, 700.0]
["2026-09-09T16:00:26.856199+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:26.856394+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:26.856996+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:26.859878+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:26.860128+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:26.860720+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:26.860755+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:26.860835+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:26.861356+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:26.861413+00:00", "trade", 10.895, 5.0]
["2026-09-09T16:00:26.862158+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:26.862599+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:26.863276+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:26.864594+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:26.865561+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:26.866308+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:27.009993+00:00", "trade", 10.895, 16.0]
["2026-09-09T16:00:27.671892+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:28.351014+00:00", "trade", 10.895, 1500.0]
["2026-09-09T16:00:28.826986+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:28.827048+00:00", "trade", 10.8901, 2150.0]
["2026-09-09T16:00:28.828118+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:28.828319+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:28.893731+00:00", "trade", 10.9, 10.0]
["2026-09-09T16:00:28.895047+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:28.895047+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:29.198138+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:29.198999+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:29.207244+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:29.341743+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:29.684886+00:00", "trade", 10.9, 10.0]
["2026-09-09T16:00:29.706129+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:29.706219+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:29.709322+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:29.710550+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:29.832489+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:29.943579+00:00", "trade", 10.895, 1.0]
["2026-09-09T16:00:30.000187+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:30.038724+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:30.045751+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:30.045886+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:30.049941+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:30.050763+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:30.740912+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:30.740967+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:30.741263+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:30.741403+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:30.743608+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:30.911112+00:00", "trade", 10.9298, 100.0]
["2026-09-09T16:00:31.547063+00:00", "trade", 10.895, 5.0]
["2026-09-09T16:00:31.569764+00:00", "trade", 10.9223, 1.0]
["2026-09-09T16:00:32.859016+00:00", "trade", 10.9, 10.0]
["2026-09-09T16:00:35.307096+00:00", "trade", 10.9223, 79.0]
["2026-09-09T16:00:35.470405+00:00", "trade", 10.895, 50.0]
["2026-09-09T16:00:36.267490+00:00", "trade", 10.9, 1.0]
["2026-09-09T16:00:37.328281+00:00", "trade", 10.895, 3.0]
["2026-09-09T16:00:38.349862+00:00", "trade", 10.8905, 159.0]
["2026-09-09T16:00:38.531695+00:00", "trade", 10.895, 200.0]
["2026-09-09T16:00:38.531704+00:00", "trade", 10.895, 700.0]
["2026-09-09T16:00:39.430815+00:00", "trade", 10.895, 10.0]
["2026-09-09T16:00:39.430827+00:00", "trade", 10.9, 10.0]
["2026-09-09T16:00:39.430966+00:00", "trade", 10.895, 907.0]
["2026-09-09T16:00:39.503188+00:00", "trade", 10.895, 16.0]
["2026-09-09T16:00:39.674325+00:00", "trade", 10.8957, 500.0]
["2026-09-09T16:00:39.690361+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:39.690441+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:39.690656+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:39.723469+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:39.775313+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:39.775333+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:39.775344+00:00", "trade", 10.89, 13.0]
["2026-09-09T16:00:39.775353+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:39.776355+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:39.780199+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:39.804081+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:39.875526+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:39.876718+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:40.732638+00:00", "trade", 10.9, 4.0]
["2026-09-09T16:00:40.733439+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:40.748159+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:40.748178+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:40.748214+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:40.751176+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:40.756027+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:41.549332+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:42.924313+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:43.351306+00:00", "trade", 10.895, 6900.0]
["2026-09-09T16:00:43.352464+00:00", "trade", 10.895, 55500.0]
["2026-09-09T16:00:43.352505+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:43.352545+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:43.353026+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:43.353724+00:00", "trade", 10.895, 600.0]
["2026-09-09T16:00:43.353745+00:00", "trade", 10.8948, 72.0]
["2026-09-09T16:00:43.355227+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:43.357531+00:00", "trade", 10.895, 100.0]
["2026-09-09T16:00:43.357547+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:43.357805+00:00", "trade", 10.895, 600.0]
["2026-09-09T16:00:43.358294+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:43.358325+00:00", "trade", 10.895, 100.0]
["2026-09-09T16:00:43.358325+00:00", "trade", 10.895, 700.0]
["2026-09-09T16:00:43.358337+00:00", "trade", 10.895, 100.0]
["2026-09-09T16:00:43.358340+00:00", "trade", 10.895, 700.0]
["2026-09-09T16:00:43.358600+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:43.358620+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:00:43.358812+00:00", "trade", 10.895, 800.0]
["2026-09-09T16:00:43.359241+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:43.359281+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:43.359437+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:43.359642+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:43.359757+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:43.359983+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:43.361281+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:43.362369+00:00", "trade", 10.895, 100.0]
["2026-09-09T16:00:43.362454+00:00", "trade", 10.895, 100.0]
["2026-09-09T16:00:43.369439+00:00", "trade", 10.895, 600.0]
["2026-09-09T16:00:43.371893+00:00", "trade", 10.895, 200.0]
["2026-09-09T16:00:43.458042+00:00", "trade", 10.895, 1400.0]
["2026-09-09T16:00:43.958918+00:00", "trade", 10.9201, 16.0]
["2026-09-09T16:00:44.993167+00:00", "trade", 10.9207, 11.0]
["2026-09-09T16:00:45.615757+00:00", "trade", 10.89, 9000.0]
["2026-09-09T16:00:47.351946+00:00", "trade", 10.8986, 250.0]
["2026-09-09T16:00:47.850991+00:00", "trade", 10.895, 200.0]
["2026-09-09T16:00:47.856190+00:00", "trade", 10.9, 55.0]
["2026-09-09T16:00:47.856785+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:47.857020+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:47.868944+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:47.868984+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:48.043773+00:00", "trade", 10.895, 100.0]
["2026-09-09T16:00:48.043800+00:00", "trade", 10.895, 300.0]
["2026-09-09T16:00:48.106968+00:00", "trade", 10.895, 600.0]
["2026-09-09T16:00:48.586523+00:00", "trade", 10.8901, 2500.0]
["2026-09-09T16:00:48.588387+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:48.996477+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:48.999228+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:49.051304+00:00", "trade", 10.895, 917.0]
["2026-09-09T16:00:49.051874+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:49.057150+00:00", "trade", 10.8984, 1.0]
["2026-09-09T16:00:49.265721+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:49.266198+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:50.328204+00:00", "trade", 10.895, 1021.0]
["2026-09-09T16:00:51.052694+00:00", "trade", 10.9275, 51.0]
["2026-09-09T16:00:51.517180+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:52.048807+00:00", "trade", 10.8901, 156.0]
["2026-09-09T16:00:52.366959+00:00", "trade", 10.8923, 13.0]
["2026-09-09T16:00:52.654397+00:00", "trade", 10.9, 1.0]
["2026-09-09T16:00:53.331278+00:00", "trade", 10.895, 1.0]
["2026-09-09T16:00:53.729273+00:00", "trade", 10.895, 1788.0]
["2026-09-09T16:00:54.333378+00:00", "trade", 10.8986, 45.0]
["2026-09-09T16:00:54.333911+00:00", "trade", 10.8986, 1.0]
["2026-09-09T16:00:54.616146+00:00", "trade", 10.9198, 10.0]
["2026-09-09T16:00:54.747167+00:00", "trade", 10.9176, 40.0]
["2026-09-09T16:00:54.952044+00:00", "trade", 10.895, 100.0]
["2026-09-09T16:00:55.008915+00:00", "trade", 10.895, 100.0]
["2026-09-09T16:00:56.013283+00:00", "trade", 10.8923, 20.0]
["2026-09-09T16:00:57.109750+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:57.109800+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:57.110321+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:57.307685+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:57.373633+00:00", "trade", 10.895, 14.0]
["2026-09-09T16:00:58.022933+00:00", "trade", 10.891, 300.0]
["2026-09-09T16:00:58.424192+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:58.431336+00:00", "trade", 10.8927, 80.0]
["2026-09-09T16:00:58.734369+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:58.734429+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:58.859260+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:58.877178+00:00", "trade", 10.8986, 9.0]
["2026-09-09T16:00:59.017004+00:00", "trade", 10.8986, 1.0]
["2026-09-09T16:00:59.665581+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:00:59.712207+00:00", "trade", 10.9274, 100.0]
["2026-09-09T16:01:00.000211+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:01:00.053350+00:00", "trade", 10.89, 10.0]
["2026-09-09T16:01:00.445984+00:00", "trade", 10.895, 201.0]
["2026-09-09T16:01:00.650172+00:00", "trade", 10.8986, 259.0]
["2026-09-09T16:01:00.650554+00:00", "trade", 10.8986, 1.0]
["2026-09-09T16:01:00.754334+00:00", "trade", 10.895, 16.0]
["2026-09-09T16:01:00.832059+00:00", "trade", 10.89, 12.0]
["2026-09-09T16:01:00.834720+00:00", "trade", 10.895, 1.0]
["2026-09-09T16:01:01.193517+00:00", "trade", 10.895, 250.0]
["2026-09-09T16:01:01.306147+00:00", "trade", 10.9168, 22.0]
["2026-09-09T16:01:01.470208+00:00", "trade", 10.9, 20100.0]
["2026-09-09T16:01:01.470208+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:01:01.470280+00:00", "trade", 10.9, 200.0]
["2026-09-09T16:01:01.470289+00:00", "trade", 10.9, 700.0]
["2026-09-09T16:01:01.470292+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:01:01.470295+00:00", "trade", 10.9, 1100.0]
["2026-09-09T16:01:01.470301+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:01:01.470307+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:01:01.470307+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:01:01.470313+00:00", "trade", 10.9, 400.0]
["2026-09-09T16:01:01.470316+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:01:01.470319+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:01:01.470325+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:01:01.470331+00:00", "trade", 10.9, 1200.0]
["2026-09-09T16:01:01.470331+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:01:01.470337+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:01:01.470376+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:01:01.470379+00:00", "trade", 10.9, 10.0]
["2026-09-09T16:01:01.470379+00:00", "trade", 10.9, 928.0]
["2026-09-09T16:01:01.470384+00:00", "trade", 10.9, 1500.0]
["2026-09-09T16:01:01.470384+00:00", "trade", 10.9, 1300.0]
["2026-09-09T16:01:01.470388+00:00", "trade", 10.9, 2800.0]
["2026-09-09T16:01:01.470388+00:00", "trade", 10.9, 700.0]
["2026-09-09T16:01:01.470391+00:00", "trade", 10.9, 30.0]
["2026-09-09T16:01:01.470423+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:01:01.470443+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:01:01.470445+00:00", "trade", 10.9, 2800.0]
["2026-09-09T16:01:01.470472+00:00", "trade", 10.9, 68.0]
["2026-09-09T16:01:01.470476+00:00", "trade", 10.9, 130.0]
["2026-09-09T16:01:01.470478+00:00", "trade", 10.9, 5702.0]
["2026-09-09T16:01:01.470577+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:01:01.470679+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:01:01.470716+00:00", "trade", 10.9, 900.0]
["2026-09-09T16:01:01.470741+00:00", "trade", 10.9, 700.0]
["2026-09-09T16:01:01.470741+00:00", "trade", 10.9, 1900.0]
["2026-09-09T16:01:01.470743+00:00", "trade", 10.9, 900.0]
["2026-09-09T16:01:01.470746+00:00", "trade", 10.9, 2500.0]
["2026-09-09T16:01:01.470755+00:00", "trade", 10.9, 8900.0]
["2026-09-09T16:01:01.470758+00:00", "trade", 10.9, 400.0]
["2026-09-09T16:01:01.470764+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:01:01.470774+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:01:01.470776+00:00", "trade", 10.9, 849.0]
["2026-09-09T16:01:01.470776+00:00", "trade", 10.9, 125.0]
["2026-09-09T16:01:01.470782+00:00", "trade", 10.9, 1063.0]
["2026-09-09T16:01:01.470791+00:00", "trade", 10.9, 400.0]
["2026-09-09T16:01:01.470799+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:01:01.470803+00:00", "trade", 10.9, 40.0]
["2026-09-09T16:01:01.470804+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:01:01.470824+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:01:01.470839+00:00", "trade", 10.9, 4.0]
["2026-09-09T16:01:01.470839+00:00", "trade", 10.9, 60.0]
["2026-09-09T16:01:01.470900+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:01:01.470949+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:01:01.470959+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:01:01.470965+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:01:01.470968+00:00", "trade", 10.9, 98.0]
["2026-09-09T16:01:01.470969+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:01:01.470971+00:00", "trade", 10.9, 98.0]
["2026-09-09T16:01:01.470979+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:01:01.471035+00:00", "trade", 10.9, 768.0]
["2026-09-09T16:01:01.471055+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:01:01.471065+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:01:01.471090+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:01:01.471161+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:01:01.471245+00:00", "trade", 10.9, 4700.0]
["2026-09-09T16:01:01.471245+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:01:01.471293+00:00", "trade", 10.9, 3.0]
["2026-09-09T16:01:01.471300+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:01:01.471456+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:01:01.471684+00:00", "trade", 10.8964, 50.0]
["2026-09-09T16:01:01.472773+00:00", "trade", 10.9, 200.0]
["2026-09-09T16:01:01.472774+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.472791+00:00", "trade", 10.9, 60.0]
["2026-09-09T16:01:01.473024+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.473029+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.473039+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.473074+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.473206+00:00", "trade", 10.9, 800.0]
["2026-09-09T16:01:01.473365+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.473389+00:00", "trade", 10.9025, 600.0]
["2026-09-09T16:01:01.473405+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.473405+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.473435+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.473435+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.473488+00:00", "trade", 10.905, 679.0]
["2026-09-09T16:01:01.473490+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.473530+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.473822+00:00", "trade", 10.91, 400.0]
["2026-09-09T16:01:01.473822+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:01.473831+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.473873+00:00", "trade", 10.905, 3990.0]
["2026-09-09T16:01:01.474045+00:00", "trade", 10.9, 800.0]
["2026-09-09T16:01:01.474240+00:00", "trade", 10.905, 4212.0]
["2026-09-09T16:01:01.474240+00:00", "trade", 10.905, 800.0]
["2026-09-09T16:01:01.474703+00:00", "trade", 10.9, 200.0]
["2026-09-09T16:01:01.474730+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:01:01.474944+00:00", "trade", 10.905, 424.0]
["2026-09-09T16:01:01.475275+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.475365+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.475365+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.475461+00:00", "trade", 10.905, 5200.0]
["2026-09-09T16:01:01.475465+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.475519+00:00", "trade", 10.901, 52.0]
["2026-09-09T16:01:01.475781+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.475781+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.475886+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.476232+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.476237+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.476688+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.477129+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.477129+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.477555+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.477751+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.478006+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.479409+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.480808+00:00", "trade", 10.9, 1.0]
["2026-09-09T16:01:01.502432+00:00", "trade", 10.9, 943.0]
["2026-09-09T16:01:01.502498+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:01:01.502640+00:00", "trade", 10.905, 800.0]
["2026-09-09T16:01:01.502670+00:00", "trade", 10.905, 800.0]
["2026-09-09T16:01:01.502815+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:01:01.502817+00:00", "trade", 10.91, 24.0]
["2026-09-09T16:01:01.502997+00:00", "trade", 10.905, 800.0]
["2026-09-09T16:01:01.503336+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.503376+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.503376+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.503457+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.503482+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.503487+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.503497+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.503497+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.503807+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.504780+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.505737+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.505817+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.506053+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.506053+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.506253+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.570401+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.575563+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.575643+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.576079+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:01.576095+00:00", "trade", 10.91, 1500.0]
["2026-09-09T16:01:01.576095+00:00", "trade", 10.91, 300.0]
["2026-09-09T16:01:01.576113+00:00", "trade", 10.91, 2100.0]
["2026-09-09T16:01:01.576113+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:01.576116+00:00", "trade", 10.91, 300.0]
["2026-09-09T16:01:01.576164+00:00", "trade", 10.91, 4.0]
["2026-09-09T16:01:01.576199+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:02.157340+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:02.158137+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:02.158192+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:02.158232+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:02.158262+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:02.158668+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:02.167659+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:02.248498+00:00", "trade", 10.9001, 10.0]
["2026-09-09T16:01:03.832436+00:00", "trade", 10.91, 9000.0]
["2026-09-09T16:01:04.007560+00:00", "trade", 10.9099, 9000.0]
["2026-09-09T16:01:04.023137+00:00", "trade", 10.9184, 10.0]
["2026-09-09T16:01:04.212938+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:04.235466+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:05.008638+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:05.243815+00:00", "trade", 10.905, 1.0]
["2026-09-09T16:01:05.249675+00:00", "trade", 10.905, 3.0]
["2026-09-09T16:01:05.259692+00:00", "trade", 10.8966, 6.0]
["2026-09-09T16:01:05.260762+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:05.260762+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:06.130356+00:00", "trade", 10.9036, 76.0]
["2026-09-09T16:01:06.130729+00:00", "trade", 10.9036, 1.0]
["2026-09-09T16:01:06.135781+00:00", "trade", 10.91, 56.0]
["2026-09-09T16:01:06.136362+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:06.136362+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:06.136402+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:06.325120+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:06.325701+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:06.325747+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:06.325747+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:06.387167+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:06.387167+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.201212+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:07.201850+00:00", "trade", 10.91, 44.0]
["2026-09-09T16:01:07.201868+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:01:07.201871+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:07.201871+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:07.201877+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:07.202376+00:00", "trade", 10.91, 756.0]
["2026-09-09T16:01:07.202875+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:07.203534+00:00", "trade", 10.9099, 100.0]
["2026-09-09T16:01:07.203801+00:00", "trade", 10.9099, 44.0]
["2026-09-09T16:01:07.204279+00:00", "trade", 10.9099, 100.0]
["2026-09-09T16:01:07.204538+00:00", "trade", 10.9099, 100.0]
["2026-09-09T16:01:07.204812+00:00", "trade", 10.9099, 200.0]
["2026-09-09T16:01:07.205125+00:00", "trade", 10.9099, 100.0]
["2026-09-09T16:01:07.205278+00:00", "trade", 10.9099, 756.0]
["2026-09-09T16:01:07.205762+00:00", "trade", 10.9099, 100.0]
["2026-09-09T16:01:07.254578+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.254819+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.255204+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.255209+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.255635+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.261129+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.276736+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.350180+00:00", "trade", 10.9099, 9000.0]
["2026-09-09T16:01:07.603161+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.603266+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.603717+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.603762+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.607321+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.614498+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.714039+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.714074+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.715513+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.715708+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.715914+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.718635+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.730443+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.740883+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.770779+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:07.776358+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:08.320234+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:08.321347+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:08.350421+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:08.350421+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:08.350882+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:08.387254+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:08.387454+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:08.387680+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:08.427710+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:08.500332+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:08.500653+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:08.501094+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:08.573997+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:08.618849+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:09.520634+00:00", "trade", 10.905, 55.0]
["2026-09-09T16:01:09.521633+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:09.577441+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:09.894945+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:10.031229+00:00", "trade", 10.905, 18.0]
["2026-09-09T16:01:10.035769+00:00", "trade", 10.905, 1.0]
["2026-09-09T16:01:10.320245+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:13.032839+00:00", "trade", 10.9183, 10.0]
["2026-09-09T16:01:13.542652+00:00", "trade", 10.9037, 14.0]
["2026-09-09T16:01:13.564090+00:00", "trade", 10.9037, 1.0]
["2026-09-09T16:01:13.635435+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:14.275245+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:14.610242+00:00", "trade", 10.91, 77.0]
["2026-09-09T16:01:15.653459+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:16.228881+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:16.470313+00:00", "trade", 10.9099, 700.0]
["2026-09-09T16:01:18.236195+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:18.236198+00:00", "trade", 10.91, 5.0]
["2026-09-09T16:01:18.237136+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:18.237136+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:18.237176+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:19.488866+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:19.488869+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:19.488869+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:19.488875+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:19.488881+00:00", "trade", 10.91, 400.0]
["2026-09-09T16:01:19.488881+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:19.489007+00:00", "trade", 10.91, 800.0]
["2026-09-09T16:01:19.489194+00:00", "trade", 10.91, 300.0]
["2026-09-09T16:01:19.489211+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:19.489215+00:00", "trade", 10.91, 4100.0]
["2026-09-09T16:01:19.489215+00:00", "trade", 10.91, 2.0]
["2026-09-09T16:01:19.489218+00:00", "trade", 10.91, 4.0]
["2026-09-09T16:01:19.489246+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:01:19.489251+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:19.489291+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:01:19.489311+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:01:19.489365+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:01:19.489365+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:19.489383+00:00", "trade", 10.91, 300.0]
["2026-09-09T16:01:19.489386+00:00", "trade", 10.91, 2400.0]
["2026-09-09T16:01:19.489421+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:01:19.489421+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:01:19.489487+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:01:19.489555+00:00", "trade", 10.905, 2.0]
["2026-09-09T16:01:19.489602+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:01:19.489606+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:01:19.489622+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:01:19.489675+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:01:19.489687+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:01:19.489707+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.489757+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.489767+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.489802+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.489902+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.490015+00:00", "trade", 10.915, 191.0]
["2026-09-09T16:01:19.490042+00:00", "trade", 10.91, 800.0]
["2026-09-09T16:01:19.490063+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.490223+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.490283+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.490484+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.490504+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.490504+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.490520+00:00", "trade", 10.9088, 52.0]
["2026-09-09T16:01:19.490574+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.490757+00:00", "trade", 10.91, 800.0]
["2026-09-09T16:01:19.490905+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.491140+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.491621+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.492985+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.495786+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.496207+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.510787+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.511268+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.524439+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.537044+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.538171+00:00", "trade", 10.9199, 4500.0]
["2026-09-09T16:01:19.561508+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.561533+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.561848+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.562325+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:19.562329+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:22.079487+00:00", "trade", 10.91, 500.0]
["2026-09-09T16:01:22.263533+00:00", "trade", 10.9109, 4500.0]
["2026-09-09T16:01:22.385782+00:00", "trade", 10.915, 50.0]
["2026-09-09T16:01:23.388132+00:00", "trade", 10.915, 10.0]
["2026-09-09T16:01:23.425561+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:23.517776+00:00", "trade", 10.9152, 200.0]
["2026-09-09T16:01:23.704213+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:01:23.704249+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:01:23.706353+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:24.188589+00:00", "trade", 10.915, 9000.0]
["2026-09-09T16:01:24.896915+00:00", "trade", 10.918, 13.0]
["2026-09-09T16:01:25.414610+00:00", "trade", 10.918, 100.0]
["2026-09-09T16:01:25.580721+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:25.626223+00:00", "trade", 10.915, 1761.0]
["2026-09-09T16:01:25.628749+00:00", "trade", 10.915, 800.0]
["2026-09-09T16:01:25.629374+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:01:25.629624+00:00", "trade", 10.915, 1761.0]
["2026-09-09T16:01:25.629849+00:00", "trade", 10.915, 1761.0]
["2026-09-09T16:01:25.633768+00:00", "trade", 10.915, 1761.0]
["2026-09-09T16:01:25.635247+00:00", "trade", 10.915, 1056.0]
["2026-09-09T16:01:26.034950+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:26.724326+00:00", "trade", 10.9101, 1.0]
["2026-09-09T16:01:26.822834+00:00", "trade", 10.915, 2.0]
["2026-09-09T16:01:27.222174+00:00", "trade", 10.915, 3000.0]
["2026-09-09T16:01:27.222177+00:00", "trade", 10.915, 1400.0]
["2026-09-09T16:01:27.222192+00:00", "trade", 10.915, 705.0]
["2026-09-09T16:01:27.222192+00:00", "trade", 10.915, 595.0]
["2026-09-09T16:01:27.222382+00:00", "trade", 10.915, 800.0]
["2026-09-09T16:01:27.222385+00:00", "trade", 10.915, 800.0]
["2026-09-09T16:01:27.222596+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.222863+00:00", "trade", 10.915, 800.0]
["2026-09-09T16:01:27.223022+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.223252+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.223257+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.223273+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.223523+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.223658+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.223734+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.225378+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.225403+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.225859+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.226295+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.227889+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.228432+00:00", "trade", 10.91, 900.0]
["2026-09-09T16:01:27.228432+00:00", "trade", 10.91, 334.0]
["2026-09-09T16:01:27.228455+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.228460+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.228921+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.228936+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.229026+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.229643+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.234018+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.267422+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:27.390872+00:00", "trade", 10.91, 965.0]
["2026-09-09T16:01:27.764239+00:00", "trade", 10.9199, 5.0]
["2026-09-09T16:01:27.897076+00:00", "trade", 10.9101, 500.0]
["2026-09-09T16:01:28.230108+00:00", "trade", 10.9114, 62.0]
["2026-09-09T16:01:28.719286+00:00", "trade", 10.9103, 1500.0]
["2026-09-09T16:01:29.016738+00:00", "trade", 10.915, 9000.0]
["2026-09-09T16:01:29.018019+00:00", "trade", 10.9142, 54.0]
["2026-09-09T16:01:29.020166+00:00", "trade", 10.91, 50.0]
["2026-09-09T16:01:29.021083+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.149523+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.149538+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.149764+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.149764+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.149999+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.149999+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.149999+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.152961+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.153763+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.155402+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.155843+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.246353+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.246794+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.247503+00:00", "trade", 10.9167, 15.0]
["2026-09-09T16:01:29.484143+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.627423+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.628320+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.628391+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.628982+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.648378+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.779449+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.779515+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.781489+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.886211+00:00", "trade", 10.91, 20.0]
["2026-09-09T16:01:29.887120+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.887281+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.887591+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.887757+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.900798+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.940582+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.941780+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.947489+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.956706+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.968022+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:29.996290+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:30.000234+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:30.304923+00:00", "trade", 10.91, 9000.0]
["2026-09-09T16:01:30.854514+00:00", "trade", 10.915, 2.0]
["2026-09-09T16:01:31.135207+00:00", "trade", 10.91, 60.0]
["2026-09-09T16:01:31.153325+00:00", "trade", 10.9186, 78.0]
["2026-09-09T16:01:31.551723+00:00", "trade", 10.91, 9000.0]
["2026-09-09T16:01:31.674461+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:32.391920+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:32.928331+00:00", "trade", 10.91, 9000.0]
["2026-09-09T16:01:32.930169+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:32.930750+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:32.931191+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:32.965202+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.051718+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.057296+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.057627+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.057627+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.057953+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.063471+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.063481+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.093490+00:00", "trade", 10.91, 1.0]
["2026-09-09T16:01:34.094440+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.094480+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.094500+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.094625+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.094730+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.094891+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.095322+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.104574+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.124581+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.124616+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.151831+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.330520+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:34.413234+00:00", "trade", 10.9177, 10.0]
["2026-09-09T16:01:34.524025+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:35.520397+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:35.520397+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:35.756197+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:38.334140+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:01:38.719486+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:38.725395+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:38.726237+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:38.773730+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:38.841320+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:40.402444+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:01:40.756222+00:00", "trade", 10.9169, 500.0]
["2026-09-09T16:01:40.930198+00:00", "trade", 10.9149, 1325.0]
["2026-09-09T16:01:41.227751+00:00", "trade", 10.92, 10000.0]
["2026-09-09T16:01:41.302028+00:00", "trade", 10.9114, 5.0]
["2026-09-09T16:01:41.302993+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.302993+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.303134+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.303164+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.303835+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.303835+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.303910+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.334678+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.335044+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.335520+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.336077+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.402585+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.403427+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.807096+00:00", "trade", 10.9149, 1.0]
["2026-09-09T16:01:41.864126+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:41.864823+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.864868+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.865093+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.865138+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.865574+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.871138+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.935876+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:41.935972+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:42.063563+00:00", "trade", 10.9114, 1.0]
["2026-09-09T16:01:42.135226+00:00", "trade", 10.9114, 2.0]
["2026-09-09T16:01:42.143425+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:42.143430+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:42.143505+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:42.143745+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:42.143906+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:42.144016+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:42.147910+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:42.155217+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:42.249702+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:42.367031+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:42.942407+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:45.340098+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:45.340704+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:45.340750+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:45.340865+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:45.341186+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:45.570430+00:00", "trade", 10.9101, 1500.0]
["2026-09-09T16:01:45.572540+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:45.575061+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:45.576144+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:45.630879+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:46.154432+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:46.154447+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:46.154472+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:46.154558+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:46.154613+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:46.155931+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:46.158718+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:46.158978+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:46.158989+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:46.179011+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:46.179196+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:46.187914+00:00", "trade", 10.915, 1026.0]
["2026-09-09T16:01:46.623497+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:46.624083+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:46.627070+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:46.630127+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:46.646852+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:46.731293+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:47.271162+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:01:47.417033+00:00", "trade", 10.9163, 14.0]
["2026-09-09T16:01:47.879129+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:47.881450+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.253534+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.253534+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.253930+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.253970+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.254010+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.262054+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.262495+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.314634+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.314759+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.316949+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.317832+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.319315+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.320182+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.373729+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.373769+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.374210+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.374291+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.378290+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.380535+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.380906+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.381092+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:48.439791+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:49.130657+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:49.130858+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:50.277963+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:50.278238+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:50.279025+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:50.282052+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:50.356133+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:50.697805+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:50.720694+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:50.894012+00:00", "trade", 10.9102, 900.0]
["2026-09-09T16:01:50.894748+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:50.894773+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:50.894908+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:50.895349+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:50.895590+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:50.921540+00:00", "trade", 10.9101, 50.0]
["2026-09-09T16:01:50.922920+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:50.959772+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:51.051646+00:00", "trade", 10.9165, 1.0]
["2026-09-09T16:01:51.200730+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:51.201090+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:51.201411+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:51.203090+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:51.274034+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:51.274074+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:51.274074+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:51.274074+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:51.315688+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:51.406388+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:51.406398+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:51.406458+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:51.406899+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:51.408278+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:51.500667+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:53.676979+00:00", "trade", 10.9199, 1.0]
["2026-09-09T16:01:53.762189+00:00", "trade", 10.92, 15.0]
["2026-09-09T16:01:53.762201+00:00", "trade", 10.915, 15.0]
["2026-09-09T16:01:53.762349+00:00", "trade", 10.915, 40.0]
["2026-09-09T16:01:53.803444+00:00", "trade", 10.915, 1.0]
["2026-09-09T16:01:53.986050+00:00", "trade", 10.915, 1430.0]
["2026-09-09T16:01:54.268941+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:01:54.826482+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:54.826502+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:55.273628+00:00", "trade", 10.9253, 100.0]
["2026-09-09T16:01:56.022412+00:00", "trade", 10.908, 20.0]
["2026-09-09T16:01:56.929363+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:56.929388+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:56.930150+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:56.930185+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:56.930225+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:56.930230+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:56.935472+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:56.935953+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:56.936294+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:56.974505+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:57.037745+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:57.037785+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:57.038211+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:57.038256+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:57.038692+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:57.155224+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:57.333816+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:01:57.333830+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:57.333861+00:00", "trade", 10.91, 394.0]
["2026-09-09T16:01:57.333861+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:01:57.333874+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:57.333879+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:57.333879+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:57.333884+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:57.333885+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:57.333889+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:57.333891+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:57.333904+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:57.333904+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:57.333909+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:57.333924+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:57.333934+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:57.333934+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:01:57.333949+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:01:57.334014+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:01:57.334049+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:01:57.334054+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:01:57.334094+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:01:57.334104+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:01:57.334191+00:00", "trade", 10.91, 700.0]
["2026-09-09T16:01:57.334194+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334209+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334340+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334350+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334360+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334360+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334370+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334380+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334380+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334405+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:57.334420+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334425+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334435+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334445+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334480+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334525+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334645+00:00", "trade", 10.91, 1.0]
["2026-09-09T16:01:57.334660+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334665+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334736+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334761+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334846+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334871+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334881+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334906+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334991+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.334991+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.335192+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.335362+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.335776+00:00", "trade", 10.905, 4100.0]
["2026-09-09T16:01:57.335959+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.336309+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.336444+00:00", "trade", 10.905, 4100.0]
["2026-09-09T16:01:57.336445+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.336756+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.336862+00:00", "trade", 10.91, 84.0]
["2026-09-09T16:01:57.337016+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.337060+00:00", "trade", 10.9121, 50.0]
["2026-09-09T16:01:57.337312+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.337547+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.337557+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.338424+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.338525+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.339643+00:00", "trade", 10.915, 5.0]
["2026-09-09T16:01:57.340443+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:57.340627+00:00", "trade", 10.91, 10.0]
["2026-09-09T16:01:57.341448+00:00", "trade", 10.905, 4100.0]
["2026-09-09T16:01:57.343206+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.345120+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.359845+00:00", "trade", 10.91, 11.0]
["2026-09-09T16:01:57.422836+00:00", "trade", 10.9158, 10.0]
["2026-09-09T16:01:57.543351+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.544945+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.555796+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.614766+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.618905+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:01:57.619512+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.619512+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.619512+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.619537+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.619547+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.619602+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.619657+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.620013+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.732018+00:00", "trade", 10.9098, 500.0]
["2026-09-09T16:01:57.732121+00:00", "trade", 10.91, 500.0]
["2026-09-09T16:01:57.732711+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.732711+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.733172+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:57.733573+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:58.074478+00:00", "trade", 10.91, 475.0]
["2026-09-09T16:01:58.074631+00:00", "trade", 10.9098, 475.0]
["2026-09-09T16:01:58.075044+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:58.075084+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:58.142219+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:58.142249+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:58.142249+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:58.142825+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:58.142825+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:58.241740+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:01:58.501234+00:00", "trade", 10.905, 30.0]
["2026-09-09T16:01:58.975069+00:00", "trade", 10.9252, 84.0]
["2026-09-09T16:01:59.458555+00:00", "trade", 10.91, 168.0]
["2026-09-09T16:01:59.826845+00:00", "trade", 10.905, 9000.0]
["2026-09-09T16:01:59.998454+00:00", "trade", 10.9099, 4500.0]
["2026-09-09T16:02:00.000263+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:00.485762+00:00", "trade", 10.91, 487.0]
["2026-09-09T16:02:00.485903+00:00", "trade", 10.9098, 487.0]
["2026-09-09T16:02:00.486347+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:00.486347+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:00.486608+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:00.487229+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:00.545768+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:01.191538+00:00", "trade", 10.905, 9000.0]
["2026-09-09T16:02:01.286799+00:00", "trade", 10.9, 9000.0]
["2026-09-09T16:02:01.340440+00:00", "trade", 10.905, 20.0]
["2026-09-09T16:02:01.363451+00:00", "trade", 10.905, 4.0]
["2026-09-09T16:02:02.014464+00:00", "trade", 10.905, 4.0]
["2026-09-09T16:02:02.015484+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:02.028168+00:00", "trade", 10.9099, 6.0]
["2026-09-09T16:02:02.062175+00:00", "trade", 10.91, 7.0]
["2026-09-09T16:02:02.063223+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:02.388547+00:00", "trade", 10.91, 9000.0]
["2026-09-09T16:02:02.389852+00:00", "trade", 10.9057, 52.0]
["2026-09-09T16:02:03.874170+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:03.874210+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:04.069138+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:04.069880+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:04.069915+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:04.822778+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:04.906073+00:00", "trade", 10.91, 500.0]
["2026-09-09T16:02:04.906500+00:00", "trade", 10.91, 500.0]
["2026-09-09T16:02:04.906547+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:04.907058+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:04.907093+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:04.907760+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:04.907856+00:00", "trade", 10.91, 300.0]
["2026-09-09T16:02:04.907877+00:00", "trade", 10.91, 600.0]
["2026-09-09T16:02:04.907877+00:00", "trade", 10.91, 900.0]
["2026-09-09T16:02:04.907883+00:00", "trade", 10.91, 1000.0]
["2026-09-09T16:02:04.907895+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:02:04.907986+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:04.907992+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:02:04.907992+00:00", "trade", 10.91, 943.0]
["2026-09-09T16:02:04.908160+00:00", "trade", 10.905, 500.0]
["2026-09-09T16:02:04.908341+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:04.908386+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:04.908411+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:04.908547+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:04.908557+00:00", "trade", 10.91, 206.0]
["2026-09-09T16:02:04.908762+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:04.908764+00:00", "trade", 10.905, 500.0]
["2026-09-09T16:02:04.908838+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:02:04.908951+00:00", "trade", 10.91, 794.0]
["2026-09-09T16:02:04.908978+00:00", "trade", 10.91, 40.0]
["2026-09-09T16:02:04.908984+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:02:04.909033+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909038+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909038+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909043+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909048+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909048+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909050+00:00", "trade", 10.91, 300.0]
["2026-09-09T16:02:04.909050+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:02:04.909053+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909058+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909058+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909059+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:02:04.909059+00:00", "trade", 10.91, 5.0]
["2026-09-09T16:02:04.909063+00:00", "trade", 10.91, 1700.0]
["2026-09-09T16:02:04.909063+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909063+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909063+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909065+00:00", "trade", 10.91, 2400.0]
["2026-09-09T16:02:04.909068+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909068+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909073+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909078+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909101+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:02:04.909103+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909108+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909138+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909148+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909258+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909334+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909339+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909381+00:00", "trade", 10.905, 16.0]
["2026-09-09T16:02:04.909464+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909504+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909549+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909599+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909634+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:02:04.909719+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.909719+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.909739+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:02:04.909780+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.909825+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.909865+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.909875+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.909981+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.910151+00:00", "trade", 10.905, 300.0]
["2026-09-09T16:02:04.910446+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.910617+00:00", "trade", 10.915, 200.0]
["2026-09-09T16:02:04.910668+00:00", "trade", 10.905, 600.0]
["2026-09-09T16:02:04.910782+00:00", "trade", 10.915, 1995.0]
["2026-09-09T16:02:04.910996+00:00", "trade", 10.905, 900.0]
["2026-09-09T16:02:04.911013+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.911278+00:00", "trade", 10.905, 1000.0]
["2026-09-09T16:02:04.911759+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:02:04.911832+00:00", "trade", 10.915, 1006.0]
["2026-09-09T16:02:04.912126+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:02:04.912403+00:00", "trade", 10.905, 943.0]
["2026-09-09T16:02:04.912791+00:00", "trade", 10.91, 16.0]
["2026-09-09T16:02:04.912800+00:00", "trade", 10.905, 206.0]
["2026-09-09T16:02:04.913116+00:00", "trade", 10.905, 40.0]
["2026-09-09T16:02:04.913338+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.913453+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.913540+00:00", "trade", 10.91, 1995.0]
["2026-09-09T16:02:04.914030+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.914386+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.915167+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.916345+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.916786+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.916911+00:00", "trade", 10.915, 1800.0]
["2026-09-09T16:02:04.918919+00:00", "trade", 10.91, 1800.0]
["2026-09-09T16:02:04.923903+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.941896+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.942462+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.962953+00:00", "trade", 10.915, 458.0]
["2026-09-09T16:02:04.964284+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.967968+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.967975+00:00", "trade", 10.91, 864.0]
["2026-09-09T16:02:04.968359+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:04.968480+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:02:04.969497+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:05.034391+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:05.254261+00:00", "trade", 10.915, 9000.0]
["2026-09-09T16:02:05.975521+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:05.990793+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:06.359371+00:00", "trade", 10.915, 4500.0]
["2026-09-09T16:02:06.504909+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:06.674186+00:00", "trade", 10.9108, 500.0]
["2026-09-09T16:02:06.760211+00:00", "trade", 10.9105, 11.0]
["2026-09-09T16:02:06.785646+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:07.486653+00:00", "trade", 10.915, 200.0]
["2026-09-09T16:02:07.486701+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:07.486876+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:07.487132+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:07.487157+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:07.549171+00:00", "trade", 10.915, 9000.0]
["2026-09-09T16:02:07.549906+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:07.650639+00:00", "trade", 10.9146, 100.0]
["2026-09-09T16:02:07.821402+00:00", "trade", 10.911, 100.0]
["2026-09-09T16:02:07.896566+00:00", "trade", 10.915, 9000.0]
["2026-09-09T16:02:07.897850+00:00", "trade", 10.9128, 58.0]
["2026-09-09T16:02:08.055265+00:00", "trade", 10.9146, 12.0]
["2026-09-09T16:02:08.986745+00:00", "trade", 10.915, 9000.0]
["2026-09-09T16:02:08.989631+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:08.990072+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:08.990183+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:09.053778+00:00", "trade", 10.9075, 100.0]
["2026-09-09T16:02:09.054515+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:09.204186+00:00", "trade", 10.9106, 1500.0]
["2026-09-09T16:02:09.586800+00:00", "trade", 10.915, 9000.0]
["2026-09-09T16:02:09.616655+00:00", "trade", 10.91, 2.0]
["2026-09-09T16:02:11.459315+00:00", "trade", 10.9165, 10.0]
["2026-09-09T16:02:11.474417+00:00", "trade", 10.915, 1300.0]
["2026-09-09T16:02:12.546472+00:00", "trade", 10.9036, 63.0]
["2026-09-09T16:02:12.547909+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:12.548310+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:12.616231+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:12.616336+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:12.616371+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:12.616847+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:12.617053+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:12.626375+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:12.632164+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:12.649500+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:13.352696+00:00", "trade", 10.9115, 200.0]
["2026-09-09T16:02:13.830303+00:00", "trade", 10.915, 1.0]
["2026-09-09T16:02:14.725121+00:00", "trade", 10.9167, 4.0]
["2026-09-09T16:02:14.818367+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:14.884148+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:14.884188+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:15.654319+00:00", "trade", 10.92, 20.0]
["2026-09-09T16:02:15.655075+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:15.726499+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:16.396401+00:00", "trade", 10.9042, 4572.0]
["2026-09-09T16:02:16.397799+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:16.614268+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:16.829204+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:17.636637+00:00", "trade", 10.9184, 100.0]
["2026-09-09T16:02:19.701437+00:00", "trade", 10.915, 1.0]
["2026-09-09T16:02:20.087004+00:00", "trade", 10.9199, 1.0]
["2026-09-09T16:02:20.537835+00:00", "trade", 10.9058, 921.0]
["2026-09-09T16:02:20.798868+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:21.028343+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:21.028454+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:21.956636+00:00", "trade", 10.9183, 4.0]
["2026-09-09T16:02:21.956996+00:00", "trade", 10.9183, 1.0]
["2026-09-09T16:02:22.426357+00:00", "trade", 10.9101, 15.0]
["2026-09-09T16:02:23.076434+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:23.802889+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:23.911579+00:00", "trade", 10.915, 200.0]
["2026-09-09T16:02:24.028816+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:24.039885+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:02:25.078610+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:25.931927+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:25.931927+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:25.932393+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:25.932448+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:26.812808+00:00", "trade", 10.92, 20.0]
["2026-09-09T16:02:26.813366+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:26.813366+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:26.813386+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:26.813426+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:26.813426+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:26.813827+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:26.814734+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:28.055820+00:00", "trade", 10.9199, 1500.0]
["2026-09-09T16:02:28.462491+00:00", "trade", 10.9175, 34.0]
["2026-09-09T16:02:28.986877+00:00", "trade", 10.915, 4500.0]
["2026-09-09T16:02:30.000291+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:30.888510+00:00", "trade", 10.92, 700.0]
["2026-09-09T16:02:30.888510+00:00", "trade", 10.92, 1063.0]
["2026-09-09T16:02:30.888510+00:00", "trade", 10.92, 300.0]
["2026-09-09T16:02:30.888513+00:00", "trade", 10.92, 2100.0]
["2026-09-09T16:02:30.888516+00:00", "trade", 10.92, 200.0]
["2026-09-09T16:02:30.888549+00:00", "trade", 10.92, 1500.0]
["2026-09-09T16:02:30.888549+00:00", "trade", 10.92, 200.0]
["2026-09-09T16:02:30.888552+00:00", "trade", 10.92, 700.0]
["2026-09-09T16:02:30.888552+00:00", "trade", 10.92, 2210.0]
["2026-09-09T16:02:30.888657+00:00", "trade", 10.92, 27.0]
["2026-09-09T16:02:30.888947+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:30.889063+00:00", "trade", 10.92, 1906.0]
["2026-09-09T16:02:30.889168+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:02:30.889508+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:30.892449+00:00", "trade", 10.915, 700.0]
["2026-09-09T16:02:30.892524+00:00", "trade", 10.9187, 134.0]
["2026-09-09T16:02:30.892639+00:00", "trade", 10.915, 1063.0]
["2026-09-09T16:02:30.892804+00:00", "trade", 10.915, 300.0]
["2026-09-09T16:02:30.893105+00:00", "trade", 10.915, 2100.0]
["2026-09-09T16:02:30.893270+00:00", "trade", 10.915, 200.0]
["2026-09-09T16:02:30.893550+00:00", "trade", 10.915, 1500.0]
["2026-09-09T16:02:30.893823+00:00", "trade", 10.915, 200.0]
["2026-09-09T16:02:30.894130+00:00", "trade", 10.915, 700.0]
["2026-09-09T16:02:30.894371+00:00", "trade", 10.915, 2210.0]
["2026-09-09T16:02:30.894599+00:00", "trade", 10.915, 27.0]
["2026-09-09T16:02:30.984501+00:00", "trade", 10.915, 200.0]
["2026-09-09T16:02:30.984522+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:02:30.985060+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:31.558646+00:00", "trade", 10.915, 4500.0]
["2026-09-09T16:02:31.559927+00:00", "trade", 10.9161, 52.0]
["2026-09-09T16:02:31.641201+00:00", "trade", 10.915, 9000.0]
["2026-09-09T16:02:31.738849+00:00", "trade", 10.916, 25.0]
["2026-09-09T16:02:33.436333+00:00", "trade", 10.9102, 12.0]
["2026-09-09T16:02:33.467168+00:00", "trade", 10.915, 3000.0]
["2026-09-09T16:02:34.838228+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:35.483756+00:00", "trade", 10.9101, 5.0]
["2026-09-09T16:02:35.484363+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:35.484804+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:35.661103+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:36.773444+00:00", "trade", 10.924, 100.0]
["2026-09-09T16:02:37.180458+00:00", "trade", 10.9136, 5.0]
["2026-09-09T16:02:37.337921+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:37.752220+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:38.356155+00:00", "trade", 10.9069, 29.0]
["2026-09-09T16:02:39.091456+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:39.092058+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:39.092895+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:39.095817+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:39.096774+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:39.179796+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:39.660939+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:39.661756+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:40.601308+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:40.601829+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:40.604255+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:40.604811+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:40.740945+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:41.828358+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:41.851418+00:00", "trade", 10.915, 1000.0]
["2026-09-09T16:02:41.852034+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:42.334837+00:00", "trade", 10.92, 418.0]
["2026-09-09T16:02:42.335788+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:42.336259+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:42.356958+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:42.375041+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:43.432909+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:43.446226+00:00", "trade", 10.9102, 10.0]
["2026-09-09T16:02:43.447228+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:44.465975+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:02:44.466439+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:45.313436+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:45.313923+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:45.406267+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:45.619813+00:00", "trade", 10.9093, 918.0]
["2026-09-09T16:02:45.696481+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:46.016266+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:46.016747+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:46.121110+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:47.018432+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:47.227591+00:00", "trade", 10.915, 1.0]
["2026-09-09T16:02:47.253430+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:47.253906+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:47.272996+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:47.600778+00:00", "trade", 10.92, 500.0]
["2026-09-09T16:02:47.695632+00:00", "trade", 10.92, 5.0]
["2026-09-09T16:02:47.726804+00:00", "trade", 10.915, 4.0]
["2026-09-09T16:02:47.818411+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:02:48.120109+00:00", "trade", 10.915, 15.0]
["2026-09-09T16:02:48.123335+00:00", "trade", 10.915, 79.0]
["2026-09-09T16:02:48.127834+00:00", "trade", 10.915, 6.0]
["2026-09-09T16:02:48.131211+00:00", "trade", 10.915, 3.0]
["2026-09-09T16:02:48.632275+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:48.632756+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:48.711173+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:49.984778+00:00", "trade", 10.915, 30.0]
["2026-09-09T16:02:51.019932+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:51.019997+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:51.034296+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:51.067460+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:51.067911+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:51.236835+00:00", "trade", 10.915, 50.0]
["2026-09-09T16:02:51.249784+00:00", "trade", 10.9135, 20.0]
["2026-09-09T16:02:51.261330+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:51.421781+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:02:51.429136+00:00", "trade", 10.9199, 49.0]
["2026-09-09T16:02:52.144920+00:00", "trade", 10.915, 4186.0]
["2026-09-09T16:02:53.319042+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:02:53.319501+00:00", "trade", 10.918, 150.0]
["2026-09-09T16:02:53.319675+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:53.319920+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:53.319920+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:53.325528+00:00", "trade", 10.9194, 250.0]
["2026-09-09T16:02:53.697402+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:53.741437+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:02:54.050998+00:00", "trade", 10.9186, 19.0]
["2026-09-09T16:02:54.111018+00:00", "trade", 10.9186, 1.0]
["2026-09-09T16:02:54.443391+00:00", "trade", 10.9091, 12.0]
["2026-09-09T16:02:55.681490+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:55.684572+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:55.684598+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:55.685304+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:55.685750+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:55.685775+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:55.686833+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:55.688011+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:55.688036+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:55.690081+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:55.731309+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:55.732080+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:55.733464+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:55.736265+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:55.839100+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:55.953632+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:56.031770+00:00", "trade", 10.9118, 19.0]
["2026-09-09T16:02:56.058714+00:00", "trade", 10.915, 400.0]
["2026-09-09T16:02:56.059448+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:56.060160+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:56.150519+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:56.150519+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:56.151000+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:56.548249+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:56.897891+00:00", "trade", 10.915, 50.0]
["2026-09-09T16:02:57.026049+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:57.285641+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:57.388245+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:57.478900+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:57.479361+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:58.986051+00:00", "trade", 10.915, 5.0]
["2026-09-09T16:02:58.987243+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:59.273137+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:02:59.905738+00:00", "trade", 10.915, 20.0]
["2026-09-09T16:03:00.000314+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:00.304547+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:00.324399+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:00.324875+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:01.279136+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:03:01.356946+00:00", "trade", 10.92, 3571.0]
["2026-09-09T16:03:01.357319+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:03:01.561732+00:00", "trade", 10.9161, 23.0]
["2026-09-09T16:03:01.600330+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:01.600691+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:01.643668+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:03.645874+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:03.646395+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:04.079863+00:00", "trade", 10.9084, 10.0]
["2026-09-09T16:03:04.711171+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:03:04.711201+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:03:04.711741+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:04.785459+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:03:05.009482+00:00", "trade", 10.9124, 991.0]
["2026-09-09T16:03:06.203339+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:06.203379+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:06.203916+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:06.204066+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:06.204292+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:06.212351+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:06.216745+00:00", "trade", 10.915, 200.0]
["2026-09-09T16:03:06.217508+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:06.217528+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:06.217533+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:06.217754+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:06.232794+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:06.233265+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:06.290772+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:06.291413+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:06.371036+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:03:06.392970+00:00", "trade", 10.915, 300.0]
["2026-09-09T16:03:06.394128+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:06.394759+00:00", "trade", 10.9103, 100.0]
["2026-09-09T16:03:06.406407+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:06.590474+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:06.709351+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:06.988229+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:07.005209+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:07.160859+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:07.282142+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:07.282618+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:07.670176+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:03:07.705553+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:07.809630+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:07.953477+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:08.031451+00:00", "trade", 10.915, 9000.0]
["2026-09-09T16:03:08.057108+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:08.224325+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:08.373374+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:08.484448+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:08.589402+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:09.030394+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:09.352032+00:00", "trade", 10.9125, 978.0]
["2026-09-09T16:03:10.342901+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:10.622502+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:10.622542+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:10.622677+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:10.622745+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:03:10.622983+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:10.626105+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:10.644028+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:10.644584+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:11.640582+00:00", "trade", 10.915, 9000.0]
["2026-09-09T16:03:11.809451+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:12.027920+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:12.165876+00:00", "trade", 10.915, 20.0]
["2026-09-09T16:03:12.290086+00:00", "trade", 10.91, 1.0]
["2026-09-09T16:03:12.478460+00:00", "trade", 10.91, 55.0]
["2026-09-09T16:03:12.479117+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:12.479508+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:12.603447+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:13.042886+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:13.205287+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:13.205593+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:13.205898+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:13.275115+00:00", "trade", 10.915, 44.0]
["2026-09-09T16:03:13.296718+00:00", "trade", 10.915, 1.0]
["2026-09-09T16:03:13.778000+00:00", "trade", 10.9165, 2.0]
["2026-09-09T16:03:14.312351+00:00", "trade", 10.9199, 8.0]
["2026-09-09T16:03:16.089639+00:00", "trade", 10.9077, 13.0]
["2026-09-09T16:03:17.080082+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:17.081364+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:17.081891+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:17.094325+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:17.341688+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:17.392012+00:00", "trade", 10.91, 40.0]
["2026-09-09T16:03:18.474464+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:18.474739+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:18.474754+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:18.681045+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:18.885991+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:19.594459+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:19.793963+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:19.918108+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:19.918564+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:21.375034+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:23.108865+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:03:24.024939+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:24.405628+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:24.986958+00:00", "trade", 10.915, 1000.0]
["2026-09-09T16:03:25.105163+00:00", "trade", 10.9059, 10.0]
["2026-09-09T16:03:25.496603+00:00", "trade", 10.915, 1000.0]
["2026-09-09T16:03:25.935940+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:26.054274+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:26.596337+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:26.861846+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:03:26.879507+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:03:28.063115+00:00", "trade", 10.9198, 1000.0]
["2026-09-09T16:03:28.279209+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:28.513038+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:03:28.687915+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:28.691115+00:00", "trade", 10.91, 99.0]
["2026-09-09T16:03:28.745625+00:00", "trade", 10.9103, 99.0]
["2026-09-09T16:03:29.522918+00:00", "trade", 10.9197, 100000.0]
["2026-09-09T16:03:29.523881+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:29.524202+00:00", "trade", 10.9188, 123.0]
["2026-09-09T16:03:29.524322+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:29.528261+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:29.935504+00:00", "trade", 10.915, 2.0]
["2026-09-09T16:03:30.000338+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:32.409746+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:32.517314+00:00", "trade", 10.9074, 100.0]
["2026-09-09T16:03:33.235799+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:34.338166+00:00", "trade", 10.915, 5.0]
["2026-09-09T16:03:34.351578+00:00", "trade", 10.915, 5.0]
["2026-09-09T16:03:34.431639+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:34.777636+00:00", "trade", 10.918, 1.0]
["2026-09-09T16:03:35.166321+00:00", "trade", 10.915, 9000.0]
["2026-09-09T16:03:35.552571+00:00", "trade", 10.9105, 4354.0]
["2026-09-09T16:03:35.633247+00:00", "trade", 10.915, 81.0]
["2026-09-09T16:03:35.633418+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:03:35.633448+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:03:35.633604+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:03:35.633671+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:03:35.633689+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:03:35.633878+00:00", "trade", 10.9175, 100.0]
["2026-09-09T16:03:35.634007+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:03:35.634233+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:03:35.634416+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:03:35.634744+00:00", "trade", 10.915, 200.0]
["2026-09-09T16:03:35.634789+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:03:35.638329+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:03:35.639974+00:00", "trade", 10.91, 80.0]
["2026-09-09T16:03:35.640596+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:36.110441+00:00", "trade", 10.9075, 12.0]
["2026-09-09T16:03:36.503155+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:36.503155+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:36.504879+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:36.513244+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:36.513840+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:36.616113+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:36.679694+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:36.919913+00:00", "trade", 10.91, 300.0]
["2026-09-09T16:03:36.920531+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:36.921023+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:36.946578+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:37.463613+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:37.657151+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:38.279476+00:00", "trade", 10.91, 4.0]
["2026-09-09T16:03:38.279479+00:00", "trade", 10.91, 196.0]
["2026-09-09T16:03:38.279491+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:38.279961+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:38.313159+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:38.344835+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:38.347992+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:38.408892+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:38.583231+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:38.925905+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:39.819683+00:00", "trade", 10.9076, 65.0]
["2026-09-09T16:03:41.252517+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:41.254507+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:42.393633+00:00", "trade", 10.9146, 3.0]
["2026-09-09T16:03:42.396509+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:42.439562+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:42.517704+00:00", "trade", 10.91, 12.0]
["2026-09-09T16:03:42.518549+00:00", "trade", 10.91, 8.0]
["2026-09-09T16:03:42.519431+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:42.519531+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:42.640298+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:42.640669+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:43.214201+00:00", "trade", 10.915, 4000.0]
["2026-09-09T16:03:43.298778+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:43.473257+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:43.619419+00:00", "trade", 10.915, 8.0]
["2026-09-09T16:03:43.767767+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:44.772804+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:44.772829+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:44.773693+00:00", "trade", 10.915, 1.0]
["2026-09-09T16:03:44.794391+00:00", "trade", 10.915, 1030.0]
["2026-09-09T16:03:44.795769+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:44.994957+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:44.995002+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:44.998119+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:45.572291+00:00", "trade", 10.9146, 3.0]
["2026-09-09T16:03:45.574108+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:45.617040+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:45.867600+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:45.990401+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:46.011503+00:00", "trade", 10.915, 1.0]
["2026-09-09T16:03:46.059268+00:00", "trade", 10.9165, 1.0]
["2026-09-09T16:03:46.244961+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:46.381325+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:46.635073+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:03:46.723895+00:00", "trade", 10.9164, 2.0]
["2026-09-09T16:03:47.625891+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:47.626373+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:47.730485+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.006080+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.140049+00:00", "trade", 10.91, 10.0]
["2026-09-09T16:03:48.141092+00:00", "trade", 10.915, 2.0]
["2026-09-09T16:03:48.147305+00:00", "trade", 10.91, 11.0]
["2026-09-09T16:03:48.147368+00:00", "trade", 10.91, 107.0]
["2026-09-09T16:03:48.148382+00:00", "trade", 10.91, 70.0]
["2026-09-09T16:03:48.148382+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:03:48.148385+00:00", "trade", 10.91, 92.0]
["2026-09-09T16:03:48.148388+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.148391+00:00", "trade", 10.91, 300.0]
["2026-09-09T16:03:48.148391+00:00", "trade", 10.91, 206.0]
["2026-09-09T16:03:48.148397+00:00", "trade", 10.91, 700.0]
["2026-09-09T16:03:48.148397+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.148400+00:00", "trade", 10.91, 50.0]
["2026-09-09T16:03:48.148400+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.148406+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:03:48.148409+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.148409+00:00", "trade", 10.91, 400.0]
["2026-09-09T16:03:48.148412+00:00", "trade", 10.91, 2900.0]
["2026-09-09T16:03:48.148442+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.148445+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.148445+00:00", "trade", 10.91, 364.0]
["2026-09-09T16:03:48.148448+00:00", "trade", 10.91, 300.0]
["2026-09-09T16:03:48.148451+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.148454+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.148473+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148490+00:00", "trade", 10.91, 2845.0]
["2026-09-09T16:03:48.148498+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.148498+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.148503+00:00", "trade", 10.91, 10.0]
["2026-09-09T16:03:48.148503+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:03:48.148506+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:03:48.148508+00:00", "trade", 10.91, 2.0]
["2026-09-09T16:03:48.148508+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.148512+00:00", "trade", 10.91, 600.0]
["2026-09-09T16:03:48.148512+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:03:48.148517+00:00", "trade", 10.91, 3957.0]
["2026-09-09T16:03:48.148520+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:03:48.148526+00:00", "trade", 10.91, 7294.0]
["2026-09-09T16:03:48.148538+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148538+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148557+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148557+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148557+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148557+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148559+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148559+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148564+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148565+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:03:48.148568+00:00", "trade", 10.91, 3957.0]
["2026-09-09T16:03:48.148584+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.148584+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.148586+00:00", "trade", 10.91, 50.0]
["2026-09-09T16:03:48.148589+00:00", "trade", 10.91, 114.0]
["2026-09-09T16:03:48.148593+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148601+00:00", "trade", 10.91, 398.0]
["2026-09-09T16:03:48.148604+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.148608+00:00", "trade", 10.91, 45.0]
["2026-09-09T16:03:48.148608+00:00", "trade", 10.91, 768.0]
["2026-09-09T16:03:48.148613+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.148613+00:00", "trade", 10.91, 296.0]
["2026-09-09T16:03:48.148616+00:00", "trade", 10.91, 1.0]
["2026-09-09T16:03:48.148622+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.148625+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.148625+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:03:48.148633+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148638+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148658+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:03:48.148661+00:00", "trade", 10.91, 12800.0]
["2026-09-09T16:03:48.148703+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148718+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148739+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148739+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148759+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148799+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148829+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148896+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:03:48.148899+00:00", "trade", 10.91, 3957.0]
["2026-09-09T16:03:48.148899+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.148909+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.148909+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:03:48.148909+00:00", "trade", 10.91, 3957.0]
["2026-09-09T16:03:48.148944+00:00", "trade", 10.91, 12.0]
["2026-09-09T16:03:48.148977+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.149039+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149043+00:00", "trade", 10.91, 300.0]
["2026-09-09T16:03:48.149049+00:00", "trade", 10.91, 400.0]
["2026-09-09T16:03:48.149052+00:00", "trade", 10.91, 294.0]
["2026-09-09T16:03:48.149115+00:00", "trade", 10.91, 151.0]
["2026-09-09T16:03:48.149129+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149144+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149275+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:03:48.149285+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149305+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:03:48.149375+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149380+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149455+00:00", "trade", 10.91, 2900.0]
["2026-09-09T16:03:48.149458+00:00", "trade", 10.91, 700.0]
["2026-09-09T16:03:48.149465+00:00", "trade", 10.91, 2900.0]
["2026-09-09T16:03:48.149465+00:00", "trade", 10.91, 566.0]
["2026-09-09T16:03:48.149467+00:00", "trade", 10.91, 4500.0]
["2026-09-09T16:03:48.149470+00:00", "trade", 10.91, 1755.0]
["2026-09-09T16:03:48.149470+00:00", "trade", 10.91, 3400.0]
["2026-09-09T16:03:48.149473+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:03:48.149473+00:00", "trade", 10.91, 2400.0]
["2026-09-09T16:03:48.149485+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149554+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.149641+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149661+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149686+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149708+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:03:48.149711+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:03:48.149756+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:03:48.149756+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:03:48.149757+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.149759+00:00", "trade", 10.91, 50.0]
["2026-09-09T16:03:48.149759+00:00", "trade", 10.91, 1767.0]
["2026-09-09T16:03:48.149765+00:00", "trade", 10.91, 10.0]
["2026-09-09T16:03:48.149771+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.149771+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:03:48.149771+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:03:48.149771+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:03:48.149780+00:00", "trade", 10.91, 300.0]
["2026-09-09T16:03:48.149781+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:03:48.149786+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:03:48.149791+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:03:48.149796+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:03:48.149801+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:03:48.149810+00:00", "trade", 10.91, 737.0]
["2026-09-09T16:03:48.149816+00:00", "trade", 10.91, 2300.0]
["2026-09-09T16:03:48.149837+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.149837+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:03:48.149837+00:00", "trade", 10.91, 486.0]
["2026-09-09T16:03:48.149837+00:00", "trade", 10.91, 2300.0]
["2026-09-09T16:03:48.149841+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:03:48.149843+00:00", "trade", 10.91, 98.0]
["2026-09-09T16:03:48.149849+00:00", "trade", 10.91, 98.0]
["2026-09-09T16:03:48.149852+00:00", "trade", 10.91, 400.0]
["2026-09-09T16:03:48.149855+00:00", "trade", 10.91, 3800.0]
["2026-09-09T16:03:48.149861+00:00", "trade", 10.91, 2300.0]
["2026-09-09T16:03:48.149861+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:03:48.149864+00:00", "trade", 10.91, 756.0]
["2026-09-09T16:03:48.149871+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149871+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149871+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149891+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149891+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149916+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149926+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149939+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.149939+00:00", "trade", 10.91, 1785.0]
["2026-09-09T16:03:48.149943+00:00", "trade", 10.91, 737.0]
["2026-09-09T16:03:48.149946+00:00", "trade", 10.91, 1785.0]
["2026-09-09T16:03:48.149946+00:00", "trade", 10.91, 50.0]
["2026-09-09T16:03:48.149952+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.149952+00:00", "trade", 10.91, 266.0]
["2026-09-09T16:03:48.149952+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149956+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149977+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149991+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149997+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.149997+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.150015+00:00", "trade", 10.9117, 50.0]
["2026-09-09T16:03:48.150017+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.150017+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.150017+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.150022+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.150030+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.150034+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.150034+00:00", "trade", 10.91, 400.0]
["2026-09-09T16:03:48.150037+00:00", "trade", 10.91, 400.0]
["2026-09-09T16:03:48.150042+00:00", "trade", 10.91, 579.0]
["2026-09-09T16:03:48.150042+00:00", "trade", 10.91, 1722.0]
["2026-09-09T16:03:48.150042+00:00", "trade", 10.91, 420.0]
["2026-09-09T16:03:48.150048+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:03:48.150048+00:00", "trade", 10.91, 2500.0]
["2026-09-09T16:03:48.150082+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.150087+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.150087+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.150092+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.150092+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.150092+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.150092+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.150102+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.150105+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.150122+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.150122+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.150174+00:00", "trade", 10.91, 1000.0]
["2026-09-09T16:03:48.150180+00:00", "trade", 10.91, 98.0]
["2026-09-09T16:03:48.150180+00:00", "trade", 10.91, 1500.0]
["2026-09-09T16:03:48.150182+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.150184+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:03:48.150184+00:00", "trade", 10.91, 4454.0]
["2026-09-09T16:03:48.150186+00:00", "trade", 10.91, 2546.0]
["2026-09-09T16:03:48.150197+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:03:48.150202+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.150292+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.150478+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.150508+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.150603+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.150685+00:00", "trade", 10.91, 2210.0]
["2026-09-09T16:03:48.150773+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.150899+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.150899+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.150994+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.151099+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.151136+00:00", "trade", 10.91, 51.0]
["2026-09-09T16:03:48.151362+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:48.153475+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.153490+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.153515+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.153740+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.154086+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.154111+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.154257+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.155139+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.177587+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:48.212762+00:00", "trade", 10.915, 1731.0]
["2026-09-09T16:03:48.245117+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:50.042196+00:00", "trade", 10.9196, 200.0]
["2026-09-09T16:03:50.042843+00:00", "trade", 10.9199, 3800.0]
["2026-09-09T16:03:50.042888+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:50.043479+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:50.367023+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:50.367143+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:50.718538+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:50.753139+00:00", "trade", 10.9135, 3.0]
["2026-09-09T16:03:50.758266+00:00", "trade", 10.9148, 1.0]
["2026-09-09T16:03:50.758308+00:00", "trade", 10.915, 2.0]
["2026-09-09T16:03:50.795000+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:51.037501+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:51.037526+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:51.067061+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:51.073897+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:51.705232+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:51.853098+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:51.853123+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:51.866420+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:51.866445+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:52.366573+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:52.366598+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:52.500556+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:52.500591+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:52.637818+00:00", "trade", 10.9173, 1000.0]
["2026-09-09T16:03:53.000569+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:53.000594+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:53.001145+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:53.001155+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:53.001476+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:53.001516+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:53.571330+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:54.081993+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:54.132061+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:54.345247+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:03:54.548187+00:00", "trade", 10.915, 10.0]
["2026-09-09T16:03:54.632220+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:54.667939+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:55.118501+00:00", "trade", 10.915, 29.0]
["2026-09-09T16:03:55.119466+00:00", "trade", 10.9076, 20.0]
["2026-09-09T16:03:55.119888+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:55.250079+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:03:55.250779+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:03:56.040876+00:00", "trade", 10.9147, 1.0]
["2026-09-09T16:03:56.045613+00:00", "trade", 10.9147, 19.0]
["2026-09-09T16:03:56.222619+00:00", "trade", 10.9114, 3.0]
["2026-09-09T16:03:56.846069+00:00", "trade", 10.9114, 1.0]
["2026-09-09T16:03:57.223688+00:00", "trade", 10.915, 2.0]
["2026-09-09T16:03:57.567302+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:03:57.854304+00:00", "trade", 10.915, 200.0]
["2026-09-09T16:03:57.854313+00:00", "trade", 10.92, 200.0]
["2026-09-09T16:03:57.854526+00:00", "trade", 10.915, 300.0]
["2026-09-09T16:03:59.273928+00:00", "trade", 10.9148, 500.0]
["2026-09-09T16:04:00.000366+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:00.186593+00:00", "trade", 10.915, 1.0]
["2026-09-09T16:04:00.729172+00:00", "trade", 10.915, 3.0]
["2026-09-09T16:04:00.785141+00:00", "trade", 10.915, 1.0]
["2026-09-09T16:04:01.118327+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:01.806989+00:00", "trade", 10.9162, 2.0]
["2026-09-09T16:04:05.155332+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:05.681143+00:00", "trade", 10.917, 200.0]
["2026-09-09T16:04:05.682158+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:06.124146+00:00", "trade", 10.9075, 12.0]
["2026-09-09T16:04:06.427308+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:06.776375+00:00", "trade", 10.92, 98.0]
["2026-09-09T16:04:06.778410+00:00", "trade", 10.915, 1.0]
["2026-09-09T16:04:07.744066+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:07.830093+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:04:07.830692+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:09.971545+00:00", "trade", 10.915, 10.0]
["2026-09-09T16:04:10.078712+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:11.751738+00:00", "trade", 10.9134, 131.0]
["2026-09-09T16:04:11.941510+00:00", "trade", 10.915, 200.0]
["2026-09-09T16:04:11.941525+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:04:12.637876+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:13.763412+00:00", "trade", 10.9184, 3.0]
["2026-09-09T16:04:13.770602+00:00", "trade", 10.915, 1.0]
["2026-09-09T16:04:14.282761+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:04:15.438720+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:15.871344+00:00", "trade", 10.917, 500.0]
["2026-09-09T16:04:15.873066+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:15.873753+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:15.912265+00:00", "trade", 10.9136, 7.0]
["2026-09-09T16:04:15.912846+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:16.111147+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:16.135777+00:00", "trade", 10.9075, 10.0]
["2026-09-09T16:04:16.416013+00:00", "trade", 10.915, 5374.0]
["2026-09-09T16:04:16.799580+00:00", "trade", 10.915, 1.0]
["2026-09-09T16:04:17.801317+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:17.856954+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:17.892983+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:04:17.894099+00:00", "trade", 10.915, 2.0]
["2026-09-09T16:04:18.127000+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:18.127617+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:18.127667+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:18.152734+00:00", "trade", 10.9118, 40.0]
["2026-09-09T16:04:18.153468+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:18.454869+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:19.167622+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:19.217997+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:20.323919+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:20.333642+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:22.173904+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:23.071811+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:23.571679+00:00", "trade", 10.92, 84.0]
["2026-09-09T16:04:23.573784+00:00", "trade", 10.915, 121.0]
["2026-09-09T16:04:23.832468+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:23.861703+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:26.141415+00:00", "trade", 10.9075, 11.0]
["2026-09-09T16:04:27.218833+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:27.451889+00:00", "trade", 10.915, 49.0]
["2026-09-09T16:04:29.486372+00:00", "trade", 10.9188, 1.0]
["2026-09-09T16:04:30.000395+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:30.592953+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:04:31.167510+00:00", "trade", 10.915, 140.0]
["2026-09-09T16:04:31.233324+00:00", "trade", 10.9076, 46.0]
["2026-09-09T16:04:32.116462+00:00", "trade", 10.9136, 2.0]
["2026-09-09T16:04:32.364816+00:00", "trade", 10.915, 50.0]
["2026-09-09T16:04:32.663473+00:00", "trade", 10.9184, 1.0]
["2026-09-09T16:04:33.247794+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:04:34.653264+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:04:35.900921+00:00", "trade", 10.9198, 80.0]
["2026-09-09T16:04:36.340403+00:00", "trade", 10.9108, 100.0]
["2026-09-09T16:04:37.298982+00:00", "trade", 10.915, 4354.0]
["2026-09-09T16:04:37.619146+00:00", "trade", 10.915, 2.0]
["2026-09-09T16:04:40.274869+00:00", "trade", 10.9193, 1500.0]
["2026-09-09T16:04:41.147436+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:04:41.147957+00:00", "trade", 10.9076, 16.0]
["2026-09-09T16:04:41.293250+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:04:43.187112+00:00", "trade", 10.9199, 99.0]
["2026-09-09T16:04:43.714848+00:00", "trade", 10.915, 860.0]
["2026-09-09T16:04:43.726323+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:04:45.600342+00:00", "trade", 10.915, 200.0]
["2026-09-09T16:04:45.837564+00:00", "trade", 10.9114, 5.0]
["2026-09-09T16:04:45.991045+00:00", "trade", 10.9177, 1.0]
["2026-09-09T16:04:46.058438+00:00", "trade", 10.9114, 1.0]
["2026-09-09T16:04:46.557032+00:00", "trade", 10.9101, 10.0]
["2026-09-09T16:04:46.558689+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:04:46.607489+00:00", "trade", 10.915, 10.0]
["2026-09-09T16:04:47.055810+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:47.129550+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:48.154748+00:00", "trade", 10.9159, 8.0]
["2026-09-09T16:04:48.404572+00:00", "trade", 10.915, 85.0]
["2026-09-09T16:04:48.665172+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:48.666290+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:48.672283+00:00", "trade", 10.92, 2.0]
["2026-09-09T16:04:50.149158+00:00", "trade", 10.9078, 10.0]
["2026-09-09T16:04:51.331684+00:00", "trade", 10.915, 1000.0]
["2026-09-09T16:04:51.905008+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:53.673469+00:00", "trade", 10.915, 1545.0]
["2026-09-09T16:04:53.673915+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:53.905831+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:55.449861+00:00", "trade", 10.9114, 100.0]
["2026-09-09T16:04:55.897362+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:56.196490+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:04:56.197816+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:56.941548+00:00", "trade", 10.9199, 1.0]
["2026-09-09T16:04:57.093473+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:04:57.617759+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:57.693584+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:57.717034+00:00", "trade", 10.9193, 1000.0]
["2026-09-09T16:04:57.717766+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:57.718072+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:58.028655+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:58.029091+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:04:59.283253+00:00", "trade", 10.915, 100.0]
["2026-09-09T16:04:59.284354+00:00", "trade", 10.915, 2.0]
["2026-09-09T16:04:59.512797+00:00", "trade", 10.9159, 10.0]
["2026-09-09T16:04:59.556092+00:00", "trade", 10.915, 928.0]
["2026-09-09T16:04:59.873086+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.000419+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.162019+00:00", "trade", 10.9079, 10.0]
["2026-09-09T16:05:00.586997+00:00", "trade", 10.915, 500.0]
["2026-09-09T16:05:00.619169+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619240+00:00", "trade", 10.92, 10.0]
["2026-09-09T16:05:00.619243+00:00", "trade", 10.92, 250.0]
["2026-09-09T16:05:00.619243+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619246+00:00", "trade", 10.92, 72.0]
["2026-09-09T16:05:00.619418+00:00", "trade", 10.92, 28.0]
["2026-09-09T16:05:00.619424+00:00", "trade", 10.92, 1100.0]
["2026-09-09T16:05:00.619424+00:00", "trade", 10.92, 9.0]
["2026-09-09T16:05:00.619424+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619426+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619426+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619429+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619433+00:00", "trade", 10.92, 2500.0]
["2026-09-09T16:05:00.619433+00:00", "trade", 10.92, 29.0]
["2026-09-09T16:05:00.619435+00:00", "trade", 10.92, 18000.0]
["2026-09-09T16:05:00.619439+00:00", "trade", 10.92, 864.0]
["2026-09-09T16:05:00.619439+00:00", "trade", 10.92, 200.0]
["2026-09-09T16:05:00.619439+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619441+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619460+00:00", "trade", 10.92, 900.0]
["2026-09-09T16:05:00.619460+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619462+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619462+00:00", "trade", 10.92, 40.0]
["2026-09-09T16:05:00.619464+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619464+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619466+00:00", "trade", 10.92, 5.0]
["2026-09-09T16:05:00.619466+00:00", "trade", 10.92, 300.0]
["2026-09-09T16:05:00.619468+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619473+00:00", "trade", 10.92, 176.0]
["2026-09-09T16:05:00.619473+00:00", "trade", 10.92, 800.0]
["2026-09-09T16:05:00.619474+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619478+00:00", "trade", 10.92, 300.0]
["2026-09-09T16:05:00.619478+00:00", "trade", 10.92, 9500.0]
["2026-09-09T16:05:00.619478+00:00", "trade", 10.92, 529.0]
["2026-09-09T16:05:00.619480+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619483+00:00", "trade", 10.92, 200.0]
["2026-09-09T16:05:00.619483+00:00", "trade", 10.92, 2900.0]
["2026-09-09T16:05:00.619483+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619487+00:00", "trade", 10.92, 5.0]
["2026-09-09T16:05:00.619487+00:00", "trade", 10.92, 20.0]
["2026-09-09T16:05:00.619490+00:00", "trade", 10.92, 1600.0]
["2026-09-09T16:05:00.619490+00:00", "trade", 10.92, 3.0]
["2026-09-09T16:05:00.619490+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619490+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619490+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619495+00:00", "trade", 10.92, 15.0]
["2026-09-09T16:05:00.619495+00:00", "trade", 10.92, 1100.0]
["2026-09-09T16:05:00.619495+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619495+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619495+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619499+00:00", "trade", 10.92, 10.0]
["2026-09-09T16:05:00.619499+00:00", "trade", 10.92, 9.0]
["2026-09-09T16:05:00.619499+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619499+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619502+00:00", "trade", 10.92, 900.0]
["2026-09-09T16:05:00.619504+00:00", "trade", 10.92, 600.0]
["2026-09-09T16:05:00.619505+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619508+00:00", "trade", 10.92, 15.0]
["2026-09-09T16:05:00.619508+00:00", "trade", 10.92, 35.0]
["2026-09-09T16:05:00.619509+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619509+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619514+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619514+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619522+00:00", "trade", 10.92, 171.0]
["2026-09-09T16:05:00.619530+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619533+00:00", "trade", 10.92, 24.0]
["2026-09-09T16:05:00.619533+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619533+00:00", "trade", 10.92, 300.0]
["2026-09-09T16:05:00.619535+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619538+00:00", "trade", 10.92, 600.0]
["2026-09-09T16:05:00.619538+00:00", "trade", 10.92, 299.0]
["2026-09-09T16:05:00.619538+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619543+00:00", "trade", 10.92, 2900.0]
["2026-09-09T16:05:00.619543+00:00", "trade", 10.92, 200.0]
["2026-09-09T16:05:00.619546+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619553+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619559+00:00", "trade", 10.92, 200.0]
["2026-09-09T16:05:00.619562+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619565+00:00", "trade", 10.92, 600.0]
["2026-09-09T16:05:00.619565+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619567+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619569+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:00.619570+00:00", "trade", 10.92, 200.0]
["2026-09-09T16:05:00.619577+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619580+00:00", "trade", 10.92, 71.0]
["2026-09-09T16:05:00.619583+00:00", "trade", 10.92, 300.0]
["2026-09-09T16:05:00.619589+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619589+00:00", "trade", 10.92, 300.0]
["2026-09-09T16:05:00.619595+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619595+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619601+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619604+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619607+00:00", "trade", 10.92, 600.0]
["2026-09-09T16:05:00.619610+00:00", "trade", 10.92, 200.0]
["2026-09-09T16:05:00.619625+00:00", "trade", 10.92, 510.0]
["2026-09-09T16:05:00.619625+00:00", "trade", 10.92, 129.0]
["2026-09-09T16:05:00.619625+00:00", "quote", 10.92, 10.92]
["2026-09-09T16:05:00.619628+00:00", "trade", 10.92, 516.0]
["2026-09-09T16:05:00.619652+00:00", "trade", 10.92, 71.0]
["2026-09-09T16:05:00.619652+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619655+00:00", "trade", 10.92, 600.0]
["2026-09-09T16:05:00.619658+00:00", "trade", 10.92, 20.0]
["2026-09-09T16:05:00.619661+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619664+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.619685+00:00", "trade", 10.92, 1000.0]
["2026-09-09T16:05:00.619700+00:00", "quote", 10.92, 10.92]
["2026-09-09T16:05:00.619735+00:00", "quote", 10.92, 10.92]
["2026-09-09T16:05:00.619815+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.619815+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.619890+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.619976+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.619980+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.619986+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.620031+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.620036+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.620046+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.620046+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.620073+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.620136+00:00", "trade", 10.92, 12.0]
["2026-09-09T16:05:00.620136+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.620136+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.620136+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.620141+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.620141+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.620151+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.620196+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.620238+00:00", "trade", 10.92, 5.0]
["2026-09-09T16:05:00.620246+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.620256+00:00", "trade", 10.92, 200.0]
["2026-09-09T16:05:00.620289+00:00", "trade", 10.92, 50.0]
["2026-09-09T16:05:00.620310+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.620355+00:00", "trade", 10.92, 600.0]
["2026-09-09T16:05:00.620401+00:00", "trade", 10.92, 22000.0]
["2026-09-09T16:05:00.620412+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.620497+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.620532+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.620627+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.620692+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.620737+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.620738+00:00", "trade", 10.92, 600.0]
["2026-09-09T16:05:00.620741+00:00", "trade", 10.92, 600.0]
["2026-09-09T16:05:00.620741+00:00", "trade", 10.925, 1108.0]
["2026-09-09T16:05:00.620807+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.620948+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.620978+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.621032+00:00", "trade", 10.9195, 50.0]
["2026-09-09T16:05:00.621178+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.621534+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.621907+00:00", "trade", 10.92, 12.0]
["2026-09-09T16:05:00.622018+00:00", "trade", 10.92, 5.0]
["2026-09-09T16:05:00.622537+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.622626+00:00", "trade", 10.925, 100.0]
["2026-09-09T16:05:00.622978+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.623013+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.623098+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.627659+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.630014+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:00.645480+00:00", "trade", 10.92, 11.0]
["2026-09-09T16:05:00.646824+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.650734+00:00", "trade", 10.925, 1001.0]
["2026-09-09T16:05:00.665300+00:00", "trade", 10.92, 500.0]
["2026-09-09T16:05:00.680420+00:00", "trade", 10.925, 100.0]
["2026-09-09T16:05:00.681757+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.712044+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.721684+00:00", "trade", 10.925, 100.0]
["2026-09-09T16:05:00.727822+00:00", "trade", 10.92, 200.0]
["2026-09-09T16:05:00.728067+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.728102+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.728368+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.728448+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.728488+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.728929+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.728969+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.729410+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.730333+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.730533+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.774588+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.774663+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.786299+00:00", "trade", 10.925, 300.0]
["2026-09-09T16:05:00.875492+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.876179+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:00.877406+00:00", "trade", 10.925, 1100.0]
["2026-09-09T16:05:01.236594+00:00", "trade", 10.925, 100.0]
["2026-09-09T16:05:01.872947+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:01.907289+00:00", "trade", 10.9195, 10.0]
["2026-09-09T16:05:01.939977+00:00", "trade", 10.925, 100.0]
["2026-09-09T16:05:02.666843+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:02.739306+00:00", "trade", 10.9201, 85.0]
["2026-09-09T16:05:02.843795+00:00", "trade", 10.92, 63.0]
["2026-09-09T16:05:02.844550+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:02.845176+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:02.993779+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:03.386870+00:00", "trade", 10.925, 110.0]
["2026-09-09T16:05:03.434426+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:03.434561+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:03.458263+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:03.600185+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:04.008110+00:00", "trade", 10.9299, 1.0]
["2026-09-09T16:05:04.712750+00:00", "trade", 10.916, 1156.0]
["2026-09-09T16:05:05.182718+00:00", "trade", 10.925, 1.0]
["2026-09-09T16:05:05.919950+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:05.919995+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:06.597450+00:00", "trade", 10.9127, 23.0]
["2026-09-09T16:05:06.967032+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:07.013768+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:07.014335+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:07.014851+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:05:07.034066+00:00", "trade", 10.92, 50.0]
["2026-09-09T16:05:07.034096+00:00", "trade", 10.92, 2600.0]
["2026-09-09T16:05:07.034099+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:07.034103+00:00", "trade", 10.92, 700.0]
["2026-09-09T16:05:07.034103+00:00", "trade", 10.92, 1100.0]
["2026-09-09T16:05:07.034108+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:07.034108+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:07.034108+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:07.034111+00:00", "trade", 10.92, 332.0]
["2026-09-09T16:05:07.034114+00:00", "trade", 10.92, 300.0]
["2026-09-09T16:05:07.034114+00:00", "trade", 10.92, 300.0]
["2026-09-09T16:05:07.034117+00:00", "trade", 10.92, 50.0]
["2026-09-09T16:05:07.034117+00:00", "trade", 10.92, 10.0]
["2026-09-09T16:05:07.034121+00:00", "trade", 10.92, 2619.0]
["2026-09-09T16:05:07.034121+00:00", "trade", 10.92, 30.0]
["2026-09-09T16:05:07.034125+00:00", "trade", 10.92, 1172.0]
["2026-09-09T16:05:07.034125+00:00", "trade", 10.92, 700.0]
["2026-09-09T16:05:07.034130+00:00", "trade", 10.92, 50.0]
["2026-09-09T16:05:07.034130+00:00", "trade", 10.92, 2900.0]
["2026-09-09T16:05:07.034132+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:07.034135+00:00", "trade", 10.92, 239.0]
["2026-09-09T16:05:07.034135+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:07.034138+00:00", "trade", 10.92, 294.0]
["2026-09-09T16:05:07.034141+00:00", "trade", 10.92, 300.0]
["2026-09-09T16:05:07.034154+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:07.034232+00:00", "quote", 10.92, 10.92]
["2026-09-09T16:05:07.034257+00:00", "quote", 10.92, 10.92]
["2026-09-09T16:05:07.034300+00:00", "trade", 10.92, 200.0]
["2026-09-09T16:05:07.034304+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:07.034304+00:00", "trade", 10.92, 636.0]
["2026-09-09T16:05:07.034306+00:00", "trade", 10.92, 6614.0]
["2026-09-09T16:05:07.034306+00:00", "trade", 10.92, 579.0]
["2026-09-09T16:05:07.034309+00:00", "trade", 10.92, 768.0]
["2026-09-09T16:05:07.034313+00:00", "quote", 10.92, 10.92]
["2026-09-09T16:05:07.034328+00:00", "quote", 10.92, 10.92]
["2026-09-09T16:05:07.034368+00:00", "quote", 10.92, 10.92]
["2026-09-09T16:05:07.034385+00:00", "trade", 10.92, 6584.0]
["2026-09-09T16:05:07.034403+00:00", "quote", 10.92, 10.92]
["2026-09-09T16:05:07.034407+00:00", "trade", 10.92, 500.0]
["2026-09-09T16:05:07.034418+00:00", "quote", 10.92, 10.92]
["2026-09-09T16:05:07.034418+00:00", "quote", 10.92, 10.92]
["2026-09-09T16:05:07.034423+00:00", "quote", 10.92, 10.92]
["2026-09-09T16:05:07.034423+00:00", "quote", 10.92, 10.92]
["2026-09-09T16:05:07.034423+00:00", "quote", 10.92, 10.92]
["2026-09-09T16:05:07.034443+00:00", "quote", 10.92, 10.92]
["2026-09-09T16:05:07.034488+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.034513+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.034523+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.034593+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.034623+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.034628+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:07.034648+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.034688+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.034733+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.034763+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.034819+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.034824+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.034824+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.034924+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.034929+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.034999+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.035004+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.035004+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.035059+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.035059+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.035127+00:00", "trade", 10.92, 300.0]
["2026-09-09T16:05:07.035129+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.035129+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.035179+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.035179+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.035220+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.035300+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.035506+00:00", "trade", 10.9204, 51.0]
["2026-09-09T16:05:07.035565+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.035570+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.035605+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.035946+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.036036+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.036262+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.036499+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:05:07.036578+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.036588+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.036863+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.037019+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.037710+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.038282+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:07.038377+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.038517+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.038601+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:07.038838+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.039343+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:07.039404+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.040061+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.042412+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.042502+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.073751+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.073751+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.134836+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:07.948760+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:08.168829+00:00", "trade", 10.915, 250.0]
["2026-09-09T16:05:08.373697+00:00", "trade", 10.9199, 1.0]
["2026-09-09T16:05:08.844156+00:00", "trade", 10.9199, 1.0]
["2026-09-09T16:05:09.613729+00:00", "trade", 10.915, 450.0]
["2026-09-09T16:05:09.614516+00:00", "trade", 10.918, 400.0]
["2026-09-09T16:05:10.377459+00:00", "trade", 10.9167, 412.0]
["2026-09-09T16:05:10.641534+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:05:11.540346+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:11.540376+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:11.544175+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:11.691021+00:00", "trade", 10.9131, 150.0]
["2026-09-09T16:05:11.691382+00:00", "trade", 10.9131, 1.0]
["2026-09-09T16:05:13.284574+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:13.284574+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:13.284700+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:13.329130+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:15.713900+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:15.713925+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:15.714452+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:15.715148+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:15.726280+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:15.777687+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:16.218284+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:16.850305+00:00", "trade", 10.9174, 2000.0]
["2026-09-09T16:05:17.853383+00:00", "trade", 10.915, 4.0]
["2026-09-09T16:05:18.091287+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:05:18.415520+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:18.415523+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:18.415758+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:18.415788+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:18.415809+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:18.416159+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:18.416159+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:18.416199+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:18.683449+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:18.852220+00:00", "trade", 10.915, 12.0]
["2026-09-09T16:05:19.341934+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:19.342740+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:19.343010+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:19.343022+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:19.343618+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:19.343753+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:19.343774+00:00", "trade", 10.915, 2.0]
["2026-09-09T16:05:19.349010+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:19.349381+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:19.349381+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:19.679520+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:19.820090+00:00", "trade", 10.9101, 1500.0]
["2026-09-09T16:05:20.126217+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.126431+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.126435+00:00", "trade", 10.91, 500.0]
["2026-09-09T16:05:20.126435+00:00", "trade", 10.91, 600.0]
["2026-09-09T16:05:20.126437+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.126440+00:00", "trade", 10.91, 2900.0]
["2026-09-09T16:05:20.126443+00:00", "trade", 10.91, 700.0]
["2026-09-09T16:05:20.126446+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:20.126449+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.126449+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.126489+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.126491+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:20.126522+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:20.126522+00:00", "trade", 10.91, 219.0]
["2026-09-09T16:05:20.126524+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:20.126524+00:00", "trade", 10.91, 1081.0]
["2026-09-09T16:05:20.126643+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.126673+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.126678+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.126681+00:00", "trade", 10.91, 81.0]
["2026-09-09T16:05:20.126681+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:20.126684+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.126684+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:20.126690+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:20.126693+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.126698+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.126698+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.126708+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:20.126708+00:00", "trade", 10.91, 1519.0]
["2026-09-09T16:05:20.126713+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.126713+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.126778+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.126793+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.126803+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.126849+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:20.126863+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.126868+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.126897+00:00", "trade", 10.91, 19.0]
["2026-09-09T16:05:20.126938+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.126943+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.126948+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.126948+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.126948+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.126953+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.126958+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.126978+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.126978+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.126988+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.127018+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.127064+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.127072+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:20.127074+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.127075+00:00", "trade", 10.91, 1519.0]
["2026-09-09T16:05:20.127124+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.127174+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.127177+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.127184+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.127186+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.127195+00:00", "trade", 10.91, 2900.0]
["2026-09-09T16:05:20.127198+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.127202+00:00", "trade", 10.91, 2900.0]
["2026-09-09T16:05:20.127204+00:00", "trade", 10.91, 93.0]
["2026-09-09T16:05:20.127204+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:20.127222+00:00", "trade", 10.91, 82.0]
["2026-09-09T16:05:20.127224+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.127239+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.127289+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.127304+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.127357+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.127399+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.127409+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.127439+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.127532+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.127620+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.127630+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.127750+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.127893+00:00", "trade", 10.91, 5.0]
["2026-09-09T16:05:20.128141+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.128156+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.128156+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.128161+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.128216+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.128311+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.128317+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.128322+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.128322+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.128332+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.128337+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.128347+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.128352+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.128798+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.128803+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.128807+00:00", "trade", 10.91, 300.0]
["2026-09-09T16:05:20.128833+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.128882+00:00", "trade", 10.91, 300.0]
["2026-09-09T16:05:20.129078+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.129078+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.129113+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.129154+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.129314+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.129394+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.129710+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.129755+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.130276+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.130316+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.130436+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.130436+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.130797+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.131238+00:00", "trade", 10.91, 300.0]
["2026-09-09T16:05:20.131238+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.131243+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.131243+00:00", "trade", 10.91, 127.0]
["2026-09-09T16:05:20.131245+00:00", "trade", 10.91, 2481.0]
["2026-09-09T16:05:20.131270+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.131273+00:00", "trade", 10.91, 700.0]
["2026-09-09T16:05:20.131276+00:00", "trade", 10.91, 2900.0]
["2026-09-09T16:05:20.131276+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.131282+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.131434+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131435+00:00", "trade", 10.91, 2470.0]
["2026-09-09T16:05:20.131516+00:00", "trade", 10.91, 400.0]
["2026-09-09T16:05:20.131516+00:00", "trade", 10.91, 400.0]
["2026-09-09T16:05:20.131519+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131614+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131629+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131682+00:00", "trade", 10.91, 900.0]
["2026-09-09T16:05:20.131685+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.131688+00:00", "trade", 10.91, 4100.0]
["2026-09-09T16:05:20.131688+00:00", "trade", 10.91, 900.0]
["2026-09-09T16:05:20.131709+00:00", "trade", 10.91, 800.0]
["2026-09-09T16:05:20.131724+00:00", "trade", 10.91, 4700.0]
["2026-09-09T16:05:20.131727+00:00", "trade", 10.91, 800.0]
["2026-09-09T16:05:20.131727+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:20.131755+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131840+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131846+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131850+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131850+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131850+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131855+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131855+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131855+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131861+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131861+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131861+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131865+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131865+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131870+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131870+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131875+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131900+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131916+00:00", "trade", 10.91, 400.0]
["2026-09-09T16:05:20.131960+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131960+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.131965+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.131970+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.131997+00:00", "trade", 10.91, 143.0]
["2026-09-09T16:05:20.132086+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.132106+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.132286+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.132396+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.132426+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.132436+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.132476+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.132516+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.132551+00:00", "trade", 10.9149, 50.0]
["2026-09-09T16:05:20.132597+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.132779+00:00", "trade", 10.915, 800.0]
["2026-09-09T16:05:20.132785+00:00", "trade", 10.915, 800.0]
["2026-09-09T16:05:20.132785+00:00", "trade", 10.91, 2900.0]
["2026-09-09T16:05:20.132789+00:00", "trade", 10.91, 5700.0]
["2026-09-09T16:05:20.132789+00:00", "trade", 10.91, 3500.0]
["2026-09-09T16:05:20.132792+00:00", "trade", 10.91, 3200.0]
["2026-09-09T16:05:20.132792+00:00", "trade", 10.91, 2500.0]
["2026-09-09T16:05:20.132797+00:00", "trade", 10.91, 700.0]
["2026-09-09T16:05:20.132797+00:00", "trade", 10.91, 700.0]
["2026-09-09T16:05:20.132797+00:00", "trade", 10.91, 364.0]
["2026-09-09T16:05:20.132801+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:20.132801+00:00", "trade", 10.91, 1000.0]
["2026-09-09T16:05:20.132807+00:00", "trade", 10.91, 163.0]
["2026-09-09T16:05:20.132807+00:00", "trade", 10.91, 1000.0]
["2026-09-09T16:05:20.132807+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:20.132807+00:00", "trade", 10.91, 2000.0]
["2026-09-09T16:05:20.132807+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.132807+00:00", "trade", 10.91, 639.0]
["2026-09-09T16:05:20.132809+00:00", "trade", 10.91, 2454.0]
["2026-09-09T16:05:20.132809+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:20.132813+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.132813+00:00", "trade", 10.91, 478.0]
["2026-09-09T16:05:20.132813+00:00", "trade", 10.91, 2468.0]
["2026-09-09T16:05:20.132920+00:00", "trade", 10.91, 7500.0]
["2026-09-09T16:05:20.132939+00:00", "trade", 10.91, 2444.0]
["2026-09-09T16:05:20.132939+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:20.132939+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:20.132939+00:00", "trade", 10.91, 702.0]
["2026-09-09T16:05:20.132939+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:20.132939+00:00", "trade", 10.91, 176.0]
["2026-09-09T16:05:20.132942+00:00", "trade", 10.91, 400.0]
["2026-09-09T16:05:20.132945+00:00", "trade", 10.91, 1000.0]
["2026-09-09T16:05:20.132948+00:00", "trade", 10.91, 3400.0]
["2026-09-09T16:05:20.132951+00:00", "trade", 10.91, 726.0]
["2026-09-09T16:05:20.132957+00:00", "trade", 10.91, 2900.0]
["2026-09-09T16:05:20.132960+00:00", "trade", 10.91, 2400.0]
["2026-09-09T16:05:20.132966+00:00", "trade", 10.91, 800.0]
["2026-09-09T16:05:20.132969+00:00", "trade", 10.91, 115.0]
["2026-09-09T16:05:20.132972+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:05:20.132975+00:00", "trade", 10.91, 2461.0]
["2026-09-09T16:05:20.132981+00:00", "trade", 10.91, 2400.0]
["2026-09-09T16:05:20.132984+00:00", "trade", 10.91, 2466.0]
["2026-09-09T16:05:20.132999+00:00", "trade", 10.91, 900.0]
["2026-09-09T16:05:20.133033+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.133066+00:00", "trade", 10.915, 800.0]
["2026-09-09T16:05:20.133066+00:00", "trade", 10.91, 12300.0]
["2026-09-09T16:05:20.133071+00:00", "trade", 10.91, 3200.0]
["2026-09-09T16:05:20.133071+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.133077+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.133077+00:00", "trade", 10.91, 2200.0]
["2026-09-09T16:05:20.133081+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.133081+00:00", "trade", 10.91, 7500.0]
["2026-09-09T16:05:20.133086+00:00", "trade", 10.91, 3700.0]
["2026-09-09T16:05:20.133086+00:00", "trade", 10.91, 694.0]
["2026-09-09T16:05:20.133086+00:00", "trade", 10.91, 480.0]
["2026-09-09T16:05:20.133088+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.133088+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.133093+00:00", "trade", 10.91, 2000.0]
["2026-09-09T16:05:20.133093+00:00", "trade", 10.91, 649.0]
["2026-09-09T16:05:20.133093+00:00", "trade", 10.91, 639.0]
["2026-09-09T16:05:20.133093+00:00", "trade", 10.91, 900.0]
["2026-09-09T16:05:20.133093+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.133099+00:00", "trade", 10.91, 600.0]
["2026-09-09T16:05:20.133099+00:00", "trade", 10.91, 437.0]
["2026-09-09T16:05:20.133099+00:00", "trade", 10.91, 2882.0]
["2026-09-09T16:05:20.133099+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.133099+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.133099+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.133099+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.133101+00:00", "trade", 10.91, 1200.0]
["2026-09-09T16:05:20.133103+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.133103+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.133103+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.133104+00:00", "trade", 10.91, 3600.0]
["2026-09-09T16:05:20.133107+00:00", "trade", 10.91, 3600.0]
["2026-09-09T16:05:20.133108+00:00", "quote", 10.91, 10.92]
["2026-09-09T16:05:20.133111+00:00", "trade", 10.91, 9600.0]
["2026-09-09T16:05:20.133111+00:00", "trade", 10.91, 4100.0]
["2026-09-09T16:05:20.133113+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.133116+00:00", "trade", 10.91, 400.0]
["2026-09-09T16:05:20.133116+00:00", "trade", 10.91, 900.0]
["2026-09-09T16:05:20.133116+00:00", "trade", 10.91, 6000.0]
["2026-09-09T16:05:20.133123+00:00", "trade", 10.91, 6000.0]
["2026-09-09T16:05:20.133123+00:00", "trade", 10.91, 13100.0]
["2026-09-09T16:05:20.133123+00:00", "trade", 10.91, 8900.0]
["2026-09-09T16:05:20.133123+00:00", "trade", 10.91, 900.0]
["2026-09-09T16:05:20.133123+00:00", "trade", 10.91, 2200.0]
["2026-09-09T16:05:20.133128+00:00", "trade", 10.91, 3600.0]
["2026-09-09T16:05:20.133153+00:00", "trade", 10.91, 2700.0]
["2026-09-09T16:05:20.133153+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.133155+00:00", "trade", 10.91, 700.0]
["2026-09-09T16:05:20.133158+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.133188+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.133249+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.133249+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.133253+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.133258+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.133258+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.133268+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.133273+00:00", "trade", 10.91, 400.0]
["2026-09-09T16:05:20.133303+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.133359+00:00", "quote", 10.91, 10.91]
["2026-09-09T16:05:20.133479+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.133705+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.133705+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.133705+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.133709+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.133709+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.133795+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.134025+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.134196+00:00", "trade", 10.9102, 50.0]
["2026-09-09T16:05:20.134266+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.134274+00:00", "trade", 10.91, 19.0]
["2026-09-09T16:05:20.134276+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.134322+00:00", "trade", 10.905, 4212.0]
["2026-09-09T16:05:20.134322+00:00", "trade", 10.905, 800.0]
["2026-09-09T16:05:20.134328+00:00", "trade", 10.91, 5500.0]
["2026-09-09T16:05:20.134328+00:00", "trade", 10.91, 700.0]
["2026-09-09T16:05:20.134331+00:00", "trade", 10.91, 3200.0]
["2026-09-09T16:05:20.134331+00:00", "trade", 10.91, 1000.0]
["2026-09-09T16:05:20.134334+00:00", "trade", 10.91, 700.0]
["2026-09-09T16:05:20.134337+00:00", "trade", 10.91, 3200.0]
["2026-09-09T16:05:20.134337+00:00", "trade", 10.91, 275.0]
["2026-09-09T16:05:20.134516+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.134667+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.134692+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.134887+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.134892+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.134907+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.135012+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.135037+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.135164+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.135208+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.135238+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.135278+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.135278+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.135358+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.136881+00:00", "trade", 10.91, 10.0]
["2026-09-09T16:05:20.138120+00:00", "trade", 10.9, 10.0]
["2026-09-09T16:05:20.138641+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.138641+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.139388+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.143563+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.144039+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.169072+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:20.235872+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.235872+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:20.236308+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:21.073532+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:21.187262+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:21.245631+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:21.358527+00:00", "trade", 10.91, 16.0]
["2026-09-09T16:05:21.732369+00:00", "trade", 10.905, 1000.0]
["2026-09-09T16:05:21.983712+00:00", "trade", 10.9108, 100.0]
["2026-09-09T16:05:22.455174+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:22.456146+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:23.266484+00:00", "trade", 10.905, 300.0]
["2026-09-09T16:05:23.488208+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:23.488654+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:23.510505+00:00", "trade", 10.905, 4.0]
["2026-09-09T16:05:23.511854+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:24.238059+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:05:24.239132+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:24.239132+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:24.239137+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:24.241469+00:00", "trade", 10.905, 8900.0]
["2026-09-09T16:05:24.386564+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:05:25.376494+00:00", "trade", 10.9, 9000.0]
["2026-09-09T16:05:25.377140+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:25.379081+00:00", "trade", 10.9033, 6.0]
["2026-09-09T16:05:25.596873+00:00", "trade", 10.9001, 10.0]
["2026-09-09T16:05:25.676833+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:05:25.948218+00:00", "trade", 10.9084, 10.0]
["2026-09-09T16:05:26.196090+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:26.196566+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:26.197135+00:00", "trade", 10.91, 500.0]
["2026-09-09T16:05:26.198165+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:26.198566+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:26.245112+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:26.245502+00:00", "trade", 10.905, 3000.0]
["2026-09-09T16:05:26.245548+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:26.408594+00:00", "trade", 10.905, 9000.0]
["2026-09-09T16:05:26.584373+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:26.618143+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:26.936381+00:00", "trade", 10.905, 9000.0]
["2026-09-09T16:05:26.937446+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:27.039835+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:27.968474+00:00", "trade", 10.905, 9000.0]
["2026-09-09T16:05:28.671160+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:30.000463+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:31.105000+00:00", "trade", 10.9099, 1000.0]
["2026-09-09T16:05:31.686578+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:31.686913+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:31.686943+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:31.694100+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:31.712023+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:31.712639+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:31.775218+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:31.775744+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:32.022501+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:32.183079+00:00", "trade", 10.905, 400.0]
["2026-09-09T16:05:32.183323+00:00", "trade", 10.905, 400.0]
["2026-09-09T16:05:32.183874+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:32.183914+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:32.183949+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:32.184435+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:32.188272+00:00", "trade", 10.91, 900.0]
["2026-09-09T16:05:32.188408+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:32.188666+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:32.188720+00:00", "trade", 10.91, 1200.0]
["2026-09-09T16:05:32.188730+00:00", "trade", 10.91, 400.0]
["2026-09-09T16:05:32.188876+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:32.188876+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:32.188876+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:32.188892+00:00", "trade", 10.91, 400.0]
["2026-09-09T16:05:32.189939+00:00", "trade", 10.905, 1.0]
["2026-09-09T16:05:32.190323+00:00", "trade", 10.91, 1.0]
["2026-09-09T16:05:32.190591+00:00", "trade", 10.905, 900.0]
["2026-09-09T16:05:32.190856+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:05:32.191499+00:00", "trade", 10.905, 400.0]
["2026-09-09T16:05:32.191719+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:05:32.192016+00:00", "trade", 10.905, 400.0]
["2026-09-09T16:05:32.192272+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:05:32.192518+00:00", "trade", 10.905, 1200.0]
["2026-09-09T16:05:32.192924+00:00", "trade", 10.905, 4999.0]
["2026-09-09T16:05:32.193093+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:32.230049+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:32.767620+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:32.767620+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:32.767666+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:33.293755+00:00", "trade", 10.905, 9000.0]
["2026-09-09T16:05:33.303011+00:00", "trade", 10.91, 50.0]
["2026-09-09T16:05:33.377017+00:00", "trade", 10.91, 1.0]
["2026-09-09T16:05:33.459168+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:33.459930+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:33.595051+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:33.595492+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:34.229672+00:00", "trade", 10.905, 9000.0]
["2026-09-09T16:05:34.273567+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:05:34.477235+00:00", "trade", 10.9035, 2.0]
["2026-09-09T16:05:34.477593+00:00", "trade", 10.9035, 1.0]
["2026-09-09T16:05:34.705435+00:00", "trade", 10.905, 9000.0]
["2026-09-09T16:05:34.706902+00:00", "trade", 10.905, 104.0]
["2026-09-09T16:05:34.706917+00:00", "trade", 10.905, 200.0]
["2026-09-09T16:05:34.706962+00:00", "trade", 10.905, 200.0]
["2026-09-09T16:05:34.706983+00:00", "trade", 10.905, 900.0]
["2026-09-09T16:05:34.707011+00:00", "trade", 10.905, 285.0]
["2026-09-09T16:05:34.707146+00:00", "trade", 10.905, 200.0]
["2026-09-09T16:05:34.707426+00:00", "trade", 10.905, 200.0]
["2026-09-09T16:05:34.709777+00:00", "trade", 10.905, 200.0]
["2026-09-09T16:05:34.773877+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:05:34.773965+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:05:34.774524+00:00", "trade", 10.905, 200.0]
["2026-09-09T16:05:34.786961+00:00", "trade", 10.905, 200.0]
["2026-09-09T16:05:34.786992+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:05:34.820395+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:05:34.821414+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:34.821414+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:34.821414+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:34.821890+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:34.837177+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:34.837217+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:35.177406+00:00", "trade", 10.9115, 943.0]
["2026-09-09T16:05:35.236749+00:00", "trade", 10.91, 10.0]
["2026-09-09T16:05:35.237307+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:35.237347+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:35.237347+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:35.237422+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:35.237743+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:35.273959+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:35.273959+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:35.273999+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:35.401426+00:00", "trade", 10.9094, 1500.0]
["2026-09-09T16:05:35.402279+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:35.402279+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:35.402319+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:35.402800+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:35.449937+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:35.450093+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:35.450108+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:35.450128+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:35.819227+00:00", "trade", 10.9105, 36.0]
["2026-09-09T16:05:35.827030+00:00", "trade", 10.905, 1.0]
["2026-09-09T16:05:36.016080+00:00", "trade", 10.905, 25.0]
["2026-09-09T16:05:36.022305+00:00", "trade", 10.905, 127.0]
["2026-09-09T16:05:36.027561+00:00", "trade", 10.905, 12.0]
["2026-09-09T16:05:36.032148+00:00", "trade", 10.905, 1.0]
["2026-09-09T16:05:36.038481+00:00", "trade", 10.905, 5.0]
["2026-09-09T16:05:36.236055+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:36.236060+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:36.236105+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:36.236581+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:36.593749+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:36.593749+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:36.593784+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:36.651842+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:37.333983+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:37.403916+00:00", "trade", 10.9085, 15.0]
["2026-09-09T16:05:37.462107+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:37.993039+00:00", "trade", 10.9099, 9000.0]
["2026-09-09T16:05:37.993920+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:37.993925+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:37.993925+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:37.993960+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:38.044925+00:00", "trade", 10.905, 505.0]
["2026-09-09T16:05:38.045939+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:38.045939+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:38.045944+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:38.045944+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:38.046460+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:38.066227+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:38.085401+00:00", "trade", 10.905, 600.0]
["2026-09-09T16:05:38.200857+00:00", "trade", 10.9, 9000.0]
["2026-09-09T16:05:38.202147+00:00", "trade", 10.9051, 51.0]
["2026-09-09T16:05:38.233915+00:00", "trade", 10.9086, 200.0]
["2026-09-09T16:05:38.817036+00:00", "trade", 10.905, 9000.0]
["2026-09-09T16:05:39.572478+00:00", "trade", 10.9104, 124.0]
["2026-09-09T16:05:39.986950+00:00", "trade", 10.91, 10.0]
["2026-09-09T16:05:39.987571+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:39.987571+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:40.066915+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:40.069797+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:40.069797+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:40.107476+00:00", "trade", 10.9085, 2.0]
["2026-09-09T16:05:40.107843+00:00", "trade", 10.9085, 1.0]
["2026-09-09T16:05:40.108529+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:40.108529+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:40.818124+00:00", "trade", 10.905, 2.0]
["2026-09-09T16:05:41.830807+00:00", "trade", 10.9014, 1.0]
["2026-09-09T16:05:42.609064+00:00", "trade", 10.9086, 3.0]
["2026-09-09T16:05:42.609092+00:00", "trade", 10.9086, 1.0]
["2026-09-09T16:05:42.884005+00:00", "trade", 10.905, 16.0]
["2026-09-09T16:05:43.632490+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:43.650217+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:45.504026+00:00", "trade", 10.9113, 10.0]
["2026-09-09T16:05:45.841070+00:00", "trade", 10.9085, 1.0]
["2026-09-09T16:05:47.354281+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:47.390561+00:00", "trade", 10.91, 50.0]
["2026-09-09T16:05:47.391494+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:47.421778+00:00", "trade", 10.9085, 2.0]
["2026-09-09T16:05:47.486152+00:00", "trade", 10.9099, 100.0]
["2026-09-09T16:05:48.746016+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:48.942759+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:49.507271+00:00", "trade", 10.9001, 350.0]
["2026-09-09T16:05:50.757172+00:00", "trade", 10.9113, 963.0]
["2026-09-09T16:05:51.259028+00:00", "trade", 10.9113, 18.0]
["2026-09-09T16:05:52.953213+00:00", "trade", 10.905, 200.0]
["2026-09-09T16:05:52.953217+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:05:52.989196+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:53.071421+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:53.385031+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:53.391562+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:53.529730+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:53.918925+00:00", "trade", 10.9086, 210.0]
["2026-09-09T16:05:53.920283+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:54.167290+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:54.185017+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:54.205746+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:54.206072+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:54.391652+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:54.391688+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:54.391728+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:54.395807+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:54.483400+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:54.680629+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:54.680664+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:54.681105+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:54.681867+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:54.764975+00:00", "trade", 10.9113, 944.0]
["2026-09-09T16:05:54.978080+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:54.978161+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:55.107202+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:55.264015+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:55.264015+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:55.467639+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:55.467639+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:55.841075+00:00", "trade", 10.905, 2900.0]
["2026-09-09T16:05:55.842083+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:56.083281+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:56.083281+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:56.312270+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:56.312676+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:57.190600+00:00", "trade", 10.9, 46.0]
["2026-09-09T16:05:58.201728+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:58.238400+00:00", "trade", 10.9115, 12.0]
["2026-09-09T16:05:58.239743+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:58.751563+00:00", "trade", 10.9036, 100.0]
["2026-09-09T16:05:59.218458+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:59.274391+00:00", "trade", 10.91, 50.0]
["2026-09-09T16:05:59.275519+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:05:59.293913+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:00.000496+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:00.075443+00:00", "trade", 10.905, 5.0]
["2026-09-09T16:06:00.386785+00:00", "trade", 10.905, 10.0]
["2026-09-09T16:06:00.388763+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:00.389229+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:00.410665+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:01.719409+00:00", "trade", 10.9061, 1000.0]
["2026-09-09T16:06:02.401423+00:00", "trade", 10.9084, 99.0]
["2026-09-09T16:06:02.704063+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:02.704514+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:03.329250+00:00", "trade", 10.9025, 1430.0]
["2026-09-09T16:06:03.330360+00:00", "trade", 10.905, 2.0]
["2026-09-09T16:06:03.331800+00:00", "trade", 10.905, 1.0]
["2026-09-09T16:06:03.334555+00:00", "trade", 10.9035, 1.0]
["2026-09-09T16:06:04.049578+00:00", "trade", 10.9, 1.0]
["2026-09-09T16:06:04.097735+00:00", "trade", 10.905, 300.0]
["2026-09-09T16:06:04.097738+00:00", "trade", 10.905, 500.0]
["2026-09-09T16:06:04.255044+00:00", "trade", 10.905, 10.0]
["2026-09-09T16:06:06.269437+00:00", "trade", 10.9124, 3.0]
["2026-09-09T16:06:06.721182+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:06:06.721185+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:06:06.721822+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:06.721822+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:06.721822+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:06.721857+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:06.721862+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:06.721897+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:06.721897+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:06.721977+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:06.722018+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:06.722138+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:06.722273+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:06.723837+00:00", "trade", 10.901, 1800.0]
["2026-09-09T16:06:06.725421+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:06.727260+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:06.728979+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:07.011052+00:00", "trade", 10.9091, 10.0]
["2026-09-09T16:06:07.012352+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:07.012392+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:07.015876+00:00", "trade", 10.909, 9.0]
["2026-09-09T16:06:07.723181+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.124577+00:00", "trade", 10.9, 893.0]
["2026-09-09T16:06:08.124584+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.124712+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:06:08.125121+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.125146+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.125156+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.125166+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.125171+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.125191+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.125216+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.125216+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.125216+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.125236+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.125236+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.125251+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.125376+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.125431+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.125451+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.133576+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.135671+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.145694+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.177249+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.198134+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.198139+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.203745+00:00", "trade", 10.9043, 20.0]
["2026-09-09T16:06:08.205035+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.205096+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.205572+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.218382+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.230325+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.236671+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.236686+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.324518+00:00", "trade", 10.9001, 862.0]
["2026-09-09T16:06:08.325326+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.325356+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.325903+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.325903+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.330394+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:06:08.331220+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.357372+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.459731+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.544013+00:00", "trade", 10.9051, 9000.0]
["2026-09-09T16:06:08.672386+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.868296+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.868537+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.868557+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.868998+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.885742+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.922680+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.986698+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:06:08.986700+00:00", "trade", 10.9, 30.0]
["2026-09-09T16:06:08.987215+00:00", "trade", 10.9, 10.0]
["2026-09-09T16:06:08.987249+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.987334+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:08.987334+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:09.000668+00:00", "trade", 10.9, 1.0]
["2026-09-09T16:06:09.014443+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:09.014447+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:06:09.021361+00:00", "trade", 10.9, 300.0]
["2026-09-09T16:06:09.049366+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:09.090850+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:09.090850+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:09.090970+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:09.151266+00:00", "trade", 10.91, 9000.0]
["2026-09-09T16:06:09.152646+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:09.153920+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:09.154401+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:09.194942+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:09.235941+00:00", "trade", 10.9123, 11.0]
["2026-09-09T16:06:09.247577+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:09.247878+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:09.269389+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:09.422077+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:09.422954+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:09.427033+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:09.484279+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:09.523668+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:09.570634+00:00", "trade", 10.905, 3.0]
["2026-09-09T16:06:09.697673+00:00", "trade", 10.905, 8800.0]
["2026-09-09T16:06:09.786766+00:00", "trade", 10.905, 200.0]
["2026-09-09T16:06:09.932838+00:00", "trade", 10.9064, 1.0]
["2026-09-09T16:06:10.334208+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:10.335637+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:10.337917+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:10.343756+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:10.517799+00:00", "trade", 10.905, 9000.0]
["2026-09-09T16:06:10.727118+00:00", "trade", 10.905, 84.0]
["2026-09-09T16:06:10.876085+00:00", "trade", 10.905, 8600.0]
["2026-09-09T16:06:10.987281+00:00", "trade", 10.905, 200.0]
["2026-09-09T16:06:10.987347+00:00", "trade", 10.905, 200.0]
["2026-09-09T16:06:11.589746+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:11.589796+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:11.590843+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:11.590878+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:11.591324+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:11.591520+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:11.591560+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:11.593800+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:11.594843+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:11.660565+00:00", "trade", 10.905, 9000.0]
["2026-09-09T16:06:11.661846+00:00", "trade", 10.9057, 56.0]
["2026-09-09T16:06:11.815993+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:11.816469+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:11.816509+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:11.888696+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:12.016824+00:00", "trade", 10.9051, 9000.0]
["2026-09-09T16:06:12.017422+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:12.070478+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:12.091001+00:00", "trade", 10.9003, 4.0]
["2026-09-09T16:06:12.222203+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:12.505461+00:00", "trade", 10.9051, 9000.0]
["2026-09-09T16:06:12.985756+00:00", "trade", 10.905, 9000.0]
["2026-09-09T16:06:13.071102+00:00", "trade", 10.905, 200.0]
["2026-09-09T16:06:13.072122+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:13.091849+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:13.561004+00:00", "trade", 10.905, 9000.0]
["2026-09-09T16:06:13.680033+00:00", "trade", 10.9001, 500.0]
["2026-09-09T16:06:13.748731+00:00", "trade", 10.9051, 9000.0]
["2026-09-09T16:06:13.773272+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:13.773708+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:14.151275+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:14.663733+00:00", "trade", 10.9006, 1500.0]
["2026-09-09T16:06:14.850392+00:00", "trade", 10.905, 1800.0]
["2026-09-09T16:06:14.851021+00:00", "trade", 10.905, 7000.0]
["2026-09-09T16:06:14.851624+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:14.852060+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:14.852371+00:00", "trade", 10.9049, 56.0]
["2026-09-09T16:06:14.986384+00:00", "trade", 10.905, 200.0]
["2026-09-09T16:06:15.284121+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:15.284628+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:15.286322+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:15.295087+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:15.613756+00:00", "trade", 10.9065, 22.0]
["2026-09-09T16:06:15.614113+00:00", "trade", 10.9065, 1.0]
["2026-09-09T16:06:15.737990+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:15.738030+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:15.738466+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:15.738827+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:15.873732+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:16.004558+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:16.300651+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:16.418494+00:00", "trade", 10.9101, 1114.0]
["2026-09-09T16:06:16.651055+00:00", "trade", 10.9117, 10.0]
["2026-09-09T16:06:16.825313+00:00", "trade", 10.91, 20.0]
["2026-09-09T16:06:16.825331+00:00", "trade", 10.905, 20.0]
["2026-09-09T16:06:16.851856+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:16.852963+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:17.452687+00:00", "trade", 10.9014, 2.0]
["2026-09-09T16:06:17.479643+00:00", "trade", 10.9002, 6300.0]
["2026-09-09T16:06:18.148239+00:00", "trade", 10.9066, 150.0]
["2026-09-09T16:06:18.196585+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:18.197191+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:18.197262+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:18.245962+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:18.705081+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:06:19.248556+00:00", "trade", 10.9117, 10.0]
["2026-09-09T16:06:19.386065+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:19.386121+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:19.386176+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:19.387093+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:19.387133+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:19.388777+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:19.388777+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:19.505494+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:19.505975+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:19.509786+00:00", "trade", 10.9117, 2.0]
["2026-09-09T16:06:19.657106+00:00", "trade", 10.905, 300.0]
["2026-09-09T16:06:19.894022+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:19.966412+00:00", "trade", 10.905, 7.0]
["2026-09-09T16:06:21.494103+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:21.494138+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:21.494579+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:21.494579+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:21.494604+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:21.501225+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:21.866728+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:21.866944+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:21.867340+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:22.031394+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:22.478129+00:00", "trade", 10.903, 25.0]
["2026-09-09T16:06:22.976224+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:22.976259+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:23.097662+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:23.111580+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:23.247107+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:23.247388+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:23.247829+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:23.428278+00:00", "trade", 10.905, 1.0]
["2026-09-09T16:06:23.431161+00:00", "trade", 10.905, 2.0]
["2026-09-09T16:06:24.455259+00:00", "trade", 10.9152, 100.0]
["2026-09-09T16:06:25.016886+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:25.017327+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:25.017783+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:25.018270+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:25.018270+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:25.161369+00:00", "trade", 10.9, 1.0]
["2026-09-09T16:06:25.162693+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:25.163174+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:25.163615+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:25.279872+00:00", "trade", 10.9014, 134.0]
["2026-09-09T16:06:25.305823+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:26.533563+00:00", "trade", 10.9, 20.0]
["2026-09-09T16:06:26.533563+00:00", "trade", 10.9, 180.0]
["2026-09-09T16:06:26.533565+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:06:26.533577+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:06:26.533584+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:26.534130+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:26.534130+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:26.534175+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:26.534175+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:26.534221+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:26.534221+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:26.534301+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:26.534411+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:26.534697+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:26.536421+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:26.554303+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:26.664976+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:28.487496+00:00", "trade", 10.9116, 200.0]
["2026-09-09T16:06:28.527385+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:28.528087+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:29.030866+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:29.031337+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:29.032510+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:29.136227+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:29.337738+00:00", "trade", 10.905, 1.0]
["2026-09-09T16:06:29.344002+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:06:29.344023+00:00", "trade", 10.9, 307.0]
["2026-09-09T16:06:29.345972+00:00", "trade", 10.9, 10.0]
["2026-09-09T16:06:29.348642+00:00", "trade", 10.9, 600.0]
["2026-09-09T16:06:29.351872+00:00", "trade", 10.9, 11.0]
["2026-09-09T16:06:29.699605+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:29.700046+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:29.890268+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:30.000520+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:30.030386+00:00", "trade", 10.9073, 1000.0]
["2026-09-09T16:06:30.180798+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:30.181710+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:30.183123+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:30.493588+00:00", "trade", 10.9065, 1.0]
["2026-09-09T16:06:30.716260+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:30.716270+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:30.716275+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:30.716380+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:30.716846+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:30.762695+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:30.780770+00:00", "trade", 10.905, 600.0]
["2026-09-09T16:06:30.956335+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:30.956776+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:30.957212+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:30.987183+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:30.996210+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:31.251169+00:00", "trade", 10.905, 300.0]
["2026-09-09T16:06:31.252113+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:31.939761+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:31.940242+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:31.940313+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:31.940328+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:31.946522+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:32.479453+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:32.479599+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:32.479769+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:32.487192+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:32.778288+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:32.778769+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:32.778769+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:32.779205+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:32.917810+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:32.985469+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:06:33.479103+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:34.049246+00:00", "trade", 10.905, 9.0]
["2026-09-09T16:06:34.053044+00:00", "trade", 10.905, 1.0]
["2026-09-09T16:06:34.175146+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:34.246016+00:00", "trade", 10.9116, 15.0]
["2026-09-09T16:06:35.072535+00:00", "trade", 10.9065, 4.0]
["2026-09-09T16:06:35.224185+00:00", "trade", 10.9064, 3.0]
["2026-09-09T16:06:35.259351+00:00", "trade", 10.9, 99.0]
["2026-09-09T16:06:35.307348+00:00", "trade", 10.9001, 99.0]
["2026-09-09T16:06:35.796387+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:35.796663+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:35.796703+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:35.796819+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:35.799891+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:37.023158+00:00", "trade", 10.9099, 71.0]
["2026-09-09T16:06:37.942309+00:00", "trade", 10.9, 200.0]
["2026-09-09T16:06:38.072249+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:38.364728+00:00", "trade", 10.903, 100.0]
["2026-09-09T16:06:40.028245+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:40.028686+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:40.061414+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:40.064286+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:40.067408+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:40.080791+00:00", "trade", 10.9, 2.0]
["2026-09-09T16:06:40.201015+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:40.201101+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:40.201582+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:40.202584+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:40.750992+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:40.835828+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:42.146043+00:00", "trade", 10.905, 27.0]
["2026-09-09T16:06:43.150696+00:00", "trade", 10.9073, 1000.0]
["2026-09-09T16:06:43.225848+00:00", "trade", 10.9022, 2000.0]
["2026-09-09T16:06:43.918652+00:00", "trade", 10.905, 300.0]
["2026-09-09T16:06:44.492240+00:00", "trade", 10.9113, 100.0]
["2026-09-09T16:06:44.620794+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:44.621135+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:44.621291+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:44.653703+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:44.731207+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:44.735773+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:44.853732+00:00", "trade", 10.9022, 15.0]
["2026-09-09T16:06:45.039071+00:00", "trade", 10.9145, 100.0]
["2026-09-09T16:06:45.184709+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:45.184990+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:45.927353+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:45.927358+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:45.927644+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:45.927764+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:45.935247+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:45.936324+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:46.000893+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:46.534926+00:00", "trade", 10.9023, 1.0]
["2026-09-09T16:06:46.536009+00:00", "trade", 10.905, 2.0]
["2026-09-09T16:06:47.067206+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:47.197681+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:47.203219+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:47.296651+00:00", "trade", 10.905, 64.0]
["2026-09-09T16:06:47.298915+00:00", "trade", 10.905, 1.0]
["2026-09-09T16:06:47.511476+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:47.512634+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:47.513075+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:47.513556+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:47.543151+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:47.932117+00:00", "trade", 10.9114, 14.0]
["2026-09-09T16:06:48.236999+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:48.237050+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:48.238022+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:48.241355+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:48.302134+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:48.414018+00:00", "trade", 10.9098, 20.0]
["2026-09-09T16:06:48.966400+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:06:48.966418+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:06:49.843812+00:00", "trade", 10.905, 34.0]
["2026-09-09T16:06:50.123585+00:00", "trade", 10.9065, 6.0]
["2026-09-09T16:06:50.133879+00:00", "trade", 10.905, 1.0]
["2026-09-09T16:06:50.354597+00:00", "trade", 10.9108, 44.0]
["2026-09-09T16:06:50.991408+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:51.287461+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:52.243898+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:52.244334+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:52.623464+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:52.623520+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:52.623615+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:52.730285+00:00", "trade", 10.905, 25.0]
["2026-09-09T16:06:52.733095+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:52.734493+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:52.820147+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:52.939612+00:00", "trade", 10.908, 50.0]
["2026-09-09T16:06:52.945570+00:00", "trade", 10.9074, 50.0]
["2026-09-09T16:06:53.207888+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:53.208329+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:53.208665+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:53.208805+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:53.231131+00:00", "trade", 10.9023, 331.0]
["2026-09-09T16:06:53.231194+00:00", "trade", 10.9048, 558.0]
["2026-09-09T16:06:53.231245+00:00", "trade", 10.9049, 1945.0]
["2026-09-09T16:06:53.231254+00:00", "trade", 10.9081, 1030.0]
["2026-09-09T16:06:53.231260+00:00", "trade", 10.9048, 615.0]
["2026-09-09T16:06:53.357855+00:00", "trade", 10.9064, 91.0]
["2026-09-09T16:06:53.358210+00:00", "trade", 10.9064, 1.0]
["2026-09-09T16:06:53.482139+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:53.482615+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:53.577887+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:53.681282+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:54.089056+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:55.110481+00:00", "trade", 10.9064, 1.0]
["2026-09-09T16:06:55.682717+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:55.683734+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:55.771803+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:55.891397+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:56.195386+00:00", "trade", 10.905, 1.0]
["2026-09-09T16:06:56.213104+00:00", "trade", 10.905, 15.0]
["2026-09-09T16:06:56.520886+00:00", "trade", 10.908, 50.0]
["2026-09-09T16:06:56.526864+00:00", "trade", 10.9074, 50.0]
["2026-09-09T16:06:56.966216+00:00", "trade", 10.905, 29.0]
["2026-09-09T16:06:57.420525+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:57.934676+00:00", "trade", 10.9115, 10.0]
["2026-09-09T16:06:58.320457+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:58.321349+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:58.326592+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:58.683810+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:06:58.736603+00:00", "trade", 10.9, 99.0]
["2026-09-09T16:06:58.786906+00:00", "trade", 10.9038, 99.0]
["2026-09-09T16:06:59.714083+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:00.000553+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:00.007470+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:00.249530+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:00.991577+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:00.992495+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:01.003586+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:02.027320+00:00", "trade", 10.908, 5.0]
["2026-09-09T16:07:02.179319+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:02.180722+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:02.212854+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:02.920649+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:07:02.983152+00:00", "trade", 10.9029, 500.0]
["2026-09-09T16:07:03.539555+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:03.540568+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:03.540608+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:03.541049+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:03.541049+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:03.601788+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:03.696097+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:03.696528+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:03.775360+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:03.877638+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:03.878756+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:05.502232+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:05.502242+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:05.502723+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:05.608948+00:00", "trade", 10.9001, 10.0]
["2026-09-09T16:07:05.610106+00:00", "trade", 10.905, 2.0]
["2026-09-09T16:07:05.780978+00:00", "trade", 10.905, 10.0]
["2026-09-09T16:07:05.909615+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:05.910056+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:05.946302+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:05.947229+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:05.991003+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:06.183655+00:00", "trade", 10.9117, 200.0]
["2026-09-09T16:07:06.496509+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:06.503997+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:06.608139+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:07.133172+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:07.258429+00:00", "trade", 10.902, 1.0]
["2026-09-09T16:07:07.863087+00:00", "trade", 10.9038, 1.0]
["2026-09-09T16:07:08.061360+00:00", "trade", 10.9117, 10.0]
["2026-09-09T16:07:09.654516+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:09.655273+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:09.665236+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:09.668720+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:10.669722+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:10.884025+00:00", "trade", 10.91, 51.0]
["2026-09-09T16:07:11.537840+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:11.645021+00:00", "trade", 10.9001, 14.0]
["2026-09-09T16:07:11.666970+00:00", "trade", 10.9001, 1.0]
["2026-09-09T16:07:11.782869+00:00", "trade", 10.9038, 1.0]
["2026-09-09T16:07:12.170959+00:00", "trade", 10.9042, 10.0]
["2026-09-09T16:07:12.947908+00:00", "trade", 10.904, 9.0]
["2026-09-09T16:07:13.092989+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:13.093470+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:13.093916+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:13.094392+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:13.094432+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:13.165576+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:13.166052+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:13.166493+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:13.169054+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:13.169135+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:13.538056+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:14.756729+00:00", "trade", 10.905, 1.0]
["2026-09-09T16:07:14.855733+00:00", "trade", 10.9045, 2.0]
["2026-09-09T16:07:15.400866+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:15.401377+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:15.401738+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:18.511430+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:18.591375+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:18.591856+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:18.592297+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:18.595158+00:00", "trade", 10.9, 32.0]
["2026-09-09T16:07:19.270298+00:00", "trade", 10.9116, 11.0]
["2026-09-09T16:07:19.436407+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:19.739267+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:19.739582+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:19.748594+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:20.122297+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:20.748314+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:20.748755+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:20.882959+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:21.025808+00:00", "trade", 10.905, 17.0]
["2026-09-09T16:07:21.047444+00:00", "trade", 10.905, 1.0]
["2026-09-09T16:07:21.169730+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:21.170752+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:21.196714+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:21.330257+00:00", "trade", 10.9001, 500.0]
["2026-09-09T16:07:21.786035+00:00", "trade", 10.9062, 1.0]
["2026-09-09T16:07:22.644902+00:00", "trade", 10.905, 200.0]
["2026-09-09T16:07:22.644908+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:07:23.435285+00:00", "trade", 10.903, 8.0]
["2026-09-09T16:07:24.625328+00:00", "trade", 10.9, 10000.0]
["2026-09-09T16:07:24.625649+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:24.628175+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:24.885862+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:26.668402+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:26.668402+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:26.668883+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:26.724580+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:26.724821+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:26.725302+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:26.861996+00:00", "trade", 10.9, 1.0]
["2026-09-09T16:07:26.863118+00:00", "trade", 10.905, 2.0]
["2026-09-09T16:07:26.864204+00:00", "trade", 10.905, 1.0]
["2026-09-09T16:07:27.043563+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:27.755389+00:00", "trade", 10.9108, 100.0]
["2026-09-09T16:07:28.021819+00:00", "trade", 10.9, 8.0]
["2026-09-09T16:07:28.022724+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:28.022844+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:28.022884+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:28.023205+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:28.111249+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:30.000583+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:30.274412+00:00", "trade", 10.9115, 11.0]
["2026-09-09T16:07:31.233035+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:31.233476+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:31.522479+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:07:31.522482+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:31.522485+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:07:31.523064+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:31.523124+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:31.523169+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:31.523169+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:31.525900+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:31.577588+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:32.429010+00:00", "trade", 10.905, 1000.0]
["2026-09-09T16:07:32.523690+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:32.523946+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:32.523954+00:00", "trade", 10.9, 465.0]
["2026-09-09T16:07:32.524001+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:32.524026+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:32.524089+00:00", "trade", 10.9, 400.0]
["2026-09-09T16:07:32.524588+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:32.524588+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:32.527500+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:32.575123+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:32.625177+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:32.626119+00:00", "trade", 10.905, 49.0]
["2026-09-09T16:07:33.428368+00:00", "trade", 10.901, 100.0]
["2026-09-09T16:07:33.429442+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:33.429442+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:33.536213+00:00", "trade", 10.9001, 300.0]
["2026-09-09T16:07:33.537464+00:00", "trade", 10.9004, 50.0]
["2026-09-09T16:07:33.802002+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:33.843215+00:00", "trade", 10.9, 99.0]
["2026-09-09T16:07:33.911342+00:00", "trade", 10.9, 16.0]
["2026-09-09T16:07:33.911832+00:00", "trade", 10.9, 83.0]
["2026-09-09T16:07:33.915161+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:07:34.679288+00:00", "trade", 10.9, 99.0]
["2026-09-09T16:07:34.733338+00:00", "trade", 10.9038, 99.0]
["2026-09-09T16:07:35.174547+00:00", "trade", 10.9002, 400.0]
["2026-09-09T16:07:35.175144+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:35.176608+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:35.303369+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:35.530273+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:35.530548+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:35.530563+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:36.300056+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:36.300853+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:36.300923+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:36.332217+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:36.332223+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:36.351900+00:00", "trade", 10.9014, 91.0]
["2026-09-09T16:07:36.353989+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:36.432600+00:00", "trade", 10.9002, 462.0]
["2026-09-09T16:07:36.546572+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:36.546968+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:36.547173+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:36.693918+00:00", "trade", 10.9, 5.0]
["2026-09-09T16:07:36.694503+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:36.694583+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:36.763417+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:36.763722+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:36.763727+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:36.766083+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:36.786983+00:00", "trade", 10.9, 1.0]
["2026-09-09T16:07:36.787730+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:36.801507+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:36.801778+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:36.801818+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:37.124961+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:37.125006+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:38.275133+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:38.275348+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:38.275373+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:38.787294+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:38.787615+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:38.787615+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:38.791103+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:39.436386+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:39.707360+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:40.091223+00:00", "trade", 10.9, 189.0]
["2026-09-09T16:07:40.091226+00:00", "trade", 10.9, 241.0]
["2026-09-09T16:07:40.091237+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:40.091683+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:40.091728+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:40.092244+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:40.112492+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:40.116602+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:40.126701+00:00", "trade", 10.9, 1432.0]
["2026-09-09T16:07:40.132240+00:00", "trade", 10.905, 38.0]
["2026-09-09T16:07:40.133479+00:00", "trade", 10.9, 99.0]
["2026-09-09T16:07:40.261977+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:40.262003+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:40.270395+00:00", "trade", 10.9015, 99.0]
["2026-09-09T16:07:40.286314+00:00", "trade", 10.9038, 99.0]
["2026-09-09T16:07:40.318719+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:07:41.186714+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:41.190122+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:41.777593+00:00", "trade", 10.9099, 3000.0]
["2026-09-09T16:07:42.277816+00:00", "trade", 10.9112, 12.0]
["2026-09-09T16:07:42.627980+00:00", "trade", 10.9099, 100.0]
["2026-09-09T16:07:44.334302+00:00", "trade", 10.905, 50.0]
["2026-09-09T16:07:44.573785+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:44.741214+00:00", "trade", 10.9021, 900.0]
["2026-09-09T16:07:44.857732+00:00", "trade", 10.902, 20.0]
["2026-09-09T16:07:45.389797+00:00", "trade", 10.905, 250.0]
["2026-09-09T16:07:45.404379+00:00", "trade", 10.905, 250.0]
["2026-09-09T16:07:46.112084+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:46.200193+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:47.280482+00:00", "trade", 10.9, 1.0]
["2026-09-09T16:07:47.281903+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:47.282585+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:47.286628+00:00", "trade", 10.9, 11.0]
["2026-09-09T16:07:47.286730+00:00", "trade", 10.9, 457.0]
["2026-09-09T16:07:47.287142+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:07:47.287281+00:00", "trade", 10.9, 10.0]
["2026-09-09T16:07:47.288664+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:47.389378+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:47.481226+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:47.486785+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:47.887891+00:00", "trade", 10.903, 2.0]
["2026-09-09T16:07:47.888252+00:00", "trade", 10.903, 1.0]
["2026-09-09T16:07:48.118960+00:00", "trade", 10.905, 33.0]
["2026-09-09T16:07:48.123772+00:00", "trade", 10.905, 60.0]
["2026-09-09T16:07:48.453737+00:00", "trade", 10.9106, 100.0]
["2026-09-09T16:07:48.865791+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:48.871694+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:48.899029+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:49.002024+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:50.563218+00:00", "trade", 10.905, 2.0]
["2026-09-09T16:07:50.670134+00:00", "trade", 10.9, 600.0]
["2026-09-09T16:07:50.670161+00:00", "trade", 10.9, 2650.0]
["2026-09-09T16:07:50.670212+00:00", "trade", 10.9, 12.0]
["2026-09-09T16:07:50.916202+00:00", "trade", 10.9, 4238.0]
["2026-09-09T16:07:50.917450+00:00", "trade", 10.9023, 62.0]
["2026-09-09T16:07:51.947501+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:52.069450+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:52.112949+00:00", "trade", 10.9099, 500.0]
["2026-09-09T16:07:52.158333+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:07:52.186185+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:07:53.188162+00:00", "trade", 10.9, 68.0]
["2026-09-09T16:07:53.286237+00:00", "trade", 10.911, 11.0]
["2026-09-09T16:07:53.391824+00:00", "trade", 10.9086, 1.0]
["2026-09-09T16:07:53.480456+00:00", "trade", 10.9086, 2.0]
["2026-09-09T16:07:54.287339+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:54.675820+00:00", "trade", 10.9, 332.0]
["2026-09-09T16:07:54.675826+00:00", "trade", 10.9, 436.0]
["2026-09-09T16:07:54.675837+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:54.675907+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:54.675920+00:00", "trade", 10.9, 129.0]
["2026-09-09T16:07:54.675923+00:00", "trade", 10.9, 150.0]
["2026-09-09T16:07:54.675925+00:00", "trade", 10.9, 5.0]
["2026-09-09T16:07:54.675925+00:00", "trade", 10.9, 200.0]
["2026-09-09T16:07:54.675931+00:00", "trade", 10.9, 200.0]
["2026-09-09T16:07:54.675979+00:00", "trade", 10.9, 16.0]
["2026-09-09T16:07:54.675994+00:00", "trade", 10.9, 2800.0]
["2026-09-09T16:07:54.676009+00:00", "trade", 10.9, 4.0]
["2026-09-09T16:07:54.676013+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:07:54.676015+00:00", "trade", 10.9, 400.0]
["2026-09-09T16:07:54.676015+00:00", "trade", 10.9, 207.0]
["2026-09-09T16:07:54.676030+00:00", "trade", 10.9, 2600.0]
["2026-09-09T16:07:54.676034+00:00", "trade", 10.9, 556.0]
["2026-09-09T16:07:54.676034+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:07:54.676042+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:54.676093+00:00", "quote", 10.9, 10.91]
["2026-09-09T16:07:54.676103+00:00", "trade", 10.9, 2693.0]
["2026-09-09T16:07:54.676214+00:00", "trade", 10.9, 1278.0]
["2026-09-09T16:07:54.676214+00:00", "trade", 10.9, 15.0]
["2026-09-09T16:07:54.676217+00:00", "trade", 10.9, 400.0]
["2026-09-09T16:07:54.676220+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:07:54.676220+00:00", "trade", 10.9, 120.0]
["2026-09-09T16:07:54.676243+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:07:54.676248+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:07:54.676250+00:00", "trade", 10.9, 342.0]
["2026-09-09T16:07:54.676253+00:00", "trade", 10.9, 1.0]
["2026-09-09T16:07:54.676258+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:07:54.676259+00:00", "trade", 10.9, 200.0]
["2026-09-09T16:07:54.676259+00:00", "trade", 10.9, 280.0]
["2026-09-09T16:07:54.676259+00:00", "trade", 10.9, 200.0]
["2026-09-09T16:07:54.676262+00:00", "trade", 10.9, 1.0]
["2026-09-09T16:07:54.676262+00:00", "trade", 10.9, 215.0]
["2026-09-09T16:07:54.676278+00:00", "trade", 10.9, 2.0]
["2026-09-09T16:07:54.676284+00:00", "trade", 10.9, 553.0]
["2026-09-09T16:07:54.676284+00:00", "trade", 10.9, 10.0]
["2026-09-09T16:07:54.676286+00:00", "trade", 10.9, 12.0]
["2026-09-09T16:07:54.676343+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:07:54.676353+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:07:54.676353+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:07:54.676430+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:07:54.676430+00:00", "trade", 10.9, 165.0]
["2026-09-09T16:07:54.676468+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676488+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676488+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676493+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676493+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676499+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:07:54.676559+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:07:54.676564+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:07:54.676594+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:07:54.676599+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:07:54.676599+00:00", "quote", 10.9, 10.9]
["2026-09-09T16:07:54.676614+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676619+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676624+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676624+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676634+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676634+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676634+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676634+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676639+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676639+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676654+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676654+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676669+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676674+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676704+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676707+00:00", "trade", 10.9, 35.0]
["2026-09-09T16:07:54.676749+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676804+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676824+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676844+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676854+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676860+00:00", "trade", 10.895, 300.0]
["2026-09-09T16:07:54.676920+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.676942+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:07:54.676950+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.677025+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.677030+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.677065+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.677105+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.677191+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:07:54.677266+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.677266+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.677346+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.677462+00:00", "trade", 10.9004, 52.0]
["2026-09-09T16:07:54.677466+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.677546+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.677666+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.677706+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.677972+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.678614+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.678789+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.679060+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.679300+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.679450+00:00", "trade", 10.9, 15.0]
["2026-09-09T16:07:54.680348+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.680829+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.680829+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.680869+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.681879+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:07:54.684192+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.684192+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.689309+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.705147+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:54.863902+00:00", "trade", 10.9, 1420.0]
["2026-09-09T16:07:55.485891+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:07:55.535234+00:00", "trade", 10.895, 600.0]
["2026-09-09T16:07:56.220767+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:00.000606+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:03.196628+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:03.196628+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:03.600913+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:03.601439+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:03.638096+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:03.972109+00:00", "trade", 10.895, 1.0]
["2026-09-09T16:08:04.075150+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:04.075500+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:04.075576+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:04.092045+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:04.282106+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:04.499783+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:04.502034+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:04.502079+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:04.510845+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:04.594197+00:00", "trade", 10.9108, 11.0]
["2026-09-09T16:08:05.366262+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:05.411509+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:06.062239+00:00", "trade", 10.8999, 200.0]
["2026-09-09T16:08:06.388171+00:00", "trade", 10.895, 20.0]
["2026-09-09T16:08:06.389192+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:06.389633+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:06.389673+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:06.390149+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:06.390876+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:06.391868+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:06.392905+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:06.486387+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:07.016381+00:00", "trade", 10.9096, 700.0]
["2026-09-09T16:08:07.644020+00:00", "trade", 10.8931, 1.0]
["2026-09-09T16:08:08.656001+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:08.656312+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:08.657891+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:08.662652+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:08.663093+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:08.684900+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:08.685366+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:08.686724+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:08.687060+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:08.687501+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:09.447121+00:00", "trade", 10.895, 2.0]
["2026-09-09T16:08:11.472166+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:12.625970+00:00", "trade", 10.895, 100.0]
["2026-09-09T16:08:12.627049+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:12.627610+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:12.656740+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:12.900985+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:12.905290+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:13.178464+00:00", "trade", 10.895, 50.0]
["2026-09-09T16:08:13.669841+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:13.738971+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:14.859736+00:00", "trade", 10.9001, 27.0]
["2026-09-09T16:08:16.099903+00:00", "trade", 10.9107, 11.0]
["2026-09-09T16:08:16.521285+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:16.521606+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:16.521731+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:16.525966+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:16.916372+00:00", "trade", 10.9008, 10.0]
["2026-09-09T16:08:16.921211+00:00", "trade", 10.9008, 9.0]
["2026-09-09T16:08:17.142170+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:17.145488+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:17.152173+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:20.334809+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:20.334849+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:20.335285+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:20.508581+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:20.583048+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:20.836966+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:21.390349+00:00", "trade", 10.895, 700.0]
["2026-09-09T16:08:21.617274+00:00", "trade", 10.8902, 250.0]
["2026-09-09T16:08:21.620382+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:21.620543+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:21.620984+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:21.624582+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:21.700964+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:24.463772+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:24.470392+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:24.474467+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:24.474913+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:24.678699+00:00", "trade", 10.8983, 27.0]
["2026-09-09T16:08:24.756201+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:25.111114+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:25.111275+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:25.112352+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:25.118201+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:25.276252+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:25.279842+00:00", "trade", 10.895, 100.0]
["2026-09-09T16:08:25.345672+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:25.346514+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:25.347310+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:25.374445+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:25.374881+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:25.626921+00:00", "trade", 10.9107, 10.0]
["2026-09-09T16:08:25.661336+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:26.112099+00:00", "trade", 10.8905, 50.0]
["2026-09-09T16:08:26.465201+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:26.619242+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:30.000641+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:31.323229+00:00", "trade", 10.8964, 1.0]
["2026-09-09T16:08:31.324327+00:00", "trade", 10.895, 2.0]
["2026-09-09T16:08:32.296217+00:00", "trade", 10.8915, 100.0]
["2026-09-09T16:08:32.752428+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:08:32.834186+00:00", "trade", 10.9085, 300.0]
["2026-09-09T16:08:32.985344+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:32.985820+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:32.985866+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:33.150973+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:33.150977+00:00", "trade", 10.89, 400.0]
["2026-09-09T16:08:33.150980+00:00", "trade", 10.89, 800.0]
["2026-09-09T16:08:33.151414+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:33.151730+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:33.151810+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:33.152435+00:00", "trade", 10.895, 100.0]
["2026-09-09T16:08:33.855346+00:00", "trade", 10.89, 99.0]
["2026-09-09T16:08:33.856749+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:33.906476+00:00", "trade", 10.8915, 99.0]
["2026-09-09T16:08:35.122030+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:35.163442+00:00", "trade", 10.89, 1.0]
["2026-09-09T16:08:35.475459+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:35.487308+00:00", "trade", 10.89, 20.0]
["2026-09-09T16:08:35.487308+00:00", "trade", 10.89, 145.0]
["2026-09-09T16:08:35.487314+00:00", "trade", 10.89, 1.0]
["2026-09-09T16:08:35.487455+00:00", "trade", 10.89, 1.0]
["2026-09-09T16:08:35.487692+00:00", "trade", 10.89, 500.0]
["2026-09-09T16:08:35.487696+00:00", "trade", 10.89, 1.0]
["2026-09-09T16:08:35.487699+00:00", "trade", 10.89, 1800.0]
["2026-09-09T16:08:35.487873+00:00", "trade", 10.89, 22.0]
["2026-09-09T16:08:35.488310+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:08:35.489282+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:08:35.489302+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:08:35.489353+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:08:35.489388+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:08:35.489473+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:08:35.489613+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:08:35.490453+00:00", "trade", 10.89, 60.0]
["2026-09-09T16:08:35.490455+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.490462+00:00", "trade", 10.89, 40.0]
["2026-09-09T16:08:35.491208+00:00", "trade", 10.89, 90.0]
["2026-09-09T16:08:35.491457+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.491954+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.492104+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.492139+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.492585+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.494654+00:00", "trade", 10.89, 200.0]
["2026-09-09T16:08:35.495828+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.496025+00:00", "trade", 10.89, 1.0]
["2026-09-09T16:08:35.501316+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.501757+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.505511+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.505576+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.506033+00:00", "trade", 10.89, 34.0]
["2026-09-09T16:08:35.506077+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.511127+00:00", "trade", 10.89, 10.0]
["2026-09-09T16:08:35.511190+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:08:35.511253+00:00", "trade", 10.89, 600.0]
["2026-09-09T16:08:35.514557+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.518773+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.522037+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:08:35.522040+00:00", "trade", 10.89, 200.0]
["2026-09-09T16:08:35.524837+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.527729+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.528185+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.528200+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.533179+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:08:35.533437+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.535582+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.546112+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.552803+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.569112+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.569693+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.570550+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.581346+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.582213+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.586418+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.587145+00:00", "quote", 10.89, 10.89]
["2026-09-09T16:08:35.587150+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.587460+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.588423+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.589105+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.589220+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.589676+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.590894+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.592107+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.603514+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.603990+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.604240+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.609162+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.613292+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.614224+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.623651+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.627365+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.641038+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.646250+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.712613+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.737276+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.765719+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.765719+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.769754+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.769809+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.790849+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.914643+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.915650+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.924376+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.938114+00:00", "trade", 10.885, 1218.0]
["2026-09-09T16:08:35.939387+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.953109+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.969593+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:35.988483+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:36.012460+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:36.033594+00:00", "trade", 10.885, 600.0]
["2026-09-09T16:08:36.069145+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:36.076136+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:36.137461+00:00", "trade", 10.885, 300.0]
["2026-09-09T16:08:36.152292+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:36.214438+00:00", "trade", 10.885, 400.0]
["2026-09-09T16:08:36.215644+00:00", "trade", 10.885, 3.0]
["2026-09-09T16:08:36.222469+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:36.478176+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:36.480557+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:36.512202+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:36.523404+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:36.524502+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:36.621485+00:00", "trade", 10.9093, 11.0]
["2026-09-09T16:08:36.641825+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:36.880703+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:38.452281+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:38.504349+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:38.565234+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:38.997038+00:00", "trade", 10.89, 1.0]
["2026-09-09T16:08:38.998543+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:38.999701+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:39.035922+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:39.205505+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:39.214471+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:39.224600+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:39.271361+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:39.271417+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:39.274890+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:39.303753+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:39.839230+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:39.839291+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:39.839807+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:39.840238+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:39.840719+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:40.211424+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:40.313071+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:40.313758+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:40.313938+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:40.507237+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:40.514384+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:40.615088+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:41.075778+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:41.076710+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:41.752459+00:00", "trade", 10.89, 6.0]
["2026-09-09T16:08:41.753237+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:41.900211+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:42.350517+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:08:42.352200+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:42.409702+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:42.866712+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:43.143580+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:43.155919+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:43.259209+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:43.712774+00:00", "trade", 10.9083, 48.0]
["2026-09-09T16:08:44.323793+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:44.831354+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:44.861731+00:00", "trade", 10.8891, 9.0]
["2026-09-09T16:08:45.226377+00:00", "trade", 10.885, 6000.0]
["2026-09-09T16:08:45.227628+00:00", "trade", 10.8871, 58.0]
["2026-09-09T16:08:45.266844+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:45.286094+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:45.431976+00:00", "trade", 10.8877, 1.0]
["2026-09-09T16:08:45.614835+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:45.798832+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:47.302443+00:00", "trade", 10.8981, 65.0]
["2026-09-09T16:08:47.303372+00:00", "trade", 10.909, 10.0]
["2026-09-09T16:08:48.252025+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:48.280653+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:48.416490+00:00", "trade", 10.8978, 15.0]
["2026-09-09T16:08:49.190935+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:49.421016+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:49.478002+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:50.100671+00:00", "trade", 10.8823, 2.0]
["2026-09-09T16:08:50.345959+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:50.381057+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:50.848190+00:00", "trade", 10.8899, 34.0]
["2026-09-09T16:08:50.991853+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:51.080599+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:51.437692+00:00", "trade", 10.8899, 9000.0]
["2026-09-09T16:08:51.439075+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:51.495134+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.400029+00:00", "trade", 10.88, 5.0]
["2026-09-09T16:08:52.400065+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:08:52.400068+00:00", "trade", 10.885, 800.0]
["2026-09-09T16:08:52.400068+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:08:52.400071+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:08:52.400071+00:00", "trade", 10.885, 800.0]
["2026-09-09T16:08:52.400304+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.400324+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.400339+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.400346+00:00", "trade", 10.88, 600.0]
["2026-09-09T16:08:52.400346+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:08:52.400348+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:08:52.400354+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.400359+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.400510+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:08:52.400540+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:08:52.400540+00:00", "trade", 10.885, 800.0]
["2026-09-09T16:08:52.400885+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.400925+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.400950+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.400950+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.400961+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.400965+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.400985+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.401015+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.401046+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.401066+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.401186+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.401186+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.401376+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.401386+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.401652+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.401652+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.401797+00:00", "trade", 10.888, 52.0]
["2026-09-09T16:08:52.403186+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.404068+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.451794+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:08:52.452904+00:00", "trade", 10.885, 2.0]
["2026-09-09T16:08:52.453124+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.453124+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.824907+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:52.908378+00:00", "trade", 10.885, 9000.0]
["2026-09-09T16:08:52.939114+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:53.032751+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:53.033017+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:53.033378+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:53.033393+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:53.033583+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:53.033673+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:53.099931+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:53.113754+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:53.123510+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:08:53.123510+00:00", "trade", 10.88, 700.0]
["2026-09-09T16:08:53.123515+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:08:53.123515+00:00", "trade", 10.88, 145.0]
["2026-09-09T16:08:53.123518+00:00", "trade", 10.88, 829.0]
["2026-09-09T16:08:53.123521+00:00", "trade", 10.88, 70.0]
["2026-09-09T16:08:53.123521+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:08:53.123524+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:08:53.123524+00:00", "trade", 10.88, 55.0]
["2026-09-09T16:08:53.123548+00:00", "trade", 10.88, 9.0]
["2026-09-09T16:08:53.123551+00:00", "trade", 10.88, 10.0]
["2026-09-09T16:08:53.123551+00:00", "trade", 10.88, 1600.0]
["2026-09-09T16:08:53.123554+00:00", "trade", 10.88, 1838.0]
["2026-09-09T16:08:53.123557+00:00", "trade", 10.88, 5.0]
["2026-09-09T16:08:53.123560+00:00", "trade", 10.88, 238.0]
["2026-09-09T16:08:53.123560+00:00", "trade", 10.88, 30.0]
["2026-09-09T16:08:53.123564+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:08:53.123569+00:00", "trade", 10.88, 4441.0]
["2026-09-09T16:08:53.123569+00:00", "trade", 10.88, 1000.0]
["2026-09-09T16:08:53.123569+00:00", "trade", 10.88, 28.0]
["2026-09-09T16:08:53.123698+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:08:53.123737+00:00", "trade", 10.88, 72.0]
["2026-09-09T16:08:53.123740+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:08:53.123742+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:08:53.123742+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:08:53.123752+00:00", "trade", 10.88, 12.0]
["2026-09-09T16:08:53.123787+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:08:53.123788+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:08:53.123798+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:08:53.123848+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:08:53.123863+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:08:53.123923+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:08:53.124008+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:08:53.124068+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:08:53.124118+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:08:53.124140+00:00", "trade", 10.88, 12.0]
["2026-09-09T16:08:53.124163+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.124173+00:00", "trade", 10.88, 842.0]
["2026-09-09T16:08:53.124188+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.124193+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.124244+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.124260+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:08:53.124289+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.124399+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.124419+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.124504+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.124552+00:00", "trade", 10.88, 600.0]
["2026-09-09T16:08:53.124603+00:00", "trade", 10.88, 11.0]
["2026-09-09T16:08:53.124725+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.124853+00:00", "trade", 10.8836, 51.0]
["2026-09-09T16:08:53.124890+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.125208+00:00", "trade", 10.88, 20.0]
["2026-09-09T16:08:53.125687+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.125697+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.125968+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.126424+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.126995+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.127767+00:00", "trade", 10.88, 30.0]
["2026-09-09T16:08:53.128123+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.128158+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.128213+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.128579+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.129757+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.130888+00:00", "trade", 10.875, 2200.0]
["2026-09-09T16:08:53.131592+00:00", "trade", 10.875, 1450.0]
["2026-09-09T16:08:53.132840+00:00", "trade", 10.8786, 53.0]
["2026-09-09T16:08:53.134227+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.134247+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.140467+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.157698+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.192050+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.222803+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.229338+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.229388+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.232736+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:53.570665+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:08:56.405763+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:56.407878+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:56.516038+00:00", "trade", 10.8782, 450.0]
["2026-09-09T16:08:57.174660+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:57.667982+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:58.070163+00:00", "trade", 10.8737, 25.0]
["2026-09-09T16:08:58.115565+00:00", "trade", 10.8789, 650.0]
["2026-09-09T16:08:59.022444+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:08:59.023021+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:59.023021+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:59.023061+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:59.140279+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:59.293142+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:59.293180+00:00", "trade", 10.88, 5.0]
["2026-09-09T16:08:59.293668+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:59.458077+00:00", "trade", 10.88, 586.0]
["2026-09-09T16:08:59.458720+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:59.458720+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:59.458761+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:59.816310+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:59.939746+00:00", "trade", 10.875, 5.0]
["2026-09-09T16:08:59.940821+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:08:59.940821+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:00.000648+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:00.308835+00:00", "trade", 10.9074, 13.0]
["2026-09-09T16:09:01.192760+00:00", "trade", 10.9008, 71.0]
["2026-09-09T16:09:01.337623+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:09:01.338696+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:01.338696+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:01.452231+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:09:01.458254+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:09:01.459333+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:01.459333+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:01.550078+00:00", "trade", 10.88, 50.0]
["2026-09-09T16:09:01.550453+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:09:01.550622+00:00", "trade", 10.88, 123.0]
["2026-09-09T16:09:01.552348+00:00", "trade", 10.875, 50.0]
["2026-09-09T16:09:01.552766+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:09:01.553009+00:00", "trade", 10.875, 123.0]
["2026-09-09T16:09:01.553175+00:00", "trade", 10.875, 1327.0]
["2026-09-09T16:09:01.554047+00:00", "trade", 10.875, 7400.0]
["2026-09-09T16:09:01.554203+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:01.554243+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:01.554624+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:01.555325+00:00", "trade", 10.882, 56.0]
["2026-09-09T16:09:01.555493+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:09:01.556735+00:00", "trade", 10.8754, 82.0]
["2026-09-09T16:09:01.567470+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:01.788291+00:00", "trade", 10.878, 1.0]
["2026-09-09T16:09:01.789088+00:00", "trade", 10.88, 468.0]
["2026-09-09T16:09:01.789765+00:00", "trade", 10.88, 56.0]
["2026-09-09T16:09:01.790239+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:01.793281+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:02.086807+00:00", "trade", 10.88, 324.0]
["2026-09-09T16:09:02.945224+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:09:02.945824+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:02.946295+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:02.946295+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:03.206517+00:00", "trade", 10.8799, 9000.0]
["2026-09-09T16:09:03.207771+00:00", "trade", 10.8776, 75.0]
["2026-09-09T16:09:03.267532+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:09:03.626636+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:09:04.917457+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:04.917457+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:05.356877+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:09:05.394734+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:09:06.353171+00:00", "trade", 10.875, 250.0]
["2026-09-09T16:09:06.354922+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:06.362084+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:06.390760+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:09:06.391339+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:06.392008+00:00", "trade", 10.875, 75.0]
["2026-09-09T16:09:06.472870+00:00", "trade", 10.88, 9000.0]
["2026-09-09T16:09:06.473484+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:06.474154+00:00", "trade", 10.8767, 56.0]
["2026-09-09T16:09:07.055231+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:07.545597+00:00", "trade", 10.875, 20.0]
["2026-09-09T16:09:08.713788+00:00", "trade", 10.88, 21.0]
["2026-09-09T16:09:08.883920+00:00", "trade", 10.87, 99.0]
["2026-09-09T16:09:09.346418+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:09.684361+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:09.684802+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:09.720233+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:09:09.721259+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:09.810406+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:09.810406+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:11.287810+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:12.572112+00:00", "trade", 10.875, 294.0]
["2026-09-09T16:09:12.912232+00:00", "trade", 10.87, 9000.0]
["2026-09-09T16:09:12.912855+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:12.913483+00:00", "trade", 10.875, 74.0]
["2026-09-09T16:09:13.002151+00:00", "trade", 10.875, 621.0]
["2026-09-09T16:09:13.315138+00:00", "trade", 10.9044, 13.0]
["2026-09-09T16:09:14.003254+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:09:14.156065+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:09:14.332077+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:15.310940+00:00", "trade", 10.88, 15.0]
["2026-09-09T16:09:15.310940+00:00", "trade", 10.88, 25.0]
["2026-09-09T16:09:15.310943+00:00", "trade", 10.88, 10.0]
["2026-09-09T16:09:15.311513+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:15.311553+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:15.311633+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:15.311633+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:16.020187+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:16.081992+00:00", "trade", 10.875, 600.0]
["2026-09-09T16:09:16.082083+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:09:16.082575+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:16.082605+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:16.083006+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:19.020123+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:19.020123+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:19.538644+00:00", "trade", 10.875, 20.0]
["2026-09-09T16:09:19.539612+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:19.543531+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:19.775006+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:19.775273+00:00", "trade", 10.88, 10.0]
["2026-09-09T16:09:19.775848+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:19.882241+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:20.331688+00:00", "trade", 10.9059, 300.0]
["2026-09-09T16:09:20.803178+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:20.867682+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:21.037219+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:21.754704+00:00", "trade", 10.8789, 10.0]
["2026-09-09T16:09:21.760099+00:00", "trade", 10.8789, 8.0]
["2026-09-09T16:09:21.797679+00:00", "trade", 10.8713, 200.0]
["2026-09-09T16:09:21.797715+00:00", "trade", 10.8778, 1000.0]
["2026-09-09T16:09:23.323627+00:00", "trade", 10.904, 10.0]
["2026-09-09T16:09:23.461961+00:00", "trade", 10.88, 41.0]
["2026-09-09T16:09:26.329976+00:00", "trade", 10.875, 6.0]
["2026-09-09T16:09:26.337888+00:00", "trade", 10.88, 6500.0]
["2026-09-09T16:09:26.339136+00:00", "trade", 10.8769, 74.0]
["2026-09-09T16:09:28.393493+00:00", "trade", 10.88, 1000.0]
["2026-09-09T16:09:28.393655+00:00", "trade", 10.88, 300.0]
["2026-09-09T16:09:28.393685+00:00", "trade", 10.88, 600.0]
["2026-09-09T16:09:28.393866+00:00", "trade", 10.88, 105.0]
["2026-09-09T16:09:28.394046+00:00", "trade", 10.88, 400.0]
["2026-09-09T16:09:28.394088+00:00", "trade", 10.88, 800.0]
["2026-09-09T16:09:28.394154+00:00", "trade", 10.88, 400.0]
["2026-09-09T16:09:28.394191+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:09:28.394317+00:00", "trade", 10.88, 400.0]
["2026-09-09T16:09:28.394954+00:00", "trade", 10.88, 800.0]
["2026-09-09T16:09:28.395018+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:09:28.395466+00:00", "trade", 10.875, 1000.0]
["2026-09-09T16:09:28.395739+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:09:28.395932+00:00", "trade", 10.875, 600.0]
["2026-09-09T16:09:28.396187+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:09:28.396377+00:00", "trade", 10.875, 800.0]
["2026-09-09T16:09:28.396668+00:00", "trade", 10.875, 105.0]
["2026-09-09T16:09:28.398259+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:09:28.398467+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:09:28.398728+00:00", "trade", 10.875, 800.0]
["2026-09-09T16:09:28.398987+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:09:28.399221+00:00", "trade", 10.875, 3795.0]
["2026-09-09T16:09:28.400469+00:00", "trade", 10.8768, 56.0]
["2026-09-09T16:09:28.442560+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:09:29.890810+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:09:29.891207+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:09:30.000672+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:30.092042+00:00", "trade", 10.9055, 63.0]
["2026-09-09T16:09:31.888810+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:09:32.077622+00:00", "trade", 10.8799, 300.0]
["2026-09-09T16:09:32.129938+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:09:32.571654+00:00", "trade", 10.875, 5.0]
["2026-09-09T16:09:35.036784+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:09:35.037905+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:09:35.623153+00:00", "trade", 10.884, 200.0]
["2026-09-09T16:09:36.475735+00:00", "trade", 10.8754, 43.0]
["2026-09-09T16:09:37.106161+00:00", "trade", 10.875, 25.0]
["2026-09-09T16:09:37.804107+00:00", "trade", 10.87, 15000.0]
["2026-09-09T16:09:37.805355+00:00", "trade", 10.8704, 64.0]
["2026-09-09T16:09:38.589636+00:00", "trade", 10.8799, 350.0]
["2026-09-09T16:09:38.602865+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:09:38.605718+00:00", "trade", 10.875, 1832.0]
["2026-09-09T16:09:38.633126+00:00", "trade", 10.875, 350.0]
["2026-09-09T16:09:40.555658+00:00", "trade", 10.88, 1560.0]
["2026-09-09T16:09:40.981010+00:00", "trade", 10.875, 30.0]
["2026-09-09T16:09:41.031232+00:00", "trade", 10.88, 780.0]
["2026-09-09T16:09:41.659888+00:00", "trade", 10.9025, 18.0]
["2026-09-09T16:09:41.964937+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:41.964942+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:42.035675+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:42.036196+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:42.119053+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:42.119429+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:42.306909+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:42.815668+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:42.857609+00:00", "trade", 10.875, 20.0]
["2026-09-09T16:09:43.112064+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:09:43.120268+00:00", "trade", 10.88, 11.0]
["2026-09-09T16:09:43.120858+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:43.120858+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:43.126957+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:43.292340+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:43.352909+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:43.502400+00:00", "trade", 10.8792, 523.0]
["2026-09-09T16:09:43.502761+00:00", "trade", 10.8792, 1.0]
["2026-09-09T16:09:44.563901+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:45.880293+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:46.806122+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:46.819938+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:09:47.455294+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:47.607533+00:00", "trade", 10.8782, 7.0]
["2026-09-09T16:09:47.607900+00:00", "trade", 10.8782, 1.0]
["2026-09-09T16:09:48.001228+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:09:48.001818+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:48.002248+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:48.002476+00:00", "trade", 10.8761, 59.0]
["2026-09-09T16:09:50.094268+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:50.367065+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:09:52.330200+00:00", "trade", 10.9021, 11.0]
["2026-09-09T16:09:52.773232+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:52.773287+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:53.001098+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:53.001173+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:53.324801+00:00", "trade", 10.87, 10000.0]
["2026-09-09T16:09:53.325594+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:53.325644+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:53.325659+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:53.327218+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:53.345702+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:53.380310+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:09:53.380790+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:53.380840+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:53.381341+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:53.388162+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:53.388171+00:00", "trade", 10.88, 10.0]
["2026-09-09T16:09:53.388198+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:53.389155+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:54.179341+00:00", "trade", 10.8782, 9.0]
["2026-09-09T16:09:54.586818+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:09:56.003709+00:00", "trade", 10.8738, 450.0]
["2026-09-09T16:09:56.278592+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:09:56.279190+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:56.386350+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:56.448517+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:57.532468+00:00", "trade", 10.875, 1000.0]
["2026-09-09T16:09:57.533566+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:09:57.909365+00:00", "trade", 10.88, 5.0]
["2026-09-09T16:09:57.910199+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:58.030079+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:58.525401+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:58.854237+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:09:59.177570+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:59.178146+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:09:59.293049+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:00.000705+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:00.805708+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:10:00.806084+00:00", "trade", 10.87, 406.0]
["2026-09-09T16:10:00.807335+00:00", "trade", 10.8708, 50.0]
["2026-09-09T16:10:01.128182+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:10:02.277797+00:00", "trade", 10.8767, 1.0]
["2026-09-09T16:10:02.336587+00:00", "trade", 10.8996, 10.0]
["2026-09-09T16:10:02.458829+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:02.458880+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:02.459651+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:02.527548+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:03.849445+00:00", "trade", 10.875, 25.0]
["2026-09-09T16:10:03.852816+00:00", "trade", 10.875, 25.0]
["2026-09-09T16:10:03.939458+00:00", "trade", 10.8701, 150.0]
["2026-09-09T16:10:04.205172+00:00", "trade", 10.875, 870.0]
["2026-09-09T16:10:04.205265+00:00", "trade", 10.8783, 500.0]
["2026-09-09T16:10:04.205331+00:00", "trade", 10.88, 700.0]
["2026-09-09T16:10:04.205581+00:00", "trade", 10.8788, 504.0]
["2026-09-09T16:10:04.210987+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:04.210988+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:10:04.210988+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:10:04.211412+00:00", "trade", 10.88, 5.0]
["2026-09-09T16:10:04.211415+00:00", "trade", 10.88, 195.0]
["2026-09-09T16:10:04.211902+00:00", "trade", 10.8793, 200.0]
["2026-09-09T16:10:04.212049+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:04.224484+00:00", "trade", 10.88, 2.0]
["2026-09-09T16:10:04.226922+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:10:04.234729+00:00", "trade", 10.88, 20.0]
["2026-09-09T16:10:04.238930+00:00", "trade", 10.8798, 1400.0]
["2026-09-09T16:10:04.469716+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:04.522607+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:04.523053+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:04.537287+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:05.222595+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:05.266339+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:05.266950+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:05.567609+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:06.089337+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:06.477739+00:00", "trade", 10.873, 48.0]
["2026-09-09T16:10:07.036707+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:10:07.037726+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:07.278849+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:07.278904+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:07.279205+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:07.279215+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:07.279446+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:07.290722+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:07.330778+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:07.394013+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:08.192623+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:08.200986+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:09.000405+00:00", "trade", 10.8734, 200.0]
["2026-09-09T16:10:09.179618+00:00", "trade", 10.875, 14.0]
["2026-09-09T16:10:09.407385+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:09.817963+00:00", "trade", 10.87, 10000.0]
["2026-09-09T16:10:09.818863+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:09.818918+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:09.819211+00:00", "trade", 10.8728, 64.0]
["2026-09-09T16:10:09.880168+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:09.880241+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:10.730784+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:10.761009+00:00", "trade", 10.88, 3.0]
["2026-09-09T16:10:10.846722+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:10.847311+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:10.847366+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:10.850829+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:11.473467+00:00", "trade", 10.875, 210.0]
["2026-09-09T16:10:11.678089+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:12.307252+00:00", "trade", 10.875, 1000.0]
["2026-09-09T16:10:12.372811+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:12.373431+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:12.373491+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:12.423234+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:12.423941+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:12.652790+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:12.652840+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:12.752571+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:10:12.870241+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:13.700002+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:16.340466+00:00", "trade", 10.8982, 15.0]
["2026-09-09T16:10:16.873746+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:10:17.399551+00:00", "trade", 10.875, 75.0]
["2026-09-09T16:10:17.399566+00:00", "trade", 10.87, 75.0]
["2026-09-09T16:10:17.511105+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:17.658256+00:00", "trade", 10.899, 31.0]
["2026-09-09T16:10:17.684487+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:18.046442+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:18.048347+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:18.090522+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:18.626259+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:21.478675+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:10:21.479761+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:10:21.824990+00:00", "trade", 10.8797, 3.0]
["2026-09-09T16:10:23.171841+00:00", "trade", 10.8701, 75.0]
["2026-09-09T16:10:23.186392+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:23.275178+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:23.527231+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:23.596678+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:10:23.823180+00:00", "trade", 10.8719, 2.0]
["2026-09-09T16:10:24.032203+00:00", "trade", 10.8797, 1.0]
["2026-09-09T16:10:24.678386+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:25.242359+00:00", "trade", 10.8739, 1.0]
["2026-09-09T16:10:25.247414+00:00", "trade", 10.8739, 17.0]
["2026-09-09T16:10:25.607303+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:27.143490+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:10:29.825188+00:00", "trade", 10.8713, 100.0]
["2026-09-09T16:10:30.000729+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:31.728677+00:00", "trade", 10.8813, 68.0]
["2026-09-09T16:10:32.887323+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:35.860313+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:35.864467+00:00", "trade", 10.8797, 1.0]
["2026-09-09T16:10:35.983646+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:36.333311+00:00", "trade", 10.8903, 22.0]
["2026-09-09T16:10:36.479738+00:00", "trade", 10.8709, 13.0]
["2026-09-09T16:10:36.559183+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:37.815444+00:00", "trade", 10.8725, 33.0]
["2026-09-09T16:10:37.925127+00:00", "trade", 10.875, 821.0]
["2026-09-09T16:10:39.180520+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:39.265151+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:39.366743+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:10:39.367834+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:10:39.452972+00:00", "trade", 10.9052, 100.0]
["2026-09-09T16:10:39.622124+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:39.622199+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:39.820704+00:00", "trade", 10.8742, 13.0]
["2026-09-09T16:10:39.821493+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.366615+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:40.392374+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:10:40.393565+00:00", "trade", 10.875, 700.0]
["2026-09-09T16:10:40.393640+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:40.394241+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:40.394740+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:40.396854+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.396924+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:10:40.396927+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:10:40.396950+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.396955+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.397015+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.397060+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.397096+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:10:40.397096+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:10:40.397098+00:00", "trade", 10.87, 150.0]
["2026-09-09T16:10:40.397104+00:00", "trade", 10.875, 1000.0]
["2026-09-09T16:10:40.397421+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.397521+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.397582+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:10:40.397601+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.397601+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.397601+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.397646+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.397732+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.397732+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.397807+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.397962+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.398002+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.398569+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.398809+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.399731+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.399927+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.402773+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.418401+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:10:40.533908+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:10:40.568342+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.605470+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.610156+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.616461+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.616922+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:40.629718+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:41.398534+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:41.398534+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:41.398855+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:41.400614+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:41.447229+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:41.503328+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:42.361027+00:00", "trade", 10.871, 19.0]
["2026-09-09T16:10:42.443080+00:00", "trade", 10.871, 1.0]
["2026-09-09T16:10:42.545567+00:00", "trade", 10.8773, 664.0]
["2026-09-09T16:10:42.709263+00:00", "trade", 10.8701, 9000.0]
["2026-09-09T16:10:42.710523+00:00", "trade", 10.8717, 56.0]
["2026-09-09T16:10:42.722399+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:10:42.723286+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:42.778106+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:42.778773+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:42.807739+00:00", "trade", 10.875, 66.0]
["2026-09-09T16:10:43.160296+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:10:43.161544+00:00", "trade", 10.875, 73.0]
["2026-09-09T16:10:43.239065+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:43.239245+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:43.239677+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.239677+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.239677+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.239692+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.239692+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.239692+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.239718+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.239718+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.239722+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.239733+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.239733+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.239753+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.239753+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.239753+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.239773+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.239793+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.239793+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.239793+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.239798+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.239813+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.240154+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.240294+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.240294+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.469938+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:43.776168+00:00", "trade", 10.8701, 9000.0]
["2026-09-09T16:10:43.776693+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.776868+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.776949+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.778922+00:00", "trade", 10.875, 5.0]
["2026-09-09T16:10:43.779906+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.779991+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.779991+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.799524+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:43.800515+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.892623+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.900662+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.929210+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:43.999839+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:10:44.001123+00:00", "trade", 10.8732, 51.0]
["2026-09-09T16:10:44.001156+00:00", "trade", 10.8726, 74.0]
["2026-09-09T16:10:44.002018+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:44.002219+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:44.002219+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:44.002940+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:44.003382+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:44.293640+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:44.629851+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:10:44.630642+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:44.631624+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:44.637648+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:44.754214+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:44.757257+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:44.794014+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:44.794681+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:44.794681+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:44.843000+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:10:44.844245+00:00", "trade", 10.875, 74.0]
["2026-09-09T16:10:45.020846+00:00", "trade", 10.8764, 6.0]
["2026-09-09T16:10:45.021209+00:00", "trade", 10.8764, 1.0]
["2026-09-09T16:10:45.021635+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:45.245840+00:00", "trade", 10.8701, 9000.0]
["2026-09-09T16:10:45.292965+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:45.293073+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:45.866111+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:10:45.867359+00:00", "trade", 10.8726, 73.0]
["2026-09-09T16:10:45.943067+00:00", "trade", 10.8702, 9000.0]
["2026-09-09T16:10:45.968171+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:45.968850+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:45.968855+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:45.968875+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:45.990908+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:45.991846+00:00", "trade", 10.8703, 3.0]
["2026-09-09T16:10:46.016111+00:00", "trade", 10.8862, 10.0]
["2026-09-09T16:10:46.328369+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:46.345976+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:46.949871+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:46.949931+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:46.996622+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:47.134900+00:00", "trade", 10.875, 755.0]
["2026-09-09T16:10:47.730213+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:10:47.731500+00:00", "trade", 10.8734, 56.0]
["2026-09-09T16:10:47.731533+00:00", "trade", 10.8727, 76.0]
["2026-09-09T16:10:47.757596+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:47.758271+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:47.758276+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:47.993834+00:00", "trade", 10.8754, 66.0]
["2026-09-09T16:10:48.270603+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:48.417667+00:00", "trade", 10.8754, 14.0]
["2026-09-09T16:10:48.665657+00:00", "trade", 10.8701, 9000.0]
["2026-09-09T16:10:48.732084+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:48.732741+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:48.732746+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:48.733237+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:48.781998+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.527360+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:49.529098+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.550809+00:00", "trade", 10.875, 94.0]
["2026-09-09T16:10:49.685833+00:00", "trade", 10.875, 600.0]
["2026-09-09T16:10:49.686512+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.686512+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.686512+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.686512+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.686512+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.686547+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.686552+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.686552+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.686552+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.686552+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.686587+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.686587+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.686592+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.686592+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.686988+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.687068+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.687950+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.696574+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:10:49.697633+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.697633+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.698069+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:49.833342+00:00", "trade", 10.8738, 100.0]
["2026-09-09T16:10:49.866088+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:50.019658+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:50.020099+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:50.122608+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:50.432027+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:50.432569+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:50.432990+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:51.211324+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:51.399786+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:51.400237+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:51.400704+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:51.400784+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:51.401175+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:51.401626+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:51.449715+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:51.450196+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:52.125414+00:00", "trade", 10.8776, 100.0]
["2026-09-09T16:10:52.126453+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:52.126458+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:52.155143+00:00", "trade", 10.87, 35.0]
["2026-09-09T16:10:53.058699+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:10:53.059404+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:53.059725+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:53.059947+00:00", "trade", 10.8727, 77.0]
["2026-09-09T16:10:53.082185+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:53.082854+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:53.082854+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:53.083290+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:53.084092+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:53.199587+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:53.357642+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:53.386390+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:53.387017+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:53.387017+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:54.007657+00:00", "trade", 10.875, 85.0]
["2026-09-09T16:10:54.299169+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:55.160319+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:55.160374+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:55.605858+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:55.640430+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:55.640921+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:55.875097+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:55.875213+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:55.903700+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:55.903772+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:10:55.903772+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:10:55.904307+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:55.904327+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:55.904648+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:55.914371+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:55.914411+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:56.523864+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:56.523874+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:56.523906+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:10:56.523909+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:10:56.523924+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:56.523954+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:56.524510+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:56.524530+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:56.524558+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:10:56.524851+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:56.525292+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:56.525608+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:56.529322+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:56.548658+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:56.548658+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:56.800185+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:56.801142+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:56.875158+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:57.525042+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:57.525698+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:57.525974+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:57.526615+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:58.758060+00:00", "trade", 10.8853, 14.0]
["2026-09-09T16:10:59.052475+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:59.052971+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:59.153941+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:59.154387+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:59.253578+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:10:59.547225+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:00.000748+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:00.204938+00:00", "trade", 10.875, 7.0]
["2026-09-09T16:11:00.356793+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:00.358254+00:00", "trade", 10.87, 352.0]
["2026-09-09T16:11:00.358254+00:00", "trade", 10.87, 302.0]
["2026-09-09T16:11:00.358272+00:00", "trade", 10.87, 254.0]
["2026-09-09T16:11:00.358828+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:00.358938+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:00.358969+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:00.359124+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:00.359139+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:00.359510+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:00.368857+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:00.369679+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:00.928802+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:01.097779+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:01.104540+00:00", "trade", 10.875, 600.0]
["2026-09-09T16:11:01.190666+00:00", "trade", 10.87, 46.0]
["2026-09-09T16:11:01.190667+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:11:01.190694+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:01.191070+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:01.191118+00:00", "trade", 10.87, 854.0]
["2026-09-09T16:11:01.191125+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:01.191291+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:01.191291+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:01.191326+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:01.191571+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:01.200043+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:11:01.268915+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:01.268915+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:01.540099+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:01.554529+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:01.559520+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:01.579999+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:02.047859+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:11:02.049047+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:11:02.052160+00:00", "trade", 10.8701, 900.0]
["2026-09-09T16:11:02.054845+00:00", "trade", 10.88, 9000.0]
["2026-09-09T16:11:02.056093+00:00", "trade", 10.8771, 54.0]
["2026-09-09T16:11:02.058210+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:02.074208+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:02.128851+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:11:02.421743+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:02.942616+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:04.263448+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:04.264000+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:04.289485+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:05.856566+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:11:06.616345+00:00", "trade", 10.88, 150.0]
["2026-09-09T16:11:06.832280+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:07.072160+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:07.119040+00:00", "trade", 10.87, 4354.0]
["2026-09-09T16:11:07.272461+00:00", "trade", 10.8701, 5000.0]
["2026-09-09T16:11:07.292173+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:07.293020+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:07.340540+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:11:07.341846+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:07.344527+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:07.792183+00:00", "trade", 10.903, 49.0]
["2026-09-09T16:11:08.485417+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:08.768751+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:09.754178+00:00", "trade", 10.8835, 12.0]
["2026-09-09T16:11:10.524672+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:11.105011+00:00", "trade", 10.8799, 1.0]
["2026-09-09T16:11:11.232112+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:12.286488+00:00", "trade", 10.875, 19.0]
["2026-09-09T16:11:12.651889+00:00", "trade", 10.8703, 1.0]
["2026-09-09T16:11:12.674415+00:00", "trade", 10.8703, 1.0]
["2026-09-09T16:11:13.527690+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:13.527735+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:13.528447+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:13.528447+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:13.616205+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:13.616210+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:14.078754+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:14.471280+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:11:14.744496+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:15.115562+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:15.799974+00:00", "trade", 10.875, 5.0]
["2026-09-09T16:11:16.125341+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:11:16.145317+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:11:16.167796+00:00", "trade", 10.8799, 5.0]
["2026-09-09T16:11:16.943759+00:00", "trade", 10.8701, 100.0]
["2026-09-09T16:11:17.199728+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:17.199888+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:17.225058+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:17.225459+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:17.732737+00:00", "trade", 10.8735, 43.0]
["2026-09-09T16:11:18.672782+00:00", "trade", 10.875, 1000.0]
["2026-09-09T16:11:19.485112+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:19.760039+00:00", "trade", 10.879, 11.0]
["2026-09-09T16:11:19.761403+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:20.444260+00:00", "trade", 10.88, 25.0]
["2026-09-09T16:11:21.014480+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:23.000342+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:23.000638+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:23.000963+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:23.001294+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:23.001445+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:23.095368+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:23.096505+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:23.098525+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:23.486765+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:11:23.487865+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:11:24.322367+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:24.506971+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:24.527550+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:24.527991+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:24.528462+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:24.542235+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:24.555332+00:00", "trade", 10.875, 25.0]
["2026-09-09T16:11:24.557902+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:24.557922+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:24.558403+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:24.591537+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:24.591607+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:25.024555+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:25.272301+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:11:25.381238+00:00", "trade", 10.8799, 10000.0]
["2026-09-09T16:11:25.382486+00:00", "trade", 10.8751, 84.0]
["2026-09-09T16:11:25.405370+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:11:26.299108+00:00", "trade", 10.8764, 1.0]
["2026-09-09T16:11:27.053575+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:27.069498+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:27.147787+00:00", "trade", 10.875, 85.0]
["2026-09-09T16:11:28.020648+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:28.020843+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:28.054012+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:28.872902+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:30.000776+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:30.201132+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:31.252366+00:00", "trade", 10.875, 718.0]
["2026-09-09T16:11:31.564051+00:00", "trade", 10.875, 46.0]
["2026-09-09T16:11:32.184752+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:11:32.301565+00:00", "trade", 10.8738, 1.0]
["2026-09-09T16:11:32.306274+00:00", "trade", 10.8738, 18.0]
["2026-09-09T16:11:32.411662+00:00", "trade", 10.9022, 200.0]
["2026-09-09T16:11:32.442917+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:34.760313+00:00", "trade", 10.8788, 16.0]
["2026-09-09T16:11:35.037145+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:35.037460+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:35.155957+00:00", "trade", 10.875, 25.0]
["2026-09-09T16:11:35.211499+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:35.212481+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:35.212486+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:35.215824+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:35.270474+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:35.443641+00:00", "trade", 10.875, 25.0]
["2026-09-09T16:11:36.622324+00:00", "trade", 10.879, 100.0]
["2026-09-09T16:11:37.094822+00:00", "trade", 10.8849, 18.0]
["2026-09-09T16:11:37.518567+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:11:37.543624+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:37.751653+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:42.109865+00:00", "trade", 10.875, 64.0]
["2026-09-09T16:11:42.111311+00:00", "trade", 10.88, 5.0]
["2026-09-09T16:11:42.112764+00:00", "trade", 10.88, 59.0]
["2026-09-09T16:11:42.864513+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:42.912813+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:46.287214+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:11:46.964162+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:46.964854+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:46.965004+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:46.970728+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:46.971364+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:47.550630+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:47.566718+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:47.734738+00:00", "trade", 10.879, 12.0]
["2026-09-09T16:11:48.449293+00:00", "trade", 10.8786, 15.0]
["2026-09-09T16:11:48.927315+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:49.163672+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:49.211054+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:49.239759+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:11:49.243942+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:11:49.295640+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:49.312009+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:49.612693+00:00", "trade", 10.902, 100.0]
["2026-09-09T16:11:49.621775+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:49.781530+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:50.683146+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:50.768559+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:50.768564+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:50.771556+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:50.789609+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:51.700042+00:00", "trade", 10.875, 6.0]
["2026-09-09T16:11:51.852435+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:11:54.300824+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:11:54.526025+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:54.602276+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:54.621732+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:54.622449+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:54.655537+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:55.383708+00:00", "trade", 10.875, 9.0]
["2026-09-09T16:11:55.925373+00:00", "trade", 10.8728, 255.0]
["2026-09-09T16:11:56.640868+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:56.644627+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:56.645149+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:56.648622+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:56.676643+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:56.853739+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:58.059689+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:58.061528+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:58.064205+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:58.287560+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:58.446430+00:00", "trade", 10.8786, 11.0]
["2026-09-09T16:11:58.448217+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:58.859669+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:58.965059+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:58.965170+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:58.965786+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:58.965786+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:58.965791+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:58.966142+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:59.011911+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:11:59.860286+00:00", "trade", 10.8766, 50.0]
["2026-09-09T16:12:00.000800+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:00.577630+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:00.660657+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:02.902114+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:12:04.987772+00:00", "trade", 10.8714, 50.0]
["2026-09-09T16:12:05.637592+00:00", "trade", 10.875, 1437.0]
["2026-09-09T16:12:05.638076+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:05.638076+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:05.638552+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:05.800808+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:05.863143+00:00", "trade", 10.8789, 700.0]
["2026-09-09T16:12:06.092344+00:00", "trade", 10.8799, 5.0]
["2026-09-09T16:12:06.095721+00:00", "trade", 10.875, 700.0]
["2026-09-09T16:12:06.750188+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:06.753556+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:06.906208+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:07.073401+00:00", "trade", 10.8752, 1000.0]
["2026-09-09T16:12:07.125839+00:00", "trade", 10.8764, 20.0]
["2026-09-09T16:12:07.126949+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:12:07.270734+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:07.382330+00:00", "trade", 10.88, 69.0]
["2026-09-09T16:12:07.382339+00:00", "trade", 10.875, 69.0]
["2026-09-09T16:12:07.419372+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:07.837310+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:08.013484+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:08.574858+00:00", "trade", 10.8785, 11.0]
["2026-09-09T16:12:08.684638+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:08.684652+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:12:08.685104+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:08.685505+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:08.691003+00:00", "trade", 10.8713, 334.0]
["2026-09-09T16:12:08.691584+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:08.867643+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:10.495855+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:10.496933+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:10.556412+00:00", "trade", 10.875, 50.0]
["2026-09-09T16:12:10.757238+00:00", "trade", 10.8714, 428.0]
["2026-09-09T16:12:10.757858+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:11.017740+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:11.586455+00:00", "trade", 10.875, 399.0]
["2026-09-09T16:12:11.587488+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:11.589007+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:11.589041+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:12:11.589071+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:12:11.589276+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:12:11.589462+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:12:11.589649+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:11.589649+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:11.589694+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:12:11.589729+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:11.590208+00:00", "trade", 10.87, 600.0]
["2026-09-09T16:12:11.590271+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:12:11.595474+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:12:11.595525+00:00", "trade", 10.87, 78.0]
["2026-09-09T16:12:11.597236+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:12:11.599906+00:00", "trade", 10.875, 1253.0]
["2026-09-09T16:12:11.600814+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:12:11.613616+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:11.654871+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:12:11.916303+00:00", "trade", 10.9011, 700.0]
["2026-09-09T16:12:12.123662+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:13.030917+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:13.032662+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:13.038193+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:12:13.038756+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:13.039212+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:13.040493+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:12:13.042400+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:13.043906+00:00", "trade", 10.8731, 1.0]
["2026-09-09T16:12:13.072852+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:13.792655+00:00", "trade", 10.9011, 54.0]
["2026-09-09T16:12:14.325617+00:00", "trade", 10.8764, 88.0]
["2026-09-09T16:12:14.518812+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:14.518957+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:14.519478+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:14.519553+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:14.519789+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:14.519919+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:14.525924+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:14.622237+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:14.622262+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:16.036763+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:16.037890+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:16.040456+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:16.042236+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:16.042887+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:16.102975+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:16.106348+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:16.523039+00:00", "trade", 10.875, 12.0]
["2026-09-09T16:12:16.724957+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:17.214891+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:17.736746+00:00", "trade", 10.8742, 8.0]
["2026-09-09T16:12:18.501531+00:00", "trade", 10.8785, 48.0]
["2026-09-09T16:12:19.151462+00:00", "trade", 10.9011, 200.0]
["2026-09-09T16:12:19.654082+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:12:19.783829+00:00", "trade", 10.8784, 12.0]
["2026-09-09T16:12:20.265014+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:12:20.773110+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:12:20.773113+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:20.773595+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:20.773595+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:20.773915+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:20.777033+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:20.874825+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:22.587062+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:22.641968+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:22.642078+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:23.988917+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:24.255847+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:24.271292+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:12:24.271328+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:24.272010+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:24.504086+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:25.062788+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:25.086836+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:25.328144+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:25.385704+00:00", "trade", 10.8741, 32.0]
["2026-09-09T16:12:25.991570+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:25.991610+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:26.007332+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:26.007372+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:26.959684+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:27.042286+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:27.059677+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:27.737397+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:27.738249+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:27.799389+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:27.818730+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:27.819206+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:27.967358+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:28.656190+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:28.969890+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:29.024595+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:29.148915+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:29.232039+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:12:29.233142+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:12:29.402507+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:29.402949+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:29.403239+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:29.406918+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:29.768717+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:29.770863+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:29.771319+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:29.930717+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:29.931243+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:30.000829+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:30.124392+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:30.128547+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:30.551832+00:00", "trade", 10.901, 100.0]
["2026-09-09T16:12:30.625783+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:30.787330+00:00", "trade", 10.8779, 12.0]
["2026-09-09T16:12:30.788355+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:31.328904+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:33.426346+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:34.411449+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:12:34.461605+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:34.461605+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:34.468326+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:34.469965+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:34.506312+00:00", "trade", 10.8786, 4846.0]
["2026-09-09T16:12:34.506978+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:34.507178+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:34.508339+00:00", "trade", 10.875, 720.0]
["2026-09-09T16:12:34.508691+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:12:34.508730+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:12:34.508817+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:34.508883+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:12:34.509118+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:12:34.509184+00:00", "trade", 10.87, 89.0]
["2026-09-09T16:12:34.509258+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:34.509304+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:12:34.509365+00:00", "trade", 10.87, 25.0]
["2026-09-09T16:12:34.509499+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:34.509554+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:12:34.512197+00:00", "trade", 10.87, 22.0]
["2026-09-09T16:12:34.527859+00:00", "trade", 10.87, 78.0]
["2026-09-09T16:12:34.529186+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:34.559443+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:12:35.008980+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:35.454925+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:35.455717+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:35.467610+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:35.664718+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:36.372726+00:00", "trade", 10.8701, 590.0]
["2026-09-09T16:12:36.410675+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:36.438976+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:12:36.514031+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:36.517474+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:37.010006+00:00", "trade", 10.8752, 10.0]
["2026-09-09T16:12:37.014808+00:00", "trade", 10.8752, 9.0]
["2026-09-09T16:12:37.989020+00:00", "trade", 10.8701, 265.0]
["2026-09-09T16:12:38.470308+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:39.977256+00:00", "trade", 10.88, 23.0]
["2026-09-09T16:12:39.977268+00:00", "trade", 10.875, 22.0]
["2026-09-09T16:12:39.995065+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:12:40.757321+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:12:42.140280+00:00", "trade", 10.8784, 200.0]
["2026-09-09T16:12:42.446593+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:42.569390+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:42.788581+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:42.791912+00:00", "trade", 10.8773, 13.0]
["2026-09-09T16:12:43.034019+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:43.034219+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:43.034254+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:43.034530+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:43.034590+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:43.041872+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:43.055264+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:43.055314+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:43.101368+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:43.197161+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:43.204529+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:43.209405+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:43.310079+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:43.321802+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:43.423353+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:43.527350+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:43.681302+00:00", "trade", 10.8706, 2000.0]
["2026-09-09T16:12:44.060883+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:44.108452+00:00", "trade", 10.8702, 3755.0]
["2026-09-09T16:12:44.109700+00:00", "trade", 10.8736, 54.0]
["2026-09-09T16:12:45.695078+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:12:45.992070+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:45.992511+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:45.992551+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:45.994391+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:46.020277+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:46.020718+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:46.067610+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:46.069529+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:47.355554+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:47.448705+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:47.488535+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:47.738729+00:00", "trade", 10.8736, 14.0]
["2026-09-09T16:12:47.831419+00:00", "trade", 10.8788, 1.0]
["2026-09-09T16:12:48.118808+00:00", "trade", 10.875, 4.0]
["2026-09-09T16:12:48.126432+00:00", "trade", 10.875, 4.0]
["2026-09-09T16:12:48.131255+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:12:48.419228+00:00", "trade", 10.8745, 15.0]
["2026-09-09T16:12:49.185271+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:49.185747+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:49.186188+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:49.189591+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:50.218645+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:50.467968+00:00", "trade", 10.875, 1000.0]
["2026-09-09T16:12:52.492987+00:00", "trade", 10.875, 11.0]
["2026-09-09T16:12:52.494121+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:12:53.724062+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:53.724664+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:53.728207+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:53.750219+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:53.751071+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:53.800971+00:00", "trade", 10.8767, 12.0]
["2026-09-09T16:12:53.831904+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:53.832540+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:54.175950+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:12:54.300533+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:12:54.303348+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:54.312385+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:54.403912+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:54.404032+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:54.480089+00:00", "trade", 10.875, 4347.0]
["2026-09-09T16:12:54.535703+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:12:54.586629+00:00", "trade", 10.875, 5653.0]
["2026-09-09T16:12:55.118313+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:12:55.470771+00:00", "trade", 10.8723, 1.0]
["2026-09-09T16:12:55.734317+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:55.884810+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:55.983432+00:00", "trade", 10.8736, 100.0]
["2026-09-09T16:12:56.505349+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:58.300538+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:12:59.042817+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:59.045322+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:12:59.063070+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:00.000852+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:00.087317+00:00", "trade", 10.88, 12.0]
["2026-09-09T16:13:00.088255+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:00.088295+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:00.088771+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:00.101321+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:13:00.102694+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:00.143912+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:00.144789+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:01.644464+00:00", "trade", 10.8764, 35.0]
["2026-09-09T16:13:03.389888+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:05.107358+00:00", "trade", 10.8757, 13.0]
["2026-09-09T16:13:05.264761+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:05.265719+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:05.266506+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:06.033822+00:00", "trade", 10.875, 1800.0]
["2026-09-09T16:13:06.035076+00:00", "trade", 10.8749, 54.0]
["2026-09-09T16:13:06.104601+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:13:07.169817+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:10.449106+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:13:10.449778+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:10.449808+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:10.450249+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:10.452600+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:10.540418+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:10.541075+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:11.090646+00:00", "trade", 10.8723, 115.0]
["2026-09-09T16:13:11.302109+00:00", "trade", 10.8702, 1000.0]
["2026-09-09T16:13:11.749003+00:00", "trade", 10.8727, 111.0]
["2026-09-09T16:13:12.234889+00:00", "trade", 10.8745, 71.0]
["2026-09-09T16:13:12.759289+00:00", "trade", 10.8756, 1.0]
["2026-09-09T16:13:12.805623+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:13:12.898730+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:12.899367+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:13.666214+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:13.727256+00:00", "trade", 10.8722, 1600.0]
["2026-09-09T16:13:15.856963+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:13:15.858072+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:13:16.016567+00:00", "trade", 10.8996, 100.0]
["2026-09-09T16:13:16.042223+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:16.098236+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:16.211094+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:16.305513+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:16.614444+00:00", "trade", 10.8756, 12.0]
["2026-09-09T16:13:17.255720+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:17.255791+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:17.272134+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:17.273443+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:17.273748+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:17.290082+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:17.422101+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:17.740740+00:00", "trade", 10.8744, 17.0]
["2026-09-09T16:13:18.131837+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:18.263559+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:18.326988+00:00", "trade", 10.8764, 1.0]
["2026-09-09T16:13:18.367632+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:19.527732+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:20.073243+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:20.073298+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:20.073504+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:20.074170+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:20.074992+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:20.145375+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:20.145956+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:20.546113+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:13:22.479456+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:13:22.754487+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:23.579001+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:23.579046+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:23.644507+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:23.856956+00:00", "trade", 10.88, 20.0]
["2026-09-09T16:13:23.857013+00:00", "trade", 10.875, 20.0]
["2026-09-09T16:13:23.912644+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:23.938164+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:23.939923+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:23.939963+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:23.940044+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:24.012095+00:00", "trade", 10.875, 21.0]
["2026-09-09T16:13:24.013067+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:24.228569+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:24.228649+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:25.309096+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:13:25.991084+00:00", "trade", 10.871, 100.0]
["2026-09-09T16:13:25.991629+00:00", "trade", 10.87, 700.0]
["2026-09-09T16:13:25.991629+00:00", "trade", 10.87, 145.0]
["2026-09-09T16:13:25.991631+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:13:25.991634+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:13:25.991641+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:13:25.991641+00:00", "trade", 10.87, 45.0]
["2026-09-09T16:13:25.991647+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:13:25.991649+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:13:25.991653+00:00", "trade", 10.87, 150.0]
["2026-09-09T16:13:25.991655+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:13:25.991667+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:13:25.991672+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:13:25.991677+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:13:25.991677+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:13:25.991683+00:00", "trade", 10.87, 150.0]
["2026-09-09T16:13:25.991683+00:00", "trade", 10.87, 250.0]
["2026-09-09T16:13:25.991683+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:13:25.991687+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:13:25.991687+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:13:25.991691+00:00", "trade", 10.87, 1400.0]
["2026-09-09T16:13:25.991691+00:00", "trade", 10.87, 1484.0]
["2026-09-09T16:13:25.991691+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:13:25.991691+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:13:25.991691+00:00", "trade", 10.87, 55.0]
["2026-09-09T16:13:25.991695+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:13:25.991695+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:13:25.991695+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:13:25.991706+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:13:25.991706+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:13:25.991706+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:13:25.991706+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:13:25.991878+00:00", "trade", 10.87, 894.0]
["2026-09-09T16:13:25.991878+00:00", "trade", 10.87, 1800.0]
["2026-09-09T16:13:25.991881+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:13:25.991888+00:00", "trade", 10.87, 14.0]
["2026-09-09T16:13:25.991888+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:13:25.991888+00:00", "trade", 10.87, 2304.0]
["2026-09-09T16:13:25.991888+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:13:25.991893+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:13:25.991893+00:00", "trade", 10.87, 22.0]
["2026-09-09T16:13:25.991928+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:13:25.991938+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:13:25.991943+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:13:25.991943+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:13:25.991943+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:13:25.991948+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:13:25.991948+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:13:25.991948+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:13:25.991953+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:13:25.991953+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:13:25.991958+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:13:25.991958+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:13:25.991958+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:13:25.991963+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:13:25.991978+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:13:25.991988+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:13:25.991993+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992013+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992018+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992058+00:00", "trade", 10.87, 4.0]
["2026-09-09T16:13:25.992063+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992093+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992109+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992145+00:00", "trade", 10.87, 40.0]
["2026-09-09T16:13:25.992148+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992151+00:00", "trade", 10.87, 6.0]
["2026-09-09T16:13:25.992163+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992188+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992233+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:13:25.992234+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992244+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992249+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992349+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992369+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992369+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992374+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992509+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992533+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:13:25.992534+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992599+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992624+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992624+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992670+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992735+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992735+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992750+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992785+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.992816+00:00", "trade", 10.865, 853.0]
["2026-09-09T16:13:25.992830+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.993141+00:00", "trade", 10.8705, 50.0]
["2026-09-09T16:13:25.993151+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.993271+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.993271+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.993547+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.993911+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:13:25.994028+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.994068+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.994108+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.994544+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.995471+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.995471+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.996393+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.996749+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.996829+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.996870+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:25.996870+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:26.000072+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:26.000353+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:26.012862+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:13:26.022707+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:13:26.029849+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:13:26.072284+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:26.095223+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:26.126306+00:00", "trade", 10.865, 1900.0]
["2026-09-09T16:13:26.139929+00:00", "trade", 10.8754, 10.0]
["2026-09-09T16:13:26.140957+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:26.140957+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:26.140962+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:26.140962+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:26.489831+00:00", "trade", 10.8664, 20.0]
["2026-09-09T16:13:26.490913+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:26.490913+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:26.606772+00:00", "trade", 10.865, 5.0]
["2026-09-09T16:13:26.754199+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:27.182018+00:00", "trade", 10.8666, 300.0]
["2026-09-09T16:13:27.246013+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:13:27.853904+00:00", "trade", 10.8664, 75.0]
["2026-09-09T16:13:27.907783+00:00", "trade", 10.862, 1.0]
["2026-09-09T16:13:28.117020+00:00", "trade", 10.8601, 168.0]
["2026-09-09T16:13:28.493211+00:00", "trade", 10.8753, 3.0]
["2026-09-09T16:13:28.727187+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:13:29.378727+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:13:29.432161+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:13:29.432832+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:29.432832+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:29.777465+00:00", "trade", 10.8633, 1.0]
["2026-09-09T16:13:30.000881+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:30.466615+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:13:30.477398+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:30.996536+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:31.927699+00:00", "trade", 10.8976, 60.0]
["2026-09-09T16:13:35.036728+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:35.037199+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:35.038011+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:35.136961+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:35.311367+00:00", "trade", 10.8697, 412.0]
["2026-09-09T16:13:35.312458+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:13:35.401735+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:35.991682+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:36.024039+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:36.625591+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:13:37.135169+00:00", "trade", 10.8751, 12.0]
["2026-09-09T16:13:37.489735+00:00", "trade", 10.8699, 300.0]
["2026-09-09T16:13:39.588466+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:13:39.818201+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:40.038961+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:40.453447+00:00", "trade", 10.865, 4354.0]
["2026-09-09T16:13:40.454695+00:00", "trade", 10.8666, 51.0]
["2026-09-09T16:13:40.479182+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:40.480019+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:40.558605+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:40.737410+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:41.364986+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:41.364993+00:00", "trade", 10.87, 5000.0]
["2026-09-09T16:13:41.365667+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:41.365698+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:41.365698+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:41.366359+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:41.370870+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:41.383991+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:41.384467+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:41.384472+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:41.434713+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:13:41.581946+00:00", "trade", 10.865, 9.0]
["2026-09-09T16:13:41.590892+00:00", "trade", 10.865, 58.0]
["2026-09-09T16:13:42.253117+00:00", "trade", 10.8749, 24.0]
["2026-09-09T16:13:42.696494+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:42.748994+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:43.162248+00:00", "trade", 10.865, 15.0]
["2026-09-09T16:13:43.184949+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:13:44.191440+00:00", "trade", 10.87, 27.0]
["2026-09-09T16:13:44.208151+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:13:44.213711+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:13:45.268575+00:00", "trade", 10.8707, 8.0]
["2026-09-09T16:13:45.273612+00:00", "trade", 10.8707, 10.0]
["2026-09-09T16:13:45.344998+00:00", "trade", 10.8699, 45.0]
["2026-09-09T16:13:45.492763+00:00", "trade", 10.897, 300.0]
["2026-09-09T16:13:47.742741+00:00", "trade", 10.8684, 27.0]
["2026-09-09T16:13:47.815393+00:00", "trade", 10.8748, 12.0]
["2026-09-09T16:13:48.169440+00:00", "trade", 10.8682, 300.0]
["2026-09-09T16:13:48.658708+00:00", "trade", 10.8699, 2.0]
["2026-09-09T16:13:49.488959+00:00", "trade", 10.865, 144.0]
["2026-09-09T16:13:51.100502+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:51.186902+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:13:53.344165+00:00", "trade", 10.8739, 10.0]
["2026-09-09T16:13:55.705542+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:13:55.861315+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:13:57.173924+00:00", "trade", 10.8623, 1.0]
["2026-09-09T16:13:57.175022+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:13:57.774183+00:00", "trade", 10.8634, 1.0]
["2026-09-09T16:13:59.666930+00:00", "trade", 10.8634, 24.0]
["2026-09-09T16:13:59.667291+00:00", "trade", 10.8634, 1.0]
["2026-09-09T16:14:00.000910+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:00.821300+00:00", "trade", 10.8739, 14.0]
["2026-09-09T16:14:02.032220+00:00", "trade", 10.8956, 100.0]
["2026-09-09T16:14:05.060168+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:05.060218+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:05.060954+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:08.379643+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:08.605986+00:00", "trade", 10.8734, 180.0]
["2026-09-09T16:14:08.968385+00:00", "trade", 10.865, 8.0]
["2026-09-09T16:14:08.991152+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:14:09.230338+00:00", "trade", 10.865, 3.0]
["2026-09-09T16:14:09.758097+00:00", "trade", 10.8734, 8.0]
["2026-09-09T16:14:09.777111+00:00", "trade", 10.868, 2.0]
["2026-09-09T16:14:10.093018+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:10.869297+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:14:11.232839+00:00", "trade", 10.8956, 100.0]
["2026-09-09T16:14:11.705707+00:00", "trade", 10.865, 50.0]
["2026-09-09T16:14:11.706771+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:14:11.707228+00:00", "trade", 10.8733, 100.0]
["2026-09-09T16:14:12.176367+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:14:13.828515+00:00", "trade", 10.8735, 14.0]
["2026-09-09T16:14:15.219941+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:15.330865+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:15.584482+00:00", "trade", 10.8734, 25.0]
["2026-09-09T16:14:15.966468+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:14:17.744739+00:00", "trade", 10.866, 1.0]
["2026-09-09T16:14:17.975384+00:00", "trade", 10.8665, 20.0]
["2026-09-09T16:14:19.622613+00:00", "trade", 10.8734, 16.0]
["2026-09-09T16:14:21.793106+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:14:22.173206+00:00", "trade", 10.8634, 100.0]
["2026-09-09T16:14:23.069578+00:00", "trade", 10.8601, 500.0]
["2026-09-09T16:14:23.841343+00:00", "trade", 10.8734, 11.0]
["2026-09-09T16:14:23.886144+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:14:23.886631+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:14:23.887165+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:23.887165+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:23.887205+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:23.887210+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:23.918690+00:00", "trade", 10.865, 1893.0]
["2026-09-09T16:14:23.933741+00:00", "trade", 10.865, 290.0]
["2026-09-09T16:14:24.037241+00:00", "trade", 10.865, 400.0]
["2026-09-09T16:14:24.037479+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:14:24.037479+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:14:24.037481+00:00", "trade", 10.865, 800.0]
["2026-09-09T16:14:24.037484+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:14:24.037484+00:00", "trade", 10.865, 800.0]
["2026-09-09T16:14:24.037484+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:14:24.037487+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:14:24.038071+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:14:24.038071+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:14:24.038414+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:24.038495+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:24.038535+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:24.038575+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:24.038615+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:24.038695+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:24.043745+00:00", "trade", 10.865, 1200.0]
["2026-09-09T16:14:24.044338+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:24.044695+00:00", "trade", 10.865, 1200.0]
["2026-09-09T16:14:24.044739+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:24.066947+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:24.089420+00:00", "trade", 10.865, 2210.0]
["2026-09-09T16:14:24.090754+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:24.117853+00:00", "trade", 10.87, 82.0]
["2026-09-09T16:14:24.117886+00:00", "trade", 10.87, 18.0]
["2026-09-09T16:14:24.129864+00:00", "trade", 10.865, 912.0]
["2026-09-09T16:14:24.905887+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:14:25.201706+00:00", "trade", 10.868, 1.0]
["2026-09-09T16:14:26.794875+00:00", "trade", 10.865, 5000.0]
["2026-09-09T16:14:27.326995+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:14:27.386657+00:00", "trade", 10.865, 230.0]
["2026-09-09T16:14:27.654506+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:14:27.720883+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:14:27.722215+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:28.028472+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:28.976735+00:00", "trade", 10.865, 25.0]
["2026-09-09T16:14:29.938197+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:14:29.938735+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:29.993440+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:30.000938+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:30.279839+00:00", "trade", 10.87, 25.0]
["2026-09-09T16:14:30.283793+00:00", "trade", 10.8694, 25.0]
["2026-09-09T16:14:30.312496+00:00", "trade", 10.865, 1200.0]
["2026-09-09T16:14:31.594862+00:00", "trade", 10.8724, 11.0]
["2026-09-09T16:14:34.154416+00:00", "trade", 10.865, 85.0]
["2026-09-09T16:14:35.991182+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:35.996169+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:36.021550+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:36.437903+00:00", "trade", 10.8635, 20.0]
["2026-09-09T16:14:36.960042+00:00", "trade", 10.8723, 51.0]
["2026-09-09T16:14:38.039328+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:38.115263+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:38.930397+00:00", "trade", 10.8635, 2.0]
["2026-09-09T16:14:38.930755+00:00", "trade", 10.8635, 1.0]
["2026-09-09T16:14:39.608154+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:14:39.885547+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:14:40.057454+00:00", "trade", 10.8601, 3525.0]
["2026-09-09T16:14:40.115155+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:14:40.115795+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:40.115845+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:40.506263+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:40.969238+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:41.980184+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:41.980244+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:41.981206+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:41.981262+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:42.176895+00:00", "trade", 10.8723, 20.0]
["2026-09-09T16:14:43.096578+00:00", "trade", 10.8946, 100.0]
["2026-09-09T16:14:43.303076+00:00", "trade", 10.8722, 11.0]
["2026-09-09T16:14:43.531979+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:14:45.203055+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:45.255030+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:14:45.649474+00:00", "trade", 10.8665, 12.0]
["2026-09-09T16:14:46.958936+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:46.958991+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:46.960274+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:46.960369+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:46.960855+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:47.011952+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:47.012012+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:47.012673+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:47.013084+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:47.030716+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:47.459670+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:47.518169+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:47.746734+00:00", "trade", 10.8644, 31.0]
["2026-09-09T16:14:48.419874+00:00", "trade", 10.8681, 15.0]
["2026-09-09T16:14:48.466948+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:48.599588+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:48.599689+00:00", "trade", 10.86, 23.0]
["2026-09-09T16:14:48.599778+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:48.600280+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:48.600761+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:48.749559+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:49.617791+00:00", "trade", 10.86, 106.0]
["2026-09-09T16:14:49.617977+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:49.618012+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:49.618038+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:14:49.618046+00:00", "trade", 10.86, 77.0]
["2026-09-09T16:14:49.618052+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:49.618236+00:00", "trade", 10.86, 21.0]
["2026-09-09T16:14:49.618654+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:49.618654+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:49.618684+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:49.618809+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:49.623530+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:49.623601+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:49.624292+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:49.624463+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:49.632146+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:49.632772+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:49.854471+00:00", "trade", 10.8633, 2.0]
["2026-09-09T16:14:49.918156+00:00", "trade", 10.865, 25.0]
["2026-09-09T16:14:49.946697+00:00", "trade", 10.86, 23.0]
["2026-09-09T16:14:50.006798+00:00", "trade", 10.8721, 6.0]
["2026-09-09T16:14:50.634823+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:51.635745+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:51.639153+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:51.639208+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:14:51.639217+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:14:51.639220+00:00", "trade", 10.86, 470.0]
["2026-09-09T16:14:51.639226+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:14:51.639226+00:00", "trade", 10.86, 400.0]
["2026-09-09T16:14:51.639244+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:51.639304+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:51.639322+00:00", "trade", 10.86, 694.0]
["2026-09-09T16:14:51.639322+00:00", "trade", 10.86, 285.0]
["2026-09-09T16:14:51.639331+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:14:51.639331+00:00", "trade", 10.86, 300.0]
["2026-09-09T16:14:51.639373+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:14:51.639830+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:51.639860+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:51.639880+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:51.639880+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:51.639945+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:51.639955+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:51.639990+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:51.640131+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:51.640176+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:51.640768+00:00", "trade", 10.86, 20.0]
["2026-09-09T16:14:51.640782+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:14:51.643219+00:00", "trade", 10.86, 415.0]
["2026-09-09T16:14:51.643226+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:14:51.643226+00:00", "trade", 10.86, 2885.0]
["2026-09-09T16:14:51.643231+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:14:51.643235+00:00", "trade", 10.86, 600.0]
["2026-09-09T16:14:51.643241+00:00", "trade", 10.86, 118.0]
["2026-09-09T16:14:51.643249+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:14:51.643249+00:00", "trade", 10.86, 82.0]
["2026-09-09T16:14:51.643310+00:00", "trade", 10.86, 1300.0]
["2026-09-09T16:14:51.643310+00:00", "trade", 10.86, 237.0]
["2026-09-09T16:14:51.643313+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:14:51.643313+00:00", "trade", 10.86, 217.0]
["2026-09-09T16:14:51.643464+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643469+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643474+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643479+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643493+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:14:51.643508+00:00", "trade", 10.86, 5.0]
["2026-09-09T16:14:51.643511+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:14:51.643511+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:14:51.643514+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:14:51.643524+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643529+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643529+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643539+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643559+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643569+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643659+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643804+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643824+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643860+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643905+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643910+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643925+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643950+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643965+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643968+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:14:51.643970+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643971+00:00", "trade", 10.86, 1800.0]
["2026-09-09T16:14:51.643975+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:14:51.643975+00:00", "trade", 10.86, 16.0]
["2026-09-09T16:14:51.643975+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.643980+00:00", "trade", 10.86, 45.0]
["2026-09-09T16:14:51.643980+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:14:51.643980+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:14:51.643980+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.643983+00:00", "trade", 10.86, 50.0]
["2026-09-09T16:14:51.643983+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:14:51.643985+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.644010+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.644010+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.644010+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.644015+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.644015+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.644015+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.644015+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:14:51.644020+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.644025+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.644045+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.644060+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.644075+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.644085+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.644214+00:00", "trade", 10.86, 511.0]
["2026-09-09T16:14:51.644238+00:00", "trade", 10.86, 10.0]
["2026-09-09T16:14:51.644275+00:00", "trade", 10.86, 11.0]
["2026-09-09T16:14:51.644361+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.644466+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.644481+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.644481+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.644506+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.644588+00:00", "trade", 10.86, 60.0]
["2026-09-09T16:14:51.644591+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.644601+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.644702+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.644947+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.645027+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.645148+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.645263+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.645283+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.645669+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.646110+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.648942+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:14:51.649257+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.649749+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.649754+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.649784+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.649829+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.650260+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.651396+00:00", "trade", 10.85, 5.0]
["2026-09-09T16:14:51.651488+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.651508+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.653206+00:00", "trade", 10.8583, 50.0]
["2026-09-09T16:14:51.661761+00:00", "trade", 10.8595, 17.0]
["2026-09-09T16:14:51.665827+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:51.809764+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:52.011062+00:00", "trade", 10.8631, 1.0]
["2026-09-09T16:14:52.017317+00:00", "trade", 10.8631, 17.0]
["2026-09-09T16:14:52.018379+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:52.018384+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:52.299615+00:00", "trade", 10.855, 500.0]
["2026-09-09T16:14:52.844603+00:00", "trade", 10.8716, 12.0]
["2026-09-09T16:14:53.154276+00:00", "trade", 10.8523, 1.0]
["2026-09-09T16:14:53.155360+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:53.155360+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:53.155932+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:53.156167+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:53.156523+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:53.156523+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:53.156558+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:53.274578+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:53.275024+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:53.542740+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:53.654354+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:14:53.825118+00:00", "trade", 10.86, 524.0]
["2026-09-09T16:14:53.826098+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:53.826168+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:53.826168+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:53.884747+00:00", "trade", 10.8716, 9.0]
["2026-09-09T16:14:54.094170+00:00", "trade", 10.8715, 30.0]
["2026-09-09T16:14:54.739696+00:00", "trade", 10.856, 9000.0]
["2026-09-09T16:14:54.812288+00:00", "trade", 10.86, 2.0]
["2026-09-09T16:14:54.812312+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:14:54.812345+00:00", "trade", 10.86, 97.0]
["2026-09-09T16:14:54.876758+00:00", "trade", 10.855, 257.0]
["2026-09-09T16:14:54.943793+00:00", "trade", 10.855, 300.0]
["2026-09-09T16:14:54.944821+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:55.725957+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:14:55.727317+00:00", "trade", 10.855, 1200.0]
["2026-09-09T16:14:58.049363+00:00", "trade", 10.855, 50.0]
["2026-09-09T16:14:58.049376+00:00", "trade", 10.85, 50.0]
["2026-09-09T16:14:58.049403+00:00", "trade", 10.855, 10.0]
["2026-09-09T16:14:58.049409+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:14:58.049577+00:00", "trade", 10.855, 22.0]
["2026-09-09T16:14:58.049992+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:58.316876+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:58.674034+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:14:58.925023+00:00", "trade", 10.855, 200.0]
["2026-09-09T16:14:58.926073+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:00.000966+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:01.787297+00:00", "trade", 10.855, 7.0]
["2026-09-09T16:15:02.235569+00:00", "trade", 10.8582, 10.0]
["2026-09-09T16:15:02.641434+00:00", "trade", 10.855, 44.0]
["2026-09-09T16:15:02.851447+00:00", "trade", 10.871, 10.0]
["2026-09-09T16:15:03.029133+00:00", "trade", 10.855, 1.0]
["2026-09-09T16:15:03.373288+00:00", "trade", 10.855, 2960.0]
["2026-09-09T16:15:03.442711+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:15:03.878327+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:04.406849+00:00", "trade", 10.8708, 10.0]
["2026-09-09T16:15:05.730847+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:06.400576+00:00", "trade", 10.855, 9000.0]
["2026-09-09T16:15:06.457595+00:00", "trade", 10.86, 10.0]
["2026-09-09T16:15:06.458165+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:06.458200+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:06.471629+00:00", "trade", 10.86, 64.0]
["2026-09-09T16:15:06.471665+00:00", "trade", 10.86, 36.0]
["2026-09-09T16:15:09.521970+00:00", "trade", 10.8599, 5000.0]
["2026-09-09T16:15:09.552433+00:00", "trade", 10.855, 9000.0]
["2026-09-09T16:15:09.553714+00:00", "trade", 10.857, 51.0]
["2026-09-09T16:15:09.615450+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:15:10.431178+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:10.689928+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:10.689973+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:11.047813+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:11.767036+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:12.135241+00:00", "trade", 10.855, 1.0]
["2026-09-09T16:15:12.444661+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:12.444711+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:12.609407+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:13.561479+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:13.609648+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:13.610686+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:14.191275+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:14.299833+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:14.343968+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:14.718066+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:14.778781+00:00", "trade", 10.855, 200.0]
["2026-09-09T16:15:14.779387+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:14.814681+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:16.225737+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:16.358147+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:16.853629+00:00", "trade", 10.8697, 11.0]
["2026-09-09T16:15:17.050406+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:17.420587+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:15:18.390124+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:19.402333+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:20.603594+00:00", "trade", 10.8697, 14.0]
["2026-09-09T16:15:21.026702+00:00", "trade", 10.855, 200.0]
["2026-09-09T16:15:21.946722+00:00", "trade", 10.859, 92.0]
["2026-09-09T16:15:22.551995+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:22.886430+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:22.886431+00:00", "trade", 10.86, 50.0]
["2026-09-09T16:15:22.887026+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:23.017506+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:23.869425+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:24.322330+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:26.298774+00:00", "trade", 10.8599, 10.0]
["2026-09-09T16:15:26.322422+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:28.524154+00:00", "trade", 10.86, 9000.0]
["2026-09-09T16:15:28.524858+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:28.582471+00:00", "trade", 10.86, 8.0]
["2026-09-09T16:15:28.582507+00:00", "trade", 10.86, 92.0]
["2026-09-09T16:15:29.052798+00:00", "trade", 10.8828, 100.0]
["2026-09-09T16:15:29.158992+00:00", "trade", 10.8583, 30.0]
["2026-09-09T16:15:29.223508+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:29.233487+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:29.541513+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:29.652377+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:29.988266+00:00", "trade", 10.855, 5000.0]
["2026-09-09T16:15:30.001000+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:31.007230+00:00", "trade", 10.8538, 10.0]
["2026-09-09T16:15:31.008137+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:31.508546+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:32.996967+00:00", "trade", 10.8691, 11.0]
["2026-09-09T16:15:34.332469+00:00", "trade", 10.855, 1500.0]
["2026-09-09T16:15:34.402265+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:15:36.848296+00:00", "trade", 10.8691, 16.0]
["2026-09-09T16:15:36.882677+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:37.151302+00:00", "trade", 10.855, 25.0]
["2026-09-09T16:15:37.282600+00:00", "trade", 10.855, 158.0]
["2026-09-09T16:15:37.306844+00:00", "trade", 10.855, 13.0]
["2026-09-09T16:15:37.507679+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:15:37.713930+00:00", "trade", 10.855, 5.0]
["2026-09-09T16:15:38.768537+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:38.768562+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:38.768577+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:38.804602+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:38.823232+00:00", "trade", 10.855, 1000.0]
["2026-09-09T16:15:39.554737+00:00", "trade", 10.8576, 18.0]
["2026-09-09T16:15:39.560022+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:39.560052+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:39.867041+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:39.867076+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:40.170131+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:15:40.381383+00:00", "trade", 10.855, 600.0]
["2026-09-09T16:15:40.381386+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:15:40.381389+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:15:40.381389+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:15:40.381807+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:15:40.381810+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:40.381864+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:40.381978+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:40.382385+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:40.382385+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:40.382410+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:40.382415+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:40.382430+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:40.382430+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:40.382461+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:40.382461+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:40.382531+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:40.382791+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:40.382791+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:40.382791+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:40.383222+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:40.383327+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:40.388455+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:40.491841+00:00", "trade", 10.8505, 40.0]
["2026-09-09T16:15:40.496923+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:15:41.371542+00:00", "trade", 10.8514, 1.0]
["2026-09-09T16:15:41.382491+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:41.382511+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:41.384235+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:41.384235+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:41.384265+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:41.384315+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:41.384676+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:41.386992+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:41.391593+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:41.466340+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:41.823298+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:41.877298+00:00", "trade", 10.855, 20.0]
["2026-09-09T16:15:42.052633+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:42.052974+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:42.054252+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:42.258116+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:42.258587+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:42.386955+00:00", "trade", 10.8688, 8.0]
["2026-09-09T16:15:43.029719+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.068812+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.333339+00:00", "trade", 10.855, 9000.0]
["2026-09-09T16:15:43.333906+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.353633+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.388692+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:15:43.389689+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.390165+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.529056+00:00", "trade", 10.8501, 9000.0]
["2026-09-09T16:15:43.530072+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.530524+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.665899+00:00", "trade", 10.8501, 1500.0]
["2026-09-09T16:15:43.743005+00:00", "trade", 10.85, 400.0]
["2026-09-09T16:15:43.743014+00:00", "trade", 10.85, 400.0]
["2026-09-09T16:15:43.743279+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.743289+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.743625+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.743705+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.743865+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.743907+00:00", "trade", 10.85, 50.0]
["2026-09-09T16:15:43.743960+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.747283+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.747604+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.820748+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.820783+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.863688+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:15:43.898011+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.898051+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.898051+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.912686+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:43.912736+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:44.018287+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:44.606675+00:00", "trade", 10.855, 9000.0]
["2026-09-09T16:15:44.630696+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:15:46.019386+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:46.022583+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:46.024267+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:46.162430+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:46.169587+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:46.170510+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:46.173607+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:46.175697+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:46.181756+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:46.181847+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:46.317138+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:47.267906+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:47.294655+00:00", "trade", 10.8516, 1.0]
["2026-09-09T16:15:47.421186+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:47.421356+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:47.421837+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:47.422318+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:47.565454+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:47.566045+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:47.566085+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:47.765273+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:47.871666+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:48.607670+00:00", "trade", 10.855, 3.0]
["2026-09-09T16:15:49.462745+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:15:49.736934+00:00", "trade", 10.855, 20.0]
["2026-09-09T16:15:50.218431+00:00", "trade", 10.8514, 1.0]
["2026-09-09T16:15:50.291580+00:00", "trade", 10.8599, 4.0]
["2026-09-09T16:15:52.451852+00:00", "trade", 10.856, 2.0]
["2026-09-09T16:15:52.544658+00:00", "trade", 10.8513, 161.0]
["2026-09-09T16:15:52.694375+00:00", "trade", 10.8563, 3.0]
["2026-09-09T16:15:53.140638+00:00", "trade", 10.8646, 9.0]
["2026-09-09T16:15:53.465722+00:00", "trade", 10.8516, 10.0]
["2026-09-09T16:15:53.758852+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:15:54.676584+00:00", "trade", 10.85, 600.0]
["2026-09-09T16:15:55.380337+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.398550+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.398911+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.609815+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:15:55.609819+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:15:55.609819+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:15:55.609825+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:55.609825+00:00", "trade", 10.85, 1000.0]
["2026-09-09T16:15:55.609827+00:00", "trade", 10.85, 98.0]
["2026-09-09T16:15:55.609872+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:15:55.609872+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.609875+00:00", "trade", 10.85, 3486.0]
["2026-09-09T16:15:55.609877+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.609910+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:15:55.609912+00:00", "trade", 10.85, 250.0]
["2026-09-09T16:15:55.609915+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:15:55.609915+00:00", "trade", 10.85, 5.0]
["2026-09-09T16:15:55.609918+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:55.609978+00:00", "trade", 10.85, 250.0]
["2026-09-09T16:15:55.609978+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.610108+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.610269+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:55.610387+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:15:55.610419+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.610434+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.610444+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.610454+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.610464+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.610504+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.610519+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.610519+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.610524+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.610559+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.610564+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.610569+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.610619+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.610895+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.611325+00:00", "trade", 10.85, 25.0]
["2026-09-09T16:15:55.611334+00:00", "trade", 10.85, 30.0]
["2026-09-09T16:15:55.611445+00:00", "trade", 10.85, 6.0]
["2026-09-09T16:15:55.611511+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.611803+00:00", "trade", 10.85, 2.0]
["2026-09-09T16:15:55.612032+00:00", "trade", 10.85, 5.0]
["2026-09-09T16:15:55.612215+00:00", "trade", 10.85, 20.0]
["2026-09-09T16:15:55.612338+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.619976+00:00", "trade", 10.85, 25.0]
["2026-09-09T16:15:55.620543+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.636070+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.652313+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:55.671038+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:56.612123+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:57.012365+00:00", "trade", 10.8547, 10.0]
["2026-09-09T16:15:57.017032+00:00", "trade", 10.8547, 8.0]
["2026-09-09T16:15:57.028191+00:00", "trade", 10.85, 1475.0]
["2026-09-09T16:15:57.028213+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:57.028222+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028225+00:00", "trade", 10.85, 11264.0]
["2026-09-09T16:15:57.028228+00:00", "trade", 10.85, 9.0]
["2026-09-09T16:15:57.028231+00:00", "trade", 10.85, 50.0]
["2026-09-09T16:15:57.028231+00:00", "trade", 10.85, 50.0]
["2026-09-09T16:15:57.028234+00:00", "trade", 10.85, 500.0]
["2026-09-09T16:15:57.028306+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:57.028351+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:15:57.028357+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028361+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:15:57.028361+00:00", "trade", 10.85, 6027.0]
["2026-09-09T16:15:57.028362+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028390+00:00", "trade", 10.85, 1800.0]
["2026-09-09T16:15:57.028393+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:15:57.028399+00:00", "trade", 10.85, 768.0]
["2026-09-09T16:15:57.028399+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:57.028403+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:15:57.028405+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:15:57.028408+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:15:57.028408+00:00", "trade", 10.85, 300.0]
["2026-09-09T16:15:57.028412+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028417+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028417+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028422+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028422+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028427+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028427+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028427+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028429+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:57.028432+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028437+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028438+00:00", "trade", 10.85, 45.0]
["2026-09-09T16:15:57.028462+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028466+00:00", "trade", 10.85, 8773.0]
["2026-09-09T16:15:57.028467+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028467+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028468+00:00", "trade", 10.85, 3100.0]
["2026-09-09T16:15:57.028510+00:00", "trade", 10.85, 3857.0]
["2026-09-09T16:15:57.028513+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028523+00:00", "trade", 10.85, 2.0]
["2026-09-09T16:15:57.028525+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:57.028562+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028578+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028580+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:15:57.028593+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028613+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028618+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028619+00:00", "trade", 10.85, 10943.0]
["2026-09-09T16:15:57.028622+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:15:57.028628+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028667+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:15:57.028670+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:15:57.028673+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:15:57.028673+00:00", "trade", 10.85, 3749.0]
["2026-09-09T16:15:57.028683+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028694+00:00", "trade", 10.85, 57.0]
["2026-09-09T16:15:57.028703+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028718+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:15:57.028718+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028755+00:00", "trade", 10.85, 5371.0]
["2026-09-09T16:15:57.028758+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028758+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028773+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028788+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028803+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028888+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028937+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:57.028943+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028943+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.028968+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.029008+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.029009+00:00", "trade", 10.85, 1100.0]
["2026-09-09T16:15:57.029067+00:00", "trade", 10.85, 8329.0]
["2026-09-09T16:15:57.029069+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.029070+00:00", "trade", 10.85, 8085.0]
["2026-09-09T16:15:57.029104+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.029157+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:15:57.029159+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.029164+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.029265+00:00", "trade", 10.85, 600.0]
["2026-09-09T16:15:57.029279+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.029294+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.029325+00:00", "trade", 10.85, 11.0]
["2026-09-09T16:15:57.029427+00:00", "trade", 10.85, 711.0]
["2026-09-09T16:15:57.029429+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.029443+00:00", "trade", 10.85, 400.0]
["2026-09-09T16:15:57.029445+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:15:57.029445+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:15:57.029470+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:15:57.029509+00:00", "trade", 10.8519, 51.0]
["2026-09-09T16:15:57.029525+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:15:57.029550+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:15:57.029600+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:15:57.029620+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:15:57.029625+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:15:57.029630+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:15:57.029630+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:15:57.029635+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:15:57.029635+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:15:57.029640+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:15:57.029640+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:15:57.029640+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:15:57.029645+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:15:57.029645+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:15:57.029645+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:15:57.029655+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:15:57.029655+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:15:57.029713+00:00", "trade", 10.85, 7525.0]
["2026-09-09T16:15:57.029715+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.029765+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.029790+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.029790+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.029790+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.029805+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.029811+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.029811+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.029820+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.029825+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.029835+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.029840+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.029870+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.030089+00:00", "trade", 10.855, 5.0]
["2026-09-09T16:15:57.030342+00:00", "trade", 10.85, 58.0]
["2026-09-09T16:15:57.030442+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.030450+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:57.030669+00:00", "trade", 10.845, 3201.0]
["2026-09-09T16:15:57.030758+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.030803+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.030803+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.030803+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.030923+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.031115+00:00", "trade", 10.85, 84.0]
["2026-09-09T16:15:57.031159+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.031164+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.031244+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.031680+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.032722+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.032762+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.035312+00:00", "trade", 10.85, 500.0]
["2026-09-09T16:15:57.035363+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.035444+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.035444+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.035667+00:00", "trade", 10.85, 11.0]
["2026-09-09T16:15:57.035925+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.036401+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.036440+00:00", "trade", 10.85, 11.0]
["2026-09-09T16:15:57.036842+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.039163+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.070643+00:00", "trade", 10.845, 1.0]
["2026-09-09T16:15:57.094541+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:15:57.094586+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:15:57.095622+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.095622+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.096787+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:57.096878+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:57.097257+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:57.097353+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:57.097421+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.097461+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.097501+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.097501+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.097782+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.097832+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.097862+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.097902+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.097932+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.098263+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.098263+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.098383+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.104904+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.105345+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.106534+00:00", "trade", 10.85, 5.0]
["2026-09-09T16:15:57.107321+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:15:57.107906+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.107946+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:57.113898+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:15:57.115555+00:00", "trade", 10.85, 95.0]
["2026-09-09T16:15:57.179598+00:00", "trade", 10.845, 1778.0]
["2026-09-09T16:15:57.594250+00:00", "trade", 10.8486, 27.0]
["2026-09-09T16:15:57.619703+00:00", "trade", 10.8486, 1.0]
["2026-09-09T16:15:58.004791+00:00", "trade", 10.845, 8.0]
["2026-09-09T16:15:58.240872+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:58.240912+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:58.241178+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:58.545696+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:58.546453+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:58.796942+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:15:58.881765+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:59.226473+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:59.327011+00:00", "trade", 10.8497, 8.0]
["2026-09-09T16:15:59.385058+00:00", "trade", 10.845, 900.0]
["2026-09-09T16:15:59.386088+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:59.433518+00:00", "trade", 10.845, 900.0]
["2026-09-09T16:15:59.434543+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:59.576229+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:15:59.640542+00:00", "trade", 10.8414, 1.0]
["2026-09-09T16:16:00.001028+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:00.205641+00:00", "trade", 10.86, 60.0]
["2026-09-09T16:16:00.237872+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:16:00.238482+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:00.238923+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:00.313502+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:16:01.002387+00:00", "trade", 10.84, 20.0]
["2026-09-09T16:16:01.568355+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:16:01.573669+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:16:01.573834+00:00", "trade", 10.85, 52.0]
["2026-09-09T16:16:01.574012+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:16:01.574261+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:01.574382+00:00", "trade", 10.85, 1200.0]
["2026-09-09T16:16:01.574697+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:01.574717+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:01.575828+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:16:01.576249+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:16:01.576258+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:16:01.576643+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:16:01.576917+00:00", "trade", 10.845, 1200.0]
["2026-09-09T16:16:01.577175+00:00", "trade", 10.845, 52.0]
["2026-09-09T16:16:01.577413+00:00", "trade", 10.845, 1948.0]
["2026-09-09T16:16:01.577653+00:00", "trade", 10.845, 5200.0]
["2026-09-09T16:16:01.603244+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:01.640873+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:16:01.641460+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:01.693634+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:02.401743+00:00", "trade", 10.85, 5.0]
["2026-09-09T16:16:02.402348+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:03.096827+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:03.102579+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:16:03.103563+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:03.103866+00:00", "trade", 10.8469, 55.0]
["2026-09-09T16:16:03.129781+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:16:03.257659+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:03.277131+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:03.289500+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:16:03.482808+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:16:03.622553+00:00", "trade", 10.85, 32.0]
["2026-09-09T16:16:03.622589+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:16:03.622709+00:00", "trade", 10.85, 68.0]
["2026-09-09T16:16:03.624345+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:03.646914+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:04.443750+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:16:04.503201+00:00", "trade", 10.845, 300.0]
["2026-09-09T16:16:04.515323+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:16:05.027208+00:00", "trade", 10.845, 50.0]
["2026-09-09T16:16:05.283552+00:00", "trade", 10.84, 9000.0]
["2026-09-09T16:16:05.284163+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:05.284604+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:05.284836+00:00", "trade", 10.8441, 35.0]
["2026-09-09T16:16:05.311674+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:16:05.328699+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:05.471591+00:00", "trade", 10.8568, 13.0]
["2026-09-09T16:16:05.531887+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:05.675929+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:05.714584+00:00", "trade", 10.8423, 29.0]
["2026-09-09T16:16:05.962817+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:16:05.963742+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:05.964184+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:05.988841+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:16:06.609846+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:16:06.610474+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:06.638216+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:16:06.638681+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:16:07.060154+00:00", "trade", 10.85, 50.0]
["2026-09-09T16:16:07.212667+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:16:07.673112+00:00", "trade", 10.845, 300.0]
["2026-09-09T16:16:08.954113+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:16:09.392726+00:00", "trade", 10.856, 10.0]
["2026-09-09T16:16:09.914243+00:00", "trade", 10.85, 158.0]
["2026-09-09T16:16:10.082811+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:16:10.083455+00:00", "trade", 10.845, 400.0]
["2026-09-09T16:16:10.083656+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:16:10.094040+00:00", "trade", 10.85, 400.0]
["2026-09-09T16:16:10.094969+00:00", "trade", 10.8517, 7883.0]
["2026-09-09T16:16:10.113144+00:00", "trade", 10.85, 1150.0]
["2026-09-09T16:16:10.113147+00:00", "trade", 10.85, 25.0]
["2026-09-09T16:16:10.113147+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:16:10.113153+00:00", "trade", 10.85, 57.0]
["2026-09-09T16:16:10.113153+00:00", "trade", 10.85, 1861.0]
["2026-09-09T16:16:10.113153+00:00", "trade", 10.85, 500.0]
["2026-09-09T16:16:10.113157+00:00", "trade", 10.85, 881.0]
["2026-09-09T16:16:10.113157+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:16:10.113159+00:00", "trade", 10.85, 1200.0]
["2026-09-09T16:16:10.113162+00:00", "trade", 10.85, 400.0]
["2026-09-09T16:16:10.113162+00:00", "trade", 10.85, 4400.0]
["2026-09-09T16:16:10.113162+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:16:10.113165+00:00", "trade", 10.85, 27.0]
["2026-09-09T16:16:10.113186+00:00", "trade", 10.85, 55.0]
["2026-09-09T16:16:10.113189+00:00", "trade", 10.85, 775.0]
["2026-09-09T16:16:10.113193+00:00", "trade", 10.85, 98.0]
["2026-09-09T16:16:10.113196+00:00", "trade", 10.85, 1091.0]
["2026-09-09T16:16:10.113198+00:00", "trade", 10.85, 726.0]
["2026-09-09T16:16:10.113202+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:16:10.113211+00:00", "trade", 10.85, 5.0]
["2026-09-09T16:16:10.113216+00:00", "trade", 10.85, 4.0]
["2026-09-09T16:16:10.113216+00:00", "trade", 10.85, 1200.0]
["2026-09-09T16:16:10.113220+00:00", "trade", 10.85, 300.0]
["2026-09-09T16:16:10.113229+00:00", "trade", 10.85, 80.0]
["2026-09-09T16:16:10.113232+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:16:10.113235+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:16:10.113235+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:16:10.113241+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:16:10.113241+00:00", "trade", 10.85, 1300.0]
["2026-09-09T16:16:10.113241+00:00", "trade", 10.85, 600.0]
["2026-09-09T16:16:10.113243+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:16:10.113247+00:00", "trade", 10.85, 800.0]
["2026-09-09T16:16:10.113264+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:16:10.113304+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:16:10.113365+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:16:10.113373+00:00", "trade", 10.85, 1100.0]
["2026-09-09T16:16:10.113373+00:00", "trade", 10.85, 12233.0]
["2026-09-09T16:16:10.113379+00:00", "trade", 10.85, 673.0]
["2026-09-09T16:16:10.113380+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:16:10.113409+00:00", "trade", 10.85, 363.0]
["2026-09-09T16:16:10.113435+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:16:10.113455+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:16:10.113460+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:16:10.113470+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:16:10.113500+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:16:10.113535+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.113570+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.113695+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.113700+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.113726+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.113730+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.113801+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.113881+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.113881+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.113896+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.113911+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.114036+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.114082+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:16:10.114091+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.114245+00:00", "trade", 10.855, 610.0]
["2026-09-09T16:16:10.114257+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.114292+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.114292+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.114332+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.114372+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.114733+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.114788+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.115214+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.115655+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.116216+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.117133+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.118572+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.121287+00:00", "trade", 10.85, 300.0]
["2026-09-09T16:16:10.122095+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.122095+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.122496+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.122576+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.126055+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.144068+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.144093+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.166912+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.218181+00:00", "trade", 10.86, 75.0]
["2026-09-09T16:16:10.218247+00:00", "trade", 10.86, 25.0]
["2026-09-09T16:16:10.218331+00:00", "trade", 10.86, 172.0]
["2026-09-09T16:16:10.218394+00:00", "trade", 10.86, 28.0]
["2026-09-09T16:16:10.218930+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.218970+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.220355+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:16:10.242376+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.242852+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.393741+00:00", "trade", 10.86, 762.0]
["2026-09-09T16:16:10.943708+00:00", "trade", 10.8515, 2400.0]
["2026-09-09T16:16:10.994613+00:00", "trade", 10.86, 16.0]
["2026-09-09T16:16:10.994648+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.995099+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.995104+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.995179+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.995380+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:10.995620+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:11.014826+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:11.014842+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:11.015307+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:11.015347+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:11.015387+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:11.046276+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:11.068358+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:11.285680+00:00", "trade", 10.86, 61.0]
["2026-09-09T16:16:11.285714+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:11.286431+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:11.383427+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:11.589667+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:11.708419+00:00", "trade", 10.855, 128.0]
["2026-09-09T16:16:11.725096+00:00", "trade", 10.855, 316.0]
["2026-09-09T16:16:11.746363+00:00", "trade", 10.855, 8.0]
["2026-09-09T16:16:11.855643+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:11.984565+00:00", "trade", 10.8586, 20.0]
["2026-09-09T16:16:12.174625+00:00", "trade", 10.8531, 100.0]
["2026-09-09T16:16:13.087106+00:00", "trade", 10.8539, 108.0]
["2026-09-09T16:16:13.172591+00:00", "trade", 10.854, 10.0]
["2026-09-09T16:16:13.347708+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:13.401556+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:13.937241+00:00", "trade", 10.86, 600.0]
["2026-09-09T16:16:13.937258+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:13.937734+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:13.937739+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:13.938015+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:13.951858+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:13.975790+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:14.109642+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:14.116669+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:14.242117+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:14.242643+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:14.242689+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:14.242739+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:14.243285+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:14.243535+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:14.246092+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:14.743679+00:00", "trade", 10.8501, 150.0]
["2026-09-09T16:16:14.925079+00:00", "trade", 10.8501, 232.0]
["2026-09-09T16:16:14.967555+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:15.393967+00:00", "trade", 10.855, 1778.0]
["2026-09-09T16:16:16.010204+00:00", "trade", 10.855, 9000.0]
["2026-09-09T16:16:16.036158+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:16.593243+00:00", "trade", 10.855, 20.0]
["2026-09-09T16:16:16.838373+00:00", "trade", 10.8539, 2.0]
["2026-09-09T16:16:16.860335+00:00", "trade", 10.8539, 1.0]
["2026-09-09T16:16:17.287506+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:17.319036+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:17.467604+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:17.522860+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:17.627775+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:17.798037+00:00", "trade", 10.8539, 1.0]
["2026-09-09T16:16:18.025852+00:00", "trade", 10.855, 9000.0]
["2026-09-09T16:16:18.096845+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:18.178600+00:00", "trade", 10.855, 2000.0]
["2026-09-09T16:16:18.445755+00:00", "trade", 10.855, 1500.0]
["2026-09-09T16:16:18.489096+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:18.685181+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:18.851271+00:00", "trade", 10.86, 3910.0]
["2026-09-09T16:16:18.877887+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:18.889908+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:19.207034+00:00", "trade", 10.8595, 300.0]
["2026-09-09T16:16:19.306402+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:19.307199+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:19.485508+00:00", "trade", 10.8554, 11.0]
["2026-09-09T16:16:20.308167+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:20.976725+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:21.046004+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:21.235430+00:00", "trade", 10.8549, 16.0]
["2026-09-09T16:16:21.270362+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:21.627516+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:21.786488+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:21.808396+00:00", "trade", 10.855, 300.0]
["2026-09-09T16:16:22.041925+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:22.042411+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:22.042877+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:22.044211+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:22.279429+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:22.739420+00:00", "trade", 10.8554, 4.0]
["2026-09-09T16:16:22.876468+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:16:22.923223+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:16:23.188128+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:23.869965+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:16:24.056826+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:24.185817+00:00", "trade", 10.8587, 160.0]
["2026-09-09T16:16:24.186695+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:24.186725+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:24.186825+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:24.187447+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:24.188334+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:24.226484+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:24.325871+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:24.536621+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:24.536621+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:24.540380+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:24.553571+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:25.148835+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:25.151261+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:25.158213+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:25.158664+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:25.159145+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:25.244277+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:25.344325+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:25.344325+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:25.418421+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:25.526222+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:25.528422+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:25.554108+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:26.289882+00:00", "trade", 10.86, 5.0]
["2026-09-09T16:16:27.283379+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:16:27.301226+00:00", "trade", 10.855, 230.0]
["2026-09-09T16:16:27.459123+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:28.932012+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:29.031976+00:00", "trade", 10.855, 101.0]
["2026-09-09T16:16:29.233143+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:30.001062+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:30.755965+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:31.484692+00:00", "trade", 10.8549, 10.0]
["2026-09-09T16:16:32.557229+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:16:32.873180+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:32.902308+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:32.902840+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:33.006972+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:33.405985+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:34.262344+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:34.265101+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:34.373152+00:00", "trade", 10.8666, 48.0]
["2026-09-09T16:16:34.864900+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:34.865377+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:34.865818+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:34.866299+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:35.130942+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:35.131378+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:36.238348+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:36.517871+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:16:36.517895+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:36.517934+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:16:36.517946+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:36.518003+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:36.518220+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:36.518268+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:36.519155+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:16:36.558546+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:36.558726+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:36.558753+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:36.558798+00:00", "trade", 10.86, 78.0]
["2026-09-09T16:16:36.558922+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:36.559186+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:36.559367+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:36.708735+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:36.709477+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:37.037922+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:37.058652+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:37.950250+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:37.950736+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.119435+00:00", "trade", 10.8599, 6000.0]
["2026-09-09T16:16:39.191038+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:16:39.192262+00:00", "trade", 10.86, 99.0]
["2026-09-09T16:16:39.192265+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.192746+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.192746+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.192786+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.192786+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.192786+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.192786+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.193142+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.193147+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.207674+00:00", "trade", 10.8549, 6.0]
["2026-09-09T16:16:39.208949+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.271608+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.486679+00:00", "trade", 10.86, 71.0]
["2026-09-09T16:16:39.486682+00:00", "trade", 10.86, 6963.0]
["2026-09-09T16:16:39.486688+00:00", "trade", 10.86, 71.0]
["2026-09-09T16:16:39.486797+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:16:39.486854+00:00", "trade", 10.86, 246.0]
["2026-09-09T16:16:39.486960+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.487073+00:00", "trade", 10.86, 29.0]
["2026-09-09T16:16:39.487080+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.487127+00:00", "trade", 10.86, 520.0]
["2026-09-09T16:16:39.487241+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.487241+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.487321+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.487321+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.487401+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.487401+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.487481+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.487521+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.487521+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.487757+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.487837+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.490559+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.506045+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.567626+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:39.569666+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:40.126885+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:40.127166+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:40.128248+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:40.273974+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:42.277564+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:42.277614+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:42.282135+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:42.287703+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:42.287728+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:42.529407+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:42.529978+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:42.530069+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:42.530174+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:42.530419+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:44.536936+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:16:44.579962+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:16:44.579998+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:44.580028+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:16:44.580034+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:44.580272+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:44.580359+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:44.580509+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:44.580615+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:44.580615+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:44.580895+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:44.580975+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:44.580975+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:44.624033+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:44.624068+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:44.650531+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:44.651279+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:44.651406+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:44.652360+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:44.652560+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:44.652657+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:16:44.676046+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:44.706322+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:16:44.706827+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:44.707017+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:44.707104+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:44.708137+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:44.731062+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:44.748027+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:44.789013+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:44.806251+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:44.814450+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:44.814456+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:44.814971+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:44.894034+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:16:45.128676+00:00", "trade", 10.86, 351.0]
["2026-09-09T16:16:45.128680+00:00", "trade", 10.86, 19.0]
["2026-09-09T16:16:45.128685+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:16:45.128685+00:00", "trade", 10.86, 10.0]
["2026-09-09T16:16:45.128685+00:00", "trade", 10.86, 300.0]
["2026-09-09T16:16:45.128688+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:45.128688+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:45.128691+00:00", "trade", 10.86, 400.0]
["2026-09-09T16:16:45.128694+00:00", "trade", 10.86, 300.0]
["2026-09-09T16:16:45.128694+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:45.128700+00:00", "trade", 10.86, 500.0]
["2026-09-09T16:16:45.128700+00:00", "trade", 10.86, 600.0]
["2026-09-09T16:16:45.128700+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:45.128709+00:00", "trade", 10.86, 400.0]
["2026-09-09T16:16:45.128715+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:45.128715+00:00", "trade", 10.86, 241.0]
["2026-09-09T16:16:45.128721+00:00", "trade", 10.86, 415.0]
["2026-09-09T16:16:45.128797+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.128808+00:00", "trade", 10.86, 846.0]
["2026-09-09T16:16:45.128877+00:00", "trade", 10.86, 1100.0]
["2026-09-09T16:16:45.128928+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:16:45.128931+00:00", "trade", 10.86, 300.0]
["2026-09-09T16:16:45.128934+00:00", "trade", 10.86, 168.0]
["2026-09-09T16:16:45.128934+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:16:45.128944+00:00", "trade", 10.86, 868.0]
["2026-09-09T16:16:45.128946+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:45.128967+00:00", "trade", 10.86, 868.0]
["2026-09-09T16:16:45.128977+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.128982+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.128987+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.128987+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.128992+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.128992+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.128992+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.128992+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.128997+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.128997+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.128997+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.128997+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.129003+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.129003+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.129003+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.129003+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.129012+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.129012+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.129042+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.129054+00:00", "trade", 10.86, 741.0]
["2026-09-09T16:16:45.129067+00:00", "trade", 10.86, 741.0]
["2026-09-09T16:16:45.129072+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.129097+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.129145+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:16:45.129178+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.129208+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.129228+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.129232+00:00", "trade", 10.86, 454.0]
["2026-09-09T16:16:45.129233+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.129235+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:45.129273+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.129308+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:16:45.129388+00:00", "trade", 10.86, 400.0]
["2026-09-09T16:16:45.129393+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.129433+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.129569+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.129653+00:00", "trade", 10.86, 764.0]
["2026-09-09T16:16:45.129679+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.129749+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.129769+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.129874+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.129914+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.129954+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.130020+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:45.130020+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:16:45.130023+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:16:45.130029+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:16:45.130180+00:00", "trade", 10.86, 6500.0]
["2026-09-09T16:16:45.130194+00:00", "trade", 10.86, 800.0]
["2026-09-09T16:16:45.130230+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.130275+00:00", "trade", 10.86, 600.0]
["2026-09-09T16:16:45.130284+00:00", "trade", 10.86, 600.0]
["2026-09-09T16:16:45.130355+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.130751+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.131192+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.131633+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.131794+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.134621+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.134686+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.135758+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.136675+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.137758+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.140555+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.154583+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.233228+00:00", "trade", 10.865, 700.0]
["2026-09-09T16:16:45.307189+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:45.307369+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:45.315512+00:00", "trade", 10.865, 2900.0]
["2026-09-09T16:16:45.525080+00:00", "trade", 10.8614, 12.0]
["2026-09-09T16:16:45.666329+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.666609+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.667085+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:45.820914+00:00", "trade", 10.8614, 1.0]
["2026-09-09T16:16:46.022299+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.022299+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.022304+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.022315+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.022330+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:46.022333+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:46.022333+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:46.022354+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.022886+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.022956+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.022956+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.022961+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.022961+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.023041+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.023201+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.023442+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.045570+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.046051+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.129058+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.130000+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.130120+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.295243+00:00", "trade", 10.8601, 1500.0]
["2026-09-09T16:16:46.297979+00:00", "trade", 10.865, 1500.0]
["2026-09-09T16:16:46.298656+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.299052+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.334912+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.335468+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.380736+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.380793+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:46.381442+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.381638+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.392286+00:00", "trade", 10.8615, 61.0]
["2026-09-09T16:16:46.528487+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.528567+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.534286+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.534892+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:46.844729+00:00", "trade", 10.8554, 200.0]
["2026-09-09T16:16:46.971570+00:00", "trade", 10.8631, 1.0]
["2026-09-09T16:16:46.993041+00:00", "trade", 10.8631, 1.0]
["2026-09-09T16:16:47.020262+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:16:47.022932+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:47.023934+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:47.024600+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:47.025252+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:47.025342+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:47.027848+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:47.027923+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:47.071215+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:47.071281+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:47.072114+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:47.073109+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:47.073807+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:47.074595+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:47.075419+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:47.076240+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:47.076995+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:47.077861+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:47.078643+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:47.466327+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:16:47.531744+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:47.775822+00:00", "trade", 10.8638, 1.0]
["2026-09-09T16:16:47.900471+00:00", "trade", 10.8606, 3910.0]
["2026-09-09T16:16:47.914150+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:16:47.994784+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:47.994790+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:47.994964+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:48.057253+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:48.146320+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:48.147017+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:48.147709+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:48.148413+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:48.149116+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:48.149186+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:16:48.149862+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:48.150698+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:48.151432+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:48.152136+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:48.152848+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:48.249468+00:00", "trade", 10.863, 152.0]
["2026-09-09T16:16:48.368252+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:48.421206+00:00", "trade", 10.8531, 14.0]
["2026-09-09T16:16:48.459703+00:00", "trade", 10.8561, 14.0]
["2026-09-09T16:16:48.494033+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:48.837088+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:16:48.994596+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:49.246345+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:49.247121+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:49.248089+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:49.248874+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:49.249575+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:49.250338+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:49.251081+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:49.251896+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:49.252663+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:49.253381+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:49.319100+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:16:49.324729+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:16:49.347896+00:00", "trade", 10.8665, 5.0]
["2026-09-09T16:16:49.494197+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:49.526458+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:49.526544+00:00", "trade", 10.86, 288.0]
["2026-09-09T16:16:49.526719+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.190576+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.327707+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:50.328468+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:50.329253+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:50.330029+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:50.330844+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:50.331515+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:50.332218+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:50.332907+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:50.333707+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:50.334474+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:50.357433+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:50.480164+00:00", "trade", 10.8601, 9000.0]
["2026-09-09T16:16:50.482563+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:16:50.512217+00:00", "trade", 10.865, 4.0]
["2026-09-09T16:16:50.512232+00:00", "trade", 10.87, 4.0]
["2026-09-09T16:16:50.521156+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.522495+00:00", "trade", 10.865, 210.0]
["2026-09-09T16:16:50.527210+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.527255+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.527268+00:00", "trade", 10.86, 112.0]
["2026-09-09T16:16:50.527827+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.528027+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.528047+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.528057+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.528077+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.528152+00:00", "trade", 10.86, 409.0]
["2026-09-09T16:16:50.529446+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.530709+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.537490+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.597704+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:50.598289+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.613488+00:00", "trade", 10.8602, 952.0]
["2026-09-09T16:16:50.888750+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:50.888934+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:50.929641+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.929696+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.930639+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.931080+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.989228+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.989338+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:50.989779+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:51.001357+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:51.095350+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:51.130038+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:51.130047+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:51.130664+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:51.345659+00:00", "trade", 10.8613, 250.0]
["2026-09-09T16:16:51.347610+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:16:51.568639+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:51.771365+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:16:51.792262+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:51.810683+00:00", "trade", 10.8637, 62.0]
["2026-09-09T16:16:51.832563+00:00", "trade", 10.8637, 1.0]
["2026-09-09T16:16:52.084374+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:52.084430+00:00", "trade", 10.8601, 500.0]
["2026-09-09T16:16:52.800130+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:52.986407+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.028186+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.028241+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.028758+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.029164+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.086337+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:16:53.086821+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.086821+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.169879+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:16:53.169953+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.170008+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.170058+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.170965+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.173366+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.218102+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.231028+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.317975+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.381676+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.381721+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.381781+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.381796+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.383918+00:00", "trade", 10.86, 160.0]
["2026-09-09T16:16:53.384144+00:00", "trade", 10.86, 240.0]
["2026-09-09T16:16:53.384718+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.385154+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.385275+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.385515+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.386197+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.417556+00:00", "trade", 10.8614, 50.0]
["2026-09-09T16:16:53.418930+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.863416+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:16:53.863435+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.863441+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.864032+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.864032+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.867034+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:53.889711+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:54.891533+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:54.891673+00:00", "trade", 10.865, 400.0]
["2026-09-09T16:16:55.046261+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:55.149260+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:55.149305+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:55.149926+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:55.150212+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:55.154332+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:55.154452+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:55.213073+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:55.213663+00:00", "trade", 10.86, 11.0]
["2026-09-09T16:16:55.213744+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:55.213989+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:55.214012+00:00", "trade", 10.86, 289.0]
["2026-09-09T16:16:55.214237+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:16:55.214470+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:55.249718+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:55.345667+00:00", "trade", 10.86, 53.0]
["2026-09-09T16:16:55.353660+00:00", "trade", 10.8659, 100.0]
["2026-09-09T16:16:55.796781+00:00", "trade", 10.857, 6.0]
["2026-09-09T16:16:55.990914+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:56.047223+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:56.803590+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:56.927188+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:56.940791+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:56.970321+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:56.973483+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:57.262415+00:00", "trade", 10.86, 20.0]
["2026-09-09T16:16:57.262485+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:57.263417+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:57.263457+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:57.268740+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:57.318608+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:57.372531+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:57.470395+00:00", "trade", 10.8605, 1000.0]
["2026-09-09T16:16:57.472280+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:16:57.478123+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:16:57.478638+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:57.502165+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:16:57.502234+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:57.503131+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:57.505171+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:57.932171+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:57.983873+00:00", "trade", 10.8673, 100.0]
["2026-09-09T16:16:57.983949+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:58.344966+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:58.345162+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:59.614141+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:59.615103+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:59.615143+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:59.619183+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:59.619263+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:59.906395+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:59.906876+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:59.985634+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:59.985699+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:59.985795+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:16:59.986445+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:59.986450+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:16:59.990184+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:00.001080+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:00.039266+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:00.152846+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:00.585167+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:17:00.585243+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:00.673360+00:00", "trade", 10.8699, 125.0]
["2026-09-09T16:17:00.842439+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:00.843501+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:00.991107+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:01.067654+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:01.346972+00:00", "trade", 10.8601, 10.0]
["2026-09-09T16:17:01.348025+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:01.390573+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:17:01.391037+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:01.391042+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:01.391189+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:17:01.391959+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:01.432134+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:17:01.502138+00:00", "trade", 10.857, 10.0]
["2026-09-09T16:17:01.706975+00:00", "trade", 10.865, 12.0]
["2026-09-09T16:17:02.066952+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:02.434045+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:17:02.469190+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:17:03.065981+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:03.167927+00:00", "trade", 10.857, 10.0]
["2026-09-09T16:17:03.173021+00:00", "trade", 10.857, 7.0]
["2026-09-09T16:17:03.375293+00:00", "trade", 10.8568, 37.0]
["2026-09-09T16:17:03.490034+00:00", "trade", 10.8664, 3.0]
["2026-09-09T16:17:03.512416+00:00", "trade", 10.8664, 1.0]
["2026-09-09T16:17:03.779538+00:00", "trade", 10.8662, 1.0]
["2026-09-09T16:17:03.907750+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:04.404669+00:00", "trade", 10.87, 90.0]
["2026-09-09T16:17:04.481146+00:00", "trade", 10.865, 57.0]
["2026-09-09T16:17:04.483122+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:17:04.573511+00:00", "trade", 10.8659, 100.0]
["2026-09-09T16:17:05.379043+00:00", "trade", 10.87, 80.0]
["2026-09-09T16:17:05.991445+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:06.381017+00:00", "trade", 10.865, 400.0]
["2026-09-09T16:17:07.162612+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:07.163579+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:07.191145+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:07.382504+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:17:08.044055+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:17:08.044897+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:17:08.045688+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:17:08.046442+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:17:08.047134+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:17:08.047907+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:17:08.048668+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:17:08.049528+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:17:08.050237+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:17:08.733256+00:00", "trade", 10.8569, 4.0]
["2026-09-09T16:17:09.006966+00:00", "trade", 10.8601, 134.0]
["2026-09-09T16:17:09.008912+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:17:09.549722+00:00", "trade", 10.8602, 110.0]
["2026-09-09T16:17:09.591771+00:00", "trade", 10.865, 1553.0]
["2026-09-09T16:17:09.659172+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:10.592128+00:00", "trade", 10.86, 4354.0]
["2026-09-09T16:17:10.643974+00:00", "trade", 10.865, 5.0]
["2026-09-09T16:17:11.365703+00:00", "trade", 10.86, 10.0]
["2026-09-09T16:17:11.366416+00:00", "trade", 10.86, 90.0]
["2026-09-09T16:17:11.631152+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:11.631748+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:11.633161+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:11.653615+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:11.675778+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:11.675828+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:12.748100+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:12.749092+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:12.875603+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:13.375169+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:14.367787+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:14.367972+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:17:14.413569+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:17:14.414829+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:17:14.462324+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:17:14.500148+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:17:14.755539+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:17:15.518700+00:00", "trade", 10.8569, 11.0]
["2026-09-09T16:17:16.536417+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:17:16.611905+00:00", "trade", 10.8569, 2.0]
["2026-09-09T16:17:17.202286+00:00", "trade", 10.86, 610.0]
["2026-09-09T16:17:18.018397+00:00", "trade", 10.8569, 11.0]
["2026-09-09T16:17:19.117284+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:19.117365+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:19.117380+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:19.117435+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:19.117866+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:19.118447+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:19.118678+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:19.120427+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:19.131804+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:19.153876+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:19.154052+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:19.161645+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:19.162256+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:19.203985+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:17:19.270806+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:17:19.271525+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:17:19.344181+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:17:20.164616+00:00", "trade", 10.86, 156.0]
["2026-09-09T16:17:20.167034+00:00", "trade", 10.8602, 156.0]
["2026-09-09T16:17:20.939272+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:21.351226+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:17:21.399422+00:00", "trade", 10.865, 400.0]
["2026-09-09T16:17:21.412301+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:17:21.495924+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:17:21.496435+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:17:21.544336+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:17:22.239531+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:22.388420+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:22.413788+00:00", "trade", 10.865, 500.0]
["2026-09-09T16:17:22.641982+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:22.652387+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:24.810472+00:00", "trade", 10.865, 2000.0]
["2026-09-09T16:17:24.877708+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:24.877808+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:17:26.742503+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:26.743019+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:26.743064+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:26.743179+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:26.743640+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:26.790672+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:26.791058+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:26.791334+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:27.075744+00:00", "trade", 10.8632, 900.0]
["2026-09-09T16:17:27.510680+00:00", "trade", 10.8569, 10.0]
["2026-09-09T16:17:28.212429+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:28.213663+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:28.309911+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:28.556627+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:29.042551+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:29.043223+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:29.185403+00:00", "trade", 10.8699, 2.0]
["2026-09-09T16:17:30.001109+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:30.499933+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:30.500540+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:30.622981+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:30.624143+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:30.686686+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:17:30.688040+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:31.146003+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:31.151165+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:31.154353+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:32.543924+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:32.596475+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:17:32.617537+00:00", "trade", 10.8569, 6.0]
["2026-09-09T16:17:32.691726+00:00", "trade", 10.865, 15.0]
["2026-09-09T16:17:33.311056+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:33.311111+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:33.312013+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:33.378296+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:33.801232+00:00", "trade", 10.863, 90.0]
["2026-09-09T16:17:34.136592+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:34.136642+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:34.137404+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:34.287435+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:35.265268+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:35.273292+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:35.278936+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:35.311994+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:35.312144+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:35.312169+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:35.990190+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:36.534563+00:00", "trade", 10.8686, 17.0]
["2026-09-09T16:17:36.543459+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:36.754210+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:36.785494+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:36.785615+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:36.808584+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:36.808624+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:36.883557+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:36.987780+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:36.988712+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:37.057542+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:17:37.271910+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:37.271970+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:37.272902+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:37.533163+00:00", "trade", 10.86, 99.0]
["2026-09-09T16:17:37.562756+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:37.563152+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:37.581911+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:37.581966+00:00", "trade", 10.8616, 99.0]
["2026-09-09T16:17:37.582558+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:37.688660+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:37.689306+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:37.689351+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:37.736122+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:39.109580+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:39.110537+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:39.191886+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:39.515998+00:00", "trade", 10.8567, 10.0]
["2026-09-09T16:17:39.851543+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:39.852219+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:39.874498+00:00", "trade", 10.86, 11.0]
["2026-09-09T16:17:39.875865+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:40.070508+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:40.494577+00:00", "trade", 10.86, 4.0]
["2026-09-09T16:17:42.920478+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:42.920553+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:42.921520+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:42.941703+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:43.002878+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:43.003826+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:43.084061+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:43.343247+00:00", "trade", 10.8664, 200.0]
["2026-09-09T16:17:43.429908+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:43.430529+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:43.430800+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:43.435346+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:44.129730+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:44.129755+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:44.130240+00:00", "trade", 10.86, 11.0]
["2026-09-09T16:17:44.131329+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:44.133247+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:17:44.133449+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:44.133780+00:00", "trade", 10.86, 55.0]
["2026-09-09T16:17:44.133783+00:00", "trade", 10.86, 482.0]
["2026-09-09T16:17:44.133786+00:00", "trade", 10.86, 63.0]
["2026-09-09T16:17:44.133795+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:17:44.133795+00:00", "trade", 10.86, 65.0]
["2026-09-09T16:17:44.133798+00:00", "trade", 10.86, 335.0]
["2026-09-09T16:17:44.133843+00:00", "trade", 10.86, 300.0]
["2026-09-09T16:17:44.133843+00:00", "trade", 10.86, 300.0]
["2026-09-09T16:17:44.133846+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:17:44.133849+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:17:44.133849+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:17:44.133852+00:00", "trade", 10.86, 10.0]
["2026-09-09T16:17:44.133855+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:17:44.133948+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:17:44.133948+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:17:44.133970+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:17:44.134017+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:17:44.134035+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:17:44.134040+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:17:44.134045+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:17:44.134050+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:17:44.134069+00:00", "trade", 10.86, 1800.0]
["2026-09-09T16:17:44.134069+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:17:44.134070+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:17:44.134071+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:17:44.134075+00:00", "trade", 10.86, 698.0]
["2026-09-09T16:17:44.134075+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:17:44.134085+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134105+00:00", "trade", 10.86, 70.0]
["2026-09-09T16:17:44.134125+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134125+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134125+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134131+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134131+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134136+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134136+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134141+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134246+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134251+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134271+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134303+00:00", "trade", 10.86, 65.0]
["2026-09-09T16:17:44.134416+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134481+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134521+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134542+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134562+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134567+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134572+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134572+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134572+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134572+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134652+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134664+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:17:44.134767+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134797+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134963+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.134972+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.135213+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.135213+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.135283+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.135594+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.135714+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.135714+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.136200+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.136200+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.136420+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:17:44.137213+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.138962+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.139433+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.141854+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.142992+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.143047+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.164931+00:00", "trade", 10.86, 10.0]
["2026-09-09T16:17:44.210557+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.211033+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.213634+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.235722+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.236043+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.334236+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.454872+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.542466+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.688873+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.816030+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:44.900884+00:00", "trade", 10.8536, 42.0]
["2026-09-09T16:17:44.923248+00:00", "trade", 10.8536, 1.0]
["2026-09-09T16:17:45.098040+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:45.098721+00:00", "trade", 10.85, 20.0]
["2026-09-09T16:17:45.098802+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:45.099243+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:45.100145+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:45.100687+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:45.110254+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:45.620478+00:00", "trade", 10.8566, 2.0]
["2026-09-09T16:17:45.647967+00:00", "trade", 10.8599, 10.0]
["2026-09-09T16:17:45.790575+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:45.791147+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:46.167646+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:46.167751+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:46.292513+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:46.417648+00:00", "trade", 10.8501, 17.0]
["2026-09-09T16:17:46.573044+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:46.934803+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:47.562289+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:47.636791+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:47.658878+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:47.742146+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:48.118783+00:00", "trade", 10.855, 36.0]
["2026-09-09T16:17:48.126328+00:00", "trade", 10.855, 16.0]
["2026-09-09T16:17:48.131665+00:00", "trade", 10.855, 9.0]
["2026-09-09T16:17:48.819919+00:00", "trade", 10.855, 20.0]
["2026-09-09T16:17:48.819928+00:00", "trade", 10.85, 20.0]
["2026-09-09T16:17:48.820064+00:00", "trade", 10.855, 3980.0]
["2026-09-09T16:17:49.118941+00:00", "trade", 10.8536, 50.0]
["2026-09-09T16:17:49.316805+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:17:50.414755+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:50.415356+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:50.683615+00:00", "trade", 10.86, 3.0]
["2026-09-09T16:17:50.684210+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:50.684240+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:50.684240+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:50.815069+00:00", "trade", 10.858, 1.0]
["2026-09-09T16:17:51.244272+00:00", "trade", 10.8566, 7.0]
["2026-09-09T16:17:51.623165+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:51.910398+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:52.013052+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:52.013518+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:52.499240+00:00", "trade", 10.8566, 10.0]
["2026-09-09T16:17:52.556107+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:52.656781+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:53.302635+00:00", "trade", 10.8589, 895.0]
["2026-09-09T16:17:55.048733+00:00", "trade", 10.8501, 4.0]
["2026-09-09T16:17:56.532779+00:00", "trade", 10.855, 27.0]
["2026-09-09T16:17:57.036283+00:00", "trade", 10.8562, 2202.0]
["2026-09-09T16:17:57.132893+00:00", "trade", 10.858, 55.0]
["2026-09-09T16:17:57.490132+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:57.490628+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:58.569466+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:58.570864+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:58.571305+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:58.571741+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:58.572899+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:58.573425+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:58.583148+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:58.583589+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:58.586231+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:58.694984+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:58.805542+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:58.971377+00:00", "trade", 10.8551, 60.0]
["2026-09-09T16:17:59.065278+00:00", "trade", 10.855, 4.0]
["2026-09-09T16:17:59.067374+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:17:59.076097+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:17:59.076831+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:17:59.146212+00:00", "trade", 10.8576, 1.0]
["2026-09-09T16:18:00.001132+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:00.256933+00:00", "trade", 10.855, 50.0]
["2026-09-09T16:18:00.925467+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:18:01.367718+00:00", "trade", 10.855, 3.0]
["2026-09-09T16:18:01.369970+00:00", "trade", 10.855, 1.0]
["2026-09-09T16:18:01.378069+00:00", "trade", 10.855, 1.0]
["2026-09-09T16:18:03.237069+00:00", "trade", 10.855, 25.0]
["2026-09-09T16:18:03.486079+00:00", "trade", 10.8581, 2077.0]
["2026-09-09T16:18:03.973955+00:00", "trade", 10.8567, 200.0]
["2026-09-09T16:18:05.621401+00:00", "trade", 10.8563, 11.0]
["2026-09-09T16:18:05.681348+00:00", "trade", 10.855, 8.0]
["2026-09-09T16:18:06.254230+00:00", "trade", 10.8562, 5.0]
["2026-09-09T16:18:07.766854+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:07.766854+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:08.008690+00:00", "trade", 10.8607, 1.0]
["2026-09-09T16:18:08.013893+00:00", "trade", 10.8607, 17.0]
["2026-09-09T16:18:08.853063+00:00", "trade", 10.8642, 600.0]
["2026-09-09T16:18:09.159266+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:09.878540+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:10.088358+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:10.450970+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:10.452588+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:10.465541+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:18:10.607316+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:18:11.036020+00:00", "trade", 10.855, 4354.0]
["2026-09-09T16:18:11.540956+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:18:11.540956+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:18:11.540959+00:00", "trade", 10.85, 149.0]
["2026-09-09T16:18:11.540965+00:00", "trade", 10.85, 298.0]
["2026-09-09T16:18:11.540980+00:00", "trade", 10.85, 51.0]
["2026-09-09T16:18:11.541335+00:00", "trade", 10.85, 1745.0]
["2026-09-09T16:18:11.541586+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:11.541586+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:11.541590+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:11.541590+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:11.541641+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:11.541641+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:11.541681+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:11.541936+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:11.541961+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:11.541961+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:11.541996+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:11.542077+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:11.542082+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:11.547833+00:00", "trade", 10.85, 156.0]
["2026-09-09T16:18:11.548843+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:12.541806+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:12.771317+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:14.314002+00:00", "trade", 10.8505, 565.0]
["2026-09-09T16:18:14.334956+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:18:14.382691+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:18:14.548218+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:14.852088+00:00", "trade", 10.8555, 200.0]
["2026-09-09T16:18:15.549186+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:16.549587+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:16.573573+00:00", "trade", 10.855, 3.0]
["2026-09-09T16:18:18.533123+00:00", "trade", 10.8561, 10.0]
["2026-09-09T16:18:18.766610+00:00", "trade", 10.855, 1.0]
["2026-09-09T16:18:18.852801+00:00", "trade", 10.8561, 4.0]
["2026-09-09T16:18:19.056722+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:19.156661+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:18:20.535818+00:00", "trade", 10.855, 198.0]
["2026-09-09T16:18:20.536281+00:00", "trade", 10.855, 1.0]
["2026-09-09T16:18:22.069740+00:00", "trade", 10.855, 220.0]
["2026-09-09T16:18:23.294932+00:00", "trade", 10.85, 3.0]
["2026-09-09T16:18:23.295862+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:24.190868+00:00", "trade", 10.8564, 5.0]
["2026-09-09T16:18:24.778915+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:18:28.264200+00:00", "trade", 10.8564, 91.0]
["2026-09-09T16:18:28.286576+00:00", "trade", 10.8564, 1.0]
["2026-09-09T16:18:28.554672+00:00", "trade", 10.8566, 500.0]
["2026-09-09T16:18:28.850936+00:00", "trade", 10.8557, 3.0]
["2026-09-09T16:18:29.667592+00:00", "trade", 10.8564, 4.0]
["2026-09-09T16:18:29.783466+00:00", "trade", 10.8564, 1.0]
["2026-09-09T16:18:30.001160+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:32.112429+00:00", "trade", 10.8625, 3.0]
["2026-09-09T16:18:32.112547+00:00", "trade", 10.8625, 3.0]
["2026-09-09T16:18:32.113226+00:00", "trade", 10.855, 6.0]
["2026-09-09T16:18:32.191758+00:00", "trade", 10.8625, 3.0]
["2026-09-09T16:18:32.559306+00:00", "trade", 10.8625, 3.0]
["2026-09-09T16:18:33.545664+00:00", "trade", 10.8557, 12.0]
["2026-09-09T16:18:33.893750+00:00", "trade", 10.864, 500.0]
["2026-09-09T16:18:36.179847+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:37.506318+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:37.534594+00:00", "trade", 10.8599, 46.0]
["2026-09-09T16:18:37.718445+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:18:37.718448+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:18:37.724587+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:37.724867+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:37.729072+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:38.152087+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:38.155926+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:38.267366+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:38.720461+00:00", "trade", 10.85, 400.0]
["2026-09-09T16:18:38.720472+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:38.720552+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:38.720768+00:00", "trade", 10.85, 307.0]
["2026-09-09T16:18:38.721074+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:38.721394+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:38.721394+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:38.721394+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:38.721575+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:38.721876+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:38.721876+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:18:38.728316+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:18:38.728331+00:00", "trade", 10.85, 3000.0]
["2026-09-09T16:18:38.728334+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:18:38.728334+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:18:38.728352+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:18:38.728430+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:18:38.728433+00:00", "trade", 10.85, 1400.0]
["2026-09-09T16:18:38.728582+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728592+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728592+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728592+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728597+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728602+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728605+00:00", "trade", 10.85, 1800.0]
["2026-09-09T16:18:38.728605+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:18:38.728611+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:18:38.728611+00:00", "trade", 10.85, 13.0]
["2026-09-09T16:18:38.728647+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728652+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728667+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728667+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728672+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728677+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:38.728719+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:18:38.728725+00:00", "trade", 10.85, 2000.0]
["2026-09-09T16:18:38.728725+00:00", "trade", 10.85, 800.0]
["2026-09-09T16:18:38.728732+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:38.728757+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:38.728757+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:38.728762+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:38.728782+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728822+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728832+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728835+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728835+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728837+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728842+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728842+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728842+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728842+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728847+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728847+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728862+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728863+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:18:38.728948+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.728998+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.729028+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.729065+00:00", "trade", 10.85, 90.0]
["2026-09-09T16:18:38.729083+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.729108+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.729118+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.729118+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.729119+00:00", "trade", 10.85, 3600.0]
["2026-09-09T16:18:38.729119+00:00", "trade", 10.85, 7600.0]
["2026-09-09T16:18:38.729125+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:18:38.729125+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:18:38.729131+00:00", "trade", 10.85, 3700.0]
["2026-09-09T16:18:38.729131+00:00", "trade", 10.85, 1500.0]
["2026-09-09T16:18:38.729131+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:18:38.729134+00:00", "trade", 10.85, 3900.0]
["2026-09-09T16:18:38.729134+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:18:38.729193+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.729208+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.729233+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.729258+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.729419+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.729419+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.729420+00:00", "trade", 10.85, 277.0]
["2026-09-09T16:18:38.729420+00:00", "trade", 10.85, 23.0]
["2026-09-09T16:18:38.729529+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.729779+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.729970+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.730382+00:00", "trade", 10.85, 24000.0]
["2026-09-09T16:18:38.730517+00:00", "trade", 10.85, 11.0]
["2026-09-09T16:18:38.730892+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:38.736471+00:00", "trade", 10.85, 11.0]
["2026-09-09T16:18:38.785022+00:00", "trade", 10.85, 400.0]
["2026-09-09T16:18:38.806426+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:18:38.888558+00:00", "trade", 10.85, 3626.0]
["2026-09-09T16:18:38.971365+00:00", "trade", 10.85, 1400.0]
["2026-09-09T16:18:39.228930+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:39.229030+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:39.229041+00:00", "trade", 10.85, 447.0]
["2026-09-09T16:18:39.247870+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:39.395295+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:18:39.395406+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:39.395415+00:00", "trade", 10.85, 353.0]
["2026-09-09T16:18:39.395937+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:39.396177+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:39.397035+00:00", "trade", 10.85, 5.0]
["2026-09-09T16:18:39.403289+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:39.792820+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:40.189529+00:00", "trade", 10.85, 32.0]
["2026-09-09T16:18:40.189559+00:00", "trade", 10.85, 19.0]
["2026-09-09T16:18:40.189592+00:00", "trade", 10.85, 32.0]
["2026-09-09T16:18:40.189625+00:00", "trade", 10.85, 17.0]
["2026-09-09T16:18:40.191632+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:40.292885+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:18:41.509984+00:00", "trade", 10.855, 4.0]
["2026-09-09T16:18:42.518477+00:00", "trade", 10.84, 10.0]
["2026-09-09T16:18:45.244164+00:00", "trade", 10.8483, 1.0]
["2026-09-09T16:18:45.321066+00:00", "trade", 10.8593, 2243.0]
["2026-09-09T16:18:45.605793+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:47.829158+00:00", "trade", 10.855, 12.0]
["2026-09-09T16:18:48.519481+00:00", "trade", 10.845, 3.0]
["2026-09-09T16:18:48.652380+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:48.652901+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:48.672588+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:48.776580+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:49.329597+00:00", "trade", 10.8402, 1.0]
["2026-09-09T16:18:50.106164+00:00", "trade", 10.8499, 32.0]
["2026-09-09T16:18:51.594824+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:18:51.594851+00:00", "trade", 10.845, 3.0]
["2026-09-09T16:18:51.615245+00:00", "trade", 10.84, 9000.0]
["2026-09-09T16:18:51.670243+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:18:51.676393+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:51.677767+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:52.782122+00:00", "trade", 10.8548, 4.0]
["2026-09-09T16:18:52.981950+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:52.982426+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:53.086577+00:00", "trade", 10.8536, 3.0]
["2026-09-09T16:18:53.087941+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:53.091792+00:00", "trade", 10.845, 3.0]
["2026-09-09T16:18:53.091813+00:00", "trade", 10.8487, 1.0]
["2026-09-09T16:18:54.184590+00:00", "trade", 10.8499, 17.0]
["2026-09-09T16:18:54.651855+00:00", "trade", 10.8401, 25.0]
["2026-09-09T16:18:54.827589+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:55.333190+00:00", "trade", 10.845, 1.0]
["2026-09-09T16:18:55.734821+00:00", "trade", 10.8548, 1.0]
["2026-09-09T16:18:56.747888+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:18:56.747888+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:18:56.747891+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:18:58.682160+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:58.682230+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:58.682842+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:58.683598+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:59.925970+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:59.926406+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:59.926446+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:59.927122+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:59.934284+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:18:59.934381+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:19:00.001188+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:00.305732+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:00.306208+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:00.644638+00:00", "trade", 10.845, 20.0]
["2026-09-09T16:19:01.333009+00:00", "trade", 10.8547, 10.0]
["2026-09-09T16:19:02.399739+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:19:03.562538+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:19:04.255086+00:00", "trade", 10.845, 1.0]
["2026-09-09T16:19:04.301162+00:00", "trade", 10.8547, 4.0]
["2026-09-09T16:19:05.168689+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:05.169475+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:05.470501+00:00", "trade", 10.845, 500.0]
["2026-09-09T16:19:05.471575+00:00", "trade", 10.845, 4.0]
["2026-09-09T16:19:05.477424+00:00", "trade", 10.84, 10.0]
["2026-09-09T16:19:05.478314+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:05.478449+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:05.478543+00:00", "trade", 10.845, 287.0]
["2026-09-09T16:19:05.478603+00:00", "trade", 10.845, 13.0]
["2026-09-09T16:19:05.478770+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:05.492377+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:06.519330+00:00", "trade", 10.845, 20.0]
["2026-09-09T16:19:06.988119+00:00", "trade", 10.84, 8300.0]
["2026-09-09T16:19:06.989143+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:06.989280+00:00", "trade", 10.845, 400.0]
["2026-09-09T16:19:06.989343+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:19:06.989554+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:19:07.020512+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:07.021500+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:07.065165+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:19:07.065725+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:07.065765+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:07.066201+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:07.114701+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:07.115142+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:07.606090+00:00", "trade", 10.845, 25.0]
["2026-09-09T16:19:07.937130+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:08.055156+00:00", "trade", 10.846, 300.0]
["2026-09-09T16:19:08.876677+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:08.877113+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:08.877554+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:09.056342+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:19:10.041059+00:00", "trade", 10.848, 1.0]
["2026-09-09T16:19:10.315585+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:10.631685+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:10.632127+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:11.525935+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:11.526416+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:11.732420+00:00", "trade", 10.848, 1.0]
["2026-09-09T16:19:11.822238+00:00", "trade", 10.8466, 1.0]
["2026-09-09T16:19:12.642252+00:00", "trade", 10.8608, 100.0]
["2026-09-09T16:19:12.868050+00:00", "trade", 10.845, 413.0]
["2026-09-09T16:19:13.550930+00:00", "trade", 10.8545, 10.0]
["2026-09-09T16:19:14.113597+00:00", "trade", 10.8545, 120.0]
["2026-09-09T16:19:15.929595+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:15.929681+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:15.930392+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:15.943949+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:15.949894+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:15.952074+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:15.952134+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:15.955687+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:15.981624+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:15.994207+00:00", "trade", 10.8545, 2.0]
["2026-09-09T16:19:16.001576+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:17.805281+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:17.805281+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:17.805762+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:18.041893+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:18.279777+00:00", "trade", 10.8499, 500.0]
["2026-09-09T16:19:19.501712+00:00", "trade", 10.8478, 10.0]
["2026-09-09T16:19:19.506938+00:00", "trade", 10.8478, 7.0]
["2026-09-09T16:19:19.654378+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:24.034367+00:00", "trade", 10.8482, 50.0]
["2026-09-09T16:19:24.035464+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:19:24.047228+00:00", "trade", 10.845, 50.0]
["2026-09-09T16:19:24.958420+00:00", "trade", 10.8405, 250.0]
["2026-09-09T16:19:25.936827+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:19:25.991276+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:25.991757+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:26.053494+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:26.939730+00:00", "trade", 10.8605, 100.0]
["2026-09-09T16:19:27.045804+00:00", "trade", 10.8542, 4.0]
["2026-09-09T16:19:27.562221+00:00", "trade", 10.8542, 11.0]
["2026-09-09T16:19:29.585788+00:00", "trade", 10.8481, 2.0]
["2026-09-09T16:19:29.592371+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:29.592807+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:29.592847+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:29.592887+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:29.593313+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:29.593318+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:29.608013+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:29.608479+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:29.724207+00:00", "trade", 10.8481, 1.0]
["2026-09-09T16:19:30.001212+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:30.245396+00:00", "trade", 10.845, 7.0]
["2026-09-09T16:19:30.348129+00:00", "trade", 10.84, 99.0]
["2026-09-09T16:19:30.357618+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:30.418439+00:00", "trade", 10.8435, 99.0]
["2026-09-09T16:19:30.459596+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:30.645071+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:30.748973+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:31.024661+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:19:33.849767+00:00", "trade", 10.8499, 10.0]
["2026-09-09T16:19:33.850822+00:00", "trade", 10.845, 3.0]
["2026-09-09T16:19:35.475561+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:39.159456+00:00", "trade", 10.8435, 5.0]
["2026-09-09T16:19:39.564870+00:00", "trade", 10.8541, 10.0]
["2026-09-09T16:19:39.583504+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:39.729967+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:39.936131+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:39.936568+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:39.936573+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:40.039362+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:40.039843+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:40.163420+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:19:40.187078+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:41.217666+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:42.166956+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:42.167402+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:42.167878+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:42.207171+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:42.308502+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:43.886751+00:00", "trade", 10.8476, 5000.0]
["2026-09-09T16:19:43.957578+00:00", "trade", 10.85, 16.0]
["2026-09-09T16:19:43.957632+00:00", "trade", 10.85, 84.0]
["2026-09-09T16:19:43.959479+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:43.959960+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:44.034341+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:45.191030+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:19:46.621242+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:46.622901+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:46.626519+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:48.073013+00:00", "trade", 10.8598, 51.0]
["2026-09-09T16:19:48.074075+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:19:48.573492+00:00", "trade", 10.8499, 22.0]
["2026-09-09T16:19:49.382925+00:00", "trade", 10.849, 1500.0]
["2026-09-09T16:19:49.873339+00:00", "trade", 10.8428, 800.0]
["2026-09-09T16:19:50.984752+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:50.992260+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:50.993202+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:51.018256+00:00", "trade", 10.85, 5.0]
["2026-09-09T16:19:51.018257+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:19:51.018260+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:19:51.018798+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:51.018803+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:51.018803+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:51.018843+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:51.576891+00:00", "trade", 10.854, 10.0]
["2026-09-09T16:19:51.578861+00:00", "trade", 10.84, 1.0]
["2026-09-09T16:19:51.580656+00:00", "trade", 10.845, 1.0]
["2026-09-09T16:19:51.580665+00:00", "trade", 10.84, 1.0]
["2026-09-09T16:19:51.594026+00:00", "trade", 10.845, 290.0]
["2026-09-09T16:19:51.786649+00:00", "trade", 10.8576, 100.0]
["2026-09-09T16:19:51.788341+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:52.121888+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:52.144457+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:52.497570+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:52.548451+00:00", "trade", 10.8414, 3.0]
["2026-09-09T16:19:52.549651+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:19:53.130706+00:00", "trade", 10.845, 1500.0]
["2026-09-09T16:19:53.613085+00:00", "trade", 10.8484, 29.0]
["2026-09-09T16:19:53.613446+00:00", "trade", 10.8484, 1.0]
["2026-09-09T16:19:54.027025+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:19:54.047437+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:54.047873+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:54.097353+00:00", "trade", 10.85, 43.0]
["2026-09-09T16:19:54.097383+00:00", "trade", 10.85, 57.0]
["2026-09-09T16:19:54.098358+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:54.370820+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:54.451928+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:54.452434+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:54.463170+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:54.697371+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:56.264784+00:00", "trade", 10.845, 50.0]
["2026-09-09T16:19:56.265787+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:56.304349+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:19:56.308848+00:00", "trade", 10.8435, 2.0]
["2026-09-09T16:19:56.309221+00:00", "trade", 10.8435, 1.0]
["2026-09-09T16:19:56.329859+00:00", "trade", 10.85, 27.0]
["2026-09-09T16:19:56.329892+00:00", "trade", 10.85, 18.0]
["2026-09-09T16:19:56.329931+00:00", "trade", 10.85, 24.0]
["2026-09-09T16:19:56.329958+00:00", "trade", 10.85, 31.0]
["2026-09-09T16:19:56.424153+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:56.424809+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:56.517078+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:56.541712+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:56.910075+00:00", "trade", 10.8413, 2500.0]
["2026-09-09T16:19:57.037028+00:00", "trade", 10.8476, 2188.0]
["2026-09-09T16:19:57.154528+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:57.258218+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:19:57.599391+00:00", "trade", 10.8401, 50.0]
["2026-09-09T16:19:57.697743+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:58.532170+00:00", "trade", 10.8499, 500.0]
["2026-09-09T16:19:58.578814+00:00", "trade", 10.845, 600.0]
["2026-09-09T16:19:59.068128+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.091795+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.149652+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.869501+00:00", "trade", 10.85, 9000.0]
["2026-09-09T16:19:59.870569+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:19:59.870782+00:00", "trade", 10.8497, 142.0]
["2026-09-09T16:19:59.870890+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.889535+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.938103+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:19:59.959273+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:19:59.959273+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:19:59.959273+00:00", "trade", 10.845, 300.0]
["2026-09-09T16:19:59.960308+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:19:59.964771+00:00", "trade", 10.845, 400.0]
["2026-09-09T16:19:59.967071+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:19:59.967564+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:19:59.967564+00:00", "trade", 10.845, 900.0]
["2026-09-09T16:19:59.967594+00:00", "trade", 10.845, 900.0]
["2026-09-09T16:19:59.967598+00:00", "trade", 10.845, 750.0]
["2026-09-09T16:19:59.967600+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:19:59.967600+00:00", "trade", 10.845, 1100.0]
["2026-09-09T16:19:59.967850+00:00", "trade", 10.84, 200.0]
["2026-09-09T16:19:59.967856+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:19:59.967865+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:19:59.967911+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.968021+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:19:59.968120+00:00", "trade", 10.845, 800.0]
["2026-09-09T16:19:59.968123+00:00", "trade", 10.845, 900.0]
["2026-09-09T16:19:59.968442+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.968442+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.968457+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.968462+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.968477+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.968482+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.968502+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.968517+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.968577+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.968878+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.968887+00:00", "trade", 10.845, 58.0]
["2026-09-09T16:19:59.968943+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.968943+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.968998+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.968998+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.969404+00:00", "trade", 10.8444, 50.0]
["2026-09-09T16:19:59.970597+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.980882+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.997912+00:00", "trade", 10.8405, 100.0]
["2026-09-09T16:19:59.998754+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.998794+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.999170+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:19:59.999476+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.001225+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.073186+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.074915+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.075336+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.076955+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.077716+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.078882+00:00", "trade", 10.845, 2800.0]
["2026-09-09T16:20:00.200553+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.204272+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.374497+00:00", "trade", 10.8588, 100.0]
["2026-09-09T16:20:00.375574+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.417748+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:20:00.713465+00:00", "trade", 10.845, 439.0]
["2026-09-09T16:20:00.975868+00:00", "trade", 10.84, 452.0]
["2026-09-09T16:20:00.975883+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.975883+00:00", "trade", 10.84, 1000.0]
["2026-09-09T16:20:00.975887+00:00", "trade", 10.84, 200.0]
["2026-09-09T16:20:00.975915+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.975916+00:00", "trade", 10.84, 93.0]
["2026-09-09T16:20:00.975923+00:00", "trade", 10.84, 1600.0]
["2026-09-09T16:20:00.975923+00:00", "trade", 10.84, 10.0]
["2026-09-09T16:20:00.975923+00:00", "trade", 10.84, 200.0]
["2026-09-09T16:20:00.975925+00:00", "trade", 10.84, 300.0]
["2026-09-09T16:20:00.975937+00:00", "trade", 10.84, 700.0]
["2026-09-09T16:20:00.975940+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.975940+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.975946+00:00", "trade", 10.84, 215.0]
["2026-09-09T16:20:00.975970+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.975970+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.975980+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.976000+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.976031+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.976046+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.976076+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.976121+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.976187+00:00", "trade", 10.84, 400.0]
["2026-09-09T16:20:00.976193+00:00", "trade", 10.84, 582.0]
["2026-09-09T16:20:00.976193+00:00", "trade", 10.84, 200.0]
["2026-09-09T16:20:00.976199+00:00", "trade", 10.84, 1800.0]
["2026-09-09T16:20:00.976199+00:00", "trade", 10.84, 1.0]
["2026-09-09T16:20:00.976203+00:00", "trade", 10.84, 999.0]
["2026-09-09T16:20:00.976205+00:00", "trade", 10.84, 18.0]
["2026-09-09T16:20:00.976208+00:00", "trade", 10.84, 1.0]
["2026-09-09T16:20:00.976208+00:00", "trade", 10.84, 1153.0]
["2026-09-09T16:20:00.976211+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.976221+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.976231+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.976238+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.976296+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.976306+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:20:00.976311+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:20:00.976321+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:20:00.976341+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:20:00.976437+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:20:00.976447+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:20:00.976447+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:20:00.976472+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:20:00.976477+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:20:00.976482+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:20:00.976551+00:00", "trade", 10.84, 300.0]
["2026-09-09T16:20:00.976562+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:20:00.976587+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:20:00.976597+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:20:00.976650+00:00", "trade", 10.84, 1.0]
["2026-09-09T16:20:00.976656+00:00", "trade", 10.84, 200.0]
["2026-09-09T16:20:00.976672+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:20:00.976755+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.976761+00:00", "trade", 10.84, 200.0]
["2026-09-09T16:20:00.976762+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:20:00.976762+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.976764+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.976767+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.976767+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.976767+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.976777+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.976777+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.976798+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.976798+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.976802+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.976802+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.976802+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.976807+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.976807+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.976848+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.976853+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.976853+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.976853+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.976876+00:00", "trade", 10.84, 11.0]
["2026-09-09T16:20:00.976928+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.976968+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.977008+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.977008+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.977008+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.977048+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.977193+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.977224+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.977270+00:00", "trade", 10.84, 255.0]
["2026-09-09T16:20:00.977289+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.977369+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.977369+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.977394+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.977480+00:00", "trade", 10.84, 10.0]
["2026-09-09T16:20:00.977690+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.977760+00:00", "trade", 10.84, 10.0]
["2026-09-09T16:20:00.977825+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.977850+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.978015+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.978186+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.978206+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.978286+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.978617+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.978687+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.978727+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.978966+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.979173+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.979248+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.979377+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.979426+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.979529+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.979609+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.979649+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.979672+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.979930+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.980072+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.980084+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.980371+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.980647+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.980677+00:00", "trade", 10.84, 200.0]
["2026-09-09T16:20:00.980807+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.980967+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.981037+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.981248+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.981314+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.981344+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.981423+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.981729+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.981909+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.982290+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.982448+00:00", "trade", 10.84, 200.0]
["2026-09-09T16:20:00.983328+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.984932+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.984932+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.985373+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.988781+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.988901+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.988934+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.989332+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.989372+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.989452+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:00.989773+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.989809+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.989866+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.990435+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.990477+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.991060+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.991096+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.991114+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.991827+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.991866+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.992215+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.992561+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.993036+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.993099+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.993198+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.993685+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.993731+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.993842+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.994350+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.994383+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.994970+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.995024+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.995261+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.995706+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.995902+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.996284+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.996380+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.996924+00:00", "trade", 10.84, 200.0]
["2026-09-09T16:20:00.997210+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.997541+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.997703+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.997929+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.998247+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:00.998563+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:01.002972+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:01.004739+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:01.005215+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:01.005651+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:01.021129+00:00", "trade", 10.84, 11.0]
["2026-09-09T16:20:01.028104+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:01.081787+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:01.099032+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:01.099609+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:01.494742+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:01.966929+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:02.009619+00:00", "trade", 10.8301, 1500.0]
["2026-09-09T16:20:02.020968+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:02.021469+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:02.021860+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:02.032470+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:02.051884+00:00", "trade", 10.835, 1500.0]
["2026-09-09T16:20:02.122339+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:02.499119+00:00", "trade", 10.84, 9000.0]
["2026-09-09T16:20:02.571028+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:02.864171+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:02.988736+00:00", "trade", 10.835, 9000.0]
["2026-09-09T16:20:02.989343+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:03.034835+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:03.035237+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:03.035635+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:03.036275+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:03.137390+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:03.143469+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:03.246464+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:03.277437+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:03.462009+00:00", "trade", 10.835, 3000.0]
["2026-09-09T16:20:03.961016+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:03.961818+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:03.967696+00:00", "trade", 10.8398, 3235.0]
["2026-09-09T16:20:03.968478+00:00", "trade", 10.8398, 48.0]
["2026-09-09T16:20:03.970276+00:00", "trade", 10.84, 5717.0]
["2026-09-09T16:20:03.971157+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:03.971421+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:03.971461+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:03.971782+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:03.995960+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:04.067654+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:04.288324+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:04.319177+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:04.319177+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:04.319483+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:04.319613+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:04.320375+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:04.408691+00:00", "trade", 10.84, 16.0]
["2026-09-09T16:20:04.418289+00:00", "trade", 10.8336, 1.0]
["2026-09-09T16:20:04.418656+00:00", "trade", 10.8336, 1.0]
["2026-09-09T16:20:04.583183+00:00", "trade", 10.8522, 10.0]
["2026-09-09T16:20:04.781570+00:00", "trade", 10.8399, 7.0]
["2026-09-09T16:20:05.188560+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:20:05.188614+00:00", "trade", 10.835, 8900.0]
["2026-09-09T16:20:05.258993+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:06.192537+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:06.302529+00:00", "trade", 10.835, 1686.0]
["2026-09-09T16:20:06.540800+00:00", "trade", 10.835, 10.0]
["2026-09-09T16:20:07.077100+00:00", "trade", 10.835, 577.0]
["2026-09-09T16:20:08.063422+00:00", "trade", 10.835, 10.0]
["2026-09-09T16:20:10.424935+00:00", "trade", 10.8526, 29.0]
["2026-09-09T16:20:12.277158+00:00", "trade", 10.835, 800.0]
["2026-09-09T16:20:12.277275+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:12.278038+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:12.322573+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:12.351954+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:20:12.352545+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:12.491309+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:12.491750+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:13.141559+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:13.182075+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:13.206102+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:14.577255+00:00", "trade", 10.8377, 1.0]
["2026-09-09T16:20:15.790938+00:00", "trade", 10.84, 220.0]
["2026-09-09T16:20:15.791961+00:00", "trade", 10.835, 4.0]
["2026-09-09T16:20:15.792093+00:00", "trade", 10.835, 2.0]
["2026-09-09T16:20:16.170108+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:17.373120+00:00", "trade", 10.8518, 11.0]
["2026-09-09T16:20:17.549435+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:21.254040+00:00", "trade", 10.835, 402.0]
["2026-09-09T16:20:21.254097+00:00", "trade", 10.835, 168.0]
["2026-09-09T16:20:21.254160+00:00", "trade", 10.835, 30.0]
["2026-09-09T16:20:21.263121+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:21.392585+00:00", "trade", 10.83, 99.0]
["2026-09-09T16:20:21.412451+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:21.445051+00:00", "trade", 10.8335, 99.0]
["2026-09-09T16:20:21.670053+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:22.593475+00:00", "trade", 10.8414, 1.0]
["2026-09-09T16:20:22.598266+00:00", "trade", 10.8414, 17.0]
["2026-09-09T16:20:23.091635+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:24.023944+00:00", "trade", 10.8301, 1290.0]
["2026-09-09T16:20:24.271756+00:00", "trade", 10.8326, 1500.0]
["2026-09-09T16:20:24.554858+00:00", "trade", 10.8519, 28.0]
["2026-09-09T16:20:24.674422+00:00", "trade", 10.835, 400.0]
["2026-09-09T16:20:24.674425+00:00", "trade", 10.835, 200.0]
["2026-09-09T16:20:24.674425+00:00", "trade", 10.835, 200.0]
["2026-09-09T16:20:24.680113+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:26.346928+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:26.551920+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:26.718936+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:27.968964+00:00", "trade", 10.8367, 15.0]
["2026-09-09T16:20:28.602330+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:29.508005+00:00", "trade", 10.832, 1.0]
["2026-09-09T16:20:29.543847+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:29.772396+00:00", "trade", 10.8338, 1.0]
["2026-09-09T16:20:30.001258+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:30.584709+00:00", "trade", 10.835, 70.0]
["2026-09-09T16:20:31.600652+00:00", "trade", 10.8515, 12.0]
["2026-09-09T16:20:32.642142+00:00", "trade", 10.8335, 20.0]
["2026-09-09T16:20:32.705467+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:20:32.883099+00:00", "trade", 10.8385, 5000.0]
["2026-09-09T16:20:32.908413+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:20:33.325906+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:33.495769+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:33.892867+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:34.071257+00:00", "trade", 10.8367, 10.0]
["2026-09-09T16:20:36.924727+00:00", "trade", 10.8333, 21.0]
["2026-09-09T16:20:36.991224+00:00", "trade", 10.835, 1.0]
["2026-09-09T16:20:37.145785+00:00", "trade", 10.835, 5.0]
["2026-09-09T16:20:37.261238+00:00", "trade", 10.835, 200.0]
["2026-09-09T16:20:37.296934+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:37.297385+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:37.337854+00:00", "trade", 10.835, 375.0]
["2026-09-09T16:20:38.002911+00:00", "trade", 10.835, 300.0]
["2026-09-09T16:20:38.003993+00:00", "trade", 10.83, 4.0]
["2026-09-09T16:20:38.004126+00:00", "trade", 10.835, 2.0]
["2026-09-09T16:20:38.064485+00:00", "trade", 10.835, 300.0]
["2026-09-09T16:20:38.812620+00:00", "trade", 10.835, 50.0]
["2026-09-09T16:20:38.988300+00:00", "trade", 10.835, 200.0]
["2026-09-09T16:20:38.988364+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:20:39.327269+00:00", "trade", 10.8367, 100.0]
["2026-09-09T16:20:40.693516+00:00", "trade", 10.857, 100.0]
["2026-09-09T16:20:40.975547+00:00", "trade", 10.835, 2.0]
["2026-09-09T16:20:41.370495+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:41.370936+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:41.471375+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:41.471610+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:41.474011+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:42.142990+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:42.785688+00:00", "trade", 10.835, 50.0]
["2026-09-09T16:20:42.876077+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:20:43.607330+00:00", "trade", 10.8513, 10.0]
["2026-09-09T16:20:43.782414+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:20:44.520310+00:00", "trade", 10.8301, 4978.0]
["2026-09-09T16:20:44.520352+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:45.000284+00:00", "trade", 10.835, 126.0]
["2026-09-09T16:20:45.000350+00:00", "trade", 10.835, 39.0]
["2026-09-09T16:20:45.666971+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:45.667412+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:20:46.389346+00:00", "trade", 10.8328, 516.0]
["2026-09-09T16:20:46.411292+00:00", "trade", 10.8328, 1.0]
["2026-09-09T16:20:46.540720+00:00", "trade", 10.835, 445.0]
["2026-09-09T16:20:47.118545+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:20:47.119550+00:00", "trade", 10.83, 400.0]
["2026-09-09T16:20:47.123125+00:00", "trade", 10.835, 2800.0]
["2026-09-09T16:20:47.135647+00:00", "trade", 10.835, 500.0]
["2026-09-09T16:20:47.151771+00:00", "trade", 10.835, 200.0]
["2026-09-09T16:20:47.194476+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:20:47.764621+00:00", "trade", 10.8334, 1.0]
["2026-09-09T16:20:51.123528+00:00", "trade", 10.8314, 6.0]
["2026-09-09T16:20:51.399725+00:00", "trade", 10.8314, 1.0]
["2026-09-09T16:20:53.196415+00:00", "trade", 10.8382, 1.0]
["2026-09-09T16:20:55.256203+00:00", "trade", 10.8382, 50.0]
["2026-09-09T16:20:55.257273+00:00", "trade", 10.835, 2.0]
["2026-09-09T16:20:55.334743+00:00", "trade", 10.835, 148.0]
["2026-09-09T16:20:56.611649+00:00", "trade", 10.851, 11.0]
["2026-09-09T16:20:56.674224+00:00", "trade", 10.851, 38.0]
["2026-09-09T16:20:57.282623+00:00", "trade", 10.8323, 3.0]
["2026-09-09T16:20:57.865486+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:20:58.096705+00:00", "trade", 10.8334, 3.0]
["2026-09-09T16:20:58.117452+00:00", "trade", 10.8334, 1.0]
["2026-09-09T16:20:59.869365+00:00", "trade", 10.8367, 1.0]
["2026-09-09T16:21:00.001286+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:01.474202+00:00", "trade", 10.835, 9.0]
["2026-09-09T16:21:01.475399+00:00", "trade", 10.835, 2.0]
["2026-09-09T16:21:02.896515+00:00", "trade", 10.8334, 20.0]
["2026-09-09T16:21:04.773405+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:21:06.119180+00:00", "trade", 10.835, 50.0]
["2026-09-09T16:21:06.364334+00:00", "trade", 10.835, 50.0]
["2026-09-09T16:21:09.485806+00:00", "trade", 10.835, 134.0]
["2026-09-09T16:21:10.935830+00:00", "trade", 10.8324, 800.0]
["2026-09-09T16:21:11.431657+00:00", "trade", 10.835, 2375.0]
["2026-09-09T16:21:11.887470+00:00", "trade", 10.835, 10.0]
["2026-09-09T16:21:11.999117+00:00", "trade", 10.84, 1.0]
["2026-09-09T16:21:12.000199+00:00", "trade", 10.835, 4.0]
["2026-09-09T16:21:12.385318+00:00", "trade", 10.835, 20.0]
["2026-09-09T16:21:12.886925+00:00", "trade", 10.835, 8.0]
["2026-09-09T16:21:13.153947+00:00", "trade", 10.8434, 53.0]
["2026-09-09T16:21:13.627837+00:00", "trade", 10.8524, 14.0]
["2026-09-09T16:21:14.958176+00:00", "trade", 10.835, 25.0]
["2026-09-09T16:21:15.209558+00:00", "trade", 10.8386, 92.0]
["2026-09-09T16:21:15.245668+00:00", "trade", 10.835, 46.0]
["2026-09-09T16:21:15.483587+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:21:15.755835+00:00", "trade", 10.8386, 1.0]
["2026-09-09T16:21:17.538825+00:00", "trade", 10.835, 8.0]
["2026-09-09T16:21:17.989677+00:00", "trade", 10.835, 900.0]
["2026-09-09T16:21:22.437305+00:00", "trade", 10.835, 1.0]
["2026-09-09T16:21:22.925668+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:21:23.047845+00:00", "trade", 10.8373, 27.0]
["2026-09-09T16:21:23.433647+00:00", "trade", 10.8538, 100.0]
["2026-09-09T16:21:24.983856+00:00", "trade", 10.83, 50.0]
["2026-09-09T16:21:24.985038+00:00", "trade", 10.835, 2.0]
["2026-09-09T16:21:25.532016+00:00", "trade", 10.8333, 1.0]
["2026-09-09T16:21:25.794789+00:00", "trade", 10.835, 3000.0]
["2026-09-09T16:21:25.849192+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:21:26.362352+00:00", "trade", 10.835, 300.0]
["2026-09-09T16:21:26.810866+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:27.079922+00:00", "trade", 10.8519, 4.0]
["2026-09-09T16:21:27.129929+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:27.130405+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:27.383018+00:00", "trade", 10.835, 50.0]
["2026-09-09T16:21:27.479284+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:27.682627+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:27.683766+00:00", "trade", 10.835, 50.0]
["2026-09-09T16:21:27.986639+00:00", "trade", 10.84, 17.0]
["2026-09-09T16:21:28.167629+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:28.846517+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:28.874868+00:00", "trade", 10.833, 400.0]
["2026-09-09T16:21:29.426679+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:21:29.447323+00:00", "trade", 10.83, 20.0]
["2026-09-09T16:21:30.001305+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:31.005730+00:00", "trade", 10.835, 1105.0]
["2026-09-09T16:21:31.219887+00:00", "trade", 10.8314, 4.0]
["2026-09-09T16:21:31.482431+00:00", "trade", 10.8314, 1.0]
["2026-09-09T16:21:31.499951+00:00", "trade", 10.8519, 16.0]
["2026-09-09T16:21:32.496238+00:00", "trade", 10.8388, 1.0]
["2026-09-09T16:21:32.749271+00:00", "trade", 10.8318, 20.0]
["2026-09-09T16:21:32.973980+00:00", "trade", 10.8386, 461.0]
["2026-09-09T16:21:33.003622+00:00", "trade", 10.8386, 1.0]
["2026-09-09T16:21:33.387775+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:21:33.387995+00:00", "trade", 10.835, 800.0]
["2026-09-09T16:21:33.388962+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:33.389403+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:33.445103+00:00", "trade", 10.835, 300.0]
["2026-09-09T16:21:33.586896+00:00", "trade", 10.835, 500.0]
["2026-09-09T16:21:33.587946+00:00", "trade", 10.835, 4.0]
["2026-09-09T16:21:36.191834+00:00", "trade", 10.8368, 1412.0]
["2026-09-09T16:21:36.271150+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:21:37.322150+00:00", "trade", 10.835, 25.0]
["2026-09-09T16:21:38.470094+00:00", "trade", 10.8301, 55.0]
["2026-09-09T16:21:39.186185+00:00", "trade", 10.8363, 62.0]
["2026-09-09T16:21:39.203464+00:00", "trade", 10.8363, 1.0]
["2026-09-09T16:21:39.259622+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:39.260509+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:39.302528+00:00", "trade", 10.835, 300.0]
["2026-09-09T16:21:39.618997+00:00", "trade", 10.8337, 10.0]
["2026-09-09T16:21:39.623658+00:00", "trade", 10.8337, 8.0]
["2026-09-09T16:21:39.753131+00:00", "trade", 10.835, 50.0]
["2026-09-09T16:21:39.934896+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:39.936144+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:41.653287+00:00", "trade", 10.8534, 100.0]
["2026-09-09T16:21:43.642389+00:00", "trade", 10.8515, 10.0]
["2026-09-09T16:21:43.819955+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:43.820436+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:44.526624+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:44.527045+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:47.076956+00:00", "trade", 10.8507, 1200.0]
["2026-09-09T16:21:48.338945+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:48.479214+00:00", "trade", 10.8314, 42.0]
["2026-09-09T16:21:48.480423+00:00", "trade", 10.835, 2.0]
["2026-09-09T16:21:48.736129+00:00", "trade", 10.83, 1.0]
["2026-09-09T16:21:50.691588+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:50.697593+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:52.279084+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:21:52.471154+00:00", "trade", 10.835, 375.0]
["2026-09-09T16:21:52.471158+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:21:53.716695+00:00", "trade", 10.8533, 62.0]
["2026-09-09T16:21:56.881497+00:00", "trade", 10.835, 4.0]
["2026-09-09T16:21:56.971471+00:00", "trade", 10.8367, 25.0]
["2026-09-09T16:21:57.147621+00:00", "trade", 10.8385, 36.0]
["2026-09-09T16:21:59.659905+00:00", "trade", 10.8449, 13.0]
["2026-09-09T16:22:00.001323+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:01.094622+00:00", "trade", 10.8449, 39.0]
["2026-09-09T16:22:02.168040+00:00", "trade", 10.8518, 21.0]
["2026-09-09T16:22:02.493262+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:02.979331+00:00", "trade", 10.8427, 100.0]
["2026-09-09T16:22:03.029000+00:00", "trade", 10.835, 20.0]
["2026-09-09T16:22:04.314046+00:00", "trade", 10.8533, 100.0]
["2026-09-09T16:22:04.807214+00:00", "trade", 10.8382, 300.0]
["2026-09-09T16:22:04.830474+00:00", "trade", 10.8376, 300.0]
["2026-09-09T16:22:06.395707+00:00", "trade", 10.8359, 8.0]
["2026-09-09T16:22:06.399731+00:00", "trade", 10.8359, 15.0]
["2026-09-09T16:22:06.603218+00:00", "trade", 10.8366, 1.0]
["2026-09-09T16:22:07.180067+00:00", "trade", 10.835, 30.0]
["2026-09-09T16:22:09.096989+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:09.097465+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:09.470211+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:09.927456+00:00", "trade", 10.835, 1.0]
["2026-09-09T16:22:09.928650+00:00", "trade", 10.835, 2.0]
["2026-09-09T16:22:09.958411+00:00", "trade", 10.835, 400.0]
["2026-09-09T16:22:11.088300+00:00", "trade", 10.8443, 2.0]
["2026-09-09T16:22:11.663152+00:00", "trade", 10.8443, 10.0]
["2026-09-09T16:22:14.532686+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:14.534816+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:14.621571+00:00", "trade", 10.8319, 14.0]
["2026-09-09T16:22:14.962006+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:15.967720+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:15.968201+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:16.053419+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:17.593560+00:00", "trade", 10.8531, 700.0]
["2026-09-09T16:22:18.063203+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:19.265060+00:00", "trade", 10.835, 20.0]
["2026-09-09T16:22:19.266124+00:00", "trade", 10.835, 4.0]
["2026-09-09T16:22:21.762107+00:00", "trade", 10.8311, 2350.0]
["2026-09-09T16:22:21.817836+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:22:23.611227+00:00", "trade", 10.84, 1.0]
["2026-09-09T16:22:23.667611+00:00", "trade", 10.8438, 10.0]
["2026-09-09T16:22:23.894088+00:00", "trade", 10.835, 1.0]
["2026-09-09T16:22:23.896695+00:00", "trade", 10.835, 1.0]
["2026-09-09T16:22:26.052762+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:26.056896+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:26.125008+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:29.475905+00:00", "trade", 10.835, 500.0]
["2026-09-09T16:22:29.597196+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:29.597231+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:29.597632+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:29.744200+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:30.001357+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:30.362960+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:30.592846+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:30.847370+00:00", "trade", 10.835, 10.0]
["2026-09-09T16:22:30.848879+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:31.254402+00:00", "trade", 10.8366, 60.0]
["2026-09-09T16:22:32.671709+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:32.671750+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:32.672150+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:32.722450+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:34.855760+00:00", "trade", 10.835, 6.0]
["2026-09-09T16:22:34.856464+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:34.856541+00:00", "trade", 10.835, 2.0]
["2026-09-09T16:22:35.674265+00:00", "trade", 10.8301, 1.0]
["2026-09-09T16:22:35.675429+00:00", "trade", 10.8436, 10.0]
["2026-09-09T16:22:36.397702+00:00", "trade", 10.8324, 18.0]
["2026-09-09T16:22:36.401735+00:00", "trade", 10.8324, 32.0]
["2026-09-09T16:22:40.089843+00:00", "trade", 10.835, 200.0]
["2026-09-09T16:22:40.098115+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:22:40.098155+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:22:41.631070+00:00", "trade", 10.8435, 37.0]
["2026-09-09T16:22:43.624319+00:00", "trade", 10.835, 99.0]
["2026-09-09T16:22:43.625386+00:00", "trade", 10.835, 3.0]
["2026-09-09T16:22:45.009226+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:45.068201+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:47.436146+00:00", "trade", 10.835, 1.0]
["2026-09-09T16:22:47.506769+00:00", "trade", 10.83, 349.0]
["2026-09-09T16:22:47.507737+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:47.571026+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:22:47.803141+00:00", "trade", 10.835, 14.0]
["2026-09-09T16:22:47.807192+00:00", "trade", 10.835, 1.0]
["2026-09-09T16:22:47.812542+00:00", "trade", 10.84, 1.0]
["2026-09-09T16:22:47.816694+00:00", "trade", 10.835, 13.0]
["2026-09-09T16:22:48.119087+00:00", "trade", 10.835, 117.0]
["2026-09-09T16:22:48.123946+00:00", "trade", 10.835, 52.0]
["2026-09-09T16:22:48.127480+00:00", "trade", 10.835, 29.0]
["2026-09-09T16:22:49.458175+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:49.510835+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:49.679003+00:00", "trade", 10.8429, 12.0]
["2026-09-09T16:22:49.955297+00:00", "trade", 10.835, 1.0]
["2026-09-09T16:22:50.031082+00:00", "trade", 10.8505, 200.0]
["2026-09-09T16:22:50.251828+00:00", "trade", 10.835, 1.0]
["2026-09-09T16:22:52.355748+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:52.396449+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:53.601163+00:00", "trade", 10.8331, 4.0]
["2026-09-09T16:22:54.771465+00:00", "trade", 10.8329, 124.0]
["2026-09-09T16:22:55.275423+00:00", "trade", 10.8333, 10.0]
["2026-09-09T16:22:55.280589+00:00", "trade", 10.8333, 7.0]
["2026-09-09T16:22:58.222905+00:00", "trade", 10.8324, 18.0]
["2026-09-09T16:22:58.222920+00:00", "trade", 10.8324, 1.0]
["2026-09-09T16:22:58.223963+00:00", "trade", 10.835, 3.0]
["2026-09-09T16:22:58.224090+00:00", "trade", 10.835, 2.0]
["2026-09-09T16:22:59.025040+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:22:59.093768+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:00.001384+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:01.054326+00:00", "trade", 10.8386, 4.0]
["2026-09-09T16:23:01.055324+00:00", "trade", 10.835, 3.0]
["2026-09-09T16:23:01.139999+00:00", "trade", 10.8428, 3.0]
["2026-09-09T16:23:01.302615+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:02.107477+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:02.739607+00:00", "trade", 10.83, 31.0]
["2026-09-09T16:23:04.406106+00:00", "trade", 10.835, 500.0]
["2026-09-09T16:23:04.407146+00:00", "trade", 10.84, 1290.0]
["2026-09-09T16:23:04.496748+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:04.537294+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:05.355257+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:05.874391+00:00", "trade", 10.8343, 300.0]
["2026-09-09T16:23:06.137784+00:00", "trade", 10.8428, 14.0]
["2026-09-09T16:23:06.156567+00:00", "trade", 10.835, 1.0]
["2026-09-09T16:23:06.399703+00:00", "trade", 10.8363, 16.0]
["2026-09-09T16:23:06.403733+00:00", "trade", 10.8363, 28.0]
["2026-09-09T16:23:07.250337+00:00", "trade", 10.8399, 38.0]
["2026-09-09T16:23:08.076822+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:10.692490+00:00", "trade", 10.835, 8700.0]
["2026-09-09T16:23:10.693555+00:00", "trade", 10.835, 3.0]
["2026-09-09T16:23:10.693771+00:00", "trade", 10.835, 79.0]
["2026-09-09T16:23:10.694229+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:10.714638+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:10.770171+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:23:10.771057+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:10.787023+00:00", "trade", 10.835, 300.0]
["2026-09-09T16:23:10.810265+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:11.098767+00:00", "trade", 10.835, 500.0]
["2026-09-09T16:23:12.268183+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:12.546139+00:00", "trade", 10.8389, 200.0]
["2026-09-09T16:23:12.547512+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:13.014907+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:13.076363+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:13.186119+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:13.345230+00:00", "trade", 10.835, 60.0]
["2026-09-09T16:23:13.522102+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:13.583087+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:14.092309+00:00", "trade", 10.8425, 100.0]
["2026-09-09T16:23:15.120298+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:17.787060+00:00", "trade", 10.835, 1000.0]
["2026-09-09T16:23:17.788308+00:00", "trade", 10.835, 54.0]
["2026-09-09T16:23:18.486880+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:18.500969+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:18.714556+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:18.715810+00:00", "trade", 10.835, 1200.0]
["2026-09-09T16:23:19.046545+00:00", "trade", 10.8421, 11.0]
["2026-09-09T16:23:19.644460+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:19.644490+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:19.716930+00:00", "trade", 10.835, 2.0]
["2026-09-09T16:23:19.718281+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:19.889089+00:00", "trade", 10.835, 50.0]
["2026-09-09T16:23:19.904282+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:20.166270+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:20.408197+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:23:20.737856+00:00", "trade", 10.835, 50.0]
["2026-09-09T16:23:20.845406+00:00", "trade", 10.8421, 6.0]
["2026-09-09T16:23:20.896813+00:00", "trade", 10.835, 25.0]
["2026-09-09T16:23:21.107172+00:00", "trade", 10.8314, 4.0]
["2026-09-09T16:23:21.973921+00:00", "trade", 10.835, 5.0]
["2026-09-09T16:23:22.161290+00:00", "trade", 10.835, 5.0]
["2026-09-09T16:23:23.361886+00:00", "trade", 10.835, 50.0]
["2026-09-09T16:23:23.680535+00:00", "trade", 10.835, 50.0]
["2026-09-09T16:23:24.152142+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:23:24.155396+00:00", "trade", 10.835, 200.0]
["2026-09-09T16:23:26.765349+00:00", "trade", 10.8366, 10.0]
["2026-09-09T16:23:27.174294+00:00", "trade", 10.835, 50.0]
["2026-09-09T16:23:27.418696+00:00", "trade", 10.835, 50.0]
["2026-09-09T16:23:27.988147+00:00", "trade", 10.835, 13.0]
["2026-09-09T16:23:28.381145+00:00", "trade", 10.8382, 50.0]
["2026-09-09T16:23:28.385938+00:00", "trade", 10.8376, 50.0]
["2026-09-09T16:23:29.033532+00:00", "trade", 10.835, 60.0]
["2026-09-09T16:23:29.131866+00:00", "trade", 10.8376, 6.0]
["2026-09-09T16:23:29.131899+00:00", "trade", 10.8376, 1.0]
["2026-09-09T16:23:29.372819+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:29.410135+00:00", "trade", 10.835, 15.0]
["2026-09-09T16:23:29.451089+00:00", "trade", 10.835, 72.0]
["2026-09-09T16:23:29.452048+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:29.896273+00:00", "trade", 10.8375, 1000.0]
["2026-09-09T16:23:30.001403+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:30.226150+00:00", "trade", 10.835, 20.0]
["2026-09-09T16:23:30.693030+00:00", "trade", 10.842, 10.0]
["2026-09-09T16:23:31.224820+00:00", "trade", 10.842, 2.0]
["2026-09-09T16:23:31.949523+00:00", "trade", 10.835, 4.0]
["2026-09-09T16:23:33.475790+00:00", "trade", 10.8301, 400.0]
["2026-09-09T16:23:33.477068+00:00", "trade", 10.8352, 50.0]
["2026-09-09T16:23:35.152865+00:00", "trade", 10.8516, 100.0]
["2026-09-09T16:23:36.236630+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:23:36.289904+00:00", "trade", 10.835, 1.0]
["2026-09-09T16:23:40.991519+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:41.054333+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:41.283708+00:00", "trade", 10.84, 1800.0]
["2026-09-09T16:23:41.283711+00:00", "trade", 10.84, 23.0]
["2026-09-09T16:23:41.283739+00:00", "trade", 10.835, 700.0]
["2026-09-09T16:23:41.283739+00:00", "trade", 10.835, 50.0]
["2026-09-09T16:23:41.283745+00:00", "trade", 10.835, 50.0]
["2026-09-09T16:23:41.283745+00:00", "trade", 10.84, 584.0]
["2026-09-09T16:23:41.283747+00:00", "trade", 10.84, 84.0]
["2026-09-09T16:23:41.283750+00:00", "trade", 10.84, 3.0]
["2026-09-09T16:23:41.283754+00:00", "trade", 10.84, 3700.0]
["2026-09-09T16:23:41.283754+00:00", "trade", 10.84, 67.0]
["2026-09-09T16:23:41.283756+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:23:41.283759+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:23:41.283759+00:00", "trade", 10.84, 1726.0]
["2026-09-09T16:23:41.283759+00:00", "trade", 10.84, 400.0]
["2026-09-09T16:23:41.283766+00:00", "trade", 10.84, 400.0]
["2026-09-09T16:23:41.283766+00:00", "trade", 10.84, 232.0]
["2026-09-09T16:23:41.283766+00:00", "trade", 10.84, 4.0]
["2026-09-09T16:23:41.283769+00:00", "trade", 10.84, 296.0]
["2026-09-09T16:23:41.283769+00:00", "trade", 10.84, 10.0]
["2026-09-09T16:23:41.283771+00:00", "trade", 10.84, 1.0]
["2026-09-09T16:23:41.283775+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:23:41.283775+00:00", "trade", 10.84, 500.0]
["2026-09-09T16:23:41.283777+00:00", "trade", 10.835, 300.0]
["2026-09-09T16:23:41.283778+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:41.283780+00:00", "trade", 10.835, 339.0]
["2026-09-09T16:23:41.283780+00:00", "trade", 10.84, 40.0]
["2026-09-09T16:23:41.283783+00:00", "trade", 10.84, 40.0]
["2026-09-09T16:23:41.283783+00:00", "trade", 10.84, 2423.0]
["2026-09-09T16:23:41.283784+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:41.283784+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:41.283787+00:00", "trade", 10.84, 17502.0]
["2026-09-09T16:23:41.283788+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:41.283793+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:41.283793+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:41.283798+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:23:41.283798+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:41.283798+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:41.283813+00:00", "trade", 10.835, 800.0]
["2026-09-09T16:23:41.283813+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:23:41.283826+00:00", "trade", 10.84, 5.0]
["2026-09-09T16:23:41.283831+00:00", "trade", 10.84, 800.0]
["2026-09-09T16:23:41.283835+00:00", "trade", 10.84, 300.0]
["2026-09-09T16:23:41.283838+00:00", "trade", 10.84, 143.0]
["2026-09-09T16:23:41.283838+00:00", "trade", 10.84, 3000.0]
["2026-09-09T16:23:41.283843+00:00", "trade", 10.84, 5355.0]
["2026-09-09T16:23:41.283846+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:23:41.283850+00:00", "trade", 10.835, 361.0]
["2026-09-09T16:23:41.283854+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:41.283857+00:00", "trade", 10.84, 4000.0]
["2026-09-09T16:23:41.283857+00:00", "trade", 10.84, 643.0]
["2026-09-09T16:23:41.283857+00:00", "trade", 10.84, 772.0]
["2026-09-09T16:23:41.283862+00:00", "trade", 10.84, 64.0]
["2026-09-09T16:23:41.283862+00:00", "trade", 10.84, 200.0]
["2026-09-09T16:23:41.283862+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:23:41.283867+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:23:41.283867+00:00", "trade", 10.84, 2500.0]
["2026-09-09T16:23:41.283867+00:00", "trade", 10.84, 200.0]
["2026-09-09T16:23:41.283872+00:00", "trade", 10.84, 90.0]
["2026-09-09T16:23:41.283872+00:00", "trade", 10.84, 803.0]
["2026-09-09T16:23:41.283876+00:00", "trade", 10.84, 157.0]
["2026-09-09T16:23:41.283876+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:23:41.283883+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:23:41.283883+00:00", "trade", 10.84, 700.0]
["2026-09-09T16:23:41.283883+00:00", "trade", 10.84, 11.0]
["2026-09-09T16:23:41.283883+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:23:41.283883+00:00", "trade", 10.84, 700.0]
["2026-09-09T16:23:41.283886+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:23:41.283886+00:00", "trade", 10.84, 700.0]
["2026-09-09T16:23:41.283886+00:00", "trade", 10.84, 304.0]
["2026-09-09T16:23:41.283888+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:23:41.283892+00:00", "trade", 10.84, 3100.0]
["2026-09-09T16:23:41.283892+00:00", "trade", 10.84, 10.0]
["2026-09-09T16:23:41.283898+00:00", "trade", 10.84, 300.0]
["2026-09-09T16:23:41.283898+00:00", "trade", 10.84, 67.0]
["2026-09-09T16:23:41.283898+00:00", "trade", 10.84, 200.0]
["2026-09-09T16:23:41.283898+00:00", "trade", 10.84, 6.0]
["2026-09-09T16:23:41.283898+00:00", "trade", 10.84, 339.0]
["2026-09-09T16:23:41.283898+00:00", "trade", 10.84, 77.0]
["2026-09-09T16:23:41.283898+00:00", "trade", 10.84, 1600.0]
["2026-09-09T16:23:41.283898+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:41.283903+00:00", "trade", 10.84, 1261.0]
["2026-09-09T16:23:41.283903+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:23:41.283913+00:00", "quote", 10.83, 10.84]
["2026-09-09T16:23:41.283943+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.283954+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.283954+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.283958+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.283958+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.283963+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.283963+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.283963+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.283969+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.283969+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.283973+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.283979+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.283994+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.284044+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.284049+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.284049+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.284104+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.284109+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.284114+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.284249+00:00", "quote", 10.84, 10.84]
["2026-09-09T16:23:41.284254+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.284374+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.284397+00:00", "trade", 10.84, 10.0]
["2026-09-09T16:23:41.284465+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.284490+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.284490+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.284510+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.284525+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.284575+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.284605+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.284655+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.284805+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.284830+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.284833+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:23:41.284891+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.284938+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:23:41.284951+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.284971+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.284998+00:00", "trade", 10.845, 143.0]
["2026-09-09T16:23:41.285011+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.285026+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.285031+00:00", "trade", 10.845, 7.0]
["2026-09-09T16:23:41.285049+00:00", "trade", 10.838, 54.0]
["2026-09-09T16:23:41.285051+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.285142+00:00", "trade", 10.8394, 64.0]
["2026-09-09T16:23:41.285230+00:00", "trade", 10.8395, 64.0]
["2026-09-09T16:23:41.285252+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.285254+00:00", "trade", 10.84, 700.0]
["2026-09-09T16:23:41.285263+00:00", "trade", 10.8399, 123.0]
["2026-09-09T16:23:41.285292+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.285342+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.285350+00:00", "trade", 10.845, 1400.0]
["2026-09-09T16:23:41.285357+00:00", "trade", 10.845, 1761.0]
["2026-09-09T16:23:41.285359+00:00", "trade", 10.84, 158.0]
["2026-09-09T16:23:41.285372+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.285395+00:00", "trade", 10.8396, 53.0]
["2026-09-09T16:23:41.285488+00:00", "trade", 10.8396, 95.0]
["2026-09-09T16:23:41.285492+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.285554+00:00", "trade", 10.8397, 53.0]
["2026-09-09T16:23:41.285572+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.285581+00:00", "trade", 10.8398, 50.0]
["2026-09-09T16:23:41.285687+00:00", "trade", 10.84, 53.0]
["2026-09-09T16:23:41.285723+00:00", "trade", 10.85, 4.0]
["2026-09-09T16:23:41.285723+00:00", "trade", 10.85, 800.0]
["2026-09-09T16:23:41.285723+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.285728+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.285728+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.285729+00:00", "trade", 10.85, 654.0]
["2026-09-09T16:23:41.285729+00:00", "trade", 10.85, 400.0]
["2026-09-09T16:23:41.285732+00:00", "trade", 10.85, 1500.0]
["2026-09-09T16:23:41.285733+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.285733+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.285733+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.285735+00:00", "trade", 10.85, 1600.0]
["2026-09-09T16:23:41.285738+00:00", "trade", 10.85, 300.0]
["2026-09-09T16:23:41.285738+00:00", "trade", 10.85, 339.0]
["2026-09-09T16:23:41.285738+00:00", "trade", 10.85, 1603.0]
["2026-09-09T16:23:41.285738+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.285738+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.285741+00:00", "trade", 10.84, 61.0]
["2026-09-09T16:23:41.285768+00:00", "trade", 10.84, 51.0]
["2026-09-09T16:23:41.285768+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.285837+00:00", "trade", 10.84, 11.0]
["2026-09-09T16:23:41.285861+00:00", "trade", 10.84, 6500.0]
["2026-09-09T16:23:41.285861+00:00", "trade", 10.85, 300.0]
["2026-09-09T16:23:41.285921+00:00", "trade", 10.84, 2000.0]
["2026-09-09T16:23:41.285957+00:00", "trade", 10.84, 295.0]
["2026-09-09T16:23:41.285984+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:23:41.286044+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:23:41.286069+00:00", "trade", 10.835, 5.0]
["2026-09-09T16:23:41.286105+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:23:41.286165+00:00", "trade", 10.84, 200.0]
["2026-09-09T16:23:41.286219+00:00", "trade", 10.84, 300.0]
["2026-09-09T16:23:41.286274+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.286329+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.286354+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.286354+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.286354+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.286479+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.286479+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.286484+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.286556+00:00", "trade", 10.8425, 100.0]
["2026-09-09T16:23:41.286628+00:00", "trade", 10.8431, 52.0]
["2026-09-09T16:23:41.286634+00:00", "trade", 10.8425, 100.0]
["2026-09-09T16:23:41.286675+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.286703+00:00", "trade", 10.8425, 100.0]
["2026-09-09T16:23:41.286778+00:00", "trade", 10.8425, 100.0]
["2026-09-09T16:23:41.286810+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.286850+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.286890+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.286890+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.287013+00:00", "trade", 10.8475, 50.0]
["2026-09-09T16:23:41.287094+00:00", "trade", 10.85, 50.0]
["2026-09-09T16:23:41.287148+00:00", "trade", 10.8423, 76.0]
["2026-09-09T16:23:41.287175+00:00", "trade", 10.8418, 52.0]
["2026-09-09T16:23:41.287356+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.287356+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.287590+00:00", "trade", 10.84, 900.0]
["2026-09-09T16:23:41.287773+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.287773+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.287813+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.289096+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.289096+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.289096+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.291644+00:00", "trade", 10.849, 100.0]
["2026-09-09T16:23:41.291650+00:00", "trade", 10.849, 100.0]
["2026-09-09T16:23:41.293376+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.339631+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.355473+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.355920+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.384387+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.384895+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:23:41.405308+00:00", "trade", 10.85, 83.0]
["2026-09-09T16:23:41.406209+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.406329+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.407051+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.407091+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.466211+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.467194+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.480625+00:00", "trade", 10.8499, 1000.0]
["2026-09-09T16:23:41.481237+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.481237+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.481903+00:00", "trade", 10.8424, 51.0]
["2026-09-09T16:23:41.785314+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.785375+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.824152+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:23:41.824221+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:23:41.824251+00:00", "trade", 10.85, 78.0]
["2026-09-09T16:23:41.824281+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:23:41.824314+00:00", "trade", 10.85, 400.0]
["2026-09-09T16:23:41.824389+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:23:41.824443+00:00", "trade", 10.85, 21.0]
["2026-09-09T16:23:41.824708+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.824778+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.828312+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.828312+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:41.829862+00:00", "trade", 10.85, 89.0]
["2026-09-09T16:23:41.842309+00:00", "trade", 10.85, 11.0]
["2026-09-09T16:23:42.268635+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:23:42.268647+00:00", "trade", 10.85, 17.0]
["2026-09-09T16:23:42.305616+00:00", "trade", 10.8499, 433.0]
["2026-09-09T16:23:42.700214+00:00", "trade", 10.84, 10.0]
["2026-09-09T16:23:42.728801+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:43.009492+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:43.399711+00:00", "trade", 10.8423, 1.0]
["2026-09-09T16:23:43.522237+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:23:43.523488+00:00", "trade", 10.8451, 70.0]
["2026-09-09T16:23:43.523582+00:00", "trade", 10.8456, 93.0]
["2026-09-09T16:23:43.564840+00:00", "trade", 10.845, 99.0]
["2026-09-09T16:23:43.600357+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:23:43.865405+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:43.871054+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:43.960737+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:43.960737+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:44.451183+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:23:44.452119+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:44.452199+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:44.487774+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:44.566185+00:00", "trade", 10.845, 120.0]
["2026-09-09T16:23:44.973232+00:00", "trade", 10.8504, 300.0]
["2026-09-09T16:23:45.280800+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:23:45.282081+00:00", "trade", 10.8451, 84.0]
["2026-09-09T16:23:45.306400+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:23:45.796886+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:23:45.797480+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:45.798036+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:45.798137+00:00", "trade", 10.8451, 92.0]
["2026-09-09T16:23:45.798230+00:00", "trade", 10.8451, 82.0]
["2026-09-09T16:23:45.799159+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:45.799961+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:45.800437+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:45.800798+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:45.824239+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:23:45.824885+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:45.835129+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:45.981612+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:45.990744+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:46.343257+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:46.346339+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:46.433721+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:46.434203+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:46.503868+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:47.005616+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:23:47.006900+00:00", "trade", 10.8451, 82.0]
["2026-09-09T16:23:47.067792+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:23:47.068890+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:47.069051+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:47.212977+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:47.827661+00:00", "trade", 10.85, 9000.0]
["2026-09-09T16:23:47.828339+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:47.828912+00:00", "trade", 10.8475, 91.0]
["2026-09-09T16:23:47.829005+00:00", "trade", 10.85, 82.0]
["2026-09-09T16:23:47.830018+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:47.852085+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:23:48.212076+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:48.323861+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:49.421540+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:23:49.422821+00:00", "trade", 10.8451, 82.0]
["2026-09-09T16:23:49.496998+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:23:50.969897+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:23:50.971163+00:00", "trade", 10.8451, 91.0]
["2026-09-09T16:23:50.971253+00:00", "trade", 10.8451, 82.0]
["2026-09-09T16:23:50.999998+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:23:51.000770+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:51.012693+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:51.088358+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:51.441279+00:00", "trade", 10.845, 5.0]
["2026-09-09T16:23:52.072673+00:00", "trade", 10.8465, 4354.0]
["2026-09-09T16:23:52.410640+00:00", "trade", 10.845, 6.0]
["2026-09-09T16:23:53.411664+00:00", "trade", 10.845, 4.0]
["2026-09-09T16:23:55.502474+00:00", "trade", 10.84, 25.0]
["2026-09-09T16:23:55.710210+00:00", "trade", 10.8411, 11.0]
["2026-09-09T16:23:55.786814+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:23:57.198824+00:00", "trade", 10.8429, 200.0]
["2026-09-09T16:23:57.916019+00:00", "trade", 10.8499, 40.0]
["2026-09-09T16:23:57.975708+00:00", "trade", 10.845, 5.0]
["2026-09-09T16:24:00.001436+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:00.489737+00:00", "trade", 10.845, 3910.0]
["2026-09-09T16:24:00.491027+00:00", "trade", 10.8458, 78.0]
["2026-09-09T16:24:00.521426+00:00", "trade", 10.8498, 62.0]
["2026-09-09T16:24:00.565252+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:24:00.676201+00:00", "trade", 10.845, 20.0]
["2026-09-09T16:24:01.575616+00:00", "trade", 10.8427, 63.0]
["2026-09-09T16:24:01.814236+00:00", "trade", 10.845, 4354.0]
["2026-09-09T16:24:01.815484+00:00", "trade", 10.8455, 66.0]
["2026-09-09T16:24:03.669810+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:03.669820+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:03.815369+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:24:03.882723+00:00", "trade", 10.84, 10.0]
["2026-09-09T16:24:04.252764+00:00", "trade", 10.8501, 100.0]
["2026-09-09T16:24:04.254554+00:00", "trade", 10.8426, 10.0]
["2026-09-09T16:24:04.259834+00:00", "trade", 10.8426, 6.0]
["2026-09-09T16:24:05.286455+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:05.392156+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:05.470312+00:00", "trade", 10.8497, 477.0]
["2026-09-09T16:24:05.470913+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:05.652494+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:05.912617+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:05.913053+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:06.043779+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:06.043819+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:06.986838+00:00", "trade", 10.85, 20.0]
["2026-09-09T16:24:06.987887+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:07.026458+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:07.445115+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:24:07.968502+00:00", "trade", 10.844, 65.0]
["2026-09-09T16:24:09.570347+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:24:10.030753+00:00", "trade", 10.85, 11.0]
["2026-09-09T16:24:10.030909+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:24:10.041936+00:00", "trade", 10.85, 16.0]
["2026-09-09T16:24:10.043217+00:00", "trade", 10.8458, 50.0]
["2026-09-09T16:24:10.078214+00:00", "trade", 10.85, 43.0]
["2026-09-09T16:24:10.078816+00:00", "trade", 10.85, 600.0]
["2026-09-09T16:24:10.080132+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:10.080608+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:10.102720+00:00", "trade", 10.8485, 50.0]
["2026-09-09T16:24:10.125778+00:00", "trade", 10.85, 573.0]
["2026-09-09T16:24:10.317771+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:11.126778+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:24:11.128432+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:11.352940+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:11.711830+00:00", "trade", 10.8413, 13.0]
["2026-09-09T16:24:12.547455+00:00", "trade", 10.8421, 52.0]
["2026-09-09T16:24:12.561877+00:00", "trade", 10.845, 830.0]
["2026-09-09T16:24:12.563835+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:24:16.631297+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:24:16.631336+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:24:16.691112+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:24:16.691587+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:24:16.691707+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:24:16.691713+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:24:16.691770+00:00", "trade", 10.85, 11.0]
["2026-09-09T16:24:16.691795+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:24:16.692479+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:16.692599+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:16.727462+00:00", "trade", 10.8423, 1.0]
["2026-09-09T16:24:16.759223+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:16.796903+00:00", "trade", 10.85, 400.0]
["2026-09-09T16:24:16.864886+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:24:16.868888+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:24:16.869615+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:16.913746+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:24:16.914752+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:17.952272+00:00", "trade", 10.845, 102.0]
["2026-09-09T16:24:17.956166+00:00", "trade", 10.845, 1.0]
["2026-09-09T16:24:18.392151+00:00", "trade", 10.8501, 100.0]
["2026-09-09T16:24:18.585456+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:20.652590+00:00", "trade", 10.8499, 5000.0]
["2026-09-09T16:24:20.653841+00:00", "trade", 10.8493, 50.0]
["2026-09-09T16:24:20.653943+00:00", "trade", 10.8493, 83.0]
["2026-09-09T16:24:22.597695+00:00", "trade", 10.8485, 30.0]
["2026-09-09T16:24:23.754377+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:24:23.814574+00:00", "trade", 10.85, 1448.0]
["2026-09-09T16:24:24.119811+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:24:24.122184+00:00", "trade", 10.845, 948.0]
["2026-09-09T16:24:24.124301+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:24:24.134733+00:00", "trade", 10.845, 250.0]
["2026-09-09T16:24:25.693395+00:00", "trade", 10.8433, 400.0]
["2026-09-09T16:24:26.140452+00:00", "trade", 10.842, 1.0]
["2026-09-09T16:24:27.141618+00:00", "trade", 10.845, 4.0]
["2026-09-09T16:24:27.141711+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:24:27.529006+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:27.579097+00:00", "trade", 10.8415, 14.0]
["2026-09-09T16:24:28.629820+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:24:29.485947+00:00", "trade", 10.85, 50.0]
["2026-09-09T16:24:29.486601+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:29.486636+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:29.486681+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:29.508483+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:29.736039+00:00", "trade", 10.8472, 150.0]
["2026-09-09T16:24:29.986113+00:00", "trade", 10.85, 50.0]
["2026-09-09T16:24:29.986999+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:30.001474+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:30.035740+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:30.894944+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:24:30.939321+00:00", "trade", 10.85, 794.0]
["2026-09-09T16:24:31.008482+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:24:31.009373+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:31.010295+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:31.025277+00:00", "trade", 10.84, 1.0]
["2026-09-09T16:24:31.026619+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:31.755294+00:00", "trade", 10.845, 1000.0]
["2026-09-09T16:24:31.756584+00:00", "trade", 10.8472, 52.0]
["2026-09-09T16:24:31.947968+00:00", "trade", 10.8499, 30.0]
["2026-09-09T16:24:32.386659+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:24:32.564700+00:00", "trade", 10.8499, 3.0]
["2026-09-09T16:24:33.410311+00:00", "trade", 10.8441, 10.0]
["2026-09-09T16:24:35.165771+00:00", "trade", 10.85, 40.0]
["2026-09-09T16:24:35.165777+00:00", "trade", 10.85, 2780.0]
["2026-09-09T16:24:35.165777+00:00", "trade", 10.85, 800.0]
["2026-09-09T16:24:35.165780+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:24:35.165780+00:00", "trade", 10.85, 1997.0]
["2026-09-09T16:24:35.165782+00:00", "trade", 10.85, 60.0]
["2026-09-09T16:24:35.165782+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:24:35.165807+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:24:35.165810+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:24:35.165810+00:00", "trade", 10.85, 8.0]
["2026-09-09T16:24:35.165813+00:00", "trade", 10.85, 500.0]
["2026-09-09T16:24:35.165817+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:24:35.165817+00:00", "trade", 10.85, 67.0]
["2026-09-09T16:24:35.165822+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:24:35.165822+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:24:35.165828+00:00", "trade", 10.85, 300.0]
["2026-09-09T16:24:35.165831+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:35.165837+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:24:35.165841+00:00", "trade", 10.85, 800.0]
["2026-09-09T16:24:35.165841+00:00", "trade", 10.85, 6900.0]
["2026-09-09T16:24:35.165842+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:24:35.165846+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:24:35.165846+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:24:35.165873+00:00", "trade", 10.85, 1600.0]
["2026-09-09T16:24:35.165897+00:00", "trade", 10.85, 587.0]
["2026-09-09T16:24:35.165906+00:00", "trade", 10.85, 1013.0]
["2026-09-09T16:24:35.165921+00:00", "trade", 10.85, 2980.0]
["2026-09-09T16:24:35.165930+00:00", "trade", 10.85, 15.0]
["2026-09-09T16:24:35.165930+00:00", "trade", 10.85, 12.0]
["2026-09-09T16:24:35.165933+00:00", "trade", 10.85, 22.0]
["2026-09-09T16:24:35.165992+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166072+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166077+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166127+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166132+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166132+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166132+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166132+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166137+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166137+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166142+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166142+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166147+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166147+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166162+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166192+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166202+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166333+00:00", "trade", 10.85, 20.0]
["2026-09-09T16:24:35.166348+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166363+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:24:35.166393+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166398+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:24:35.166417+00:00", "trade", 10.85, 300.0]
["2026-09-09T16:24:35.166433+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.166468+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.166468+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.166553+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.166553+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.166645+00:00", "trade", 10.85, 2500.0]
["2026-09-09T16:24:35.166673+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.166844+00:00", "trade", 10.855, 800.0]
["2026-09-09T16:24:35.166847+00:00", "trade", 10.855, 4224.0]
["2026-09-09T16:24:35.166884+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.166919+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.166944+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.167019+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.167048+00:00", "trade", 10.8486, 59.0]
["2026-09-09T16:24:35.167084+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.167145+00:00", "trade", 10.8499, 54.0]
["2026-09-09T16:24:35.167165+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.167199+00:00", "trade", 10.85, 81.0]
["2026-09-09T16:24:35.167232+00:00", "trade", 10.85, 53.0]
["2026-09-09T16:24:35.167313+00:00", "trade", 10.85, 70.0]
["2026-09-09T16:24:35.167596+00:00", "trade", 10.855, 4212.0]
["2026-09-09T16:24:35.167596+00:00", "trade", 10.855, 300.0]
["2026-09-09T16:24:35.167632+00:00", "trade", 10.85, 50.0]
["2026-09-09T16:24:35.167886+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.167984+00:00", "trade", 10.85, 2000.0]
["2026-09-09T16:24:35.167990+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:24:35.168086+00:00", "trade", 10.8504, 51.0]
["2026-09-09T16:24:35.168167+00:00", "trade", 10.8531, 73.0]
["2026-09-09T16:24:35.168282+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.168468+00:00", "trade", 10.855, 1233.0]
["2026-09-09T16:24:35.168471+00:00", "trade", 10.855, 1761.0]
["2026-09-09T16:24:35.168718+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.168718+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.169226+00:00", "trade", 10.854, 54.0]
["2026-09-09T16:24:35.169304+00:00", "trade", 10.8534, 59.0]
["2026-09-09T16:24:35.169485+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.170332+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.170723+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.171786+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.171946+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.173926+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.173946+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.173961+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.177068+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.187623+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:24:35.197176+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.202058+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.267042+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:24:35.267541+00:00", "trade", 10.855, 300.0]
["2026-09-09T16:24:35.641161+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:35.641201+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:36.387666+00:00", "trade", 10.86, 400.0]
["2026-09-09T16:24:36.387750+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:24:36.387804+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:36.388681+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:36.390200+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:36.424152+00:00", "trade", 10.855, 9000.0]
["2026-09-09T16:24:36.425400+00:00", "trade", 10.8552, 65.0]
["2026-09-09T16:24:36.425493+00:00", "trade", 10.8552, 118.0]
["2026-09-09T16:24:36.448506+00:00", "trade", 10.86, 800.0]
["2026-09-09T16:24:36.449621+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:36.449676+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:36.485154+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:24:36.486073+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:38.521708+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:38.522736+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:38.523177+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:38.633333+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:39.892038+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:39.892197+00:00", "trade", 10.86, 5.0]
["2026-09-09T16:24:39.892499+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:39.892740+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:39.892780+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:39.892780+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:39.892820+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:39.893001+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:39.893201+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:39.894138+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:39.894619+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:39.894980+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:39.896739+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:39.897060+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:39.898820+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:39.916528+00:00", "trade", 10.86, 522.0]
["2026-09-09T16:24:39.916967+00:00", "trade", 10.86, 500.0]
["2026-09-09T16:24:39.917549+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:39.936399+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:40.088945+00:00", "trade", 10.843, 10.0]
["2026-09-09T16:24:40.114043+00:00", "trade", 10.855, 8400.0]
["2026-09-09T16:24:40.115294+00:00", "trade", 10.8559, 52.0]
["2026-09-09T16:24:40.115417+00:00", "trade", 10.8559, 93.0]
["2026-09-09T16:24:40.185934+00:00", "trade", 10.86, 11.0]
["2026-09-09T16:24:40.186491+00:00", "trade", 10.86, 10.0]
["2026-09-09T16:24:40.186566+00:00", "trade", 10.86, 79.0]
["2026-09-09T16:24:40.186598+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:40.187034+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:40.187315+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:40.187370+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:40.187610+00:00", "trade", 10.855, 600.0]
["2026-09-09T16:24:40.219767+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:40.220208+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:40.256217+00:00", "trade", 10.8514, 4354.0]
["2026-09-09T16:24:40.260338+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:40.990787+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:24:40.991235+00:00", "trade", 10.86, 10.0]
["2026-09-09T16:24:41.191532+00:00", "trade", 10.86, 300.0]
["2026-09-09T16:24:41.191535+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:24:41.192162+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:41.192167+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:41.192202+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:41.192282+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:41.192402+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:41.192482+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:41.192563+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:41.192843+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:41.202246+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:41.267626+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:41.507156+00:00", "trade", 10.8462, 400.0]
["2026-09-09T16:24:41.611182+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:41.611182+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:41.611613+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:41.611618+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:42.203469+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:42.203494+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:42.203690+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:42.203694+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:42.502359+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:42.503126+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:42.846303+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:24:43.030906+00:00", "trade", 10.8599, 500.0]
["2026-09-09T16:24:43.032190+00:00", "trade", 10.8532, 54.0]
["2026-09-09T16:24:43.281067+00:00", "trade", 10.86, 9.0]
["2026-09-09T16:24:43.281115+00:00", "trade", 10.86, 10.0]
["2026-09-09T16:24:43.282121+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:43.312681+00:00", "trade", 10.8498, 100.0]
["2026-09-09T16:24:43.335271+00:00", "trade", 10.86, 600.0]
["2026-09-09T16:24:43.391128+00:00", "trade", 10.86, 660.0]
["2026-09-09T16:24:43.459790+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:24:43.459818+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:43.460259+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:43.460580+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:43.495152+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:43.495829+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:43.850536+00:00", "trade", 10.8586, 318.0]
["2026-09-09T16:24:44.460336+00:00", "trade", 10.855, 3.0]
["2026-09-09T16:24:44.689008+00:00", "trade", 10.855, 30.0]
["2026-09-09T16:24:45.130670+00:00", "trade", 10.8586, 1.0]
["2026-09-09T16:24:45.222435+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:45.264485+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:48.376259+00:00", "trade", 10.855, 8.0]
["2026-09-09T16:24:48.376271+00:00", "trade", 10.85, 8.0]
["2026-09-09T16:24:48.376400+00:00", "trade", 10.855, 32.0]
["2026-09-09T16:24:48.393543+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:48.394024+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:48.554997+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:48.555433+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:49.131684+00:00", "trade", 10.8501, 6.0]
["2026-09-09T16:24:49.245765+00:00", "trade", 10.86, 540.0]
["2026-09-09T16:24:49.459898+00:00", "trade", 10.8537, 50.0]
["2026-09-09T16:24:50.461015+00:00", "trade", 10.855, 2.0]
["2026-09-09T16:24:50.916607+00:00", "trade", 10.8434, 9.0]
["2026-09-09T16:24:51.940581+00:00", "trade", 10.8537, 19.0]
["2026-09-09T16:24:52.241262+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:24:52.323659+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:52.323699+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:52.363188+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:55.242593+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:24:55.243880+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:24:55.243880+00:00", "trade", 10.86, 2669.0]
["2026-09-09T16:24:55.243891+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:55.244372+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:55.244612+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:55.245149+00:00", "trade", 10.8563, 57.0]
["2026-09-09T16:24:55.262455+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:55.262460+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:55.302274+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:56.001271+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:24:56.002555+00:00", "trade", 10.8597, 50.0]
["2026-09-09T16:24:56.002698+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:56.018381+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:56.172151+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:56.267708+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:56.268184+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:56.268665+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:57.124423+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:57.124448+00:00", "trade", 10.86, 9.0]
["2026-09-09T16:24:57.124520+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:24:57.125220+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:57.125225+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:57.126423+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:57.176717+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:57.761168+00:00", "trade", 10.8599, 30.0]
["2026-09-09T16:24:57.868385+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:57.868861+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:57.989257+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:59.527040+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:59.527390+00:00", "trade", 10.86, 15.0]
["2026-09-09T16:24:59.542407+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:24:59.913087+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:00.001502+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:00.182722+00:00", "trade", 10.86, 400.0]
["2026-09-09T16:25:00.182725+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:25:00.183263+00:00", "trade", 10.86, 789.0]
["2026-09-09T16:25:00.190032+00:00", "trade", 10.86, 60.0]
["2026-09-09T16:25:00.304617+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:00.464106+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:00.675137+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:00.759931+00:00", "trade", 10.8501, 40.0]
["2026-09-09T16:25:01.112085+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:01.191050+00:00", "trade", 10.855, 3.0]
["2026-09-09T16:25:01.718575+00:00", "trade", 10.85, 30.0]
["2026-09-09T16:25:01.735797+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:02.722200+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:02.722641+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:02.796176+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:03.651239+00:00", "trade", 10.8497, 100.0]
["2026-09-09T16:25:04.430645+00:00", "trade", 10.8446, 32.0]
["2026-09-09T16:25:04.890190+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:04.918151+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:05.096436+00:00", "trade", 10.8441, 12.0]
["2026-09-09T16:25:05.354112+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:05.374626+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:05.375102+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:05.801394+00:00", "trade", 10.85, 1007.0]
["2026-09-09T16:25:06.579252+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:06.657192+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:07.618250+00:00", "trade", 10.86, 10.0]
["2026-09-09T16:25:07.856671+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:08.412522+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:09.691686+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:09.734061+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:09.791658+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:09.791718+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:09.922483+00:00", "trade", 10.86, 10.0]
["2026-09-09T16:25:10.258290+00:00", "trade", 10.855, 1.0]
["2026-09-09T16:25:10.585514+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:10.845366+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:11.246770+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:11.460081+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:12.429848+00:00", "trade", 10.8444, 42.0]
["2026-09-09T16:25:12.865846+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:12.867540+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:12.869860+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:12.870858+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:12.870863+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:12.870928+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:12.884104+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:12.970810+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:12.971652+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:13.021014+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:13.745706+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:14.817550+00:00", "trade", 10.8495, 100.0]
["2026-09-09T16:25:14.820894+00:00", "trade", 10.8495, 36.0]
["2026-09-09T16:25:14.822079+00:00", "trade", 10.855, 2.0]
["2026-09-09T16:25:15.114779+00:00", "trade", 10.855, 815.0]
["2026-09-09T16:25:15.888300+00:00", "trade", 10.855, 20.0]
["2026-09-09T16:25:15.889799+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:15.889839+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:15.954006+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:16.625098+00:00", "trade", 10.855, 200.0]
["2026-09-09T16:25:17.382784+00:00", "trade", 10.8445, 10.0]
["2026-09-09T16:25:17.538302+00:00", "trade", 10.86, 60.0]
["2026-09-09T16:25:19.206357+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:19.256175+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:19.893379+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:19.893655+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:20.010367+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:20.042949+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:20.043029+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:20.043230+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:20.043576+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:20.046548+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:20.046593+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:20.046598+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:20.053795+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:20.054432+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:20.133735+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:23.199907+00:00", "trade", 10.86, 600.0]
["2026-09-09T16:25:23.200525+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:23.200580+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:23.200581+00:00", "trade", 10.855, 2.0]
["2026-09-09T16:25:23.200816+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:23.202018+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:23.203841+00:00", "trade", 10.8585, 16.0]
["2026-09-09T16:25:23.235187+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:23.717470+00:00", "trade", 10.855, 1588.0]
["2026-09-09T16:25:23.789701+00:00", "trade", 10.86, 78.0]
["2026-09-09T16:25:23.796600+00:00", "trade", 10.86, 11.0]
["2026-09-09T16:25:23.814162+00:00", "trade", 10.86, 11.0]
["2026-09-09T16:25:24.025970+00:00", "trade", 10.8599, 10.0]
["2026-09-09T16:25:24.521924+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:24.550256+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:24.550296+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:24.686844+00:00", "trade", 10.86, 5.0]
["2026-09-09T16:25:24.687437+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:24.687497+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:24.687773+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:24.700483+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:24.700523+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:24.739997+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:25.134910+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:25.135085+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:26.243288+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:26.244325+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:27.087919+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:27.088024+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:27.089799+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:27.090280+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:27.912585+00:00", "trade", 10.855, 200.0]
["2026-09-09T16:25:28.349376+00:00", "trade", 10.8585, 8.0]
["2026-09-09T16:25:28.372035+00:00", "trade", 10.8585, 1.0]
["2026-09-09T16:25:29.790727+00:00", "trade", 10.8585, 2.0]
["2026-09-09T16:25:29.838689+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:29.838934+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:30.001536+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:30.270153+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:30.270194+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:30.270514+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:30.298005+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:31.117117+00:00", "trade", 10.8599, 9.0]
["2026-09-09T16:25:31.596785+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:31.596790+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:31.668490+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:31.668530+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:32.113474+00:00", "trade", 10.8447, 10.0]
["2026-09-09T16:25:32.695239+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:32.695304+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:33.152710+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:25:35.211217+00:00", "trade", 10.8584, 20.0]
["2026-09-09T16:25:35.212296+00:00", "trade", 10.855, 3.0]
["2026-09-09T16:25:36.559286+00:00", "trade", 10.8569, 15.0]
["2026-09-09T16:25:36.560519+00:00", "trade", 10.855, 2.0]
["2026-09-09T16:25:37.288716+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:37.289868+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:37.652279+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:38.399239+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:39.891323+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:39.952704+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:39.993195+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:40.146920+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:40.780873+00:00", "trade", 10.855, 9000.0]
["2026-09-09T16:25:40.781452+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:40.848483+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:25:40.848525+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:25:40.848561+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:25:40.848639+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:25:40.848813+00:00", "trade", 10.86, 11.0]
["2026-09-09T16:25:40.848873+00:00", "trade", 10.86, 11.0]
["2026-09-09T16:25:40.849033+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:40.849099+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:25:40.849108+00:00", "trade", 10.86, 290.0]
["2026-09-09T16:25:40.849120+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:25:40.849162+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:25:40.849354+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:40.849914+00:00", "trade", 10.86, 11.0]
["2026-09-09T16:25:40.850224+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:25:40.851634+00:00", "trade", 10.86, 11.0]
["2026-09-09T16:25:40.877470+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:41.632469+00:00", "trade", 10.855, 678.0]
["2026-09-09T16:25:42.013808+00:00", "trade", 10.855, 9000.0]
["2026-09-09T16:25:42.038304+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:25:42.245806+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:42.459879+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:43.087084+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:43.629134+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:25:43.630373+00:00", "trade", 10.855, 8900.0]
["2026-09-09T16:25:43.702000+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:25:44.123226+00:00", "trade", 10.8458, 10.0]
["2026-09-09T16:25:44.295790+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:44.296302+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:44.514813+00:00", "trade", 10.855, 800.0]
["2026-09-09T16:25:44.515589+00:00", "trade", 10.855, 300.0]
["2026-09-09T16:25:44.529202+00:00", "trade", 10.855, 200.0]
["2026-09-09T16:25:44.545284+00:00", "trade", 10.855, 1700.0]
["2026-09-09T16:25:45.189985+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.190380+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.191573+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.191638+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.219289+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.292132+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.547459+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.549478+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.549534+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.561121+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.648464+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.802470+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.818854+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.819024+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.825083+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.835448+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.835670+00:00", "trade", 10.855, 191.0]
["2026-09-09T16:25:45.835725+00:00", "trade", 10.855, 400.0]
["2026-09-09T16:25:45.835785+00:00", "trade", 10.855, 2500.0]
["2026-09-09T16:25:45.846579+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.863374+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.865063+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.865133+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.866411+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:45.885216+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:46.012679+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:46.013120+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:46.013671+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:46.050429+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:46.525683+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:46.626284+00:00", "trade", 10.86, 5000.0]
["2026-09-09T16:25:46.695918+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:25:46.991824+00:00", "trade", 10.855, 800.0]
["2026-09-09T16:25:46.991848+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:25:46.992010+00:00", "trade", 10.855, 794.0]
["2026-09-09T16:25:47.113370+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:25:47.113378+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:25:47.113559+00:00", "trade", 10.855, 8900.0]
["2026-09-09T16:25:47.171765+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:25:47.546870+00:00", "trade", 10.855, 9000.0]
["2026-09-09T16:25:47.672806+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:25:48.060213+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:48.060268+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:48.060624+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:48.060779+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:48.260980+00:00", "trade", 10.858, 1.0]
["2026-09-09T16:25:48.764583+00:00", "trade", 10.855, 4354.0]
["2026-09-09T16:25:49.042473+00:00", "trade", 10.855, 7500.0]
["2026-09-09T16:25:49.053212+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:25:49.061286+00:00", "trade", 10.855, 370.0]
["2026-09-09T16:25:49.065021+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:25:49.186097+00:00", "trade", 10.855, 1500.0]
["2026-09-09T16:25:49.784913+00:00", "trade", 10.8562, 1.0]
["2026-09-09T16:25:50.004245+00:00", "trade", 10.8599, 40.0]
["2026-09-09T16:25:50.097958+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:51.071302+00:00", "trade", 10.8514, 17.0]
["2026-09-09T16:25:51.131722+00:00", "trade", 10.856, 36.0]
["2026-09-09T16:25:51.158798+00:00", "trade", 10.855, 1.0]
["2026-09-09T16:25:51.162295+00:00", "trade", 10.8534, 1.0]
["2026-09-09T16:25:51.258485+00:00", "trade", 10.8514, 1.0]
["2026-09-09T16:25:51.567745+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:51.567800+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:51.568491+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:51.569358+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:51.569985+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:51.571308+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:51.671912+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:51.672353+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:51.672383+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:51.672774+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:53.259513+00:00", "trade", 10.855, 4.0]
["2026-09-09T16:25:53.540506+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:53.577849+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:53.578691+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:53.579168+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:53.665157+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:53.670560+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:54.252875+00:00", "trade", 10.855, 75.0]
["2026-09-09T16:25:55.065249+00:00", "trade", 10.8501, 100.0]
["2026-09-09T16:25:55.133871+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:55.133921+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:55.134773+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:55.134878+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:55.134978+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:55.327315+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:56.123932+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:56.197086+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:56.197136+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:56.260286+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:56.260305+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:25:56.260317+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:25:56.260341+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:25:56.260567+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:25:56.260856+00:00", "trade", 10.855, 300.0]
["2026-09-09T16:25:56.260859+00:00", "trade", 10.855, 234.0]
["2026-09-09T16:25:56.260898+00:00", "trade", 10.855, 200.0]
["2026-09-09T16:25:56.261120+00:00", "trade", 10.855, 300.0]
["2026-09-09T16:25:56.261244+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:56.261680+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:56.364870+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:56.374087+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:56.475698+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:56.475854+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:56.725703+00:00", "trade", 10.855, 134.0]
["2026-09-09T16:25:57.755653+00:00", "trade", 10.8474, 10.0]
["2026-09-09T16:25:57.851174+00:00", "trade", 10.8576, 921.0]
["2026-09-09T16:25:57.853255+00:00", "trade", 10.855, 1.0]
["2026-09-09T16:25:58.036962+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:25:58.038004+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:00.001559+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:00.530014+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:00.698163+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:00.698213+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:00.698760+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:00.854427+00:00", "trade", 10.855, 2.0]
["2026-09-09T16:26:01.334289+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:01.334771+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:01.334887+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:01.334908+00:00", "trade", 10.85, 16.0]
["2026-09-09T16:26:01.335281+00:00", "trade", 10.85, 13.0]
["2026-09-09T16:26:01.335613+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:01.336409+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:01.367864+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:01.394092+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:02.000912+00:00", "trade", 10.85, 30.0]
["2026-09-09T16:26:03.001849+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:26:03.001849+00:00", "trade", 10.855, 121.0]
["2026-09-09T16:26:03.001855+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:26:03.001864+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:26:03.002107+00:00", "trade", 10.855, 200.0]
["2026-09-09T16:26:03.084909+00:00", "trade", 10.855, 300.0]
["2026-09-09T16:26:03.084915+00:00", "trade", 10.855, 300.0]
["2026-09-09T16:26:03.084915+00:00", "trade", 10.855, 300.0]
["2026-09-09T16:26:03.084954+00:00", "trade", 10.855, 300.0]
["2026-09-09T16:26:03.085174+00:00", "trade", 10.855, 300.0]
["2026-09-09T16:26:03.085432+00:00", "trade", 10.855, 500.0]
["2026-09-09T16:26:03.085525+00:00", "trade", 10.855, 60.0]
["2026-09-09T16:26:03.086018+00:00", "trade", 10.855, 400.0]
["2026-09-09T16:26:03.086082+00:00", "trade", 10.855, 180.0]
["2026-09-09T16:26:03.086261+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:03.141711+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:26:04.137060+00:00", "trade", 10.8595, 100.0]
["2026-09-09T16:26:04.313847+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:04.414972+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:05.038934+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:05.143207+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:05.154524+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:05.155015+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:05.155456+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:05.260721+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:05.545678+00:00", "trade", 10.8519, 3910.0]
["2026-09-09T16:26:05.898737+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:06.006448+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:06.006889+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:06.287480+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:06.580476+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:06.682870+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:06.997096+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:07.038429+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:07.038489+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:07.039502+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:07.039547+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:07.039988+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:07.042624+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:07.052922+00:00", "trade", 10.855, 500.0]
["2026-09-09T16:26:07.067620+00:00", "trade", 10.855, 1000.0]
["2026-09-09T16:26:07.102578+00:00", "trade", 10.855, 1100.0]
["2026-09-09T16:26:07.121322+00:00", "trade", 10.855, 400.0]
["2026-09-09T16:26:07.121896+00:00", "trade", 10.855, 900.0]
["2026-09-09T16:26:07.122522+00:00", "trade", 10.855, 500.0]
["2026-09-09T16:26:07.149063+00:00", "trade", 10.855, 500.0]
["2026-09-09T16:26:07.186598+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:26:07.688863+00:00", "trade", 10.855, 600.0]
["2026-09-09T16:26:07.690391+00:00", "trade", 10.855, 1168.0]
["2026-09-09T16:26:07.690451+00:00", "trade", 10.855, 520.0]
["2026-09-09T16:26:07.872040+00:00", "trade", 10.855, 10.0]
["2026-09-09T16:26:08.045030+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:08.067639+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:08.633500+00:00", "trade", 10.8501, 20.0]
["2026-09-09T16:26:08.697194+00:00", "trade", 10.85, 150.0]
["2026-09-09T16:26:08.698782+00:00", "trade", 10.85, 500.0]
["2026-09-09T16:26:08.703245+00:00", "trade", 10.85, 155.0]
["2026-09-09T16:26:08.703249+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:08.703845+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:08.703925+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:08.703925+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:08.704206+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:08.704206+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:08.704286+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:08.745670+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:08.747018+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:08.788278+00:00", "trade", 10.855, 400.0]
["2026-09-09T16:26:08.788302+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:26:09.061468+00:00", "trade", 10.86, 9000.0]
["2026-09-09T16:26:09.074086+00:00", "trade", 10.85, 95.0]
["2026-09-09T16:26:09.074526+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:09.075087+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:09.075112+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:09.086683+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:26:09.087567+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:09.088048+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:09.093638+00:00", "trade", 10.855, 1500.0]
["2026-09-09T16:26:09.102720+00:00", "trade", 10.855, 500.0]
["2026-09-09T16:26:09.116405+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:26:09.157378+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:26:09.166020+00:00", "trade", 10.855, 1200.0]
["2026-09-09T16:26:09.167717+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:09.168158+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:09.194411+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:09.206565+00:00", "trade", 10.855, 300.0]
["2026-09-09T16:26:09.215079+00:00", "trade", 10.855, 600.0]
["2026-09-09T16:26:09.217394+00:00", "trade", 10.853, 83.0]
["2026-09-09T16:26:09.248335+00:00", "trade", 10.855, 300.0]
["2026-09-09T16:26:09.256249+00:00", "trade", 10.855, 300.0]
["2026-09-09T16:26:09.258373+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:26:09.299119+00:00", "trade", 10.855, 600.0]
["2026-09-09T16:26:09.303107+00:00", "trade", 10.855, 800.0]
["2026-09-09T16:26:09.329517+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:09.339692+00:00", "trade", 10.855, 400.0]
["2026-09-09T16:26:09.340185+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:26:09.359017+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:09.421257+00:00", "trade", 10.8599, 139.0]
["2026-09-09T16:26:09.580964+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:26:09.811323+00:00", "trade", 10.8565, 1.0]
["2026-09-09T16:26:09.823848+00:00", "trade", 10.855, 500.0]
["2026-09-09T16:26:10.233628+00:00", "trade", 10.855, 7900.0]
["2026-09-09T16:26:10.293837+00:00", "trade", 10.855, 9000.0]
["2026-09-09T16:26:10.315035+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:26:10.391584+00:00", "trade", 10.855, 300.0]
["2026-09-09T16:26:10.391672+00:00", "trade", 10.855, 300.0]
["2026-09-09T16:26:10.391876+00:00", "trade", 10.855, 200.0]
["2026-09-09T16:26:10.391936+00:00", "trade", 10.855, 200.0]
["2026-09-09T16:26:10.392156+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:26:10.396180+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:10.598676+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:10.619746+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:10.623069+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:10.765441+00:00", "trade", 10.8484, 10.0]
["2026-09-09T16:26:10.810470+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:26:11.293246+00:00", "trade", 10.8485, 6.0]
["2026-09-09T16:26:11.399576+00:00", "trade", 10.855, 9000.0]
["2026-09-09T16:26:11.420639+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:11.420689+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:11.421812+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:11.421892+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:11.422087+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:11.506884+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:11.550808+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:26:11.570857+00:00", "trade", 10.855, 9000.0]
["2026-09-09T16:26:11.593085+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:26:11.645804+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:11.860099+00:00", "trade", 10.855, 38.0]
["2026-09-09T16:26:11.862112+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:11.862869+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:11.863075+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:11.864874+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:11.865325+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:11.865871+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:11.890966+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:11.905365+00:00", "trade", 10.85, 500.0]
["2026-09-09T16:26:12.049413+00:00", "trade", 10.85, 1200.0]
["2026-09-09T16:26:12.050305+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:12.053888+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:12.083824+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:12.085295+00:00", "trade", 10.85, 800.0]
["2026-09-09T16:26:12.085295+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:12.085298+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:12.085307+00:00", "trade", 10.85, 20.0]
["2026-09-09T16:26:12.085307+00:00", "trade", 10.85, 80.0]
["2026-09-09T16:26:12.085313+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:12.085316+00:00", "trade", 10.85, 1000.0]
["2026-09-09T16:26:12.085320+00:00", "trade", 10.85, 289.0]
["2026-09-09T16:26:12.085320+00:00", "trade", 10.85, 30.0]
["2026-09-09T16:26:12.085322+00:00", "trade", 10.85, 500.0]
["2026-09-09T16:26:12.085325+00:00", "trade", 10.85, 1700.0]
["2026-09-09T16:26:12.085325+00:00", "trade", 10.85, 430.0]
["2026-09-09T16:26:12.085340+00:00", "trade", 10.85, 2.0]
["2026-09-09T16:26:12.085349+00:00", "trade", 10.85, 70.0]
["2026-09-09T16:26:12.085355+00:00", "trade", 10.85, 20.0]
["2026-09-09T16:26:12.085355+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:26:12.085361+00:00", "trade", 10.85, 139.0]
["2026-09-09T16:26:12.085364+00:00", "trade", 10.85, 5.0]
["2026-09-09T16:26:12.085373+00:00", "trade", 10.85, 12.0]
["2026-09-09T16:26:12.085373+00:00", "trade", 10.85, 2800.0]
["2026-09-09T16:26:12.085373+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:26:12.085376+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:26:12.085379+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:12.085379+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:12.085382+00:00", "trade", 10.85, 400.0]
["2026-09-09T16:26:12.085382+00:00", "trade", 10.85, 173.0]
["2026-09-09T16:26:12.085383+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:26:12.085385+00:00", "trade", 10.85, 120.0]
["2026-09-09T16:26:12.085392+00:00", "trade", 10.85, 27.0]
["2026-09-09T16:26:12.085392+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:12.085397+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:26:12.085435+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:26:12.085435+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:26:12.085435+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:26:12.085435+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:26:12.085435+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:26:12.085435+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:26:12.085438+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:26:12.085438+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:26:12.085443+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:26:12.085458+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:26:12.085468+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:26:12.085489+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:26:12.085493+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:26:12.085508+00:00", "trade", 10.85, 96.0]
["2026-09-09T16:26:12.085523+00:00", "trade", 10.85, 4.0]
["2026-09-09T16:26:12.085547+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:12.085552+00:00", "trade", 10.85, 300.0]
["2026-09-09T16:26:12.085552+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:26:12.085557+00:00", "trade", 10.85, 300.0]
["2026-09-09T16:26:12.085557+00:00", "trade", 10.85, 30.0]
["2026-09-09T16:26:12.085563+00:00", "trade", 10.85, 15.0]
["2026-09-09T16:26:12.085563+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:26:12.085563+00:00", "trade", 10.85, 300.0]
["2026-09-09T16:26:12.085563+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:26:12.085569+00:00", "trade", 10.85, 2195.0]
["2026-09-09T16:26:12.085569+00:00", "trade", 10.85, 109.0]
["2026-09-09T16:26:12.085569+00:00", "trade", 10.85, 300.0]
["2026-09-09T16:26:12.085583+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:26:12.085648+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.085664+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.085679+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.085774+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.085794+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.085809+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.085874+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.085924+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.085924+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.085929+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.085944+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.085949+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.085979+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.085979+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.086004+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.086004+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.086040+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:12.086044+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.086070+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.086210+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.086210+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.086245+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.086265+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.086365+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.086385+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.086385+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.086420+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.086549+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:26:12.087142+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.087523+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.087550+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:26:12.087568+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.087764+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.088490+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.088881+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.088906+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.088926+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.090004+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.097015+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.097467+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.117344+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.368039+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.531988+00:00", "trade", 10.8492, 200.0]
["2026-09-09T16:26:12.588588+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:12.624397+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:26:12.955189+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:12.987212+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:26:13.068429+00:00", "trade", 10.845, 273.0]
["2026-09-09T16:26:13.115683+00:00", "trade", 10.845, 227.0]
["2026-09-09T16:26:13.132902+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:26:13.133407+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:26:13.262498+00:00", "trade", 10.845, 900.0]
["2026-09-09T16:26:16.234776+00:00", "trade", 10.8538, 17.0]
["2026-09-09T16:26:16.263095+00:00", "trade", 10.845, 4.0]
["2026-09-09T16:26:19.407526+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:20.181977+00:00", "trade", 10.8477, 2.0]
["2026-09-09T16:26:24.163149+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:26:24.263254+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:26:24.559319+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:27.625156+00:00", "trade", 10.84, 4.0]
["2026-09-09T16:26:27.626199+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:27.626635+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:27.887164+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:27.887640+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:28.102856+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:28.249981+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:28.255800+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:28.359030+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:28.545483+00:00", "trade", 10.845, 67.0]
["2026-09-09T16:26:28.546816+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:28.917136+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:29.781548+00:00", "trade", 10.8489, 14.0]
["2026-09-09T16:26:30.001582+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:33.184510+00:00", "trade", 10.845, 3.0]
["2026-09-09T16:26:34.014033+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:34.016474+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:34.119343+00:00", "trade", 10.84, 99.0]
["2026-09-09T16:26:34.172927+00:00", "trade", 10.8438, 99.0]
["2026-09-09T16:26:35.234897+00:00", "trade", 10.85, 25.0]
["2026-09-09T16:26:35.235502+00:00", "trade", 10.85, 75.0]
["2026-09-09T16:26:35.235896+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.235921+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.236016+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.236076+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.236344+00:00", "trade", 10.85, 300.0]
["2026-09-09T16:26:35.236623+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.236948+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.236963+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.237189+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.237950+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.239173+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.240431+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.244511+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.248405+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.336833+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:26:35.337773+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.725476+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:35.725982+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:35.727543+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.727717+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:26:35.727829+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.727840+00:00", "trade", 10.85, 190.0]
["2026-09-09T16:26:35.728310+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.728350+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.728350+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.728350+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.728350+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.728390+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.728751+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.729563+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:35.778966+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.883358+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:35.920492+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:36.375999+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:36.814661+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:36.815142+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:37.448507+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:37.883117+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:26:37.955201+00:00", "trade", 10.85, 11.0]
["2026-09-09T16:26:37.955235+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:37.955258+00:00", "trade", 10.85, 89.0]
["2026-09-09T16:26:38.027136+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:38.694381+00:00", "trade", 10.8496, 100.0]
["2026-09-09T16:26:39.475429+00:00", "trade", 10.845, 4354.0]
["2026-09-09T16:26:39.486573+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:39.556434+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:39.684798+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:40.043831+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:40.581624+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:40.585568+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:40.792940+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:26:40.793557+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:40.793597+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:40.793718+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:40.794033+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:40.863812+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:40.864421+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:41.048884+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:41.883706+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:26:41.884749+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:41.910274+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:41.911317+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:41.965437+00:00", "trade", 10.85, 500.0]
["2026-09-09T16:26:41.966458+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:41.966458+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:41.966534+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:41.994889+00:00", "trade", 10.8438, 10.0]
["2026-09-09T16:26:41.996264+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:43.015898+00:00", "trade", 10.8483, 50.0]
["2026-09-09T16:26:43.021221+00:00", "trade", 10.8477, 50.0]
["2026-09-09T16:26:43.452945+00:00", "trade", 10.8485, 100.0]
["2026-09-09T16:26:43.804332+00:00", "trade", 10.84, 9000.0]
["2026-09-09T16:26:43.804971+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:43.804971+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:43.805337+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:43.846955+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:43.848673+00:00", "trade", 10.845, 300.0]
["2026-09-09T16:26:43.875277+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:43.889323+00:00", "trade", 10.845, 336.0]
["2026-09-09T16:26:43.890679+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:43.921503+00:00", "trade", 10.845, 2000.0]
["2026-09-09T16:26:43.951733+00:00", "trade", 10.8472, 368.0]
["2026-09-09T16:26:44.155645+00:00", "trade", 10.8486, 11.0]
["2026-09-09T16:26:44.355097+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:44.875074+00:00", "trade", 10.8514, 300.0]
["2026-09-09T16:26:45.240601+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:45.240941+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:26:45.240989+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:26:45.241603+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.241603+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.241623+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.242084+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.242216+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:45.242601+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.242601+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.300103+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:45.301100+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.301140+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.301145+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.301220+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.301661+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.302132+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.336233+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.353703+00:00", "trade", 10.85, 534.0]
["2026-09-09T16:26:45.370038+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.370565+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.398708+00:00", "trade", 10.85, 600.0]
["2026-09-09T16:26:45.751794+00:00", "trade", 10.84, 9000.0]
["2026-09-09T16:26:45.752848+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.753329+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.779240+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:45.779256+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.779737+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.779737+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.779737+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.779777+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.780017+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.780218+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.780258+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.780774+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.781496+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.982323+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:45.982804+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:46.231939+00:00", "trade", 10.845, 500.0]
["2026-09-09T16:26:46.399133+00:00", "trade", 10.845, 30.0]
["2026-09-09T16:26:46.428107+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:46.587841+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:47.078381+00:00", "trade", 10.8484, 1200.0]
["2026-09-09T16:26:47.400334+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:26:47.943441+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.108766+00:00", "trade", 10.84, 9000.0]
["2026-09-09T16:26:48.120497+00:00", "trade", 10.85, 40.0]
["2026-09-09T16:26:48.120593+00:00", "trade", 10.85, 160.0]
["2026-09-09T16:26:48.126123+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:26:48.126140+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.126581+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.126581+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.126617+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.126897+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.128421+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.128942+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.145747+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.146223+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.146704+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.157309+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.157331+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:48.157791+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.157826+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.158467+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.158507+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.184901+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:48.184920+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.185356+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.185396+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.185401+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.185637+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.185687+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.185837+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.186158+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.186840+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.242777+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.243098+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.247453+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:48.248140+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.248140+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.248261+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.268865+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.268865+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.405469+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:48.405554+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:49.327381+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:26:49.328050+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:49.328050+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:49.328371+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:49.335533+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:49.353498+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:50.035232+00:00", "trade", 10.85, 4900.0]
["2026-09-09T16:26:50.035425+00:00", "trade", 10.849, 9444.0]
["2026-09-09T16:26:50.035434+00:00", "trade", 10.849, 4544.0]
["2026-09-09T16:26:50.036082+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:50.036243+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:50.036283+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:50.036398+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:50.044683+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:50.055408+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:50.106228+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:50.563299+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:26:50.564402+00:00", "trade", 10.845, 3.0]
["2026-09-09T16:26:50.589984+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:50.622332+00:00", "trade", 10.85, 800.0]
["2026-09-09T16:26:50.622398+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:50.665924+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:50.750151+00:00", "trade", 10.85, 650.0]
["2026-09-09T16:26:51.086806+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:51.086808+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:51.087299+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:51.087340+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:51.087595+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:51.087695+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:51.167119+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:52.294006+00:00", "trade", 10.8487, 500.0]
["2026-09-09T16:26:55.419505+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:55.419530+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:55.419591+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:55.422297+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:55.550747+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:56.537780+00:00", "trade", 10.85, 47.0]
["2026-09-09T16:26:56.538744+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:56.538834+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:56.557659+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:56.612479+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:56.801073+00:00", "trade", 10.8482, 36.0]
["2026-09-09T16:26:57.416675+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:57.419757+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:57.629665+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:57.788757+00:00", "trade", 10.8482, 10.0]
["2026-09-09T16:26:57.790601+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:26:57.791277+00:00", "trade", 10.85, 1211.0]
["2026-09-09T16:26:57.791289+00:00", "trade", 10.85, 1490.0]
["2026-09-09T16:26:57.791324+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:57.791801+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:57.791801+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:57.792041+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:57.792282+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:57.792292+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:57.793359+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:57.811648+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:57.822689+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:58.123589+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:58.594491+00:00", "trade", 10.845, 800.0]
["2026-09-09T16:26:58.733026+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:58.751671+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:59.280963+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:59.281404+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:59.423361+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:59.478252+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:26:59.481710+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:59.481710+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:59.482191+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:59.496315+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:59.533707+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:26:59.533728+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:59.534205+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:59.535798+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:59.787211+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:26:59.837315+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:00.001610+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:00.158382+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:00.990661+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:27:01.002702+00:00", "trade", 10.845, 1600.0]
["2026-09-09T16:27:01.003878+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:27:01.004482+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:01.004482+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:01.004928+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:01.012446+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:01.012446+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:01.019207+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:01.053178+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:01.925973+00:00", "trade", 10.8482, 38.0]
["2026-09-09T16:27:01.937076+00:00", "trade", 10.8507, 24.0]
["2026-09-09T16:27:01.963758+00:00", "trade", 10.845, 14.0]
["2026-09-09T16:27:02.493632+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:27:02.707036+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:27:02.940415+00:00", "trade", 10.845, 3910.0]
["2026-09-09T16:27:02.956647+00:00", "trade", 10.8487, 200.0]
["2026-09-09T16:27:03.006175+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:27:03.544746+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:03.544751+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:03.544781+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:03.545172+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:03.615775+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:03.615790+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:04.161792+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:04.161832+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:04.484695+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:04.484734+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:04.501182+00:00", "trade", 10.8498, 35.0]
["2026-09-09T16:27:05.544890+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:27:05.544911+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:27:05.544974+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:27:05.545055+00:00", "trade", 10.85, 176.0]
["2026-09-09T16:27:05.545800+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:05.545840+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:05.545920+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:05.545925+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:05.545960+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:05.546000+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:05.546000+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:05.566248+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:05.587318+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:27:05.605045+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:27:05.605061+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:05.605542+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:05.605822+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:05.605908+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:05.606940+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:05.628506+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:05.628827+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:05.630518+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:27:05.631909+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:05.632466+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:05.672086+00:00", "trade", 10.85, 800.0]
["2026-09-09T16:27:06.138527+00:00", "trade", 10.8499, 500.0]
["2026-09-09T16:27:06.284833+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:27:06.473012+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:06.473493+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:06.473960+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:06.474060+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:06.474320+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:06.474822+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:06.514044+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:27:06.514115+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:06.515393+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:07.515059+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:27:07.878168+00:00", "trade", 10.8464, 1235.0]
["2026-09-09T16:27:08.713905+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:08.734319+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:08.734319+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:08.734755+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:08.735116+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:08.735517+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:08.735953+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:08.756847+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:08.757324+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:09.226483+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:09.226483+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:10.879336+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:27:10.987296+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:27:10.987892+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:10.987892+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:11.056878+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:27:11.144181+00:00", "trade", 10.8501, 795.0]
["2026-09-09T16:27:11.170404+00:00", "trade", 10.85, 2.0]
["2026-09-09T16:27:11.631341+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:11.631341+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:11.717455+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:11.717485+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:12.172898+00:00", "trade", 10.85, 2776.0]
["2026-09-09T16:27:12.172917+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:12.173353+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:12.173393+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:12.173714+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:12.175998+00:00", "trade", 10.8481, 11.0]
["2026-09-09T16:27:12.177277+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:12.778435+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:12.778470+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:12.779353+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:12.779358+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:12.781292+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:12.781407+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:12.782510+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:12.990259+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:12.990740+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:13.358859+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:13.834574+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:15.344426+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:15.757831+00:00", "trade", 10.845, 1000.0]
["2026-09-09T16:27:15.760474+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:15.760579+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:15.791252+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:15.791443+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:15.791473+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:15.791929+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:15.792169+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:15.792721+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:16.228524+00:00", "trade", 10.8485, 5.0]
["2026-09-09T16:27:16.238099+00:00", "trade", 10.85, 600.0]
["2026-09-09T16:27:16.238099+00:00", "trade", 10.85, 1700.0]
["2026-09-09T16:27:16.238102+00:00", "trade", 10.85, 600.0]
["2026-09-09T16:27:16.238119+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:16.238138+00:00", "trade", 10.85, 1454.0]
["2026-09-09T16:27:16.238600+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:16.238600+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:16.238600+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:16.238635+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:16.238675+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:16.238835+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:16.239076+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:16.251656+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:16.251841+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:16.252518+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:16.311918+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:27:16.741324+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:16.741384+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:16.748080+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:17.697049+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:17.697109+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:17.697591+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:17.701154+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:17.707738+00:00", "trade", 10.8451, 3.0]
["2026-09-09T16:27:17.910100+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:17.910155+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:17.910326+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:17.910932+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:17.910967+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:17.923983+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:17.946231+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:19.453784+00:00", "trade", 10.85, 3.0]
["2026-09-09T16:27:19.454290+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:27:19.454559+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:19.542468+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:20.326337+00:00", "trade", 10.845, 10.0]
["2026-09-09T16:27:20.499507+00:00", "trade", 10.8439, 100.0]
["2026-09-09T16:27:20.847818+00:00", "trade", 10.8481, 18.0]
["2026-09-09T16:27:22.054485+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:22.056355+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:22.056400+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:22.093819+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:23.270120+00:00", "trade", 10.8482, 200.0]
["2026-09-09T16:27:23.714801+00:00", "trade", 10.8453, 17.0]
["2026-09-09T16:27:25.793266+00:00", "trade", 10.8482, 11.0]
["2026-09-09T16:27:26.052888+00:00", "trade", 10.8401, 15.0]
["2026-09-09T16:27:26.885777+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:26.930713+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:27.384030+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:27.405466+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:28.467649+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:29.555563+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:29.557478+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:29.557523+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:29.572248+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:30.001634+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:30.260462+00:00", "trade", 10.845, 3.0]
["2026-09-09T16:27:33.308483+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:33.308814+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:33.312493+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:33.312558+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:33.312839+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:33.573433+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:33.573788+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:34.148398+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:34.148398+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:34.149220+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:34.149220+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:34.149676+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:34.867612+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:34.868033+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:34.868489+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:34.868970+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:34.980330+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:35.183547+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:35.843184+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:35.843224+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:35.845249+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:35.847885+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:35.991176+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:35.991515+00:00", "trade", 10.8497, 1.0]
["2026-09-09T16:27:35.992778+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:27:36.052146+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:36.053359+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:36.367339+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:37.003896+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:37.933549+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:27:38.546365+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:38.546832+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:38.719493+00:00", "trade", 10.8435, 110.0]
["2026-09-09T16:27:38.719857+00:00", "trade", 10.8435, 1.0]
["2026-09-09T16:27:38.895836+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:39.168282+00:00", "trade", 10.8436, 2.0]
["2026-09-09T16:27:40.009230+00:00", "trade", 10.85, 29.0]
["2026-09-09T16:27:40.801688+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:41.390774+00:00", "trade", 10.8497, 12.0]
["2026-09-09T16:27:41.802209+00:00", "trade", 10.8482, 12.0]
["2026-09-09T16:27:42.472592+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:42.949801+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:27:43.965894+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:43.967087+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:44.044827+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:44.171696+00:00", "trade", 10.8484, 3.0]
["2026-09-09T16:27:44.171726+00:00", "trade", 10.8484, 1.0]
["2026-09-09T16:27:44.843133+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:45.110463+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:45.434242+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:47.152614+00:00", "trade", 10.8467, 54.0]
["2026-09-09T16:27:48.118009+00:00", "trade", 10.845, 106.0]
["2026-09-09T16:27:48.124709+00:00", "trade", 10.845, 1.0]
["2026-09-09T16:27:48.129885+00:00", "trade", 10.845, 22.0]
["2026-09-09T16:27:49.051816+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:49.404699+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:49.404734+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:49.414596+00:00", "trade", 10.845, 3.0]
["2026-09-09T16:27:49.415941+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:49.430585+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:50.014537+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:50.016332+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:50.121211+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:51.131215+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:51.629252+00:00", "trade", 10.8436, 2.0]
["2026-09-09T16:27:51.632004+00:00", "trade", 10.845, 1.0]
["2026-09-09T16:27:52.073612+00:00", "trade", 10.8469, 15.0]
["2026-09-09T16:27:52.312662+00:00", "trade", 10.8467, 47.0]
["2026-09-09T16:27:53.608827+00:00", "trade", 10.8499, 100.0]
["2026-09-09T16:27:54.014384+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:54.014875+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:54.015531+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:54.079088+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:54.116827+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:54.428331+00:00", "trade", 10.845, 33.0]
["2026-09-09T16:27:54.805707+00:00", "trade", 10.8482, 10.0]
["2026-09-09T16:27:56.203454+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:56.491318+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:56.960478+00:00", "trade", 10.8436, 6.0]
["2026-09-09T16:27:56.983107+00:00", "trade", 10.8436, 1.0]
["2026-09-09T16:27:57.019091+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:57.164542+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:57.783822+00:00", "trade", 10.8436, 1.0]
["2026-09-09T16:27:57.786315+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:27:57.812190+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:57.856205+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:58.598483+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:27:58.714440+00:00", "trade", 10.8401, 9.0]
["2026-09-09T16:27:58.715684+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:27:59.349699+00:00", "trade", 10.8485, 30.0]
["2026-09-09T16:27:59.554675+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:00.001666+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:00.225252+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:00.897821+00:00", "trade", 10.8405, 280.0]
["2026-09-09T16:28:00.898432+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:00.898873+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:01.054069+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:28:01.978155+00:00", "trade", 10.8469, 8.0]
["2026-09-09T16:28:01.983183+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:04.539215+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:04.539455+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:04.593764+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:04.985670+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:05.021055+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:06.017456+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:06.557334+00:00", "trade", 10.845, 400.0]
["2026-09-09T16:28:06.558407+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:28:06.586434+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:28:07.027105+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:07.736098+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:28:07.736375+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:07.736695+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:07.736816+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:07.736856+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:07.736856+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:07.814115+00:00", "trade", 10.8483, 10.0]
["2026-09-09T16:28:07.815437+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:08.495176+00:00", "trade", 10.8467, 100.0]
["2026-09-09T16:28:09.011776+00:00", "trade", 10.8436, 7.0]
["2026-09-09T16:28:12.527646+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:12.562439+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:13.457056+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:28:15.040563+00:00", "trade", 10.8499, 9000.0]
["2026-09-09T16:28:15.115661+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:28:15.159117+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:28:15.159285+00:00", "trade", 10.845, 400.0]
["2026-09-09T16:28:15.165558+00:00", "trade", 10.845, 1400.0]
["2026-09-09T16:28:15.200270+00:00", "trade", 10.85, 1000.0]
["2026-09-09T16:28:15.200306+00:00", "trade", 10.85, 33.0]
["2026-09-09T16:28:15.200360+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:28:15.200387+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:28:15.200456+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:28:15.200483+00:00", "trade", 10.85, 78.0]
["2026-09-09T16:28:15.200519+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:28:15.203710+00:00", "trade", 10.85, 11.0]
["2026-09-09T16:28:15.231042+00:00", "trade", 10.85, 11.0]
["2026-09-09T16:28:16.120871+00:00", "trade", 10.8499, 100.0]
["2026-09-09T16:28:16.121935+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:28:16.806951+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:16.807964+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:16.808440+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:18.773670+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:28:19.686552+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:28:19.687098+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:19.687579+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:19.688020+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:19.688151+00:00", "trade", 10.8497, 9.0]
["2026-09-09T16:28:19.689539+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:19.697342+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:20.918392+00:00", "trade", 10.8401, 3.0]
["2026-09-09T16:28:24.428179+00:00", "trade", 10.8486, 1.0]
["2026-09-09T16:28:24.429421+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:28:25.877171+00:00", "trade", 10.8485, 10.0]
["2026-09-09T16:28:27.994546+00:00", "trade", 10.845, 3.0]
["2026-09-09T16:28:29.242526+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:29.334150+00:00", "trade", 10.84, 99.0]
["2026-09-09T16:28:29.387103+00:00", "trade", 10.845, 99.0]
["2026-09-09T16:28:29.457116+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:30.001700+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:30.571192+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:30.582840+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:30.724126+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:30.724527+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:30.847604+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:30.847885+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:31.133458+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:31.267702+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:31.795831+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:32.353265+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:32.359215+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:32.401310+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:32.806983+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:33.729995+00:00", "trade", 10.845, 39.0]
["2026-09-09T16:28:34.885980+00:00", "trade", 10.845, 67.0]
["2026-09-09T16:28:35.393273+00:00", "trade", 10.845, 6.0]
["2026-09-09T16:28:35.447340+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:35.789497+00:00", "trade", 10.8461, 10.0]
["2026-09-09T16:28:35.827784+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:28:35.828907+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:38.442032+00:00", "trade", 10.84, 9000.0]
["2026-09-09T16:28:38.442635+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:38.442676+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:38.443112+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:38.516008+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:28:38.865206+00:00", "trade", 10.8477, 6.0]
["2026-09-09T16:28:39.478910+00:00", "trade", 10.8453, 532.0]
["2026-09-09T16:28:39.716612+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:39.957413+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:28:39.957452+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:28:39.957494+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:28:39.957503+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:28:39.957837+00:00", "trade", 10.85, 11.0]
["2026-09-09T16:28:39.957846+00:00", "trade", 10.85, 11.0]
["2026-09-09T16:28:39.960312+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:28:40.005536+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:28:40.005763+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:40.005783+00:00", "trade", 10.85, 197.0]
["2026-09-09T16:28:40.005795+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:28:40.005852+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:28:40.005864+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:28:40.006581+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:40.026676+00:00", "trade", 10.85, 11.0]
["2026-09-09T16:28:40.052709+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:28:40.052787+00:00", "trade", 10.85, 3.0]
["2026-09-09T16:28:40.052851+00:00", "trade", 10.85, 86.0]
["2026-09-09T16:28:40.098604+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:40.148984+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:40.309064+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:40.394591+00:00", "trade", 10.845, 10.0]
["2026-09-09T16:28:43.489594+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:43.512623+00:00", "trade", 10.8436, 42.0]
["2026-09-09T16:28:43.560778+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:43.677977+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:43.678904+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:44.133234+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:28:44.134962+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:44.298576+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:44.347632+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:44.739874+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:45.106440+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:45.328813+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:45.379619+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:45.379754+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:45.380270+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:45.383132+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:45.532547+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:46.925063+00:00", "trade", 10.85, 50.0]
["2026-09-09T16:28:46.926106+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:28:46.926290+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:28:49.509173+00:00", "trade", 10.8456, 63.0]
["2026-09-09T16:28:49.760876+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:49.766137+00:00", "trade", 10.85, 12.0]
["2026-09-09T16:28:51.281030+00:00", "trade", 10.8456, 17.0]
["2026-09-09T16:28:51.299518+00:00", "trade", 10.845, 900.0]
["2026-09-09T16:28:52.904724+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:53.965901+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:28:54.052663+00:00", "trade", 10.85, 81.0]
["2026-09-09T16:28:54.573585+00:00", "trade", 10.8471, 400.0]
["2026-09-09T16:28:57.654111+00:00", "trade", 10.845, 484.0]
["2026-09-09T16:28:57.654123+00:00", "trade", 10.84, 484.0]
["2026-09-09T16:28:57.655116+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:28:57.655398+00:00", "trade", 10.8474, 53.0]
["2026-09-09T16:28:58.340492+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:58.341504+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:58.348265+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:58.486094+00:00", "trade", 10.845, 400.0]
["2026-09-09T16:28:58.782842+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:58.824020+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:58.853986+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:59.037968+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:59.213850+00:00", "trade", 10.845, 97.0]
["2026-09-09T16:28:59.418933+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:28:59.419364+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:00.001723+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:00.223995+00:00", "trade", 10.8484, 200.0]
["2026-09-09T16:29:00.310817+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:00.444304+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:00.445226+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:00.489787+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:00.816067+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:00.853230+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:00.976218+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:01.377636+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:01.380969+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:01.401616+00:00", "trade", 10.8412, 4354.0]
["2026-09-09T16:29:01.402897+00:00", "trade", 10.8414, 75.0]
["2026-09-09T16:29:01.470299+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:01.479734+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:01.479784+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:01.480621+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:01.482240+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:01.574288+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:01.659380+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:01.994465+00:00", "trade", 10.8449, 8.0]
["2026-09-09T16:29:02.054753+00:00", "trade", 10.845, 11.0]
["2026-09-09T16:29:03.306780+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:03.713189+00:00", "trade", 10.8468, 10.0]
["2026-09-09T16:29:05.330907+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:05.330932+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:05.330936+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:29:05.330967+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:05.330969+00:00", "trade", 10.845, 900.0]
["2026-09-09T16:29:05.331614+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:05.331799+00:00", "trade", 10.845, 1.0]
["2026-09-09T16:29:05.341903+00:00", "trade", 10.845, 154.0]
["2026-09-09T16:29:05.341969+00:00", "trade", 10.845, 746.0]
["2026-09-09T16:29:05.396501+00:00", "trade", 10.845, 1790.0]
["2026-09-09T16:29:05.397776+00:00", "trade", 10.8449, 55.0]
["2026-09-09T16:29:06.338150+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:06.338581+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:06.739869+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:06.895323+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:06.900165+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:07.004397+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:08.133685+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:08.607385+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:08.607440+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:08.775895+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:09.747188+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:10.010427+00:00", "trade", 10.845, 20.0]
["2026-09-09T16:29:10.011479+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:29:10.052722+00:00", "trade", 10.845, 133.0]
["2026-09-09T16:29:10.052725+00:00", "trade", 10.845, 400.0]
["2026-09-09T16:29:10.052731+00:00", "trade", 10.845, 600.0]
["2026-09-09T16:29:10.052731+00:00", "trade", 10.845, 400.0]
["2026-09-09T16:29:10.052764+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:10.072460+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:10.123646+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:10.432972+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:10.695355+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:10.988832+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:11.645823+00:00", "trade", 10.845, 4354.0]
["2026-09-09T16:29:11.647110+00:00", "trade", 10.845, 87.0]
["2026-09-09T16:29:11.902155+00:00", "trade", 10.845, 8900.0]
["2026-09-09T16:29:11.903436+00:00", "trade", 10.845, 125.0]
["2026-09-09T16:29:11.903610+00:00", "trade", 10.845, 400.0]
["2026-09-09T16:29:11.910571+00:00", "trade", 10.845, 400.0]
["2026-09-09T16:29:11.914294+00:00", "trade", 10.845, 500.0]
["2026-09-09T16:29:11.918577+00:00", "trade", 10.845, 300.0]
["2026-09-09T16:29:11.927210+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:11.961431+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:11.986090+00:00", "trade", 10.845, 600.0]
["2026-09-09T16:29:11.986998+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:11.987230+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:11.992279+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:12.082210+00:00", "trade", 10.845, 600.0]
["2026-09-09T16:29:12.083353+00:00", "trade", 10.845, 1.0]
["2026-09-09T16:29:12.083389+00:00", "trade", 10.845, 600.0]
["2026-09-09T16:29:12.084667+00:00", "trade", 10.845, 56.0]
["2026-09-09T16:29:12.089352+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:12.093192+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:12.117400+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:12.152614+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:12.155013+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:12.161972+00:00", "trade", 10.845, 500.0]
["2026-09-09T16:29:12.166961+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:12.208351+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:12.250523+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:12.272719+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:12.318394+00:00", "trade", 10.845, 600.0]
["2026-09-09T16:29:12.318906+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:12.321302+00:00", "trade", 10.845, 6200.0]
["2026-09-09T16:29:12.322589+00:00", "trade", 10.845, 125.0]
["2026-09-09T16:29:12.418643+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:12.421708+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:12.510145+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:29:12.510146+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:12.510206+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:12.510231+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:12.511178+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:12.511183+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:12.511183+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:12.511298+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:12.511344+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:13.154287+00:00", "trade", 10.845, 156.0]
["2026-09-09T16:29:13.169284+00:00", "trade", 10.845, 8700.0]
["2026-09-09T16:29:13.170562+00:00", "trade", 10.8449, 128.0]
["2026-09-09T16:29:13.187206+00:00", "trade", 10.845, 300.0]
["2026-09-09T16:29:13.223439+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:13.634657+00:00", "trade", 10.8405, 4.0]
["2026-09-09T16:29:13.775356+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:13.775837+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:13.959807+00:00", "trade", 10.8411, 3910.0]
["2026-09-09T16:29:13.961094+00:00", "trade", 10.8415, 60.0]
["2026-09-09T16:29:14.217327+00:00", "trade", 10.845, 516.0]
["2026-09-09T16:29:14.217336+00:00", "trade", 10.84, 516.0]
["2026-09-09T16:29:14.217513+00:00", "trade", 10.845, 8484.0]
["2026-09-09T16:29:14.218783+00:00", "trade", 10.8447, 133.0]
["2026-09-09T16:29:14.219288+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:14.241853+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:14.255921+00:00", "trade", 10.845, 195.0]
["2026-09-09T16:29:14.301990+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:14.393338+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:29:14.394622+00:00", "trade", 10.845, 133.0]
["2026-09-09T16:29:14.397094+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:14.523902+00:00", "trade", 10.845, 8877.0]
["2026-09-09T16:29:14.525183+00:00", "trade", 10.845, 126.0]
["2026-09-09T16:29:14.587458+00:00", "trade", 10.845, 123.0]
["2026-09-09T16:29:14.734228+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:14.734411+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:15.378117+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:29:15.379176+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:15.379395+00:00", "trade", 10.845, 131.0]
["2026-09-09T16:29:15.390799+00:00", "trade", 10.845, 50.0]
["2026-09-09T16:29:15.396948+00:00", "trade", 10.845, 50.0]
["2026-09-09T16:29:15.399958+00:00", "trade", 10.845, 50.0]
["2026-09-09T16:29:15.402003+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:15.405419+00:00", "trade", 10.845, 50.0]
["2026-09-09T16:29:15.405464+00:00", "trade", 10.845, 1.0]
["2026-09-09T16:29:15.408387+00:00", "trade", 10.845, 1.0]
["2026-09-09T16:29:15.629818+00:00", "trade", 10.84, 9000.0]
["2026-09-09T16:29:15.630853+00:00", "trade", 10.845, 1.0]
["2026-09-09T16:29:15.631096+00:00", "trade", 10.8402, 130.0]
["2026-09-09T16:29:15.722950+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:15.896206+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:16.073763+00:00", "trade", 10.8418, 100.0]
["2026-09-09T16:29:16.731092+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:16.731784+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:16.735307+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:16.735944+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:16.874466+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:29:16.875084+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:16.875750+00:00", "trade", 10.845, 130.0]
["2026-09-09T16:29:16.899964+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:16.900600+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:17.052566+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:17.053498+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:17.610900+00:00", "trade", 10.85, 9000.0]
["2026-09-09T16:29:17.611529+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:17.612181+00:00", "trade", 10.8499, 127.0]
["2026-09-09T16:29:17.634990+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:17.927946+00:00", "trade", 10.845, 350.0]
["2026-09-09T16:29:18.113622+00:00", "trade", 10.845, 9000.0]
["2026-09-09T16:29:18.114903+00:00", "trade", 10.845, 132.0]
["2026-09-09T16:29:18.137045+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:18.718964+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:19.057826+00:00", "trade", 10.8414, 500.0]
["2026-09-09T16:29:19.059354+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:19.095743+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:19.096264+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:19.152260+00:00", "trade", 10.85, 9000.0]
["2026-09-09T16:29:19.153544+00:00", "trade", 10.8493, 141.0]
["2026-09-09T16:29:19.170399+00:00", "trade", 10.8416, 100.0]
["2026-09-09T16:29:19.184764+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:19.222651+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:19.236911+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:19.512379+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:19.587482+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:19.695745+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:19.695805+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:19.697003+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:19.697033+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:19.697429+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:19.697484+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:19.697484+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:19.713402+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:19.806449+00:00", "trade", 10.8408, 500.0]
["2026-09-09T16:29:20.392856+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:20.392906+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:20.425989+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:20.426947+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:20.503163+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:20.510604+00:00", "trade", 10.85, 9000.0]
["2026-09-09T16:29:20.511885+00:00", "trade", 10.8493, 140.0]
["2026-09-09T16:29:20.532187+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:20.537224+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:21.445942+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:21.487340+00:00", "trade", 10.8499, 20.0]
["2026-09-09T16:29:21.885702+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:21.886193+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:21.886875+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:22.063812+00:00", "trade", 10.845, 10.0]
["2026-09-09T16:29:22.133064+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:22.241853+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:22.246188+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:22.600867+00:00", "trade", 10.845, 9.0]
["2026-09-09T16:29:22.608384+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:22.608802+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:29:22.608980+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:22.609832+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:22.610308+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:22.610428+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:22.610614+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:22.640199+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:22.641150+00:00", "trade", 10.845, 300.0]
["2026-09-09T16:29:22.641818+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:22.646920+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:22.698755+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:22.701961+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:22.747859+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:22.749794+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:22.796181+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:22.843128+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:22.843603+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:22.844494+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:22.922336+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:22.924673+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:22.925597+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:23.467950+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:23.658028+00:00", "trade", 10.845, 900.0]
["2026-09-09T16:29:24.018729+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:24.019165+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:24.661274+00:00", "trade", 10.845, 300.0]
["2026-09-09T16:29:24.697564+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:25.038060+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:25.038501+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:25.039410+00:00", "trade", 10.845, 1.0]
["2026-09-09T16:29:26.042065+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:26.042506+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:26.043029+00:00", "trade", 10.845, 190.0]
["2026-09-09T16:29:26.105205+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:26.659163+00:00", "trade", 10.845, 300.0]
["2026-09-09T16:29:26.660444+00:00", "trade", 10.8449, 51.0]
["2026-09-09T16:29:26.705265+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:26.705783+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:26.750382+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:26.792295+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:27.038601+00:00", "trade", 10.841, 1300.0]
["2026-09-09T16:29:27.039549+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:27.040030+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:27.040429+00:00", "trade", 10.84, 601.0]
["2026-09-09T16:29:27.040466+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:27.099114+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:27.235759+00:00", "trade", 10.845, 34.0]
["2026-09-09T16:29:27.237094+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:27.754271+00:00", "trade", 10.8463, 100.0]
["2026-09-09T16:29:27.838507+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:27.841394+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:27.844146+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:27.848250+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:27.967539+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:28.066003+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:28.659494+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:28.659959+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:28.707050+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:28.707175+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:28.713517+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:28.713712+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:28.719516+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:28.776504+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:28.779815+00:00", "trade", 10.845, 400.0]
["2026-09-09T16:29:28.781090+00:00", "trade", 10.8429, 54.0]
["2026-09-09T16:29:28.786299+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:29.402287+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:29.518333+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:29.520317+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:29.520798+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:29.810905+00:00", "trade", 10.848, 3.0]
["2026-09-09T16:29:30.001746+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:30.730396+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:30.912187+00:00", "trade", 10.85, 12.0]
["2026-09-09T16:29:30.913246+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:31.935580+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:31.936021+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:32.129465+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:32.382251+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:32.384436+00:00", "trade", 10.845, 8.0]
["2026-09-09T16:29:32.401592+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:32.452347+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:32.452778+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:32.472067+00:00", "trade", 10.8463, 1000.0]
["2026-09-09T16:29:32.703328+00:00", "trade", 10.845, 400.0]
["2026-09-09T16:29:33.923467+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:33.924424+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:34.506099+00:00", "trade", 10.8499, 100.0]
["2026-09-09T16:29:34.636571+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:34.636621+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:34.637457+00:00", "trade", 10.84, 600.0]
["2026-09-09T16:29:34.638054+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:34.638054+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:34.672190+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:34.697515+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:34.697566+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:34.706789+00:00", "trade", 10.845, 300.0]
["2026-09-09T16:29:34.760774+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:34.762054+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:34.805436+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:34.849551+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:35.030507+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:35.031549+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:35.031985+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:35.534348+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:35.534789+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:35.765066+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:35.869660+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:35.990674+00:00", "trade", 10.845, 8.0]
["2026-09-09T16:29:36.557885+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:36.625828+00:00", "trade", 10.845, 3.0]
["2026-09-09T16:29:36.625840+00:00", "trade", 10.84, 3.0]
["2026-09-09T16:29:36.626503+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:36.725740+00:00", "trade", 10.8433, 10.0]
["2026-09-09T16:29:37.369519+00:00", "trade", 10.8433, 3.0]
["2026-09-09T16:29:37.386891+00:00", "trade", 10.845, 500.0]
["2026-09-09T16:29:37.457096+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:37.457537+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:37.457682+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:37.643007+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:37.647814+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:37.647994+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:37.648475+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:38.165768+00:00", "trade", 10.845, 250.0]
["2026-09-09T16:29:40.619142+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:40.619483+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:40.619753+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:40.864832+00:00", "trade", 10.845, 10.0]
["2026-09-09T16:29:40.868297+00:00", "trade", 10.8452, 46.0]
["2026-09-09T16:29:41.154523+00:00", "trade", 10.8452, 500.0]
["2026-09-09T16:29:41.907541+00:00", "trade", 10.8499, 2.0]
["2026-09-09T16:29:42.328442+00:00", "trade", 10.8473, 1000.0]
["2026-09-09T16:29:42.329723+00:00", "trade", 10.845, 54.0]
["2026-09-09T16:29:43.065413+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:43.396514+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:43.397407+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:43.399231+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:44.243010+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:44.346336+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:44.526113+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:44.772809+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:45.991041+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:29:46.223109+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:46.224026+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:46.224462+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:46.235533+00:00", "trade", 10.845, 248.0]
["2026-09-09T16:29:46.742903+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:47.284283+00:00", "trade", 10.8433, 17.0]
["2026-09-09T16:29:47.284641+00:00", "trade", 10.8433, 1.0]
["2026-09-09T16:29:47.918491+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:47.920917+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:47.922200+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:49.717889+00:00", "trade", 10.8467, 100.0]
["2026-09-09T16:29:49.987363+00:00", "trade", 10.845, 400.0]
["2026-09-09T16:29:50.204998+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:50.624922+00:00", "trade", 10.845, 10.0]
["2026-09-09T16:29:50.919790+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:50.920287+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:51.416035+00:00", "trade", 10.8453, 16.0]
["2026-09-09T16:29:51.618450+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:51.936516+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:51.937358+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:51.937839+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:51.969019+00:00", "trade", 10.845, 300.0]
["2026-09-09T16:29:51.969025+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:51.969217+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:51.969557+00:00", "trade", 10.845, 400.0]
["2026-09-09T16:29:52.421813+00:00", "trade", 10.845, 50.0]
["2026-09-09T16:29:53.113236+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:53.113391+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:53.113456+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:53.113562+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:53.113822+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:53.114023+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:53.114049+00:00", "trade", 10.85, 5.0]
["2026-09-09T16:29:53.114052+00:00", "trade", 10.85, 5.0]
["2026-09-09T16:29:53.114268+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:53.114659+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:53.117947+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:53.142872+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:53.143458+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:54.236128+00:00", "trade", 10.85, 15.0]
["2026-09-09T16:29:54.236990+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:54.372146+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:54.608770+00:00", "trade", 10.845, 500.0]
["2026-09-09T16:29:54.609771+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:54.610262+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:54.656479+00:00", "trade", 10.845, 515.0]
["2026-09-09T16:29:54.657289+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:54.658040+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:54.658486+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:54.658963+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:54.659409+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:54.873222+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:54.876358+00:00", "trade", 10.8484, 25.0]
["2026-09-09T16:29:55.323636+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:55.323687+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:55.362584+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:55.362594+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:55.481346+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:55.824045+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:55.825183+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:55.839667+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:56.175946+00:00", "trade", 10.848, 1.0]
["2026-09-09T16:29:56.406023+00:00", "trade", 10.845, 1000.0]
["2026-09-09T16:29:56.406732+00:00", "trade", 10.845, 1100.0]
["2026-09-09T16:29:56.407328+00:00", "trade", 10.8451, 56.0]
["2026-09-09T16:29:56.407391+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:56.407427+00:00", "trade", 10.845, 1200.0]
["2026-09-09T16:29:56.408140+00:00", "trade", 10.845, 700.0]
["2026-09-09T16:29:56.410004+00:00", "trade", 10.845, 1600.0]
["2026-09-09T16:29:56.410891+00:00", "trade", 10.845, 200.0]
["2026-09-09T16:29:56.410894+00:00", "trade", 10.845, 1000.0]
["2026-09-09T16:29:56.411282+00:00", "trade", 10.845, 64.0]
["2026-09-09T16:29:56.411547+00:00", "trade", 10.845, 500.0]
["2026-09-09T16:29:56.458148+00:00", "trade", 10.845, 661.0]
["2026-09-09T16:29:56.458152+00:00", "trade", 10.845, 439.0]
["2026-09-09T16:29:56.458172+00:00", "trade", 10.845, 1000.0]
["2026-09-09T16:29:56.458419+00:00", "trade", 10.845, 600.0]
["2026-09-09T16:29:56.459451+00:00", "trade", 10.845, 53.0]
["2026-09-09T16:29:56.459470+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:56.465558+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:56.466466+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:56.590852+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:58.230478+00:00", "trade", 10.8401, 200.0]
["2026-09-09T16:29:58.337905+00:00", "trade", 10.8487, 500.0]
["2026-09-09T16:29:58.363360+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:29:58.691100+00:00", "trade", 10.8435, 50.0]
["2026-09-09T16:29:58.821246+00:00", "trade", 10.85, 2.0]
["2026-09-09T16:29:59.004445+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:59.005097+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:59.044059+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:29:59.095425+00:00", "trade", 10.8435, 2.0]
["2026-09-09T16:30:00.001774+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:00.061392+00:00", "trade", 10.8499, 20.0]
["2026-09-09T16:30:01.031851+00:00", "trade", 10.8464, 100.0]
["2026-09-09T16:30:01.824594+00:00", "trade", 10.8438, 75.0]
["2026-09-09T16:30:01.878389+00:00", "trade", 10.845, 30.0]
["2026-09-09T16:30:02.011452+00:00", "trade", 10.8454, 25.0]
["2026-09-09T16:30:02.053766+00:00", "trade", 10.845, 10.0]
["2026-09-09T16:30:04.938346+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:04.938827+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:05.781375+00:00", "trade", 10.8453, 300.0]
["2026-09-09T16:30:06.967927+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:06.967967+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:06.969009+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:06.969045+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:07.046408+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:08.230306+00:00", "trade", 10.845, 1.0]
["2026-09-09T16:30:08.467702+00:00", "trade", 10.8423, 7.0]
["2026-09-09T16:30:09.541881+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:09.541961+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:09.542001+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:09.555007+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:10.430323+00:00", "trade", 10.8469, 300.0]
["2026-09-09T16:30:10.432728+00:00", "trade", 10.8469, 54.0]
["2026-09-09T16:30:10.467909+00:00", "trade", 10.8469, 500.0]
["2026-09-09T16:30:10.980469+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:10.986663+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:11.034963+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:12.008686+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:13.669446+00:00", "trade", 10.845, 68.0]
["2026-09-09T16:30:13.669912+00:00", "trade", 10.845, 3.0]
["2026-09-09T16:30:16.020661+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:16.030144+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:16.033632+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:16.085029+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:17.251492+00:00", "trade", 10.845, 80.0]
["2026-09-09T16:30:17.386450+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:17.398509+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:17.493284+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:17.493625+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:17.701374+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:17.839575+00:00", "trade", 10.8435, 3.0]
["2026-09-09T16:30:17.903840+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:18.034435+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:18.247791+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:18.693340+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:19.579309+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:20.140857+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:30:20.140857+00:00", "trade", 10.845, 400.0]
["2026-09-09T16:30:20.141791+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:20.502457+00:00", "trade", 10.8485, 33.0]
["2026-09-09T16:30:20.525104+00:00", "trade", 10.8485, 1.0]
["2026-09-09T16:30:21.049664+00:00", "trade", 10.8436, 1.0]
["2026-09-09T16:30:21.050031+00:00", "trade", 10.8436, 1.0]
["2026-09-09T16:30:21.207332+00:00", "trade", 10.8436, 20.0]
["2026-09-09T16:30:21.428880+00:00", "trade", 10.8498, 982.0]
["2026-09-09T16:30:21.799646+00:00", "trade", 10.8485, 1.0]
["2026-09-09T16:30:22.170911+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:22.824954+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:22.826017+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:23.219035+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:23.219487+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:23.219872+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:23.391545+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:23.583643+00:00", "trade", 10.845, 900.0]
["2026-09-09T16:30:24.473796+00:00", "trade", 10.845, 2283.0]
["2026-09-09T16:30:24.474738+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:24.475535+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:24.475787+00:00", "trade", 10.845, 1.0]
["2026-09-09T16:30:24.476056+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:24.484044+00:00", "trade", 10.845, 1.0]
["2026-09-09T16:30:24.485383+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:24.587659+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:30:24.588734+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:24.589050+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:24.730902+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:24.731338+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:24.731819+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:24.782678+00:00", "trade", 10.8453, 9.0]
["2026-09-09T16:30:24.853844+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:25.208717+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:25.208767+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:25.367203+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:26.101202+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:26.209725+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:26.249950+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:26.275681+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:26.382520+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:27.061588+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:27.418367+00:00", "trade", 10.84, 30.0]
["2026-09-09T16:30:28.845636+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:28.845796+00:00", "trade", 10.85, 400.0]
["2026-09-09T16:30:28.845796+00:00", "trade", 10.85, 300.0]
["2026-09-09T16:30:28.845798+00:00", "trade", 10.85, 3000.0]
["2026-09-09T16:30:28.845801+00:00", "trade", 10.85, 17.0]
["2026-09-09T16:30:28.845828+00:00", "trade", 10.85, 53.0]
["2026-09-09T16:30:28.845832+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:30:28.845834+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:30:28.845838+00:00", "trade", 10.85, 47.0]
["2026-09-09T16:30:28.845838+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:30:28.845838+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:30:28.845843+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845843+00:00", "trade", 10.85, 23000.0]
["2026-09-09T16:30:28.845843+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845846+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845846+00:00", "trade", 10.85, 4.0]
["2026-09-09T16:30:28.845849+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:30:28.845849+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845853+00:00", "trade", 10.85, 135.0]
["2026-09-09T16:30:28.845853+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845858+00:00", "trade", 10.85, 210.0]
["2026-09-09T16:30:28.845858+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845862+00:00", "trade", 10.85, 894.0]
["2026-09-09T16:30:28.845862+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:30:28.845867+00:00", "trade", 10.85, 1586.0]
["2026-09-09T16:30:28.845867+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845867+00:00", "trade", 10.85, 400.0]
["2026-09-09T16:30:28.845867+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845867+00:00", "trade", 10.85, 800.0]
["2026-09-09T16:30:28.845870+00:00", "trade", 10.85, 400.0]
["2026-09-09T16:30:28.845873+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:30:28.845873+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845876+00:00", "trade", 10.85, 600.0]
["2026-09-09T16:30:28.845876+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845879+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:30:28.845879+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845882+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:30:28.845882+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:30:28.845885+00:00", "trade", 10.85, 3.0]
["2026-09-09T16:30:28.845888+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:30:28.845888+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845895+00:00", "trade", 10.85, 70.0]
["2026-09-09T16:30:28.845895+00:00", "trade", 10.85, 998.0]
["2026-09-09T16:30:28.845895+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845900+00:00", "trade", 10.85, 998.0]
["2026-09-09T16:30:28.845900+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845900+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845903+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845903+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845906+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:30:28.845912+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845915+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845921+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:30:28.845921+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:30:28.845924+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845924+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845930+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845930+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.845932+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.845982+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.846007+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.846037+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.846133+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.846142+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.846157+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.846157+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.846167+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.846217+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.846232+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.846248+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.846255+00:00", "trade", 10.85, 12.0]
["2026-09-09T16:30:28.846308+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.846323+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.846383+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.846388+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.846393+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.846423+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.846423+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.846423+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.846433+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.846438+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.846443+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.846453+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.846458+00:00", "quote", 10.85, 10.85]
["2026-09-09T16:30:28.846458+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.846488+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.846488+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.846493+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.846508+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.846513+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.846518+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.846518+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.846558+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.846599+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.846668+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.846799+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.846914+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.847019+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.847039+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.847039+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.847069+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.847110+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.847110+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.847253+00:00", "trade", 10.85, 22.0]
["2026-09-09T16:30:28.847256+00:00", "trade", 10.85, 15.0]
["2026-09-09T16:30:28.847355+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.847435+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.847440+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.847463+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:30:28.847467+00:00", "trade", 10.86, 78.0]
["2026-09-09T16:30:28.847516+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.847872+00:00", "trade", 10.85, 11.0]
["2026-09-09T16:30:28.847923+00:00", "trade", 10.85, 2.0]
["2026-09-09T16:30:28.847931+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.848029+00:00", "trade", 10.85, 11.0]
["2026-09-09T16:30:28.848182+00:00", "trade", 10.85, 400.0]
["2026-09-09T16:30:28.848185+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.848188+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:30:28.848188+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.848267+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.848291+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:30:28.848294+00:00", "trade", 10.855, 7.0]
["2026-09-09T16:30:28.848296+00:00", "trade", 10.855, 800.0]
["2026-09-09T16:30:28.848317+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.848721+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:30:28.848758+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.848899+00:00", "trade", 10.85, 600.0]
["2026-09-09T16:30:28.848899+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.848901+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.849240+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.849240+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.849807+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.849807+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:30:28.849812+00:00", "trade", 10.85, 600.0]
["2026-09-09T16:30:28.849812+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:30:28.849815+00:00", "trade", 10.855, 800.0]
["2026-09-09T16:30:28.849968+00:00", "trade", 10.855, 1761.0]
["2026-09-09T16:30:28.849971+00:00", "trade", 10.855, 900.0]
["2026-09-09T16:30:28.850157+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.850157+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.852638+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.878008+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.878409+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:28.940631+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:30:28.941118+00:00", "trade", 10.855, 400.0]
["2026-09-09T16:30:29.477647+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:29.484724+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:29.485306+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:29.675136+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:30.001798+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:30.029382+00:00", "trade", 10.86, 55.0]
["2026-09-09T16:30:30.030024+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:31.657705+00:00", "trade", 10.855, 7100.0]
["2026-09-09T16:30:31.658460+00:00", "trade", 10.855, 1900.0]
["2026-09-09T16:30:31.685160+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:30:32.950372+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:35.407438+00:00", "trade", 10.8514, 25.0]
["2026-09-09T16:30:36.008680+00:00", "trade", 10.855, 76.0]
["2026-09-09T16:30:36.014671+00:00", "trade", 10.855, 2.0]
["2026-09-09T16:30:36.022622+00:00", "trade", 10.855, 17.0]
["2026-09-09T16:30:37.017120+00:00", "trade", 10.8498, 90.0]
["2026-09-09T16:30:37.238047+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:37.238067+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:38.742225+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:38.838008+00:00", "trade", 10.8535, 10.0]
["2026-09-09T16:30:40.034770+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:40.035311+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:40.045751+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:40.090758+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:41.635710+00:00", "trade", 10.855, 9000.0]
["2026-09-09T16:30:42.065933+00:00", "trade", 10.8599, 75.0]
["2026-09-09T16:30:42.268636+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:42.626765+00:00", "trade", 10.855, 9000.0]
["2026-09-09T16:30:42.695518+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:30:43.068406+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:43.225668+00:00", "trade", 10.855, 9000.0]
["2026-09-09T16:30:43.227205+00:00", "trade", 10.855, 665.0]
["2026-09-09T16:30:43.227265+00:00", "trade", 10.855, 833.0]
["2026-09-09T16:30:43.227325+00:00", "trade", 10.855, 1041.0]
["2026-09-09T16:30:43.227385+00:00", "trade", 10.855, 225.0]
["2026-09-09T16:30:43.227442+00:00", "trade", 10.855, 2.0]
["2026-09-09T16:30:43.227496+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:30:43.227701+00:00", "trade", 10.855, 32.0]
["2026-09-09T16:30:43.227704+00:00", "trade", 10.855, 468.0]
["2026-09-09T16:30:43.228712+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:43.252709+00:00", "trade", 10.855, 4.0]
["2026-09-09T16:30:43.254675+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:30:43.254849+00:00", "trade", 10.86, 96.0]
["2026-09-09T16:30:44.505686+00:00", "trade", 10.855, 41.0]
["2026-09-09T16:30:45.389719+00:00", "trade", 10.855, 199.0]
["2026-09-09T16:30:45.783210+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:45.783777+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:45.799509+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:45.889011+00:00", "trade", 10.8599, 800.0]
["2026-09-09T16:30:48.257503+00:00", "trade", 10.855, 9000.0]
["2026-09-09T16:30:48.328850+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:30:48.690979+00:00", "trade", 10.8586, 500.0]
["2026-09-09T16:30:48.816049+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:48.816062+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:30:48.816068+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:30:48.816068+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:30:48.816125+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:48.816134+00:00", "trade", 10.86, 383.0]
["2026-09-09T16:30:48.816161+00:00", "trade", 10.86, 205.0]
["2026-09-09T16:30:48.816161+00:00", "trade", 10.86, 115.0]
["2026-09-09T16:30:48.816167+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:30:48.816167+00:00", "trade", 10.86, 1400.0]
["2026-09-09T16:30:48.816167+00:00", "trade", 10.86, 400.0]
["2026-09-09T16:30:48.816170+00:00", "trade", 10.86, 3500.0]
["2026-09-09T16:30:48.816170+00:00", "trade", 10.86, 474.0]
["2026-09-09T16:30:48.816173+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:30:48.816173+00:00", "trade", 10.86, 300.0]
["2026-09-09T16:30:48.816176+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:30:48.816200+00:00", "trade", 10.86, 324.0]
["2026-09-09T16:30:48.816205+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:48.816230+00:00", "trade", 10.86, 22293.0]
["2026-09-09T16:30:48.816230+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:30:48.816237+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:30:48.816237+00:00", "trade", 10.86, 553.0]
["2026-09-09T16:30:48.816239+00:00", "trade", 10.86, 800.0]
["2026-09-09T16:30:48.816239+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:30:48.816290+00:00", "trade", 10.86, 3000.0]
["2026-09-09T16:30:48.816294+00:00", "trade", 10.86, 1500.0]
["2026-09-09T16:30:48.816299+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:30:48.816357+00:00", "trade", 10.86, 600.0]
["2026-09-09T16:30:48.816371+00:00", "trade", 10.86, 682.0]
["2026-09-09T16:30:48.816371+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:30:48.816381+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:30:48.816385+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:30:48.816390+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:30:48.816431+00:00", "trade", 10.86, 24.0]
["2026-09-09T16:30:48.816431+00:00", "trade", 10.86, 24.0]
["2026-09-09T16:30:48.816441+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:30:48.816460+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:30:48.816506+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:30:48.816506+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:30:48.816511+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:30:48.816511+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:30:48.816516+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:30:48.816516+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:30:48.816516+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:30:48.816521+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:30:48.816541+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:30:48.816556+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:30:48.816591+00:00", "quote", 10.86, 10.86]
["2026-09-09T16:30:48.816651+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.816676+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.816701+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.816771+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.816781+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.816786+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.816901+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.816916+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.817021+00:00", "trade", 10.865, 3.0]
["2026-09-09T16:30:48.817024+00:00", "trade", 10.865, 800.0]
["2026-09-09T16:30:48.817032+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.817247+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.817247+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.817270+00:00", "trade", 10.86, 900.0]
["2026-09-09T16:30:48.817277+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.817327+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.817379+00:00", "trade", 10.86, 1600.0]
["2026-09-09T16:30:48.817382+00:00", "trade", 10.86, 900.0]
["2026-09-09T16:30:48.817382+00:00", "trade", 10.865, 900.0]
["2026-09-09T16:30:48.817488+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.817514+00:00", "trade", 10.86, 7100.0]
["2026-09-09T16:30:48.817523+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:30:48.817523+00:00", "trade", 10.865, 4212.0]
["2026-09-09T16:30:48.817607+00:00", "trade", 10.86, 300.0]
["2026-09-09T16:30:48.817622+00:00", "trade", 10.865, 161.0]
["2026-09-09T16:30:48.817626+00:00", "trade", 10.865, 1761.0]
["2026-09-09T16:30:48.817668+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.817691+00:00", "trade", 10.86, 500.0]
["2026-09-09T16:30:48.817769+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.817769+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.817776+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:30:48.817794+00:00", "trade", 10.865, 4212.0]
["2026-09-09T16:30:48.817863+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:30:48.817965+00:00", "trade", 10.86, 1100.0]
["2026-09-09T16:30:48.818040+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:30:48.818104+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.818118+00:00", "trade", 10.86, 300.0]
["2026-09-09T16:30:48.818254+00:00", "trade", 10.865, 118.0]
["2026-09-09T16:30:48.818260+00:00", "trade", 10.865, 600.0]
["2026-09-09T16:30:48.818263+00:00", "trade", 10.865, 600.0]
["2026-09-09T16:30:48.819798+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.820721+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:48.824890+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:49.334857+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:49.347914+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:30:49.347917+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:30:49.347932+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:30:49.348191+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:30:49.348452+00:00", "trade", 10.865, 198.0]
["2026-09-09T16:30:49.348849+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:30:49.463286+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:30:49.739714+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:49.740987+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:49.752453+00:00", "trade", 10.8678, 1000.0]
["2026-09-09T16:30:50.395945+00:00", "trade", 10.87, 452.0]
["2026-09-09T16:30:52.199377+00:00", "trade", 10.865, 25.0]
["2026-09-09T16:30:52.721324+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:30:52.791379+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:30:52.791382+00:00", "trade", 10.865, 98.0]
["2026-09-09T16:30:53.792412+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:30:53.839518+00:00", "trade", 10.8566, 16.0]
["2026-09-09T16:30:53.850161+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:30:53.850191+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:30:53.850251+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:30:53.850455+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:30:53.850504+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:30:53.850558+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:30:53.867310+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:30:53.901634+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:30:53.901703+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:30:53.901709+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:30:53.901727+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:30:53.901766+00:00", "trade", 10.87, 89.0]
["2026-09-09T16:30:53.901860+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:30:53.901861+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:53.902978+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:54.289059+00:00", "trade", 10.865, 8600.0]
["2026-09-09T16:30:54.290774+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:54.290799+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:54.291145+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:54.291626+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:54.313384+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:30:54.314536+00:00", "trade", 10.87, 98.0]
["2026-09-09T16:30:54.330143+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:54.356039+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:54.356651+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:54.386987+00:00", "trade", 10.865, 400.0]
["2026-09-09T16:30:54.905745+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:55.042710+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:55.958250+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:56.165005+00:00", "trade", 10.87, 9000.0]
["2026-09-09T16:30:56.920036+00:00", "trade", 10.8699, 200.0]
["2026-09-09T16:30:57.629901+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:30:57.647894+00:00", "trade", 10.87, 543.0]
["2026-09-09T16:30:57.647906+00:00", "trade", 10.87, 500.0]
["2026-09-09T16:30:58.715875+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:30:58.715875+00:00", "trade", 10.865, 99.0]
["2026-09-09T16:30:59.504020+00:00", "trade", 10.8633, 500.0]
["2026-09-09T16:30:59.595076+00:00", "trade", 10.865, 555.0]
["2026-09-09T16:30:59.625518+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:00.001836+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:00.062278+00:00", "trade", 10.865, 60.0]
["2026-09-09T16:31:00.108528+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:00.108567+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:00.108615+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:00.108630+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:00.108784+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:00.108940+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:31:00.153464+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:00.203392+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:00.255599+00:00", "trade", 10.87, 783.0]
["2026-09-09T16:31:02.452142+00:00", "trade", 10.8601, 10.0]
["2026-09-09T16:31:02.640023+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:02.640779+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:02.641220+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:02.693147+00:00", "trade", 10.8635, 1.0]
["2026-09-09T16:31:02.694477+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:04.693922+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:31:04.694929+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:04.694936+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:31:04.695023+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:04.695116+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:04.695561+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:04.695609+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:31:04.695715+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:31:04.695760+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:04.696207+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:04.697242+00:00", "trade", 10.87, 236.0]
["2026-09-09T16:31:04.697940+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:31:04.698084+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:04.735064+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:05.118663+00:00", "trade", 10.865, 15.0]
["2026-09-09T16:31:05.493867+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:05.646429+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:07.599996+00:00", "trade", 10.8668, 5000.0]
["2026-09-09T16:31:08.119410+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:31:08.213324+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:08.213384+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:08.213417+00:00", "trade", 10.87, 133.0]
["2026-09-09T16:31:08.213579+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:08.259688+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:08.260000+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:08.288033+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:08.320345+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:08.363563+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:31:08.443674+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:31:09.354047+00:00", "trade", 10.865, 4601.0]
["2026-09-09T16:31:09.359995+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:31:10.545276+00:00", "trade", 10.8699, 100.0]
["2026-09-09T16:31:10.598006+00:00", "trade", 10.87, 184.0]
["2026-09-09T16:31:10.935984+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:10.951147+00:00", "trade", 10.87, 67.0]
["2026-09-09T16:31:11.293939+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:11.772293+00:00", "trade", 10.87, 1000.0]
["2026-09-09T16:31:11.772302+00:00", "trade", 10.865, 1000.0]
["2026-09-09T16:31:11.772907+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:11.960052+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:12.033598+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:31:12.052691+00:00", "trade", 10.865, 50.0]
["2026-09-09T16:31:13.425316+00:00", "trade", 10.86, 20.0]
["2026-09-09T16:31:17.440057+00:00", "trade", 10.8688, 1.0]
["2026-09-09T16:31:17.744257+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:31:18.906746+00:00", "trade", 10.8669, 10.0]
["2026-09-09T16:31:20.597967+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:31:22.923884+00:00", "trade", 10.8678, 2000.0]
["2026-09-09T16:31:22.982460+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:24.312167+00:00", "trade", 10.8497, 100.0]
["2026-09-09T16:31:25.475796+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:31:26.059561+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:31:26.121752+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:26.121767+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:26.121836+00:00", "trade", 10.87, 140.0]
["2026-09-09T16:31:26.121878+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:26.149391+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:26.180349+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:26.180767+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:26.180833+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:26.181155+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:26.181242+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:26.237768+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:26.320521+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:26.658912+00:00", "trade", 10.8669, 10.0]
["2026-09-09T16:31:29.051697+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:29.086695+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:30.001874+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:30.228828+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:30.993832+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:31:31.063902+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:31:31.519776+00:00", "trade", 10.86, 30.0]
["2026-09-09T16:31:32.182036+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:31:32.238251+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:31:33.260545+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:33.260560+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:33.260644+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:33.260731+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:33.261176+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:33.304028+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:33.304302+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:33.304347+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:33.304377+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:33.304497+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:33.308709+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:33.309230+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:33.309666+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:33.310769+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:33.312032+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:33.347174+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:33.348203+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:33.348524+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:33.523131+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:31:33.523710+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:33.547688+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:31:34.312834+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.567985+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.615001+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:34.615296+00:00", "trade", 10.87, 233.0]
["2026-09-09T16:31:34.615738+00:00", "trade", 10.87, 435.0]
["2026-09-09T16:31:34.615894+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.615909+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.615909+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.615974+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.615974+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.615974+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.616015+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.616035+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.616110+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.616150+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.619085+00:00", "trade", 10.8687, 198.0]
["2026-09-09T16:31:34.619808+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.620255+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.620615+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.620671+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.736852+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.800087+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.835265+00:00", "trade", 10.87, 95.0]
["2026-09-09T16:31:34.836268+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.836278+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.836624+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.836704+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.883259+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.883264+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.941748+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:34.941798+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:35.023192+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:35.201834+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:31:35.273848+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:35.274348+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:35.274629+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:35.294396+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:35.403791+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:36.373103+00:00", "trade", 10.87, 500.0]
["2026-09-09T16:31:36.376905+00:00", "trade", 10.8694, 500.0]
["2026-09-09T16:31:36.448799+00:00", "trade", 10.865, 1605.0]
["2026-09-09T16:31:36.549908+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:36.549978+00:00", "trade", 10.87, 600.0]
["2026-09-09T16:31:36.549978+00:00", "trade", 10.87, 800.0]
["2026-09-09T16:31:36.549981+00:00", "trade", 10.87, 700.0]
["2026-09-09T16:31:36.549981+00:00", "trade", 10.87, 600.0]
["2026-09-09T16:31:36.549993+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:36.550029+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:36.550750+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:36.552900+00:00", "trade", 10.865, 600.0]
["2026-09-09T16:31:36.553129+00:00", "trade", 10.865, 800.0]
["2026-09-09T16:31:36.553285+00:00", "trade", 10.865, 700.0]
["2026-09-09T16:31:36.553535+00:00", "trade", 10.865, 600.0]
["2026-09-09T16:31:36.553791+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:31:36.553878+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:36.553883+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:36.553963+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:36.554019+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:31:36.554364+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:36.554509+00:00", "trade", 10.865, 6100.0]
["2026-09-09T16:31:36.554564+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:36.554845+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:31:36.578957+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:31:36.578967+00:00", "trade", 10.87, 900.0]
["2026-09-09T16:31:36.578967+00:00", "trade", 10.87, 1187.0]
["2026-09-09T16:31:36.578969+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:36.578975+00:00", "trade", 10.87, 1500.0]
["2026-09-09T16:31:36.578978+00:00", "trade", 10.87, 600.0]
["2026-09-09T16:31:36.578987+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:31:36.578994+00:00", "trade", 10.87, 2900.0]
["2026-09-09T16:31:36.579001+00:00", "trade", 10.87, 71.0]
["2026-09-09T16:31:36.579001+00:00", "trade", 10.87, 3100.0]
["2026-09-09T16:31:36.579006+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:36.579006+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:36.579006+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:36.579009+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:31:36.579012+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:36.579012+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:36.579015+00:00", "trade", 10.87, 1300.0]
["2026-09-09T16:31:36.579015+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:36.579019+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:31:36.579019+00:00", "trade", 10.87, 600.0]
["2026-09-09T16:31:36.579021+00:00", "trade", 10.87, 15.0]
["2026-09-09T16:31:36.579021+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:36.579027+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:36.579027+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:31:36.579027+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:31:36.579027+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:31:36.579030+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:36.579037+00:00", "trade", 10.87, 1600.0]
["2026-09-09T16:31:36.579037+00:00", "trade", 10.87, 600.0]
["2026-09-09T16:31:36.579045+00:00", "trade", 10.87, 800.0]
["2026-09-09T16:31:36.579048+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:36.579174+00:00", "trade", 10.87, 500.0]
["2026-09-09T16:31:36.579177+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:36.579178+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:31:36.579183+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:31:36.579192+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:31:36.579195+00:00", "trade", 10.87, 905.0]
["2026-09-09T16:31:36.579210+00:00", "trade", 10.87, 2400.0]
["2026-09-09T16:31:36.579213+00:00", "trade", 10.87, 600.0]
["2026-09-09T16:31:36.579228+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:31:36.579268+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:31:36.579308+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:31:36.579338+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:31:36.579358+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:31:36.579373+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:31:36.579388+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:31:36.579429+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:31:36.579434+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:36.579451+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:31:36.579484+00:00", "trade", 10.87, 8.0]
["2026-09-09T16:31:36.579514+00:00", "trade", 10.87, 12.0]
["2026-09-09T16:31:36.579579+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:36.579584+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:36.579594+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:36.579599+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:36.579975+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:36.580040+00:00", "trade", 10.875, 7100.0]
["2026-09-09T16:31:36.580040+00:00", "trade", 10.875, 800.0]
["2026-09-09T16:31:36.580043+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:36.580065+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:36.580095+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:36.580210+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:36.580331+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:36.580691+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:36.581133+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:36.581554+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:36.582244+00:00", "trade", 10.875, 1761.0]
["2026-09-09T16:31:36.582247+00:00", "trade", 10.875, 7100.0]
["2026-09-09T16:31:36.582253+00:00", "trade", 10.875, 1000.0]
["2026-09-09T16:31:36.582360+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:36.583974+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:36.584860+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:36.598619+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:36.604058+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:31:36.646513+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:36.663115+00:00", "trade", 10.875, 386.0]
["2026-09-09T16:31:36.691019+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:37.117407+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:37.117672+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:37.117910+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:37.118180+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:37.219308+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:37.444732+00:00", "trade", 10.88, 5.0]
["2026-09-09T16:31:38.145404+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:38.445597+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:38.445600+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:38.445612+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:38.445612+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:38.445636+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:38.445858+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:38.446138+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:38.446144+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:38.446150+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:38.446162+00:00", "trade", 10.875, 265.0]
["2026-09-09T16:31:38.446168+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:38.446427+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:31:38.457887+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:38.470469+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:38.480879+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:38.483066+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:38.494694+00:00", "trade", 10.875, 1300.0]
["2026-09-09T16:31:38.495311+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:38.507565+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:38.508275+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:38.508629+00:00", "trade", 10.875, 1863.0]
["2026-09-09T16:31:38.508696+00:00", "trade", 10.875, 263.0]
["2026-09-09T16:31:38.508759+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:31:38.508819+00:00", "trade", 10.875, 800.0]
["2026-09-09T16:31:38.508887+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:38.509664+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:38.509714+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:38.515031+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:38.515140+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:38.522306+00:00", "trade", 10.875, 996.0]
["2026-09-09T16:31:38.523963+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:38.575935+00:00", "trade", 10.875, 2100.0]
["2026-09-09T16:31:38.876141+00:00", "trade", 10.875, 7600.0]
["2026-09-09T16:31:38.983187+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:38.990894+00:00", "trade", 10.875, 900.0]
["2026-09-09T16:31:38.990939+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:31:38.991144+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:38.991192+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:38.996049+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:38.996119+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:38.996996+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:38.996996+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:39.117017+00:00", "trade", 10.875, 8800.0]
["2026-09-09T16:31:39.117688+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:39.118355+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:39.186848+00:00", "trade", 10.8732, 500.0]
["2026-09-09T16:31:39.187306+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:39.483669+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:39.866818+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:40.077994+00:00", "trade", 10.8765, 2.0]
["2026-09-09T16:31:40.338403+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:40.339185+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:40.539353+00:00", "trade", 10.875, 8800.0]
["2026-09-09T16:31:40.587498+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:40.607005+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:40.875883+00:00", "trade", 10.8799, 8.0]
["2026-09-09T16:31:41.087151+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:41.087157+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:41.087206+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:41.087327+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:41.087878+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:41.625510+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:41.933119+00:00", "trade", 10.8701, 8900.0]
["2026-09-09T16:31:41.960364+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:41.986809+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:43.089874+00:00", "trade", 10.8701, 8200.0]
["2026-09-09T16:31:43.114003+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:43.182677+00:00", "trade", 10.875, 8800.0]
["2026-09-09T16:31:43.188090+00:00", "trade", 10.875, 800.0]
["2026-09-09T16:31:43.188120+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:43.501922+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:43.606278+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:43.768589+00:00", "trade", 10.8701, 9000.0]
["2026-09-09T16:31:43.794694+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:43.898098+00:00", "trade", 10.875, 800.0]
["2026-09-09T16:31:43.899493+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:31:43.937576+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:31:44.107097+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:44.110784+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:44.110787+00:00", "trade", 10.875, 800.0]
["2026-09-09T16:31:44.110811+00:00", "trade", 10.875, 800.0]
["2026-09-09T16:31:44.112217+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:44.245629+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:44.466749+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:44.586968+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:44.587045+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:44.587723+00:00", "trade", 10.875, 8900.0]
["2026-09-09T16:31:44.611269+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:44.611338+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:45.111772+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:45.112168+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:45.112218+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:45.112229+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:45.112649+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:45.112704+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:45.117726+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:31:45.152320+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:31:45.152393+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:45.152448+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:45.159260+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:45.615533+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:45.615583+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:45.837596+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:46.056045+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:46.451256+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:31:46.475174+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:46.478073+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:46.598558+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:47.080218+00:00", "trade", 10.8568, 1100.0]
["2026-09-09T16:31:47.114199+00:00", "trade", 10.875, 20.0]
["2026-09-09T16:31:47.114273+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:47.926750+00:00", "trade", 10.8701, 9000.0]
["2026-09-09T16:31:47.928749+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:47.939504+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:47.939549+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:47.939674+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:47.940045+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:47.940336+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:47.940386+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:47.941288+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:47.972398+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:47.977910+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:47.978093+00:00", "trade", 10.875, 600.0]
["2026-09-09T16:31:47.988291+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:47.989503+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:47.989603+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:48.003928+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:48.019186+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:48.062363+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:48.066510+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:48.197185+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:48.197278+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:48.208934+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:31:48.238001+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:48.949112+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:48.949598+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:48.949648+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:48.950450+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:48.950455+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:48.950631+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:49.156996+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:49.157061+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:49.157347+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:49.157567+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:49.158018+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:49.158539+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:49.190077+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:31:49.190150+00:00", "trade", 10.875, 194.0]
["2026-09-09T16:31:49.190348+00:00", "trade", 10.875, 106.0]
["2026-09-09T16:31:49.190378+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:49.190992+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:49.364678+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:31:49.388726+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:50.071433+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:50.306897+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:50.307875+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:50.322720+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:50.366268+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:50.366430+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:31:50.366895+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:50.425159+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:31:50.467506+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:50.725853+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:50.998891+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:51.030426+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:51.909274+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:51.968760+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:51.968805+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:52.366643+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:52.403514+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:31:52.905361+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:31:52.915161+00:00", "trade", 10.875, 20.0]
["2026-09-09T16:31:52.916807+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:52.916872+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:52.917002+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:53.306588+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:53.552663+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:53.678286+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:53.903967+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:31:54.404812+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:54.404975+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:31:54.446594+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:54.455122+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:31:54.467646+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:54.468002+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:54.487837+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:54.515115+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:54.523148+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:54.567433+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:31:54.569063+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:54.600542+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:55.367042+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:55.393976+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:56.048665+00:00", "trade", 10.8701, 3.0]
["2026-09-09T16:31:56.405195+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:31:56.458974+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:31:56.464414+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:56.508739+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:56.509987+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:31:56.557365+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:31:56.563993+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:31:58.625382+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:58.625813+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:58.625874+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:59.629468+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:59.629533+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:59.630465+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:59.630901+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:59.633547+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:59.723456+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:31:59.724012+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:00.001938+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:00.098216+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:00.382187+00:00", "trade", 10.875, 67.0]
["2026-09-09T16:32:00.609120+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:01.093090+00:00", "trade", 10.8537, 67.0]
["2026-09-09T16:32:01.511092+00:00", "trade", 10.875, 1310.0]
["2026-09-09T16:32:03.073579+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:03.770182+00:00", "trade", 10.875, 20.0]
["2026-09-09T16:32:06.287936+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:32:07.447918+00:00", "trade", 10.8799, 100.0]
["2026-09-09T16:32:08.092521+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:08.598111+00:00", "trade", 10.87, 99.0]
["2026-09-09T16:32:08.669486+00:00", "trade", 10.875, 99.0]
["2026-09-09T16:32:09.031572+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:09.032534+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:09.033155+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:09.033521+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:09.043385+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:09.086362+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:09.087815+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:09.572341+00:00", "trade", 10.8793, 15000.0]
["2026-09-09T16:32:09.572647+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:09.628046+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:32:10.042789+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:10.205204+00:00", "trade", 10.8595, 200.0]
["2026-09-09T16:32:10.458291+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:32:12.115733+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:13.759187+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:13.829476+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:32:13.842325+00:00", "trade", 10.8732, 50.0]
["2026-09-09T16:32:13.896580+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:32:15.289196+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:15.290113+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:15.311800+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:15.765267+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:15.824849+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:16.088264+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:17.096534+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:17.096986+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:17.333537+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:17.333589+00:00", "trade", 10.87, 7.0]
["2026-09-09T16:32:17.821904+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:32:18.654134+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:32:18.713729+00:00", "trade", 10.875, 1200.0]
["2026-09-09T16:32:19.183537+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:19.572635+00:00", "trade", 10.854, 300.0]
["2026-09-09T16:32:19.577227+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:19.624659+00:00", "trade", 10.875, 150.0]
["2026-09-09T16:32:20.917200+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:20.918243+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:20.980516+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:21.212584+00:00", "trade", 10.8656, 529.0]
["2026-09-09T16:32:21.305879+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:21.306495+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:21.306530+00:00", "trade", 10.87, 700.0]
["2026-09-09T16:32:21.306540+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:21.306543+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:32:21.306545+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:32:21.306588+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:32:21.306593+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:32:21.306593+00:00", "trade", 10.87, 1000.0]
["2026-09-09T16:32:21.306596+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:32:21.306596+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:32:21.306599+00:00", "trade", 10.87, 98.0]
["2026-09-09T16:32:21.306660+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:21.306681+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:32:21.306684+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:32:21.306689+00:00", "trade", 10.87, 700.0]
["2026-09-09T16:32:21.306689+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:32:21.306692+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:32:21.306696+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:21.306700+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:21.306731+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:21.306807+00:00", "trade", 10.87, 666.0]
["2026-09-09T16:32:21.306807+00:00", "trade", 10.87, 2304.0]
["2026-09-09T16:32:21.306810+00:00", "trade", 10.87, 4.0]
["2026-09-09T16:32:21.306810+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:32:21.306821+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:32:21.306849+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:32:21.306856+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.306856+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.306871+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.306891+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.306901+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.306956+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.306956+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.306961+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.306966+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.306967+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:32:21.306996+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307021+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307026+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:32:21.307076+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307081+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:32:21.307082+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307086+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307086+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307106+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307123+00:00", "trade", 10.87, 8.0]
["2026-09-09T16:32:21.307156+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307159+00:00", "trade", 10.87, 600.0]
["2026-09-09T16:32:21.307197+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307197+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307202+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307202+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307202+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307207+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307207+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307207+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307222+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307222+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307227+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.307228+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:32:21.307262+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.307262+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.307272+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.307287+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.307307+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.307307+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.307312+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.307332+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.307332+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.307352+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.307360+00:00", "trade", 10.87, 600.0]
["2026-09-09T16:32:21.307387+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307432+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:32:21.307435+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:32:21.307517+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:32:21.307517+00:00", "trade", 10.87, 1210.0]
["2026-09-09T16:32:21.307547+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.307580+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:32:21.307637+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:32:21.307709+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:32:21.307763+00:00", "trade", 10.87, 4.0]
["2026-09-09T16:32:21.307868+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.307893+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.308029+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.308149+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.308149+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.308429+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.308590+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.308900+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:32:21.308991+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.309119+00:00", "trade", 10.87, 800.0]
["2026-09-09T16:32:21.309300+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:32:21.309432+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.310309+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.310309+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.311622+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.311752+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.312188+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.314237+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:32:21.314448+00:00", "trade", 10.87, 1000.0]
["2026-09-09T16:32:21.315431+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.318624+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.319556+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.334319+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:32:21.335338+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.356323+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.357075+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.402380+00:00", "trade", 10.8671, 130.0]
["2026-09-09T16:32:21.410141+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.417046+00:00", "trade", 10.865, 800.0]
["2026-09-09T16:32:21.418065+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.418105+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.463100+00:00", "trade", 10.865, 827.0]
["2026-09-09T16:32:21.523460+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:21.606407+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:23.263549+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:23.638386+00:00", "trade", 10.865, 20.0]
["2026-09-09T16:32:24.784048+00:00", "trade", 10.8659, 22.0]
["2026-09-09T16:32:25.421224+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:25.425454+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:25.425510+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:25.426597+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:25.436611+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:25.530474+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:25.530529+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:25.602547+00:00", "trade", 10.8543, 100.0]
["2026-09-09T16:32:25.714386+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:25.741425+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:26.561732+00:00", "trade", 10.8676, 1800.0]
["2026-09-09T16:32:29.198594+00:00", "trade", 10.859, 47.0]
["2026-09-09T16:32:30.001966+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:30.669045+00:00", "trade", 10.865, 148.0]
["2026-09-09T16:32:30.670335+00:00", "trade", 10.8663, 51.0]
["2026-09-09T16:32:31.106630+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:32:31.509346+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:31.684584+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:32:31.685866+00:00", "trade", 10.865, 126.0]
["2026-09-09T16:32:31.801159+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:33.204142+00:00", "trade", 10.865, 3000.0]
["2026-09-09T16:32:33.258761+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:32:34.156240+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:32:34.558481+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:32:34.559765+00:00", "trade", 10.8656, 50.0]
["2026-09-09T16:32:35.118917+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:32:35.437520+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:32:36.035257+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:36.740242+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:39.644135+00:00", "trade", 10.8677, 2.0]
["2026-09-09T16:32:41.549967+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:42.994300+00:00", "trade", 10.8635, 2.0]
["2026-09-09T16:32:43.728735+00:00", "trade", 10.8635, 8.0]
["2026-09-09T16:32:43.729126+00:00", "trade", 10.8635, 1.0]
["2026-09-09T16:32:43.833636+00:00", "trade", 10.8601, 4700.0]
["2026-09-09T16:32:43.834884+00:00", "trade", 10.8601, 66.0]
["2026-09-09T16:32:44.321110+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:44.322504+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:32:46.522641+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:32:46.523892+00:00", "trade", 10.865, 127.0]
["2026-09-09T16:32:46.590531+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:32:46.647507+00:00", "trade", 10.8635, 4.0]
["2026-09-09T16:32:46.669252+00:00", "trade", 10.8635, 1.0]
["2026-09-09T16:32:47.826674+00:00", "trade", 10.8637, 1.0]
["2026-09-09T16:32:47.926662+00:00", "trade", 10.8676, 2000.0]
["2026-09-09T16:32:47.927546+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:32:47.927555+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:32:47.928099+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:32:47.982125+00:00", "trade", 10.87, 800.0]
["2026-09-09T16:32:47.982191+00:00", "trade", 10.87, 282.0]
["2026-09-09T16:32:47.983437+00:00", "trade", 10.868, 50.0]
["2026-09-09T16:32:48.037529+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:32:48.119585+00:00", "trade", 10.865, 53.0]
["2026-09-09T16:32:48.506544+00:00", "trade", 10.86, 9000.0]
["2026-09-09T16:32:48.507795+00:00", "trade", 10.8601, 128.0]
["2026-09-09T16:32:49.310462+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:32:49.860522+00:00", "trade", 10.865, 60.0]
["2026-09-09T16:32:52.141798+00:00", "trade", 10.86, 11.0]
["2026-09-09T16:32:52.221704+00:00", "trade", 10.8677, 1.0]
["2026-09-09T16:32:53.397581+00:00", "trade", 10.865, 5461.0]
["2026-09-09T16:32:53.397611+00:00", "trade", 10.865, 3539.0]
["2026-09-09T16:32:53.398835+00:00", "trade", 10.865, 77.0]
["2026-09-09T16:32:53.398893+00:00", "trade", 10.865, 50.0]
["2026-09-09T16:32:53.423310+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:32:53.729829+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:32:53.775447+00:00", "trade", 10.87, 500.0]
["2026-09-09T16:32:53.775480+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:32:53.775513+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:32:53.775552+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:32:53.775561+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:32:53.776051+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:32:53.776057+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:32:53.776526+00:00", "trade", 10.87, 35.0]
["2026-09-09T16:32:53.777350+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:32:53.777489+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:32:53.915787+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:32:54.744237+00:00", "trade", 10.8666, 8.0]
["2026-09-09T16:32:54.747697+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:54.766060+00:00", "trade", 10.8666, 1.0]
["2026-09-09T16:32:55.004743+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:32:55.052274+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:32:55.053525+00:00", "trade", 10.8657, 148.0]
["2026-09-09T16:32:55.800217+00:00", "trade", 10.8663, 2.0]
["2026-09-09T16:32:56.371835+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:32:56.373084+00:00", "trade", 10.865, 126.0]
["2026-09-09T16:32:56.442657+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:32:57.440123+00:00", "trade", 10.8683, 27.0]
["2026-09-09T16:32:57.440481+00:00", "trade", 10.8683, 1.0]
["2026-09-09T16:32:58.165783+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:32:59.212675+00:00", "trade", 10.8548, 100.0]
["2026-09-09T16:32:59.226041+00:00", "trade", 10.8602, 11.0]
["2026-09-09T16:33:00.001989+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:01.714895+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:33:01.770310+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:33:01.770334+00:00", "trade", 10.87, 164.0]
["2026-09-09T16:33:01.770355+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:33:01.770400+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:33:01.775540+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:33:01.822015+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:33:01.822054+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:33:01.822111+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:33:01.822204+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:33:01.822235+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:33:01.822259+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:33:01.848905+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:33:02.083775+00:00", "trade", 10.8601, 25.0]
["2026-09-09T16:33:06.864588+00:00", "trade", 10.865, 150.0]
["2026-09-09T16:33:07.067288+00:00", "trade", 10.8602, 11.0]
["2026-09-09T16:33:07.815934+00:00", "trade", 10.865, 50.0]
["2026-09-09T16:33:07.889585+00:00", "trade", 10.8656, 200.0]
["2026-09-09T16:33:08.128939+00:00", "trade", 10.8699, 20.0]
["2026-09-09T16:33:08.685994+00:00", "trade", 10.865, 1718.0]
["2026-09-09T16:33:08.687242+00:00", "trade", 10.8671, 53.0]
["2026-09-09T16:33:10.972006+00:00", "trade", 10.8549, 50.0]
["2026-09-09T16:33:11.341849+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:33:11.543951+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:11.896802+00:00", "trade", 10.8619, 14.0]
["2026-09-09T16:33:13.182067+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:13.940003+00:00", "trade", 10.8668, 1.0]
["2026-09-09T16:33:13.940357+00:00", "trade", 10.8668, 1.0]
["2026-09-09T16:33:13.966739+00:00", "trade", 10.8602, 11.0]
["2026-09-09T16:33:14.748638+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:17.082927+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:33:17.247198+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:17.444437+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:18.727182+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:33:18.728292+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:18.730006+00:00", "trade", 10.8685, 416.0]
["2026-09-09T16:33:18.906841+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:19.006762+00:00", "trade", 10.8602, 19.0]
["2026-09-09T16:33:20.198944+00:00", "trade", 10.8604, 10.0]
["2026-09-09T16:33:21.764713+00:00", "trade", 10.87, 3.0]
["2026-09-09T16:33:23.157465+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:33:24.468931+00:00", "trade", 10.8677, 1.0]
["2026-09-09T16:33:24.945909+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:33:24.947160+00:00", "trade", 10.8652, 133.0]
["2026-09-09T16:33:25.013501+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:33:25.017096+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:26.016895+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:28.004577+00:00", "trade", 10.865, 16.0]
["2026-09-09T16:33:28.194517+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:33:28.506668+00:00", "trade", 10.8605, 12.0]
["2026-09-09T16:33:28.924633+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:30.002007+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:30.466546+00:00", "trade", 10.8673, 50.0]
["2026-09-09T16:33:31.413258+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:33:31.632470+00:00", "trade", 10.8666, 1.0]
["2026-09-09T16:33:32.024304+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:33:33.601126+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:33:33.601138+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:33:33.742345+00:00", "trade", 10.865, 20.0]
["2026-09-09T16:33:34.502798+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:34.502858+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:34.503490+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:35.397203+00:00", "trade", 10.8605, 11.0]
["2026-09-09T16:33:35.616932+00:00", "trade", 10.865, 90.0]
["2026-09-09T16:33:35.900695+00:00", "trade", 10.8697, 5.0]
["2026-09-09T16:33:35.937460+00:00", "trade", 10.865, 12.0]
["2026-09-09T16:33:35.937481+00:00", "trade", 10.86, 12.0]
["2026-09-09T16:33:36.536855+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:36.708871+00:00", "trade", 10.8706, 6.0]
["2026-09-09T16:33:36.872032+00:00", "trade", 10.8699, 200.0]
["2026-09-09T16:33:37.134544+00:00", "trade", 10.8706, 11.0]
["2026-09-09T16:33:37.140017+00:00", "trade", 10.8646, 7.0]
["2026-09-09T16:33:38.617354+00:00", "trade", 10.8699, 111.0]
["2026-09-09T16:33:39.254944+00:00", "trade", 10.8633, 400.0]
["2026-09-09T16:33:39.859746+00:00", "trade", 10.865, 20.0]
["2026-09-09T16:33:40.221558+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:41.272168+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:42.667754+00:00", "trade", 10.865, 1000.0]
["2026-09-09T16:33:42.671317+00:00", "trade", 10.865, 4000.0]
["2026-09-09T16:33:42.672574+00:00", "trade", 10.8652, 85.0]
["2026-09-09T16:33:43.068648+00:00", "trade", 10.865, 40.0]
["2026-09-09T16:33:43.118690+00:00", "trade", 10.86, 50.0]
["2026-09-09T16:33:43.118699+00:00", "trade", 10.865, 50.0]
["2026-09-09T16:33:43.622662+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:43.630460+00:00", "trade", 10.865, 28.0]
["2026-09-09T16:33:43.720771+00:00", "trade", 10.8609, 200.0]
["2026-09-09T16:33:44.023506+00:00", "trade", 10.8608, 13.0]
["2026-09-09T16:33:44.153048+00:00", "trade", 10.8563, 100.0]
["2026-09-09T16:33:44.619054+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:44.654450+00:00", "trade", 10.865, 5.0]
["2026-09-09T16:33:44.746252+00:00", "trade", 10.8627, 136.0]
["2026-09-09T16:33:45.072647+00:00", "trade", 10.8647, 600.0]
["2026-09-09T16:33:45.443698+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:45.661834+00:00", "trade", 10.865, 25.0]
["2026-09-09T16:33:45.684855+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:46.683336+00:00", "trade", 10.868, 1.0]
["2026-09-09T16:33:47.687027+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:47.771179+00:00", "trade", 10.8683, 1.0]
["2026-09-09T16:33:48.263076+00:00", "trade", 10.865, 20.0]
["2026-09-09T16:33:48.687313+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:49.608336+00:00", "trade", 10.86, 5.0]
["2026-09-09T16:33:50.066399+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:51.667331+00:00", "trade", 10.8699, 5.0]
["2026-09-09T16:33:51.668880+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:51.746304+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:51.789015+00:00", "trade", 10.8608, 12.0]
["2026-09-09T16:33:52.095042+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:52.095659+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:52.095739+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:52.099177+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:52.133669+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:52.165360+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:52.165841+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:52.191888+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:33:57.986361+00:00", "trade", 10.865, 11.0]
["2026-09-09T16:33:58.062547+00:00", "trade", 10.8683, 200.0]
["2026-09-09T16:33:58.067428+00:00", "trade", 10.8677, 200.0]
["2026-09-09T16:33:58.353942+00:00", "trade", 10.8609, 10.0]
["2026-09-09T16:34:00.002035+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:34:01.429663+00:00", "trade", 10.865, 52.0]
["2026-09-09T16:34:01.463085+00:00", "trade", 10.865, 23.0]
["2026-09-09T16:34:01.493714+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:34:01.773007+00:00", "trade", 10.8568, 100.0]
["2026-09-09T16:34:02.100740+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:34:02.101136+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:34:02.101177+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:34:02.121740+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:34:02.122181+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:34:02.165595+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:34:02.194636+00:00", "trade", 10.87, 77.0]
["2026-09-09T16:34:02.194699+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:34:02.195237+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:34:02.195316+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:34:02.195319+00:00", "trade", 10.87, 15.0]
["2026-09-09T16:34:02.195322+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:34:02.195324+00:00", "trade", 10.87, 8.0]
["2026-09-09T16:34:02.195942+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:34:02.195942+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:34:02.195972+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:34:02.195972+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:34:02.196250+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:34:02.196418+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:34:02.196974+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:34:02.197144+00:00", "trade", 10.87, 91.0]
["2026-09-09T16:34:02.197621+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:34:02.212904+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:34:02.227366+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:34:02.251318+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:34:02.266094+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:34:02.272472+00:00", "trade", 10.8687, 500.0]
["2026-09-09T16:34:02.305473+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:34:02.350246+00:00", "trade", 10.87, 894.0]
["2026-09-09T16:34:03.388953+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:34:03.764109+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:34:04.778051+00:00", "trade", 10.865, 149.0]
["2026-09-09T16:34:04.778069+00:00", "trade", 10.87, 149.0]
["2026-09-09T16:34:04.778268+00:00", "trade", 10.865, 8851.0]
["2026-09-09T16:34:04.779513+00:00", "trade", 10.8658, 168.0]
["2026-09-09T16:34:05.372040+00:00", "trade", 10.8686, 1.0]
["2026-09-09T16:34:05.843302+00:00", "trade", 10.8611, 11.0]
["2026-09-09T16:34:07.679800+00:00", "trade", 10.865, 3910.0]
["2026-09-09T16:34:07.681048+00:00", "trade", 10.865, 55.0]
["2026-09-09T16:34:07.794652+00:00", "trade", 10.87, 8.0]
["2026-09-09T16:34:07.989765+00:00", "trade", 10.8601, 45.0]
["2026-09-09T16:34:08.864378+00:00", "trade", 10.87, 2800.0]
["2026-09-09T16:34:08.864381+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:34:08.864382+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:34:08.864384+00:00", "trade", 10.87, 2269.0]
["2026-09-09T16:34:08.864386+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:34:08.864386+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:34:08.864412+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:34:08.864413+00:00", "trade", 10.87, 20631.0]
["2026-09-09T16:34:08.864413+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:34:08.864425+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:34:08.864425+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:34:08.864428+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:34:08.864431+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:34:08.864435+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:34:08.864440+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:34:08.864443+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:34:08.864450+00:00", "trade", 10.87, 169.0]
["2026-09-09T16:34:08.864518+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:34:08.864588+00:00", "trade", 10.87, 600.0]
["2026-09-09T16:34:08.864592+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:34:08.864592+00:00", "trade", 10.87, 1500.0]
["2026-09-09T16:34:08.864594+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:34:08.864597+00:00", "trade", 10.87, 3.0]
["2026-09-09T16:34:08.864597+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:34:08.864600+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:34:08.864723+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:34:08.864726+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:34:08.864728+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:34:08.864768+00:00", "trade", 10.87, 360.0]
["2026-09-09T16:34:08.864771+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:34:08.864774+00:00", "trade", 10.87, 28.0]
["2026-09-09T16:34:08.864816+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:34:08.864818+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:34:08.864818+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:34:08.864819+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:34:08.864823+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:34:08.864823+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:34:08.864828+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:34:08.864831+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:34:08.864834+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:34:08.864841+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:34:08.864846+00:00", "trade", 10.87, 781.0]
["2026-09-09T16:34:08.864873+00:00", "trade", 10.87, 210.0]
["2026-09-09T16:34:08.864882+00:00", "trade", 10.87, 2109.0]
["2026-09-09T16:34:08.864885+00:00", "trade", 10.87, 8.0]
["2026-09-09T16:34:08.864885+00:00", "trade", 10.87, 4.0]
["2026-09-09T16:34:08.864888+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:34:08.864915+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:34:08.864938+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:34:08.864987+00:00", "trade", 10.87, 572.0]
["2026-09-09T16:34:08.864989+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:34:08.865009+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:34:08.865030+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:34:08.865054+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:34:08.865066+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:34:08.865099+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:34:08.865104+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:34:08.865104+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:34:08.865109+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:34:08.865109+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:34:08.865119+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:34:08.865119+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:34:08.865134+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:34:08.865141+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:34:08.865141+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:34:08.865144+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.865194+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.865209+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.865294+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.865305+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.865324+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.865339+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.865374+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.865384+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.865394+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.865481+00:00", "trade", 10.875, 800.0]
["2026-09-09T16:34:08.865484+00:00", "trade", 10.875, 2514.0]
["2026-09-09T16:34:08.865643+00:00", "trade", 10.8699, 73.0]
["2026-09-09T16:34:08.865697+00:00", "trade", 10.87, 292.0]
["2026-09-09T16:34:08.865715+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.865785+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.865851+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:34:08.866106+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.866124+00:00", "trade", 10.87, 76.0]
["2026-09-09T16:34:08.866151+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.866562+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.866667+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.866667+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.866729+00:00", "trade", 10.8733, 70.0]
["2026-09-09T16:34:08.869549+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.870592+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.871148+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.871148+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.872872+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.872872+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.888290+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:08.889363+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:08.889625+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:08.892875+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.892955+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.893598+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:34:08.894178+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:08.898731+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:08.898986+00:00", "trade", 10.875, 900.0]
["2026-09-09T16:34:08.899071+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:08.899071+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:08.908360+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:08.924846+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.925527+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:08.969627+00:00", "trade", 10.875, 1300.0]
["2026-09-09T16:34:08.969777+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:34:08.970233+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.970238+00:00", "trade", 10.875, 1600.0]
["2026-09-09T16:34:08.970239+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.970740+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.971022+00:00", "trade", 10.875, 53.0]
["2026-09-09T16:34:08.971983+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:08.974835+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:08.984963+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:34:08.985532+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:34:08.987123+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:34:09.175508+00:00", "trade", 10.875, 16.0]
["2026-09-09T16:34:09.176007+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:09.277514+00:00", "trade", 10.875, 4100.0]
["2026-09-09T16:34:09.278764+00:00", "trade", 10.875, 95.0]
["2026-09-09T16:34:09.280100+00:00", "trade", 10.875, 700.0]
["2026-09-09T16:34:09.315617+00:00", "trade", 10.875, 1000.0]
["2026-09-09T16:34:09.358460+00:00", "trade", 10.875, 700.0]
["2026-09-09T16:34:09.369147+00:00", "trade", 10.875, 700.0]
["2026-09-09T16:34:09.425727+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:09.425988+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:09.426163+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:09.426265+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:09.428713+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:09.429961+00:00", "trade", 10.875, 50.0]
["2026-09-09T16:34:09.430589+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:09.434989+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:34:09.443472+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:34:09.455837+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:34:09.493297+00:00", "trade", 10.875, 1300.0]
["2026-09-09T16:34:09.542668+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:09.542942+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:09.586125+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:34:09.591841+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:34:09.625810+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:34:09.653246+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:09.653647+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:09.653882+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:09.654604+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:09.669242+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:34:09.670490+00:00", "trade", 10.875, 52.0]
["2026-09-09T16:34:09.901911+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:10.365886+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:34:10.365929+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:10.366916+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:10.367134+00:00", "trade", 10.875, 127.0]
["2026-09-09T16:34:10.370996+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:10.371437+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:10.401785+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:10.403127+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:10.619902+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:10.865628+00:00", "trade", 10.8725, 1310.0]
["2026-09-09T16:34:10.867784+00:00", "trade", 10.875, 5.0]
["2026-09-09T16:34:10.873687+00:00", "trade", 10.87, 454.0]
["2026-09-09T16:34:10.873996+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:10.874276+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:10.874602+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:10.889688+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:11.169157+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:11.576229+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:11.662996+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:34:11.663837+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:11.664244+00:00", "trade", 10.8745, 154.0]
["2026-09-09T16:34:11.664980+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:11.664980+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:11.682622+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:11.730293+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:11.738133+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:11.738394+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:34:12.159154+00:00", "trade", 10.8627, 10.0]
["2026-09-09T16:34:12.742341+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:34:12.772590+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:34:12.831259+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:34:12.831933+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:12.874388+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:12.896592+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:34:13.507262+00:00", "trade", 10.8709, 3910.0]
["2026-09-09T16:34:13.508561+00:00", "trade", 10.8723, 83.0]
["2026-09-09T16:34:13.729667+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:34:13.730915+00:00", "trade", 10.875, 126.0]
["2026-09-09T16:34:13.752988+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:14.751662+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:14.752093+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:14.752128+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:14.752684+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:14.754986+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:34:14.760266+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:34:14.767906+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:14.826718+00:00", "trade", 10.875, 600.0]
["2026-09-09T16:34:14.830661+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:15.151297+00:00", "trade", 10.8581, 100.0]
["2026-09-09T16:34:16.808533+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:16.831737+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:34:16.836636+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:34:16.883331+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:34:16.884209+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:16.905454+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:34:16.950366+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:16.980422+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:34:16.981367+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:17.412131+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:17.414142+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:34:17.427398+00:00", "trade", 10.875, 20.0]
["2026-09-09T16:34:17.441646+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:17.442897+00:00", "trade", 10.875, 51.0]
["2026-09-09T16:34:17.484997+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:34:18.486021+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:34:18.626424+00:00", "trade", 10.8654, 10.0]
["2026-09-09T16:34:19.253447+00:00", "trade", 10.875, 8500.0]
["2026-09-09T16:34:19.254695+00:00", "trade", 10.875, 122.0]
["2026-09-09T16:34:19.389532+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:34:19.389580+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:34:19.389791+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:19.456381+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:19.519841+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:34:19.520749+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:19.563387+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:19.563417+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:19.563893+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:19.563903+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:19.582232+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:19.709274+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:20.107124+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:20.109354+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:20.581915+00:00", "trade", 10.875, 8600.0]
["2026-09-09T16:34:20.582658+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:20.583160+00:00", "trade", 10.875, 133.0]
["2026-09-09T16:34:20.587283+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:34:20.649542+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:20.703229+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:20.913793+00:00", "trade", 10.875, 15.0]
["2026-09-09T16:34:21.511844+00:00", "trade", 10.8734, 6.0]
["2026-09-09T16:34:21.762595+00:00", "trade", 10.88, 8900.0]
["2026-09-09T16:34:21.787106+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:21.830090+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:22.386607+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:34:22.452001+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:23.120858+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:34:23.143241+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:23.382639+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:24.382790+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:25.089203+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:25.173847+00:00", "trade", 10.8665, 10.0]
["2026-09-09T16:34:26.826089+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:29.784995+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:34:30.002054+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:30.091200+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:30.141881+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:31.675838+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:34:31.981352+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:34:32.046132+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:32.358755+00:00", "trade", 10.8668, 11.0]
["2026-09-09T16:34:37.973957+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:37.973957+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:37.974556+00:00", "trade", 10.8783, 308.0]
["2026-09-09T16:34:37.974572+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:37.974572+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:37.974652+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:37.974652+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:37.974952+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:37.975008+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:37.975008+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:37.975168+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:37.975569+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:37.976010+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:37.979052+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:37.979448+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:37.982690+00:00", "trade", 10.8777, 490.0]
["2026-09-09T16:34:38.050793+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.050833+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.445165+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.445165+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.531554+00:00", "trade", 10.88, 20000.0]
["2026-09-09T16:34:38.532191+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.532231+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.534807+00:00", "trade", 10.88, 20.0]
["2026-09-09T16:34:38.552595+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.553036+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.587474+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:38.587977+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:38.625461+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:38.625819+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.625854+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.625936+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:38.626044+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.626094+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.626440+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.626525+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.626535+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.626610+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.626620+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.626631+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.626821+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.627222+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.627753+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.632705+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.637426+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.642533+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.751890+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:38.751914+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:38.752440+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:34:38.753342+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.753367+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.755435+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:38.755481+00:00", "trade", 10.88, 1100.0]
["2026-09-09T16:34:38.755482+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.755547+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:38.755595+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:38.755688+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:38.755772+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.755782+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.755793+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:38.755977+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:38.756038+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.756076+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:38.756226+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:34:38.756942+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:38.757032+00:00", "trade", 10.8799, 1100.0]
["2026-09-09T16:34:38.757279+00:00", "trade", 10.8799, 100.0]
["2026-09-09T16:34:38.757604+00:00", "trade", 10.8799, 100.0]
["2026-09-09T16:34:38.758049+00:00", "trade", 10.8799, 100.0]
["2026-09-09T16:34:38.758310+00:00", "trade", 10.8799, 100.0]
["2026-09-09T16:34:38.758632+00:00", "trade", 10.8799, 100.0]
["2026-09-09T16:34:38.759209+00:00", "trade", 10.8799, 100.0]
["2026-09-09T16:34:38.759621+00:00", "trade", 10.8799, 100.0]
["2026-09-09T16:34:38.759859+00:00", "trade", 10.8799, 100.0]
["2026-09-09T16:34:38.760045+00:00", "trade", 10.8799, 200.0]
["2026-09-09T16:34:38.768362+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.786305+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:38.989271+00:00", "trade", 10.8785, 1.0]
["2026-09-09T16:34:39.065207+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:39.559789+00:00", "trade", 10.8674, 22.0]
["2026-09-09T16:34:40.093172+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:34:40.119707+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:40.361509+00:00", "trade", 10.8674, 12.0]
["2026-09-09T16:34:40.553885+00:00", "trade", 10.8799, 100.0]
["2026-09-09T16:34:40.999889+00:00", "trade", 10.88, 4.0]
["2026-09-09T16:34:41.000349+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:41.000710+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:41.001993+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:41.471669+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:41.595400+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:34:41.666846+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.287379+00:00", "trade", 10.875, 4.0]
["2026-09-09T16:34:42.290454+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.290494+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.290494+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.327964+00:00", "trade", 10.875, 1000.0]
["2026-09-09T16:34:42.350722+00:00", "trade", 10.88, 20.0]
["2026-09-09T16:34:42.366455+00:00", "trade", 10.88, 900.0]
["2026-09-09T16:34:42.366503+00:00", "trade", 10.88, 600.0]
["2026-09-09T16:34:42.366870+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.367597+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.367637+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.368038+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.369288+00:00", "trade", 10.875, 1037.0]
["2026-09-09T16:34:42.370278+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.373282+00:00", "trade", 10.88, 796.0]
["2026-09-09T16:34:42.373284+00:00", "trade", 10.88, 1153.0]
["2026-09-09T16:34:42.373284+00:00", "trade", 10.88, 4.0]
["2026-09-09T16:34:42.373287+00:00", "trade", 10.88, 600.0]
["2026-09-09T16:34:42.373293+00:00", "trade", 10.88, 600.0]
["2026-09-09T16:34:42.373318+00:00", "trade", 10.88, 400.0]
["2026-09-09T16:34:42.373318+00:00", "trade", 10.88, 400.0]
["2026-09-09T16:34:42.373321+00:00", "trade", 10.88, 3327.0]
["2026-09-09T16:34:42.373361+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.373922+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.373922+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.375160+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.375641+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.397087+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.402956+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.413451+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.449073+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.654809+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.655290+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.655290+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.673694+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.924996+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.925035+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.925035+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.925038+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.925038+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.925712+00:00", "trade", 10.88, 600.0]
["2026-09-09T16:34:42.925754+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.925754+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.925757+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.925760+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.925760+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.925793+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.925793+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.925796+00:00", "trade", 10.88, 2600.0]
["2026-09-09T16:34:42.925796+00:00", "trade", 10.88, 900.0]
["2026-09-09T16:34:42.925799+00:00", "trade", 10.88, 900.0]
["2026-09-09T16:34:42.925832+00:00", "trade", 10.88, 900.0]
["2026-09-09T16:34:42.926821+00:00", "trade", 10.88, 50.0]
["2026-09-09T16:34:42.926827+00:00", "trade", 10.88, 46.0]
["2026-09-09T16:34:42.926831+00:00", "trade", 10.88, 700.0]
["2026-09-09T16:34:42.926831+00:00", "trade", 10.88, 2.0]
["2026-09-09T16:34:42.926833+00:00", "trade", 10.88, 2.0]
["2026-09-09T16:34:42.926837+00:00", "trade", 10.88, 367.0]
["2026-09-09T16:34:42.926837+00:00", "trade", 10.88, 400.0]
["2026-09-09T16:34:42.926837+00:00", "trade", 10.88, 333.0]
["2026-09-09T16:34:42.926930+00:00", "trade", 10.88, 459.0]
["2026-09-09T16:34:42.926996+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:34:42.927251+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.927254+00:00", "trade", 10.88, 50.0]
["2026-09-09T16:34:42.927254+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.927258+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:34:42.927258+00:00", "trade", 10.88, 12.0]
["2026-09-09T16:34:42.927260+00:00", "trade", 10.88, 20.0]
["2026-09-09T16:34:42.927266+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.927284+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.927477+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.927480+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.927532+00:00", "trade", 10.88, 6.0]
["2026-09-09T16:34:42.927532+00:00", "trade", 10.88, 491.0]
["2026-09-09T16:34:42.927532+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.927624+00:00", "trade", 10.88, 2.0]
["2026-09-09T16:34:42.927699+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:42.927858+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.927938+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.928018+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.928021+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:42.928271+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:42.928593+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:42.928851+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:42.929068+00:00", "trade", 10.875, 600.0]
["2026-09-09T16:34:42.929326+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:42.929627+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:42.929657+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.929813+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:42.929994+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:42.930219+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:42.930339+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:42.930487+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:42.930935+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:42.931070+00:00", "trade", 10.875, 2600.0]
["2026-09-09T16:34:42.932072+00:00", "trade", 10.875, 900.0]
["2026-09-09T16:34:42.932550+00:00", "trade", 10.875, 900.0]
["2026-09-09T16:34:42.932712+00:00", "trade", 10.875, 900.0]
["2026-09-09T16:34:42.932980+00:00", "trade", 10.875, 50.0]
["2026-09-09T16:34:42.933251+00:00", "trade", 10.875, 46.0]
["2026-09-09T16:34:42.933557+00:00", "trade", 10.875, 700.0]
["2026-09-09T16:34:42.933780+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:34:42.934093+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:34:42.934405+00:00", "trade", 10.875, 367.0]
["2026-09-09T16:34:42.934679+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:34:42.934923+00:00", "trade", 10.875, 333.0]
["2026-09-09T16:34:42.950512+00:00", "trade", 10.88, 406.0]
["2026-09-09T16:34:42.968136+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:42.968790+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:43.010414+00:00", "trade", 10.875, 4354.0]
["2026-09-09T16:34:43.026893+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:43.186181+00:00", "trade", 10.88, 800.0]
["2026-09-09T16:34:43.195645+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:43.317557+00:00", "trade", 10.88, 400.0]
["2026-09-09T16:34:43.318595+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:34:43.361507+00:00", "trade", 10.88, 860.0]
["2026-09-09T16:34:43.387047+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:43.452810+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:43.716210+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:44.245864+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:44.478330+00:00", "trade", 10.875, 3910.0]
["2026-09-09T16:34:44.540199+00:00", "trade", 10.88, 404.0]
["2026-09-09T16:34:44.540202+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:34:44.540355+00:00", "trade", 10.88, 10.0]
["2026-09-09T16:34:44.540358+00:00", "trade", 10.88, 185.0]
["2026-09-09T16:34:44.541260+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:44.549283+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:44.557293+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:44.571472+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:44.773126+00:00", "trade", 10.8605, 100.0]
["2026-09-09T16:34:46.363661+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:46.363676+00:00", "trade", 10.88, 10.0]
["2026-09-09T16:34:46.363676+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:46.363940+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:46.363947+00:00", "trade", 10.88, 2456.0]
["2026-09-09T16:34:46.363990+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:46.363992+00:00", "trade", 10.88, 335.0]
["2026-09-09T16:34:46.364416+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:46.387105+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:46.434478+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:47.369424+00:00", "trade", 10.8681, 10.0]
["2026-09-09T16:34:47.807776+00:00", "trade", 10.87, 99.0]
["2026-09-09T16:34:47.816938+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:47.856609+00:00", "trade", 10.875, 99.0]
["2026-09-09T16:34:48.508564+00:00", "trade", 10.88, 15.0]
["2026-09-09T16:34:48.509672+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:48.513511+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:48.573774+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:48.636860+00:00", "trade", 10.88, 540.0]
["2026-09-09T16:34:48.840062+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:48.840503+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:48.861493+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:48.983960+00:00", "trade", 10.88, 24.0]
["2026-09-09T16:34:48.983963+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:48.983966+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:48.983981+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:48.983984+00:00", "trade", 10.88, 900.0]
["2026-09-09T16:34:48.983993+00:00", "trade", 10.88, 900.0]
["2026-09-09T16:34:48.983993+00:00", "trade", 10.88, 900.0]
["2026-09-09T16:34:48.984144+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:48.984156+00:00", "trade", 10.88, 700.0]
["2026-09-09T16:34:48.984158+00:00", "trade", 10.88, 4300.0]
["2026-09-09T16:34:48.984269+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:48.984288+00:00", "trade", 10.88, 2815.0]
["2026-09-09T16:34:48.984288+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:48.984291+00:00", "trade", 10.88, 4.0]
["2026-09-09T16:34:48.984294+00:00", "trade", 10.88, 536.0]
["2026-09-09T16:34:48.984540+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:48.984545+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:48.984552+00:00", "trade", 10.88, 5.0]
["2026-09-09T16:34:48.984558+00:00", "trade", 10.88, 2400.0]
["2026-09-09T16:34:48.984561+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:34:48.984564+00:00", "trade", 10.88, 500.0]
["2026-09-09T16:34:48.984565+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:48.984735+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:48.984820+00:00", "trade", 10.88, 1796.0]
["2026-09-09T16:34:48.984826+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:48.984853+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:48.984861+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:34:48.984862+00:00", "trade", 10.88, 393.0]
["2026-09-09T16:34:48.985046+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:34:48.985071+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:34:48.985071+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:34:48.985081+00:00", "trade", 10.88, 29.0]
["2026-09-09T16:34:48.985082+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:34:48.985082+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:34:48.985084+00:00", "trade", 10.88, 947.0]
["2026-09-09T16:34:48.985121+00:00", "trade", 10.88, 3253.0]
["2026-09-09T16:34:48.985121+00:00", "trade", 10.88, 976.0]
["2026-09-09T16:34:48.985121+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985133+00:00", "trade", 10.88, 18.0]
["2026-09-09T16:34:48.985161+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985167+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985176+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985182+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985187+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985187+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985277+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985277+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985287+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985302+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985332+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985352+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985362+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985367+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985418+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985788+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985806+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:48.985813+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985858+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985858+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985898+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985898+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.985960+00:00", "trade", 10.885, 400.0]
["2026-09-09T16:34:48.985972+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:48.985972+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:48.986020+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:34:48.986083+00:00", "trade", 10.88, 300.0]
["2026-09-09T16:34:48.986140+00:00", "trade", 10.88, 600.0]
["2026-09-09T16:34:48.986374+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.986455+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.986455+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.986465+00:00", "trade", 10.875, 24.0]
["2026-09-09T16:34:48.986740+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.986783+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:48.987056+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.987056+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.987126+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:48.987186+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.987292+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:34:48.987508+00:00", "trade", 10.875, 900.0]
["2026-09-09T16:34:48.987782+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:48.987803+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.987827+00:00", "trade", 10.875, 900.0]
["2026-09-09T16:34:48.987828+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.988140+00:00", "trade", 10.875, 900.0]
["2026-09-09T16:34:48.988184+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.988184+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.988304+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.988446+00:00", "trade", 10.875, 700.0]
["2026-09-09T16:34:48.988750+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.988756+00:00", "trade", 10.875, 4300.0]
["2026-09-09T16:34:48.988820+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.988945+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.989090+00:00", "trade", 10.875, 29.0]
["2026-09-09T16:34:48.989291+00:00", "trade", 10.875, 947.0]
["2026-09-09T16:34:48.990028+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.991055+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.991055+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.991414+00:00", "trade", 10.88, 230.0]
["2026-09-09T16:34:48.991475+00:00", "trade", 10.88, 866.0]
["2026-09-09T16:34:48.991627+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:48.991971+00:00", "trade", 10.88, 500.0]
["2026-09-09T16:34:49.007361+00:00", "trade", 10.88, 24.0]
["2026-09-09T16:34:49.008397+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:49.031280+00:00", "trade", 10.885, 900.0]
["2026-09-09T16:34:49.052826+00:00", "trade", 10.885, 2500.0]
["2026-09-09T16:34:49.054165+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:49.054652+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:49.249104+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:49.545817+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:49.545998+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:49.546106+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:49.552986+00:00", "trade", 10.885, 1000.0]
["2026-09-09T16:34:49.558363+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:49.594461+00:00", "trade", 10.885, 500.0]
["2026-09-09T16:34:49.601215+00:00", "trade", 10.885, 500.0]
["2026-09-09T16:34:49.621318+00:00", "trade", 10.885, 900.0]
["2026-09-09T16:34:49.646217+00:00", "trade", 10.885, 600.0]
["2026-09-09T16:34:49.665842+00:00", "trade", 10.885, 1500.0]
["2026-09-09T16:34:49.678550+00:00", "trade", 10.885, 700.0]
["2026-09-09T16:34:49.710684+00:00", "trade", 10.885, 300.0]
["2026-09-09T16:34:49.768391+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:49.768659+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:49.846688+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:49.862711+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:49.896613+00:00", "trade", 10.885, 300.0]
["2026-09-09T16:34:49.940385+00:00", "trade", 10.885, 300.0]
["2026-09-09T16:34:50.025697+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:50.740895+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:51.043916+00:00", "trade", 10.885, 8800.0]
["2026-09-09T16:34:51.187309+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:51.466877+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:51.513665+00:00", "trade", 10.885, 9000.0]
["2026-09-09T16:34:51.578367+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:51.711493+00:00", "trade", 10.885, 9000.0]
["2026-09-09T16:34:51.713649+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:51.714154+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:52.041497+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:52.042544+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:52.042997+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:52.085488+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:52.085957+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:52.257650+00:00", "trade", 10.885, 8900.0]
["2026-09-09T16:34:52.270518+00:00", "trade", 10.885, 400.0]
["2026-09-09T16:34:52.297519+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:52.354050+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:52.387303+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:52.472378+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:52.477184+00:00", "trade", 10.885, 8500.0]
["2026-09-09T16:34:52.513095+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:52.541046+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:52.541233+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:52.589010+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:52.589088+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:52.589218+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:52.753057+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:52.753523+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:52.821823+00:00", "trade", 10.885, 10.0]
["2026-09-09T16:34:53.329122+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:53.329318+00:00", "trade", 10.885, 8600.0]
["2026-09-09T16:34:53.372149+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:53.387491+00:00", "trade", 10.885, 300.0]
["2026-09-09T16:34:53.387548+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:53.394011+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:53.428103+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:53.483672+00:00", "trade", 10.8805, 6000.0]
["2026-09-09T16:34:53.627569+00:00", "trade", 10.885, 8800.0]
["2026-09-09T16:34:53.630459+00:00", "trade", 10.8699, 10.0]
["2026-09-09T16:34:53.760099+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:53.785901+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:53.857751+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:53.857778+00:00", "trade", 10.885, 800.0]
["2026-09-09T16:34:53.857871+00:00", "trade", 10.885, 300.0]
["2026-09-09T16:34:53.857883+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:53.857935+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:53.857977+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:53.858256+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:53.858286+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:53.858332+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:53.858453+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:53.858453+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:53.858467+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:53.858692+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:53.859129+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:53.859691+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:53.859891+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:53.859891+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:53.893707+00:00", "trade", 10.8623, 63.0]
["2026-09-09T16:34:53.894373+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:54.859593+00:00", "trade", 10.885, 400.0]
["2026-09-09T16:34:54.871763+00:00", "trade", 10.89, 9000.0]
["2026-09-09T16:34:54.872381+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:54.872782+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:54.897435+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:54.902965+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:54.912752+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:54.928835+00:00", "trade", 10.885, 300.0]
["2026-09-09T16:34:54.929416+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:54.929838+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:54.929878+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:54.940211+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:54.993113+00:00", "trade", 10.885, 500.0]
["2026-09-09T16:34:55.002038+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:55.013198+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:55.048971+00:00", "trade", 10.885, 300.0]
["2026-09-09T16:34:55.863024+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:55.863260+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:56.188182+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:56.188248+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:56.196791+00:00", "trade", 10.885, 8700.0]
["2026-09-09T16:34:56.197374+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:56.197374+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:56.216467+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:56.342505+00:00", "trade", 10.8801, 100.0]
["2026-09-09T16:34:56.400817+00:00", "trade", 10.8851, 3910.0]
["2026-09-09T16:34:56.886195+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:57.069535+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:57.078617+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:57.126471+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:57.210225+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:57.211342+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:57.315786+00:00", "trade", 10.8851, 4808.0]
["2026-09-09T16:34:57.317352+00:00", "trade", 10.885, 300.0]
["2026-09-09T16:34:57.333543+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:57.334380+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:57.334861+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:57.348362+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:57.348365+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:57.349345+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:57.349345+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:57.350602+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:57.388216+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:57.409699+00:00", "trade", 10.885, 400.0]
["2026-09-09T16:34:57.414862+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:57.453780+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:59.221557+00:00", "trade", 10.885, 250.0]
["2026-09-09T16:34:59.235041+00:00", "trade", 10.885, 250.0]
["2026-09-09T16:34:59.467042+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:59.473131+00:00", "trade", 10.885, 500.0]
["2026-09-09T16:34:59.518344+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:59.522827+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:59.524171+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:59.524372+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:59.542235+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:59.550866+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:59.570867+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:59.570867+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:34:59.594247+00:00", "trade", 10.885, 300.0]
["2026-09-09T16:34:59.597452+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:59.639423+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:59.650992+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:59.694325+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:59.701301+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:59.701566+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:59.705048+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:59.705887+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:59.708642+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:34:59.743774+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:34:59.894227+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:35:00.002077+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:00.382933+00:00", "trade", 10.8708, 10.0]
["2026-09-09T16:35:00.619764+00:00", "trade", 10.8851, 3500.0]
["2026-09-09T16:35:00.644410+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:00.747577+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:01.749024+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:35:01.817244+00:00", "trade", 10.885, 300.0]
["2026-09-09T16:35:01.893975+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:35:01.902040+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:01.955681+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:35:01.994695+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:01.995141+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:01.995176+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:02.380242+00:00", "trade", 10.885, 300.0]
["2026-09-09T16:35:02.615259+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:02.630144+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:02.748590+00:00", "trade", 10.885, 4.0]
["2026-09-09T16:35:02.995422+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:02.995823+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:03.826915+00:00", "trade", 10.885, 400.0]
["2026-09-09T16:35:03.868441+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:35:03.871698+00:00", "trade", 10.885, 300.0]
["2026-09-09T16:35:03.913491+00:00", "trade", 10.885, 500.0]
["2026-09-09T16:35:03.991403+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:03.999908+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:04.884272+00:00", "trade", 10.885, 20.0]
["2026-09-09T16:35:04.946369+00:00", "trade", 10.885, 131.0]
["2026-09-09T16:35:04.989751+00:00", "trade", 10.885, 400.0]
["2026-09-09T16:35:04.989759+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:04.989973+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:05.174042+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:05.175185+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:05.877318+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:05.897285+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:05.898846+00:00", "trade", 10.885, 500.0]
["2026-09-09T16:35:05.951642+00:00", "trade", 10.885, 500.0]
["2026-09-09T16:35:06.011401+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:06.011913+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:06.013349+00:00", "trade", 10.885, 400.0]
["2026-09-09T16:35:06.076171+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:07.025205+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:07.025811+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:07.405025+00:00", "trade", 10.871, 12.0]
["2026-09-09T16:35:07.686292+00:00", "trade", 10.8865, 25.0]
["2026-09-09T16:35:08.027389+00:00", "trade", 10.88, 79.0]
["2026-09-09T16:35:08.167844+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:08.168014+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:08.363524+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:08.567716+00:00", "trade", 10.885, 50.0]
["2026-09-09T16:35:09.019951+00:00", "trade", 10.885, 300.0]
["2026-09-09T16:35:09.020539+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:09.162444+00:00", "trade", 10.8801, 15.0]
["2026-09-09T16:35:09.163584+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:09.336146+00:00", "trade", 10.88, 700.0]
["2026-09-09T16:35:09.336209+00:00", "trade", 10.88, 12.0]
["2026-09-09T16:35:09.336760+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:09.337201+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:09.339843+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:09.746805+00:00", "trade", 10.885, 37.0]
["2026-09-09T16:35:10.480761+00:00", "trade", 10.8801, 95.0]
["2026-09-09T16:35:11.020621+00:00", "trade", 10.885, 500.0]
["2026-09-09T16:35:11.032273+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:11.682124+00:00", "trade", 10.8816, 23.0]
["2026-09-09T16:35:12.648722+00:00", "trade", 10.89, 200.0]
["2026-09-09T16:35:12.958343+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:12.965701+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:12.967009+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:13.256132+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:13.256587+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:13.393121+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:13.456025+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:14.187492+00:00", "trade", 10.871, 11.0]
["2026-09-09T16:35:16.124712+00:00", "trade", 10.8867, 500.0]
["2026-09-09T16:35:18.066773+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:18.108011+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:18.178236+00:00", "trade", 10.885, 972.0]
["2026-09-09T16:35:18.208685+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:18.213968+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:18.310716+00:00", "trade", 10.8801, 500.0]
["2026-09-09T16:35:18.352813+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:20.659376+00:00", "trade", 10.871, 111.0]
["2026-09-09T16:35:20.767594+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:21.365727+00:00", "trade", 10.883, 400.0]
["2026-09-09T16:35:22.596724+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:22.663307+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:23.432384+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:23.805480+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:24.373306+00:00", "trade", 10.8865, 1.0]
["2026-09-09T16:35:24.374394+00:00", "trade", 10.885, 2.0]
["2026-09-09T16:35:24.539565+00:00", "trade", 10.8831, 62.0]
["2026-09-09T16:35:25.025383+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:25.935114+00:00", "trade", 10.8815, 5000.0]
["2026-09-09T16:35:25.936792+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:35:25.982503+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:25.982972+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:25.987297+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:26.038316+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:26.038993+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:35:26.175555+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:26.191001+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:26.191999+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:26.681502+00:00", "trade", 10.8865, 45.0]
["2026-09-09T16:35:27.934004+00:00", "trade", 10.8712, 12.0]
["2026-09-09T16:35:28.204021+00:00", "trade", 10.885, 20.0]
["2026-09-09T16:35:28.610689+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:28.611130+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:29.088266+00:00", "trade", 10.885, 8500.0]
["2026-09-09T16:35:29.190094+00:00", "trade", 10.885, 300.0]
["2026-09-09T16:35:29.190127+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:29.190380+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:30.002100+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:30.703081+00:00", "trade", 10.885, 9000.0]
["2026-09-09T16:35:30.727619+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:31.294366+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:31.295774+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:31.299909+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:35:31.305258+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:35:31.308798+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:31.311336+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:35:31.403309+00:00", "trade", 10.885, 800.0]
["2026-09-09T16:35:31.404109+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:35:31.408109+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:31.408908+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:31.478410+00:00", "trade", 10.885, 200.0]
["2026-09-09T16:35:31.478551+00:00", "trade", 10.885, 400.0]
["2026-09-09T16:35:31.527234+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:31.556637+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:31.557437+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:31.567998+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:31.674947+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:34.805877+00:00", "trade", 10.8865, 15.0]
["2026-09-09T16:35:35.415130+00:00", "trade", 10.8727, 12.0]
["2026-09-09T16:35:38.795024+00:00", "trade", 10.8816, 1.0]
["2026-09-09T16:35:38.796064+00:00", "trade", 10.885, 2.0]
["2026-09-09T16:35:40.067806+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:35:40.836940+00:00", "trade", 10.8886, 3.0]
["2026-09-09T16:35:40.986485+00:00", "trade", 10.8886, 1.0]
["2026-09-09T16:35:41.311715+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:41.312156+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:41.313168+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:41.765444+00:00", "trade", 10.885, 10.0]
["2026-09-09T16:35:41.777484+00:00", "trade", 10.88, 229.0]
["2026-09-09T16:35:41.778074+00:00", "trade", 10.88, 981.0]
["2026-09-09T16:35:41.778074+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778077+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778080+00:00", "trade", 10.88, 460.0]
["2026-09-09T16:35:41.778107+00:00", "trade", 10.88, 800.0]
["2026-09-09T16:35:41.778107+00:00", "trade", 10.88, 120.0]
["2026-09-09T16:35:41.778110+00:00", "trade", 10.88, 400.0]
["2026-09-09T16:35:41.778110+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778114+00:00", "trade", 10.88, 232.0]
["2026-09-09T16:35:41.778138+00:00", "trade", 10.88, 182.0]
["2026-09-09T16:35:41.778140+00:00", "trade", 10.88, 610.0]
["2026-09-09T16:35:41.778143+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778147+00:00", "trade", 10.88, 1152.0]
["2026-09-09T16:35:41.778147+00:00", "trade", 10.88, 57.0]
["2026-09-09T16:35:41.778152+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778152+00:00", "trade", 10.88, 400.0]
["2026-09-09T16:35:41.778152+00:00", "trade", 10.88, 400.0]
["2026-09-09T16:35:41.778156+00:00", "trade", 10.88, 800.0]
["2026-09-09T16:35:41.778156+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778162+00:00", "trade", 10.88, 38.0]
["2026-09-09T16:35:41.778162+00:00", "trade", 10.88, 1492.0]
["2026-09-09T16:35:41.778164+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778167+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:35:41.778170+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778176+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:35:41.778179+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778188+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778191+00:00", "trade", 10.88, 600.0]
["2026-09-09T16:35:41.778191+00:00", "trade", 10.88, 60.0]
["2026-09-09T16:35:41.778198+00:00", "trade", 10.88, 27.0]
["2026-09-09T16:35:41.778198+00:00", "trade", 10.88, 13.0]
["2026-09-09T16:35:41.778209+00:00", "trade", 10.88, 273.0]
["2026-09-09T16:35:41.778212+00:00", "trade", 10.88, 8.0]
["2026-09-09T16:35:41.778221+00:00", "trade", 10.88, 348.0]
["2026-09-09T16:35:41.778230+00:00", "trade", 10.88, 1560.0]
["2026-09-09T16:35:41.778233+00:00", "trade", 10.88, 1600.0]
["2026-09-09T16:35:41.778242+00:00", "trade", 10.88, 68.0]
["2026-09-09T16:35:41.778246+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778249+00:00", "trade", 10.88, 700.0]
["2026-09-09T16:35:41.778252+00:00", "trade", 10.88, 300.0]
["2026-09-09T16:35:41.778252+00:00", "trade", 10.88, 700.0]
["2026-09-09T16:35:41.778258+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778258+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778258+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778258+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778347+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:35:41.778347+00:00", "trade", 10.88, 385.0]
["2026-09-09T16:35:41.778350+00:00", "trade", 10.88, 136.0]
["2026-09-09T16:35:41.778390+00:00", "trade", 10.88, 637.0]
["2026-09-09T16:35:41.778469+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.778469+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:41.778469+00:00", "quote", 10.88, 10.89]
["2026-09-09T16:35:41.778549+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.778574+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.778574+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.778574+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.778584+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.778666+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778689+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.778717+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778786+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778845+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.778877+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778949+00:00", "trade", 10.88, 1479.0]
["2026-09-09T16:35:41.778952+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:35:41.778960+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.778960+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.778979+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.778985+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.779018+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.779021+00:00", "trade", 10.88, 500.0]
["2026-09-09T16:35:41.779040+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.779040+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.779040+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.779040+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.779045+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.779045+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.779050+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.779050+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.779055+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.779065+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.779075+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.779084+00:00", "trade", 10.88, 12.0]
["2026-09-09T16:35:41.779085+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.779276+00:00", "quote", 10.88, 10.88]
["2026-09-09T16:35:41.779351+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.779397+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.779406+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.779471+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.779493+00:00", "trade", 10.88, 2000.0]
["2026-09-09T16:35:41.779506+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.779587+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.779596+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.779666+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.779896+00:00", "trade", 10.88, 500.0]
["2026-09-09T16:35:41.779947+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.779968+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:41.780027+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.780107+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.780107+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.780268+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.780365+00:00", "trade", 10.88, 181.0]
["2026-09-09T16:35:41.780549+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.780749+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.781145+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.781907+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.782909+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.782974+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.783455+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.784644+00:00", "trade", 10.88, 12.0]
["2026-09-09T16:35:41.784702+00:00", "trade", 10.88, 11.0]
["2026-09-09T16:35:41.786147+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.786588+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.815441+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.820168+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:35:41.825190+00:00", "trade", 10.88, 5.0]
["2026-09-09T16:35:41.826563+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.826964+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:41.871151+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:35:42.002214+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:35:42.145694+00:00", "trade", 10.875, 367.0]
["2026-09-09T16:35:42.146593+00:00", "trade", 10.873, 11.0]
["2026-09-09T16:35:42.496534+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:35:42.779111+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:42.803088+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:42.855374+00:00", "trade", 10.8799, 10.0]
["2026-09-09T16:35:43.368731+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:43.952031+00:00", "trade", 10.878, 5.0]
["2026-09-09T16:35:46.258368+00:00", "trade", 10.875, 156.0]
["2026-09-09T16:35:46.336070+00:00", "trade", 10.8799, 1000.0]
["2026-09-09T16:35:47.018235+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:47.833873+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:47.834319+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:48.790524+00:00", "trade", 10.875, 15.0]
["2026-09-09T16:35:49.125770+00:00", "trade", 10.8746, 12.0]
["2026-09-09T16:35:49.432234+00:00", "trade", 10.8746, 3.0]
["2026-09-09T16:35:49.925592+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:35:50.157160+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:35:50.157533+00:00", "trade", 10.8782, 95.0]
["2026-09-09T16:35:50.157748+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:50.157828+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:50.157833+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:50.158269+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:50.181247+00:00", "trade", 10.8776, 180.0]
["2026-09-09T16:35:51.663609+00:00", "trade", 10.88, 1000.0]
["2026-09-09T16:35:51.989972+00:00", "trade", 10.88, 13.0]
["2026-09-09T16:35:52.260470+00:00", "trade", 10.875, 46.0]
["2026-09-09T16:35:52.569853+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:52.570294+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:52.614990+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:52.615426+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:53.646763+00:00", "trade", 10.875, 5791.0]
["2026-09-09T16:35:53.669473+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:35:53.670051+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:53.704185+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:35:53.705185+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:53.716562+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:35:53.764842+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:35:53.821956+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:35:54.178576+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:35:55.049806+00:00", "trade", 10.877, 158.0]
["2026-09-09T16:35:55.154815+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:35:55.179405+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:35:55.180384+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:55.181642+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:55.317288+00:00", "trade", 10.8732, 300.0]
["2026-09-09T16:35:55.483033+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:55.544178+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:55.544218+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:55.544604+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:56.363413+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:35:56.364301+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:56.364407+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:56.365244+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:56.367008+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:56.373586+00:00", "trade", 10.875, 49.0]
["2026-09-09T16:35:56.421147+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:35:56.422144+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:56.422184+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:56.422625+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:56.422906+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:56.459999+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:56.471280+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:56.471321+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:56.473401+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:56.720497+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:56.723204+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:58.097095+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:35:58.165826+00:00", "trade", 10.88, 2.0]
["2026-09-09T16:35:58.165877+00:00", "trade", 10.88, 67.0]
["2026-09-09T16:35:58.167525+00:00", "trade", 10.88, 31.0]
["2026-09-09T16:35:58.167996+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:58.335802+00:00", "trade", 10.875, 2215.0]
["2026-09-09T16:35:58.343265+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:35:58.345885+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:35:58.785673+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:35:58.845666+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:35:59.795502+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:35:59.795532+00:00", "trade", 10.875, 204.0]
["2026-09-09T16:35:59.795532+00:00", "trade", 10.875, 96.0]
["2026-09-09T16:35:59.796444+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:59.796960+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:59.801092+00:00", "trade", 10.88, 900.0]
["2026-09-09T16:35:59.801486+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:59.801927+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:35:59.802596+00:00", "trade", 10.875, 900.0]
["2026-09-09T16:35:59.802882+00:00", "trade", 10.88, 115.0]
["2026-09-09T16:35:59.803101+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:35:59.803155+00:00", "trade", 10.88, 500.0]
["2026-09-09T16:35:59.803188+00:00", "trade", 10.88, 1200.0]
["2026-09-09T16:35:59.804262+00:00", "trade", 10.875, 115.0]
["2026-09-09T16:35:59.804593+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:35:59.805092+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:35:59.805380+00:00", "trade", 10.875, 1200.0]
["2026-09-09T16:35:59.805666+00:00", "trade", 10.875, 2185.0]
["2026-09-09T16:35:59.807176+00:00", "trade", 10.875, 3400.0]
["2026-09-09T16:35:59.812032+00:00", "trade", 10.875, 1200.0]
["2026-09-09T16:35:59.868976+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:36:00.002128+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:00.603344+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:36:00.630823+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:36:00.667062+00:00", "trade", 10.88, 25.0]
["2026-09-09T16:36:00.667062+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:36:00.667689+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:00.667729+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:00.682588+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:36:00.683211+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:00.845020+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:00.845461+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:00.874425+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:00.875593+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:01.726509+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:01.726549+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:01.726830+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:01.726935+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:01.727030+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:01.858947+00:00", "trade", 10.87, 99.0]
["2026-09-09T16:36:01.921179+00:00", "trade", 10.875, 99.0]
["2026-09-09T16:36:01.921191+00:00", "trade", 10.87, 99.0]
["2026-09-09T16:36:01.921773+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:01.957623+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:02.255004+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:02.269930+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:02.273288+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:02.275628+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:02.308301+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:02.423054+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:36:02.451146+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:36:02.790657+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:02.922460+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:02.961392+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:02.961848+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.146106+00:00", "trade", 10.87, 350.0]
["2026-09-09T16:36:03.147123+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:36:03.147134+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.355679+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.356160+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.508412+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.508727+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.508893+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.509169+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.509625+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.527412+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:36:03.528414+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.528690+00:00", "trade", 10.875, 54.0]
["2026-09-09T16:36:03.547700+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.598871+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:36:03.599478+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.600160+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.616443+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.646092+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:36:03.647370+00:00", "trade", 10.875, 72.0]
["2026-09-09T16:36:03.647433+00:00", "trade", 10.8751, 55.0]
["2026-09-09T16:36:03.726119+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.775977+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.786377+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.790675+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:36:03.791299+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.791740+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.850427+00:00", "trade", 10.88, 25.0]
["2026-09-09T16:36:03.851081+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.851081+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:03.853922+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:04.060127+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:36:04.580456+00:00", "trade", 10.8798, 4808.0]
["2026-09-09T16:36:04.622373+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:04.629810+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:36:04.630853+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:04.716127+00:00", "trade", 10.875, 511.0]
["2026-09-09T16:36:04.910108+00:00", "trade", 10.8798, 9000.0]
["2026-09-09T16:36:04.911390+00:00", "trade", 10.8794, 60.0]
["2026-09-09T16:36:04.911453+00:00", "trade", 10.8794, 90.0]
["2026-09-09T16:36:04.935308+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:36:05.415672+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:05.937813+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:05.939717+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:05.957540+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:05.958111+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:06.189906+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:06.310592+00:00", "trade", 10.87, 9000.0]
["2026-09-09T16:36:06.311873+00:00", "trade", 10.8701, 55.0]
["2026-09-09T16:36:06.331528+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:06.368405+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:06.388976+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:06.397449+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:06.473089+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:08.823665+00:00", "trade", 10.875, 900.0]
["2026-09-09T16:36:08.824312+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:08.824312+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:36:08.824802+00:00", "trade", 10.875, 700.0]
["2026-09-09T16:36:08.828163+00:00", "trade", 10.875, 1500.0]
["2026-09-09T16:36:08.828248+00:00", "trade", 10.875, 1400.0]
["2026-09-09T16:36:08.829445+00:00", "trade", 10.8715, 51.0]
["2026-09-09T16:36:08.853601+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:08.890559+00:00", "trade", 10.875, 5.0]
["2026-09-09T16:36:09.161120+00:00", "trade", 10.8714, 2.0]
["2026-09-09T16:36:09.787292+00:00", "trade", 10.875, 475.0]
["2026-09-09T16:36:11.788047+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:11.788053+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:11.788077+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:11.788308+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:11.788603+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:36:11.788618+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:36:11.788621+00:00", "trade", 10.875, 263.0]
["2026-09-09T16:36:11.788865+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:36:12.087735+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:36:12.130909+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:12.131646+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:12.137394+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:12.387533+00:00", "trade", 10.875, 480.0]
["2026-09-09T16:36:12.732032+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:12.833579+00:00", "trade", 10.8701, 100.0]
["2026-09-09T16:36:13.699131+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:36:13.700412+00:00", "trade", 10.875, 52.0]
["2026-09-09T16:36:13.700445+00:00", "trade", 10.8749, 57.0]
["2026-09-09T16:36:13.722620+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:14.989352+00:00", "trade", 10.875, 90.0]
["2026-09-09T16:36:15.723281+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:36:17.989537+00:00", "trade", 10.8798, 165.0]
["2026-09-09T16:36:18.388912+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:18.698910+00:00", "trade", 10.8733, 193.0]
["2026-09-09T16:36:18.699280+00:00", "trade", 10.8733, 1.0]
["2026-09-09T16:36:19.068388+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:19.146745+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:19.147211+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:19.901257+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:21.902987+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:22.534641+00:00", "trade", 10.8766, 100.0]
["2026-09-09T16:36:22.708575+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:23.167359+00:00", "trade", 10.8761, 100.0]
["2026-09-09T16:36:26.111184+00:00", "trade", 10.8777, 1.0]
["2026-09-09T16:36:28.343829+00:00", "trade", 10.87, 1000.0]
["2026-09-09T16:36:28.358727+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:28.359163+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:28.534780+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:28.535261+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:28.994881+00:00", "trade", 10.87, 99.0]
["2026-09-09T16:36:29.049734+00:00", "trade", 10.8737, 99.0]
["2026-09-09T16:36:29.267671+00:00", "trade", 10.87, 99.0]
["2026-09-09T16:36:29.345255+00:00", "trade", 10.875, 2707.0]
["2026-09-09T16:36:29.345890+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:36:29.354648+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:29.354648+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:29.354869+00:00", "trade", 10.88, 5.0]
["2026-09-09T16:36:29.355124+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:29.355490+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:29.357670+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:29.358532+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:29.361133+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:29.361534+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:29.362892+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:29.369809+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:36:29.531267+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:29.531307+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:29.533427+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:29.582441+00:00", "trade", 10.875, 99.0]
["2026-09-09T16:36:29.721148+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:29.722512+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:30.002151+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:30.747331+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:30.830930+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:30.831411+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:31.011348+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:31.352196+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:36:32.178102+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:36:32.179383+00:00", "trade", 10.8746, 57.0]
["2026-09-09T16:36:32.179446+00:00", "trade", 10.875, 54.0]
["2026-09-09T16:36:32.201248+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:32.511552+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:36:32.511555+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:33.064568+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:36:33.065847+00:00", "trade", 10.875, 58.0]
["2026-09-09T16:36:33.121870+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:36:35.543110+00:00", "trade", 10.88, 5.0]
["2026-09-09T16:36:37.389920+00:00", "trade", 10.8799, 1500.0]
["2026-09-09T16:36:37.705755+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:38.288614+00:00", "trade", 10.8799, 10.0]
["2026-09-09T16:36:39.144874+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:39.221036+00:00", "trade", 10.8758, 3.0]
["2026-09-09T16:36:39.270377+00:00", "trade", 10.8787, 500.0]
["2026-09-09T16:36:39.296163+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:36:41.363839+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:36:41.364832+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:41.364832+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:41.697115+00:00", "trade", 10.875, 1000.0]
["2026-09-09T16:36:41.698420+00:00", "trade", 10.8758, 51.0]
["2026-09-09T16:36:42.228477+00:00", "trade", 10.8795, 1500.0]
["2026-09-09T16:36:42.231881+00:00", "trade", 10.875, 1175.0]
["2026-09-09T16:36:42.363003+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:42.393867+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:42.394328+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:42.417698+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:43.435791+00:00", "trade", 10.8701, 3.0]
["2026-09-09T16:36:43.436822+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:36:44.248492+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:44.248928+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:45.192585+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:45.867618+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:46.143904+00:00", "trade", 10.8775, 200.0]
["2026-09-09T16:36:46.190836+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:46.254623+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:47.080610+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:47.080810+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:47.088174+00:00", "trade", 10.8761, 2500.0]
["2026-09-09T16:36:49.467425+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:49.467750+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:49.468146+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:50.247632+00:00", "trade", 10.875, 15.0]
["2026-09-09T16:36:50.610359+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:50.611076+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:50.637689+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:50.674822+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:50.795820+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:51.253166+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:51.334555+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:54.081886+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:54.082046+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:54.578237+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:36:55.303794+00:00", "trade", 10.8799, 333.0]
["2026-09-09T16:36:55.304405+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:55.324808+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:55.349898+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:56.674534+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:36:57.597325+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:36:57.740928+00:00", "trade", 10.878, 50.0]
["2026-09-09T16:36:57.745956+00:00", "trade", 10.8774, 50.0]
["2026-09-09T16:36:57.756153+00:00", "trade", 10.88, 3490.0]
["2026-09-09T16:36:57.757121+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:57.757434+00:00", "trade", 10.8787, 59.0]
["2026-09-09T16:36:57.758907+00:00", "trade", 10.8798, 3490.0]
["2026-09-09T16:36:57.759482+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:57.790957+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:57.791573+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:57.791573+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:58.518488+00:00", "trade", 10.875, 20.0]
["2026-09-09T16:36:58.518777+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:36:58.518777+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:36:58.519381+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:36:58.519411+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:36:58.519651+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:58.519718+00:00", "trade", 10.875, 242.0]
["2026-09-09T16:36:58.519973+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:36:58.520329+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:58.520433+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:36:58.520770+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:58.521347+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:36:58.521901+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:36:58.522460+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:58.523016+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:58.523573+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:58.524129+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:58.524685+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:58.525416+00:00", "trade", 10.8785, 50.0]
["2026-09-09T16:36:58.540118+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:58.540632+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:58.541123+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:58.541631+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:58.561300+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:36:58.561352+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:58.561604+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:58.561703+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:58.563662+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:58.565000+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:58.565326+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:58.567065+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:58.567862+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:58.569233+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:58.569786+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:58.572738+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:58.573295+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:58.573666+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:58.573946+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:58.574372+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:58.594298+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:36:58.596899+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:36:58.625283+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:58.625764+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:58.626200+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:58.628787+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:36:58.725761+00:00", "trade", 10.875, 8.0]
["2026-09-09T16:36:58.863031+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:36:58.986760+00:00", "trade", 10.875, 303.0]
["2026-09-09T16:36:59.764973+00:00", "trade", 10.875, 55.0]
["2026-09-09T16:36:59.786005+00:00", "trade", 10.875, 45.0]
["2026-09-09T16:37:00.002175+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:00.059721+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:00.163833+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:00.304372+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:00.329128+00:00", "trade", 10.8774, 23.0]
["2026-09-09T16:37:00.432393+00:00", "trade", 10.868, 100.0]
["2026-09-09T16:37:00.834040+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:00.855316+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:01.278160+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:01.278225+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:01.418879+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:02.039699+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:02.039709+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:02.040165+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:02.043929+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:02.044395+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:02.179158+00:00", "trade", 10.8765, 11.0]
["2026-09-09T16:37:02.179757+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:02.220801+00:00", "trade", 10.875, 4.0]
["2026-09-09T16:37:02.367288+00:00", "trade", 10.871, 4808.0]
["2026-09-09T16:37:02.368578+00:00", "trade", 10.8748, 74.0]
["2026-09-09T16:37:02.419929+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:37:02.438043+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:37:02.537517+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:02.933425+00:00", "trade", 10.8733, 99.0]
["2026-09-09T16:37:02.946503+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:37:02.946531+00:00", "trade", 10.87, 700.0]
["2026-09-09T16:37:02.946531+00:00", "trade", 10.87, 700.0]
["2026-09-09T16:37:02.946537+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:37:02.946537+00:00", "trade", 10.87, 800.0]
["2026-09-09T16:37:02.946537+00:00", "trade", 10.87, 3500.0]
["2026-09-09T16:37:02.946537+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:37:02.946543+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:37:02.946543+00:00", "trade", 10.87, 4300.0]
["2026-09-09T16:37:02.946543+00:00", "trade", 10.87, 350.0]
["2026-09-09T16:37:02.946543+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:37:02.946546+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:37:02.946546+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:37:02.946608+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:02.946724+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:02.946724+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:02.946734+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:02.946739+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:02.946789+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:02.946793+00:00", "trade", 10.87, 8.0]
["2026-09-09T16:37:02.946793+00:00", "trade", 10.87, 700.0]
["2026-09-09T16:37:02.946799+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:37:02.946799+00:00", "trade", 10.87, 700.0]
["2026-09-09T16:37:02.946799+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:37:02.946801+00:00", "trade", 10.87, 800.0]
["2026-09-09T16:37:02.946805+00:00", "trade", 10.87, 2400.0]
["2026-09-09T16:37:02.946808+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:37:02.946810+00:00", "trade", 10.87, 3200.0]
["2026-09-09T16:37:02.946813+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:37:02.946813+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:37:02.946825+00:00", "trade", 10.87, 25.0]
["2026-09-09T16:37:02.946825+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:37:02.946825+00:00", "trade", 10.87, 3.0]
["2026-09-09T16:37:02.946825+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:37:02.946844+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:02.946914+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:37:02.946954+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:37:02.946957+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:37:02.946978+00:00", "trade", 10.87, 666.0]
["2026-09-09T16:37:02.946978+00:00", "trade", 10.87, 2800.0]
["2026-09-09T16:37:02.946982+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:37:02.946982+00:00", "trade", 10.87, 600.0]
["2026-09-09T16:37:02.946987+00:00", "trade", 10.87, 16.0]
["2026-09-09T16:37:02.946987+00:00", "trade", 10.87, 2000.0]
["2026-09-09T16:37:02.946987+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:37:02.946990+00:00", "trade", 10.87, 768.0]
["2026-09-09T16:37:02.947049+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:37:02.947070+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:37:02.947079+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:37:02.947155+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947170+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947195+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947200+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947260+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947285+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947297+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:37:02.947300+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947320+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947325+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947325+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947325+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947336+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:37:02.947345+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947348+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:37:02.947399+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:37:02.947400+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947425+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947440+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947440+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947470+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947485+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947536+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947544+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:37:02.947561+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947631+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947631+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947646+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947661+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947706+00:00", "trade", 10.87, 12.0]
["2026-09-09T16:37:02.947716+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947845+00:00", "trade", 10.8711, 52.0]
["2026-09-09T16:37:02.947881+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947886+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.947908+00:00", "trade", 10.8701, 64.0]
["2026-09-09T16:37:02.947911+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.948027+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.948139+00:00", "trade", 10.87, 57.0]
["2026-09-09T16:37:02.948192+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.948223+00:00", "trade", 10.87, 59.0]
["2026-09-09T16:37:02.948307+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.948338+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.948620+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:37:02.949245+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.949477+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:37:02.950312+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.951069+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.951194+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.951620+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.952126+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.955093+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.955915+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.956031+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:02.966089+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:37:02.973384+00:00", "trade", 10.87, 22.0]
["2026-09-09T16:37:02.973967+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:37:02.975332+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:03.003985+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:03.003985+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:03.004586+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:03.047754+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:03.424182+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:37:03.425556+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:03.509642+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:37:03.511335+00:00", "trade", 10.87, 78.0]
["2026-09-09T16:37:03.511404+00:00", "trade", 10.87, 22.0]
["2026-09-09T16:37:03.525189+00:00", "trade", 10.87, 600.0]
["2026-09-09T16:37:03.525398+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:03.525443+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:03.525759+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:03.525759+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:03.525759+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:03.525874+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:03.526155+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:03.591620+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:03.592057+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:03.600085+00:00", "trade", 10.865, 494.0]
["2026-09-09T16:37:03.624001+00:00", "trade", 10.8742, 300.0]
["2026-09-09T16:37:04.587486+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:37:04.588767+00:00", "trade", 10.8675, 77.0]
["2026-09-09T16:37:04.588830+00:00", "trade", 10.8655, 65.0]
["2026-09-09T16:37:04.660674+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:37:05.186753+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:37:05.188034+00:00", "trade", 10.8651, 55.0]
["2026-09-09T16:37:05.214166+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:37:06.067479+00:00", "trade", 10.865, 37.0]
["2026-09-09T16:37:06.978896+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:37:06.979478+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:06.979508+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:06.979759+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:06.979764+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:07.057187+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:37:07.057549+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:07.057584+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:07.058185+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:07.058621+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:07.143573+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:08.049305+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:08.049545+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:08.049575+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:08.049706+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:08.061985+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:08.100712+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:08.100962+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:08.102148+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:37:08.103162+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:08.103168+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:08.103168+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:08.103604+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:08.103644+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:08.105162+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:08.178191+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:08.781369+00:00", "trade", 10.8731, 64.0]
["2026-09-09T16:37:10.552080+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:10.910521+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:13.006934+00:00", "trade", 10.865, 50.0]
["2026-09-09T16:37:13.007965+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:37:15.249433+00:00", "trade", 10.865, 3.0]
["2026-09-09T16:37:15.775993+00:00", "trade", 10.8756, 1.0]
["2026-09-09T16:37:19.724426+00:00", "trade", 10.87, 500.0]
["2026-09-09T16:37:19.746213+00:00", "trade", 10.8694, 500.0]
["2026-09-09T16:37:21.413400+00:00", "trade", 10.8757, 1.0]
["2026-09-09T16:37:22.661856+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:22.730278+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:23.061384+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:37:23.062418+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:37:23.133128+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:37:23.506865+00:00", "trade", 10.8687, 305.0]
["2026-09-09T16:37:24.420255+00:00", "trade", 10.8687, 200.0]
["2026-09-09T16:37:27.549726+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:27.566491+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:27.581710+00:00", "trade", 10.8699, 13.0]
["2026-09-09T16:37:27.582726+00:00", "trade", 10.86, 3.0]
["2026-09-09T16:37:28.001460+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:28.001951+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:28.688732+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:28.689213+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:28.932672+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:28.944660+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:29.123956+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:29.532452+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:30.002208+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:30.173948+00:00", "trade", 10.8636, 1.0]
["2026-09-09T16:37:30.226716+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:30.437582+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:30.468831+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:31.367004+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:31.410177+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:32.020938+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:32.020938+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:32.020938+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:32.191914+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:32.412984+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:32.413425+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:33.052296+00:00", "trade", 10.87, 4.0]
["2026-09-09T16:37:33.083351+00:00", "trade", 10.865, 948.0]
["2026-09-09T16:37:34.590735+00:00", "trade", 10.8657, 49.0]
["2026-09-09T16:37:35.189734+00:00", "trade", 10.8673, 20.0]
["2026-09-09T16:37:35.394602+00:00", "trade", 10.865, 3.0]
["2026-09-09T16:37:35.594102+00:00", "trade", 10.865, 400.0]
["2026-09-09T16:37:35.594105+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:37:35.595178+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.595684+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.598100+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.598406+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.598421+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.617506+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.617586+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.619025+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.646274+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.754166+00:00", "trade", 10.8694, 1500.0]
["2026-09-09T16:37:35.754752+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.755188+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.755709+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.755749+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.779481+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.788923+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.789720+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.790482+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.790968+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.904638+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.904718+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.905245+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:35.987144+00:00", "trade", 10.8699, 1000.0]
["2026-09-09T16:37:36.041884+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:36.041924+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:36.158281+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:37.300935+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:37.300970+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:37.301216+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:37.301371+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:37.305616+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:38.172369+00:00", "trade", 10.86, 9000.0]
["2026-09-09T16:37:38.173057+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:38.173650+00:00", "trade", 10.8622, 72.0]
["2026-09-09T16:37:38.236432+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:38.236436+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:37:38.236918+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:38.526361+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:38.727653+00:00", "trade", 10.865, 998.0]
["2026-09-09T16:37:38.728934+00:00", "trade", 10.8625, 52.0]
["2026-09-09T16:37:38.738671+00:00", "trade", 10.8634, 103.0]
["2026-09-09T16:37:38.816105+00:00", "trade", 10.8636, 1.0]
["2026-09-09T16:37:38.816472+00:00", "trade", 10.8636, 1.0]
["2026-09-09T16:37:39.275248+00:00", "trade", 10.865, 4168.0]
["2026-09-09T16:37:39.331887+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:37:39.331914+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:40.989906+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:37:40.990935+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:40.991371+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:41.000894+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:41.001415+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:41.022146+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:37:41.022275+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:37:41.022275+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:37:41.022563+00:00", "trade", 10.8682, 200.0]
["2026-09-09T16:37:41.023102+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:41.023342+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:41.025222+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:41.077481+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:41.101007+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:41.101448+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:41.161500+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:41.452323+00:00", "trade", 10.8685, 50.0]
["2026-09-09T16:37:41.453364+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:43.959890+00:00", "trade", 10.865, 40.0]
["2026-09-09T16:37:44.193974+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:44.193974+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:44.194415+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:44.512636+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:44.513077+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:45.076500+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:45.778917+00:00", "trade", 10.8757, 1.0]
["2026-09-09T16:37:46.562901+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:46.867800+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:46.892409+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:47.483934+00:00", "trade", 10.8601, 47.0]
["2026-09-09T16:37:47.520496+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:48.101090+00:00", "trade", 10.865, 30.0]
["2026-09-09T16:37:48.101099+00:00", "trade", 10.86, 30.0]
["2026-09-09T16:37:48.101129+00:00", "trade", 10.86, 51.0]
["2026-09-09T16:37:48.101156+00:00", "trade", 10.865, 51.0]
["2026-09-09T16:37:48.118044+00:00", "trade", 10.865, 121.0]
["2026-09-09T16:37:49.848845+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:37:49.848848+00:00", "trade", 10.87, 19.0]
["2026-09-09T16:37:49.849453+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:49.849493+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:49.849533+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:50.156798+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:50.157505+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:51.793781+00:00", "trade", 10.8684, 65.0]
["2026-09-09T16:37:51.794844+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:52.658488+00:00", "trade", 10.876, 115.0]
["2026-09-09T16:37:52.951697+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:54.154554+00:00", "trade", 10.8601, 51.0]
["2026-09-09T16:37:54.808352+00:00", "trade", 10.8685, 100.0]
["2026-09-09T16:37:55.196419+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:55.198108+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:55.198139+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:55.215314+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:56.168218+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:56.171426+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:56.172428+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:56.209040+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:56.286895+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:56.286905+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:57.231030+00:00", "trade", 10.8638, 15.0]
["2026-09-09T16:37:57.232073+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:37:58.761623+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:59.287134+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:37:59.288424+00:00", "trade", 10.8652, 59.0]
["2026-09-09T16:37:59.288484+00:00", "trade", 10.8652, 95.0]
["2026-09-09T16:37:59.364838+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:37:59.365302+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:59.365583+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:59.387114+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:37:59.523405+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:38:00.002225+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:01.037886+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:01.037956+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.066730+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.286708+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:38:02.287374+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.287694+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.287694+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.287989+00:00", "trade", 10.8651, 55.0]
["2026-09-09T16:38:02.298059+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.298856+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.308980+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.345128+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:38:02.345993+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.345993+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.345998+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.346434+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.346514+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.383286+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.383567+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.482557+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.482557+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.482838+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.482878+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.482998+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:02.589431+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.064184+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.102059+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.237801+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.459698+00:00", "trade", 10.87, 18.0]
["2026-09-09T16:38:03.477278+00:00", "trade", 10.87, 82.0]
["2026-09-09T16:38:03.478283+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.478363+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.478363+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.479080+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.484127+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.484127+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.495267+00:00", "trade", 10.8762, 40.0]
["2026-09-09T16:38:03.499688+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.500009+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.886292+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.886332+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.886372+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.886613+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.886733+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.886773+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.921776+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.922262+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:03.922708+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:04.181762+00:00", "trade", 10.8762, 10.0]
["2026-09-09T16:38:04.282383+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:04.282864+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:04.382828+00:00", "trade", 10.8645, 66.0]
["2026-09-09T16:38:04.383418+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:04.485570+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:04.486127+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:04.486327+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:04.486568+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:04.486808+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:04.486929+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:04.487249+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:04.686593+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:04.686638+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:04.686954+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:04.891981+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:04.892462+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:04.892743+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:04.893179+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.096493+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:38:05.097128+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.097609+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.098045+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.098366+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.187474+00:00", "trade", 10.865, 350.0]
["2026-09-09T16:38:05.188475+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.188480+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.188515+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.188555+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.188836+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.188956+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.189317+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.213284+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.213765+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.274344+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.274344+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.708723+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:38:05.709367+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.710004+00:00", "trade", 10.8651, 75.0]
["2026-09-09T16:38:05.710067+00:00", "trade", 10.8651, 58.0]
["2026-09-09T16:38:05.731974+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:38:05.732973+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.736497+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.736497+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.736853+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.736858+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.737254+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:05.749092+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:07.093771+00:00", "trade", 10.87, 264.0]
["2026-09-09T16:38:07.094137+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:07.094137+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:07.094177+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:07.094177+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:07.094300+00:00", "trade", 10.87, 736.0]
["2026-09-09T16:38:07.094698+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:07.095134+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:07.104622+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:07.349769+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:07.349829+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:07.350691+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:07.926810+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:07.927286+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:08.091280+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:08.091742+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:08.110105+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:08.557107+00:00", "trade", 10.8636, 8.0]
["2026-09-09T16:38:08.557468+00:00", "trade", 10.8636, 1.0]
["2026-09-09T16:38:09.282174+00:00", "trade", 10.8751, 48.0]
["2026-09-09T16:38:09.463231+00:00", "trade", 10.8687, 340.0]
["2026-09-09T16:38:09.604590+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:09.605071+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:09.636481+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:09.824944+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:09.825420+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:10.118767+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:10.119959+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:10.121513+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:10.121869+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:10.156251+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:10.157093+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:10.157854+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:10.246039+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:10.246079+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:10.335110+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:10.335827+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:10.378283+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:10.378804+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:10.379566+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:10.468953+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:10.469435+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:10.469435+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:11.830838+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:11.831154+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:11.831585+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:12.044031+00:00", "trade", 10.87, 4168.0]
["2026-09-09T16:38:12.050029+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:12.050495+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:12.050786+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:13.244062+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:38:13.304865+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:13.305396+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:13.305797+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:13.305893+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:13.306238+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:13.345411+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:13.345411+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:13.346128+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:13.346609+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:13.941643+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:13.941643+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:13.942084+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:13.978746+00:00", "trade", 10.8761, 10.0]
["2026-09-09T16:38:14.427580+00:00", "trade", 10.86, 20.0]
["2026-09-09T16:38:14.427601+00:00", "trade", 10.865, 20.0]
["2026-09-09T16:38:14.428587+00:00", "trade", 10.865, 3.0]
["2026-09-09T16:38:14.428640+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:14.429401+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:14.645470+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:14.645951+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:14.646712+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:14.842573+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:14.842613+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:15.908881+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:15.919195+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:16.086979+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:16.161581+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:16.480924+00:00", "trade", 10.86, 9000.0]
["2026-09-09T16:38:16.481551+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:16.482211+00:00", "trade", 10.8638, 59.0]
["2026-09-09T16:38:16.482271+00:00", "trade", 10.8638, 88.0]
["2026-09-09T16:38:16.486917+00:00", "trade", 10.87, 6.0]
["2026-09-09T16:38:16.486920+00:00", "trade", 10.87, 14.0]
["2026-09-09T16:38:16.487470+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:16.487510+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:16.503714+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:16.513838+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:16.547204+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:38:16.547688+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:16.848845+00:00", "trade", 10.8759, 22.0]
["2026-09-09T16:38:16.957240+00:00", "trade", 10.865, 561.0]
["2026-09-09T16:38:16.958263+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:16.997452+00:00", "trade", 10.865, 600.0]
["2026-09-09T16:38:17.295068+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:18.782345+00:00", "trade", 10.87, 150.0]
["2026-09-09T16:38:18.912606+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:18.913538+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:18.913859+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:18.914099+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:19.006008+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:19.006965+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:19.006965+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:19.536703+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:20.270301+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:20.766346+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:38:20.767422+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:21.195158+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:21.808079+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:22.046550+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:22.046871+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:22.053933+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:22.061782+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:22.367382+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:22.705566+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:23.380832+00:00", "trade", 10.865, 500.0]
["2026-09-09T16:38:23.832137+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:24.097386+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:38:24.098304+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:24.098745+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:24.109551+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:25.058345+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:25.190828+00:00", "trade", 10.876, 10.0]
["2026-09-09T16:38:26.837275+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:26.837751+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:27.107176+00:00", "trade", 10.87, 31.0]
["2026-09-09T16:38:27.109726+00:00", "trade", 10.8698, 31.0]
["2026-09-09T16:38:27.309893+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:28.367611+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:28.887780+00:00", "trade", 10.8684, 1.0]
["2026-09-09T16:38:28.888803+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:38:28.889420+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:28.899664+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:29.664261+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:29.673162+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:29.728007+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:30.002249+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:30.469614+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:30.875348+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:31.616465+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:38:31.616628+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:31.616829+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:31.634431+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:31.721548+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:31.722340+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:31.722871+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:32.013817+00:00", "trade", 10.8661, 95.0]
["2026-09-09T16:38:32.371973+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:32.372223+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:32.667730+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:34.899063+00:00", "trade", 10.8687, 200.0]
["2026-09-09T16:38:35.019667+00:00", "trade", 10.87, 500.0]
["2026-09-09T16:38:36.454541+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:36.454631+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:36.465261+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:36.522417+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:37.163565+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:37.231601+00:00", "trade", 10.876, 2.0]
["2026-09-09T16:38:37.853722+00:00", "trade", 10.8684, 55.0]
["2026-09-09T16:38:37.908161+00:00", "trade", 10.876, 11.0]
["2026-09-09T16:38:38.682602+00:00", "trade", 10.865, 849.0]
["2026-09-09T16:38:38.684725+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:38:41.263309+00:00", "trade", 10.8685, 50.0]
["2026-09-09T16:38:41.264550+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:38:41.575889+00:00", "trade", 10.865, 4.0]
["2026-09-09T16:38:41.935961+00:00", "trade", 10.8677, 1.0]
["2026-09-09T16:38:43.146216+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:43.197353+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:43.896009+00:00", "trade", 10.865, 150.0]
["2026-09-09T16:38:45.113494+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:45.169913+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:45.794355+00:00", "trade", 10.8605, 7000.0]
["2026-09-09T16:38:45.795642+00:00", "trade", 10.8627, 68.0]
["2026-09-09T16:38:45.813459+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:38:45.852026+00:00", "trade", 10.87, 8.0]
["2026-09-09T16:38:45.852029+00:00", "trade", 10.87, 92.0]
["2026-09-09T16:38:46.157332+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:38:46.157392+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:38:46.483736+00:00", "trade", 10.8628, 46.0]
["2026-09-09T16:38:50.266780+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:38:50.650011+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:51.200603+00:00", "trade", 10.8759, 13.0]
["2026-09-09T16:38:51.667583+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:51.668064+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:51.941900+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:52.023787+00:00", "trade", 10.8614, 5.0]
["2026-09-09T16:38:52.025183+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:52.532073+00:00", "trade", 10.8614, 1.0]
["2026-09-09T16:38:53.506195+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:38:53.506657+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:53.507940+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:54.135265+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:54.135265+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:54.265284+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:54.863641+00:00", "trade", 10.8684, 9.0]
["2026-09-09T16:38:54.864666+00:00", "trade", 10.865, 3.0]
["2026-09-09T16:38:55.686690+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:56.779918+00:00", "trade", 10.8759, 1.0]
["2026-09-09T16:38:56.902538+00:00", "trade", 10.865, 250.0]
["2026-09-09T16:38:58.116942+00:00", "trade", 10.865, 11.0]
["2026-09-09T16:38:58.610875+00:00", "trade", 10.8636, 1.0]
["2026-09-09T16:38:58.872117+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:58.872653+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:58.930175+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:38:59.922218+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:39:00.002272+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:00.486866+00:00", "trade", 10.865, 24.0]
["2026-09-09T16:39:00.493181+00:00", "trade", 10.8684, 1.0]
["2026-09-09T16:39:00.961486+00:00", "trade", 10.8699, 10.0]
["2026-09-09T16:39:02.890268+00:00", "trade", 10.8684, 25.0]
["2026-09-09T16:39:04.054799+00:00", "trade", 10.865, 157.0]
["2026-09-09T16:39:04.706354+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:39:04.706510+00:00", "trade", 10.86, 98.0]
["2026-09-09T16:39:04.706672+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:04.706872+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:04.954407+00:00", "trade", 10.865, 8.0]
["2026-09-09T16:39:05.078626+00:00", "trade", 10.8668, 100.0]
["2026-09-09T16:39:05.766815+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:06.243016+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:06.358271+00:00", "trade", 10.876, 13.0]
["2026-09-09T16:39:06.762290+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:39:06.975457+00:00", "trade", 10.865, 1200.0]
["2026-09-09T16:39:07.632139+00:00", "trade", 10.8688, 50.0]
["2026-09-09T16:39:08.409428+00:00", "trade", 10.8699, 6.0]
["2026-09-09T16:39:09.025388+00:00", "trade", 10.865, 432.0]
["2026-09-09T16:39:09.237406+00:00", "trade", 10.8686, 200.0]
["2026-09-09T16:39:09.263400+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:39:10.023121+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:11.090522+00:00", "trade", 10.8699, 1814.0]
["2026-09-09T16:39:11.684442+00:00", "trade", 10.8668, 1.0]
["2026-09-09T16:39:12.833662+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:13.323586+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:14.012262+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:14.096958+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:14.108921+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:39:14.213113+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:39:15.765942+00:00", "trade", 10.865, 4.0]
["2026-09-09T16:39:15.796732+00:00", "trade", 10.867, 31.0]
["2026-09-09T16:39:15.835638+00:00", "trade", 10.8642, 47.0]
["2026-09-09T16:39:15.837220+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:39:16.485737+00:00", "trade", 10.8669, 20.0]
["2026-09-09T16:39:16.768213+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:16.798612+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:39:17.225034+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:18.219157+00:00", "trade", 10.8765, 11.0]
["2026-09-09T16:39:18.838967+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:18.839333+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:19.027405+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:20.885570+00:00", "trade", 10.865, 3.0]
["2026-09-09T16:39:21.350149+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:39:21.538700+00:00", "trade", 10.8699, 1784.0]
["2026-09-09T16:39:21.622404+00:00", "trade", 10.8699, 55.0]
["2026-09-09T16:39:21.699817+00:00", "trade", 10.8699, 57.0]
["2026-09-09T16:39:23.020520+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:23.179859+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:23.739147+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:23.785953+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:23.832699+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:24.004843+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:24.005304+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:24.009269+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:24.732717+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:39:24.733859+00:00", "trade", 10.865, 471.0]
["2026-09-09T16:39:25.681230+00:00", "trade", 10.8668, 1.0]
["2026-09-09T16:39:25.681599+00:00", "trade", 10.8668, 1.0]
["2026-09-09T16:39:25.996700+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:26.564608+00:00", "trade", 10.8686, 51.0]
["2026-09-09T16:39:27.036110+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:39:27.810849+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:28.023454+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:39:29.028950+00:00", "trade", 10.8712, 300.0]
["2026-09-09T16:39:29.310782+00:00", "trade", 10.865, 11.0]
["2026-09-09T16:39:29.717099+00:00", "trade", 10.8636, 1.0]
["2026-09-09T16:39:30.002300+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:30.208992+00:00", "trade", 10.8765, 11.0]
["2026-09-09T16:39:30.267863+00:00", "trade", 10.8698, 2.0]
["2026-09-09T16:39:31.239501+00:00", "trade", 10.8765, 2.0]
["2026-09-09T16:39:32.132108+00:00", "trade", 10.8764, 29.0]
["2026-09-09T16:39:32.955951+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:32.968170+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:32.971754+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:33.032288+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:33.033400+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:33.070453+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:33.519688+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:39:33.520668+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:33.604462+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:33.604632+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:33.612325+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:33.666634+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:33.928321+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:33.929238+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:33.948424+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:34.488782+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:34.798467+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:39:34.799485+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:34.799547+00:00", "trade", 10.865, 3.0]
["2026-09-09T16:39:35.023748+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:35.023768+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:35.024309+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:35.028078+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:35.043194+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:35.191612+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:35.457884+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:35.458847+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:35.565771+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:37.477382+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:37.477382+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:37.477873+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:37.477873+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:37.477913+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:37.478354+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:37.852606+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:39:37.852606+00:00", "trade", 10.865, 98.0]
["2026-09-09T16:39:37.996281+00:00", "trade", 10.865, 500.0]
["2026-09-09T16:39:38.159973+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:38.159978+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:38.726262+00:00", "trade", 10.865, 821.0]
["2026-09-09T16:39:38.727321+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:38.727401+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:38.728274+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:39:38.787313+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:39:38.787940+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:38.788341+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:38.828857+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:39:38.828899+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:39:39.304334+00:00", "trade", 10.865, 289.0]
["2026-09-09T16:39:39.304667+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:39.305148+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:40.752956+00:00", "trade", 10.8712, 800.0]
["2026-09-09T16:39:40.795261+00:00", "trade", 10.8699, 15.0]
["2026-09-09T16:39:40.830286+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:40.830331+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:40.860007+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:40.872884+00:00", "trade", 10.8763, 10.0]
["2026-09-09T16:39:41.031700+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:41.031820+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:41.032281+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:41.231103+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:41.231564+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:41.531562+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:42.852090+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:39:43.272798+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:43.619802+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:39:44.683203+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:39:44.683710+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:44.683786+00:00", "trade", 10.87, 3000.0]
["2026-09-09T16:39:44.683786+00:00", "trade", 10.87, 882.0]
["2026-09-09T16:39:44.683790+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:44.683793+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:39:44.683793+00:00", "trade", 10.87, 1859.0]
["2026-09-09T16:39:44.683795+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:39:44.683799+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:39:44.683799+00:00", "trade", 10.87, 22900.0]
["2026-09-09T16:39:44.683799+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:39:44.683803+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:39:44.683803+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:39:44.683807+00:00", "trade", 10.87, 2100.0]
["2026-09-09T16:39:44.683807+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:39:44.683810+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:39:44.683810+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:39:44.683810+00:00", "trade", 10.87, 3.0]
["2026-09-09T16:39:44.683814+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:39:44.683814+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:39:44.683819+00:00", "trade", 10.87, 6.0]
["2026-09-09T16:39:44.683819+00:00", "trade", 10.87, 900.0]
["2026-09-09T16:39:44.683825+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:39:44.683825+00:00", "trade", 10.87, 67.0]
["2026-09-09T16:39:44.683830+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:39:44.683830+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:39:44.683834+00:00", "trade", 10.87, 9.0]
["2026-09-09T16:39:44.683834+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:39:44.683838+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:39:44.683838+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:39:44.683843+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:39:44.683843+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:39:44.683847+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:39:44.683847+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:39:44.683849+00:00", "trade", 10.87, 36.0]
["2026-09-09T16:39:44.683852+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:39:44.683852+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:39:44.683856+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:39:44.683856+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:39:44.683858+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:39:44.683858+00:00", "trade", 10.87, 800.0]
["2026-09-09T16:39:44.683861+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:39:44.683861+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:39:44.683864+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:39:44.683864+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:39:44.683868+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:39:44.683940+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:39:44.684046+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:39:44.684066+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:39:44.684071+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:39:44.684076+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:39:44.684081+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:39:44.684226+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:39:44.684326+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:39:44.684346+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:39:44.684356+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:39:44.684411+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:39:44.684416+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.684487+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.684487+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.684522+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.684542+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.684637+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.684777+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.685018+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.685053+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.685070+00:00", "trade", 10.8678, 50.0]
["2026-09-09T16:39:44.685136+00:00", "trade", 10.8695, 137.0]
["2026-09-09T16:39:44.685138+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.685199+00:00", "trade", 10.87, 156.0]
["2026-09-09T16:39:44.685503+00:00", "trade", 10.87, 67.0]
["2026-09-09T16:39:44.685935+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.686416+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.687744+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.688541+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.688541+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.689729+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.690220+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.692415+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.692420+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.694630+00:00", "trade", 10.87, 24.0]
["2026-09-09T16:39:44.694633+00:00", "trade", 10.87, 15.0]
["2026-09-09T16:39:44.694661+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.695698+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.700329+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.700891+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.733152+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:44.785847+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:45.094150+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:45.217647+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:39:45.218161+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:39:45.219451+00:00", "trade", 10.8733, 2.0]
["2026-09-09T16:39:45.780464+00:00", "trade", 10.8711, 3000.0]
["2026-09-09T16:39:45.781742+00:00", "trade", 10.8704, 59.0]
["2026-09-09T16:39:45.802981+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:39:46.026764+00:00", "trade", 10.8755, 200.0]
["2026-09-09T16:39:46.307343+00:00", "trade", 10.875, 46.0]
["2026-09-09T16:39:46.449494+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:46.610241+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:47.548705+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:47.551307+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:47.986943+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:39:48.039782+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:39:48.243897+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:48.308169+00:00", "trade", 10.868, 300.0]
["2026-09-09T16:39:50.684606+00:00", "trade", 10.875, 1500.0]
["2026-09-09T16:39:50.964539+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:50.968779+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:51.221655+00:00", "trade", 10.8752, 10.0]
["2026-09-09T16:39:51.967261+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:51.978743+00:00", "trade", 10.878, 1.0]
["2026-09-09T16:39:51.980526+00:00", "trade", 10.88, 4.0]
["2026-09-09T16:39:51.981816+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:51.981826+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:51.981856+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:51.982227+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:51.982307+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:51.983585+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:51.987179+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:52.003019+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:39:52.004354+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:52.088308+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:39:52.088900+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:52.089592+00:00", "trade", 10.875, 79.0]
["2026-09-09T16:39:52.162112+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:39:52.311639+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:39:53.763809+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:53.774062+00:00", "trade", 10.8785, 1.0]
["2026-09-09T16:39:53.775069+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:39:53.775411+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:55.976156+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:39:56.292631+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:56.296901+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:56.312959+00:00", "trade", 10.88, 500.0]
["2026-09-09T16:39:56.312965+00:00", "trade", 10.88, 578.0]
["2026-09-09T16:39:56.313556+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:56.326261+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:57.387971+00:00", "trade", 10.875, 9.0]
["2026-09-09T16:39:57.397462+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:39:57.400586+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:39:57.960573+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:57.961044+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:57.963871+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:57.964297+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:57.990619+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:58.093128+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:58.093574+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:58.135378+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:58.135378+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:58.742425+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:58.742465+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:58.851250+00:00", "trade", 10.875, 65.0]
["2026-09-09T16:39:59.297925+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:39:59.298406+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:00.002333+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:00.304677+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:00.305133+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:00.319206+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:00.331979+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:40:01.316781+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:02.904778+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:03.037859+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:04.228560+00:00", "trade", 10.8729, 11.0]
["2026-09-09T16:40:04.230086+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:04.377204+00:00", "trade", 10.875, 1046.0]
["2026-09-09T16:40:04.511219+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:04.877496+00:00", "trade", 10.875, 5.0]
["2026-09-09T16:40:04.878541+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:05.059290+00:00", "trade", 10.875, 29.0]
["2026-09-09T16:40:05.555715+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:05.556196+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:05.753389+00:00", "trade", 10.8785, 48.0]
["2026-09-09T16:40:05.815121+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:05.815602+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:06.000942+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:07.866557+00:00", "trade", 10.8782, 50.0]
["2026-09-09T16:40:07.867565+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:40:07.888293+00:00", "trade", 10.8776, 50.0]
["2026-09-09T16:40:08.768417+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:08.768477+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:08.773776+00:00", "trade", 10.8716, 100.0]
["2026-09-09T16:40:08.788284+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:10.166848+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:10.167290+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:10.593156+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:10.733694+00:00", "trade", 10.8746, 36.0]
["2026-09-09T16:40:11.456417+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:11.837612+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:11.845476+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:11.845802+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:11.854336+00:00", "trade", 10.875, 8.0]
["2026-09-09T16:40:11.854477+00:00", "trade", 10.875, 44.0]
["2026-09-09T16:40:11.854803+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:12.313142+00:00", "trade", 10.8716, 300.0]
["2026-09-09T16:40:12.371628+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:40:12.372252+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:12.437241+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:40:13.575966+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:13.582718+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:13.651504+00:00", "trade", 10.8716, 100.0]
["2026-09-09T16:40:13.714450+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:15.228128+00:00", "trade", 10.8728, 10.0]
["2026-09-09T16:40:15.289982+00:00", "trade", 10.875, 1300.0]
["2026-09-09T16:40:15.291263+00:00", "trade", 10.8754, 54.0]
["2026-09-09T16:40:16.201535+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:40:16.552588+00:00", "trade", 10.8733, 100.0]
["2026-09-09T16:40:18.105316+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:18.111119+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:18.655322+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:22.244461+00:00", "trade", 10.8728, 2.0]
["2026-09-09T16:40:22.680363+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:23.186010+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:24.683883+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:24.684188+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:24.704136+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:25.139567+00:00", "trade", 10.8719, 57.0]
["2026-09-09T16:40:26.962053+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:40:27.076822+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:27.629415+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:27.941807+00:00", "trade", 10.8727, 11.0]
["2026-09-09T16:40:28.474516+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:40:30.002381+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:30.668409+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:30.668800+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:30.668880+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:30.673075+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:30.687634+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:30.828464+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:34.244069+00:00", "trade", 10.875, 250.0]
["2026-09-09T16:40:35.991533+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:35.991889+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:36.101063+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:36.101114+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:36.625062+00:00", "trade", 10.88, 50.0]
["2026-09-09T16:40:36.928498+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:40:37.647186+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:38.163558+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:39.880214+00:00", "trade", 10.875, 19.0]
["2026-09-09T16:40:39.882396+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:40.157821+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:40:40.159102+00:00", "trade", 10.875, 55.0]
["2026-09-09T16:40:40.174780+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:40.174835+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:40.175705+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:40:40.175993+00:00", "trade", 10.875, 800.0]
["2026-09-09T16:40:40.175996+00:00", "trade", 10.875, 1200.0]
["2026-09-09T16:40:40.175996+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:40:40.176093+00:00", "trade", 10.875, 34.0]
["2026-09-09T16:40:40.176156+00:00", "trade", 10.875, 1500.0]
["2026-09-09T16:40:40.176216+00:00", "trade", 10.875, 105.0]
["2026-09-09T16:40:40.176261+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:40:40.176282+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:40:40.176294+00:00", "trade", 10.875, 1500.0]
["2026-09-09T16:40:40.176294+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:40:40.177437+00:00", "trade", 10.875, 54.0]
["2026-09-09T16:40:40.178053+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:40.178569+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:40.178970+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:40.196679+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:40:40.196682+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:40:40.197170+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:40:40.197648+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:40:40.197700+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:40.198090+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:40:40.209995+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:40:40.684420+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:40:41.022775+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:40:41.024059+00:00", "trade", 10.875, 79.0]
["2026-09-09T16:40:41.185308+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:40:41.225351+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.226950+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.227431+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.280571+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:40:41.281529+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.284243+00:00", "trade", 10.8796, 5300.0]
["2026-09-09T16:40:41.284491+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.285527+00:00", "trade", 10.8764, 70.0]
["2026-09-09T16:40:41.290456+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.290468+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:40:41.290551+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.290967+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.291007+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.291137+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.291242+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.291277+00:00", "trade", 10.88, 500.0]
["2026-09-09T16:40:41.291443+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.291453+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.291894+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.291934+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.291934+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.292205+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.292205+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.292269+00:00", "trade", 10.88, 500.0]
["2026-09-09T16:40:41.292806+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.292856+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.292891+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.292891+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.293132+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.293413+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.293593+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.293773+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.295578+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.330746+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.330786+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:41.600221+00:00", "trade", 10.8785, 4.0]
["2026-09-09T16:40:41.602290+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:40:41.603887+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:40:41.603923+00:00", "trade", 10.88, 7.0]
["2026-09-09T16:40:41.813527+00:00", "trade", 10.88, 212.0]
["2026-09-09T16:40:42.155707+00:00", "trade", 10.8719, 12.0]
["2026-09-09T16:40:42.228153+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:42.228278+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:42.228318+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:42.274012+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:42.274012+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:42.405023+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:40:42.406310+00:00", "trade", 10.8769, 80.0]
["2026-09-09T16:40:42.409892+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:40:42.410051+00:00", "trade", 10.88, 18.0]
["2026-09-09T16:40:42.411057+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:42.430268+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:40:42.441109+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:42.485319+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:42.573112+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:42.574030+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:42.903872+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:40:42.904460+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:42.905153+00:00", "trade", 10.8754, 79.0]
["2026-09-09T16:40:42.908527+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:40:42.908699+00:00", "trade", 10.88, 86.0]
["2026-09-09T16:40:42.966691+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:40:42.969341+00:00", "trade", 10.875, 235.0]
["2026-09-09T16:40:43.008046+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:40:43.009324+00:00", "trade", 10.8753, 50.0]
["2026-09-09T16:40:43.030115+00:00", "trade", 10.875, 4168.0]
["2026-09-09T16:40:43.034659+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:40:43.037341+00:00", "trade", 10.88, 98.0]
["2026-09-09T16:40:43.139175+00:00", "trade", 10.8786, 45.0]
["2026-09-09T16:40:43.435102+00:00", "trade", 10.88, 14.0]
["2026-09-09T16:40:43.435162+00:00", "trade", 10.88, 86.0]
["2026-09-09T16:40:43.880225+00:00", "trade", 10.875, 1829.0]
["2026-09-09T16:40:43.987394+00:00", "trade", 10.875, 7171.0]
["2026-09-09T16:40:43.988669+00:00", "trade", 10.8752, 57.0]
["2026-09-09T16:40:43.988726+00:00", "trade", 10.8751, 68.0]
["2026-09-09T16:40:44.014308+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:40:45.073322+00:00", "trade", 10.8753, 200.0]
["2026-09-09T16:40:45.572014+00:00", "trade", 10.873, 52.0]
["2026-09-09T16:40:46.486565+00:00", "trade", 10.88, 20.0]
["2026-09-09T16:40:46.996535+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:47.118685+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:47.775160+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:47.988404+00:00", "trade", 10.875, 4.0]
["2026-09-09T16:40:49.889228+00:00", "trade", 10.8785, 32.0]
["2026-09-09T16:40:50.174191+00:00", "trade", 10.8785, 10.0]
["2026-09-09T16:40:51.189971+00:00", "trade", 10.877, 43.0]
["2026-09-09T16:40:51.190329+00:00", "trade", 10.877, 1.0]
["2026-09-09T16:40:53.122617+00:00", "trade", 10.877, 10.0]
["2026-09-09T16:40:53.222638+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:40:54.687841+00:00", "trade", 10.876, 9000.0]
["2026-09-09T16:40:54.689125+00:00", "trade", 10.8755, 73.0]
["2026-09-09T16:40:54.689188+00:00", "trade", 10.8755, 91.0]
["2026-09-09T16:40:54.758326+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:40:55.104042+00:00", "trade", 10.8777, 1.0]
["2026-09-09T16:40:55.366628+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:55.542626+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:55.862470+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:56.217804+00:00", "trade", 10.875, 21.0]
["2026-09-09T16:40:56.256373+00:00", "trade", 10.872, 12.0]
["2026-09-09T16:40:57.367801+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:58.308884+00:00", "trade", 10.872, 1.0]
["2026-09-09T16:40:58.453311+00:00", "trade", 10.8739, 100.0]
["2026-09-09T16:40:58.457435+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:58.947193+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:59.055109+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:59.056964+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:59.065334+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:59.372890+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:59.373951+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:40:59.381745+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:59.665294+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:40:59.889456+00:00", "trade", 10.8766, 32.0]
["2026-09-09T16:40:59.966560+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:41:00.002410+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:00.070592+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:00.070807+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:00.071333+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:00.298205+00:00", "trade", 10.8732, 108.0]
["2026-09-09T16:41:01.092957+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:41:01.149347+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:41:02.319354+00:00", "trade", 10.8712, 46.0]
["2026-09-09T16:41:02.548072+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:41:02.549356+00:00", "trade", 10.875, 74.0]
["2026-09-09T16:41:02.549425+00:00", "trade", 10.875, 93.0]
["2026-09-09T16:41:02.582825+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:41:02.623596+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:41:02.654104+00:00", "trade", 10.875, 37.0]
["2026-09-09T16:41:02.695993+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:41:02.805907+00:00", "trade", 10.875, 4168.0]
["2026-09-09T16:41:03.083385+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:41:03.279926+00:00", "trade", 10.875, 2354.0]
["2026-09-09T16:41:03.332193+00:00", "trade", 10.875, 6646.0]
["2026-09-09T16:41:03.333478+00:00", "trade", 10.875, 56.0]
["2026-09-09T16:41:03.333562+00:00", "trade", 10.875, 70.0]
["2026-09-09T16:41:03.582364+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:41:04.154587+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:41:04.180851+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:41:05.064861+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:41:05.066142+00:00", "trade", 10.875, 73.0]
["2026-09-09T16:41:05.066202+00:00", "trade", 10.875, 91.0]
["2026-09-09T16:41:05.672836+00:00", "trade", 10.8701, 9000.0]
["2026-09-09T16:41:05.729539+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:41:06.366993+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:07.091068+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:07.095238+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:07.120007+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:07.637689+00:00", "trade", 10.875, 600.0]
["2026-09-09T16:41:07.637692+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:41:07.637695+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:41:07.638074+00:00", "trade", 10.875, 600.0]
["2026-09-09T16:41:07.638093+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:07.638134+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:41:07.638739+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:07.638991+00:00", "trade", 10.8705, 50.0]
["2026-09-09T16:41:07.639035+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:07.680102+00:00", "trade", 10.875, 2033.0]
["2026-09-09T16:41:07.681094+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:41:07.681383+00:00", "trade", 10.8715, 51.0]
["2026-09-09T16:41:07.710020+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:41:07.710214+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:07.710305+00:00", "trade", 10.875, 600.0]
["2026-09-09T16:41:07.712364+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:07.728411+00:00", "trade", 10.875, 1100.0]
["2026-09-09T16:41:07.743985+00:00", "trade", 10.875, 1003.0]
["2026-09-09T16:41:07.743994+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:07.872631+00:00", "trade", 10.875, 6967.0]
["2026-09-09T16:41:07.873906+00:00", "trade", 10.875, 65.0]
["2026-09-09T16:41:07.986454+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:41:07.986601+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:07.999223+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:41:08.001192+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:41:08.003147+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:41:08.004503+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:41:08.028560+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:08.040348+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:08.167557+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:41:08.413592+00:00", "trade", 10.8739, 26.0]
["2026-09-09T16:41:08.695485+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:08.696442+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:08.852001+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:08.852397+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:08.852693+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:09.638161+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:41:11.171750+00:00", "trade", 10.8766, 25.0]
["2026-09-09T16:41:11.526955+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:11.526981+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:11.851972+00:00", "trade", 10.875, 90.0]
["2026-09-09T16:41:12.569629+00:00", "trade", 10.87, 99.0]
["2026-09-09T16:41:12.649075+00:00", "trade", 10.8732, 99.0]
["2026-09-09T16:41:13.362621+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:14.617417+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:15.260665+00:00", "trade", 10.8716, 16.0]
["2026-09-09T16:41:15.798577+00:00", "trade", 10.8716, 2.0]
["2026-09-09T16:41:17.028705+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:17.029176+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:17.128308+00:00", "trade", 10.875, 20.0]
["2026-09-09T16:41:17.128898+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:20.188128+00:00", "trade", 10.8766, 27.0]
["2026-09-09T16:41:20.640745+00:00", "trade", 10.88, 50.0]
["2026-09-09T16:41:21.160987+00:00", "trade", 10.8732, 100.0]
["2026-09-09T16:41:21.162271+00:00", "trade", 10.875, 50.0]
["2026-09-09T16:41:21.912430+00:00", "trade", 10.875, 61.0]
["2026-09-09T16:41:23.335512+00:00", "trade", 10.8732, 40.0]
["2026-09-09T16:41:23.335882+00:00", "trade", 10.8732, 1.0]
["2026-09-09T16:41:23.336547+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:41:23.353122+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:41:23.408327+00:00", "trade", 10.875, 247.0]
["2026-09-09T16:41:23.471633+00:00", "trade", 10.875, 31.0]
["2026-09-09T16:41:23.780154+00:00", "trade", 10.875, 20.0]
["2026-09-09T16:41:25.327453+00:00", "trade", 10.8703, 19.0]
["2026-09-09T16:41:26.607574+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:26.608065+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:26.737462+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:27.272939+00:00", "trade", 10.8716, 10.0]
["2026-09-09T16:41:28.483991+00:00", "trade", 10.8721, 100.0]
["2026-09-09T16:41:28.609220+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:41:28.758621+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:41:29.377982+00:00", "trade", 10.88, 50.0]
["2026-09-09T16:41:29.382342+00:00", "trade", 10.88, 50.0]
["2026-09-09T16:41:29.382967+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:30.002433+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:30.193627+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:31.643094+00:00", "trade", 10.8703, 815.0]
["2026-09-09T16:41:31.648745+00:00", "trade", 10.875, 169.0]
["2026-09-09T16:41:32.512947+00:00", "trade", 10.8767, 1.0]
["2026-09-09T16:41:35.828331+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:41:35.829372+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:41:35.829573+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:41:37.273024+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:37.875982+00:00", "trade", 10.8741, 22.0]
["2026-09-09T16:41:38.520067+00:00", "trade", 10.875, 8.0]
["2026-09-09T16:41:39.295754+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:39.297979+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:40.279090+00:00", "trade", 10.8714, 11.0]
["2026-09-09T16:41:40.853881+00:00", "trade", 10.8767, 93.0]
["2026-09-09T16:41:40.856545+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:41:41.667644+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:41:42.484784+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:42.485274+00:00", "trade", 10.875, 800.0]
["2026-09-09T16:41:42.485274+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:41:42.486177+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:42.486262+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:42.497453+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:41:42.503413+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:42.503449+00:00", "trade", 10.87, 60.0]
["2026-09-09T16:41:42.503452+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:41:42.503612+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:41:42.503666+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:41:42.504065+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:42.504065+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:42.504270+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:42.504310+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:42.504345+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:42.506265+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:42.506411+00:00", "trade", 10.875, 5.0]
["2026-09-09T16:41:42.527405+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:43.909550+00:00", "trade", 10.8765, 3.0]
["2026-09-09T16:41:44.480805+00:00", "trade", 10.875, 5.0]
["2026-09-09T16:41:44.672416+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:45.510767+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:45.566104+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:46.034296+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:46.384090+00:00", "trade", 10.875, 1000.0]
["2026-09-09T16:41:46.438128+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:41:46.439473+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:46.841329+00:00", "trade", 10.87, 99.0]
["2026-09-09T16:41:46.892934+00:00", "trade", 10.875, 99.0]
["2026-09-09T16:41:47.086856+00:00", "trade", 10.8713, 1500.0]
["2026-09-09T16:41:48.071013+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:41:48.126591+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:48.328475+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:48.665892+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:41:49.252501+00:00", "trade", 10.875, 1000.0]
["2026-09-09T16:41:49.823973+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:49.826980+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:49.827446+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:50.324876+00:00", "trade", 10.875, 1000.0]
["2026-09-09T16:41:51.163733+00:00", "trade", 10.8744, 31.0]
["2026-09-09T16:41:51.793152+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:41:52.257549+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:52.258341+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:52.258726+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:41:52.482775+00:00", "trade", 10.8777, 1.0]
["2026-09-09T16:41:54.870191+00:00", "trade", 10.875, 39.0]
["2026-09-09T16:41:55.278768+00:00", "trade", 10.8714, 13.0]
["2026-09-09T16:41:59.969061+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:41:59.969701+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:42:00.002466+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:00.849622+00:00", "trade", 10.8766, 49.0]
["2026-09-09T16:42:02.892227+00:00", "trade", 10.875, 30.0]
["2026-09-09T16:42:02.892392+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:42:02.893018+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:02.893045+00:00", "trade", 10.8783, 870.0]
["2026-09-09T16:42:02.893373+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:02.893494+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:02.893895+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:03.093318+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:04.722929+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:04.992506+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:42:04.992725+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:42:05.565610+00:00", "trade", 10.8734, 10.0]
["2026-09-09T16:42:07.097332+00:00", "trade", 10.8786, 450.0]
["2026-09-09T16:42:07.288538+00:00", "trade", 10.8716, 10.0]
["2026-09-09T16:42:07.412592+00:00", "trade", 10.8745, 72.0]
["2026-09-09T16:42:07.877736+00:00", "trade", 10.8755, 37.0]
["2026-09-09T16:42:08.997660+00:00", "trade", 10.8717, 200.0]
["2026-09-09T16:42:09.299983+00:00", "trade", 10.875, 35.0]
["2026-09-09T16:42:11.389409+00:00", "trade", 10.875, 60.0]
["2026-09-09T16:42:11.390420+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:42:16.646184+00:00", "trade", 10.875, 140.0]
["2026-09-09T16:42:16.745282+00:00", "trade", 10.8729, 41.0]
["2026-09-09T16:42:17.378848+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:17.388240+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:17.866191+00:00", "trade", 10.87, 4.0]
["2026-09-09T16:42:17.867564+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:18.054984+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:18.368443+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:18.368884+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:21.165734+00:00", "trade", 10.8773, 9.0]
["2026-09-09T16:42:22.104300+00:00", "trade", 10.872, 1.0]
["2026-09-09T16:42:22.912193+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:42:23.289018+00:00", "trade", 10.8717, 14.0]
["2026-09-09T16:42:23.825538+00:00", "trade", 10.8734, 1.0]
["2026-09-09T16:42:24.852086+00:00", "trade", 10.8701, 500.0]
["2026-09-09T16:42:25.771622+00:00", "trade", 10.8745, 300.0]
["2026-09-09T16:42:25.841595+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:28.810122+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:28.810999+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:28.960970+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:29.177152+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:42:29.177862+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:42:29.522514+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:29.522875+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:30.002485+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:30.529857+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:30.530298+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:31.112526+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:31.556010+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:31.556441+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:31.676449+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:42:32.566199+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:32.566620+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:32.858133+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:42:33.192726+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:42:33.214801+00:00", "trade", 10.8717, 1.0]
["2026-09-09T16:42:33.571537+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:33.571943+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:34.635154+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:36.266101+00:00", "trade", 10.8717, 3.0]
["2026-09-09T16:42:37.879734+00:00", "trade", 10.8735, 9.0]
["2026-09-09T16:42:38.300566+00:00", "trade", 10.872, 13.0]
["2026-09-09T16:42:38.301591+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:42:39.213402+00:00", "trade", 10.8734, 100.0]
["2026-09-09T16:42:39.453836+00:00", "trade", 10.8747, 100.0]
["2026-09-09T16:42:40.355224+00:00", "trade", 10.8705, 172.0]
["2026-09-09T16:42:40.681066+00:00", "trade", 10.875, 143.0]
["2026-09-09T16:42:41.110332+00:00", "trade", 10.878, 25.0]
["2026-09-09T16:42:42.593308+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:42:47.106143+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:42:47.499542+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:47.499668+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:47.499673+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:47.563134+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:48.115942+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:42:49.046181+00:00", "trade", 10.87, 800.0]
["2026-09-09T16:42:49.046183+00:00", "trade", 10.87, 36.0]
["2026-09-09T16:42:49.046190+00:00", "trade", 10.87, 33.0]
["2026-09-09T16:42:49.046190+00:00", "trade", 10.87, 700.0]
["2026-09-09T16:42:49.046196+00:00", "trade", 10.87, 600.0]
["2026-09-09T16:42:49.046196+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:42:49.046199+00:00", "trade", 10.87, 167.0]
["2026-09-09T16:42:49.046199+00:00", "trade", 10.87, 2400.0]
["2026-09-09T16:42:49.046202+00:00", "trade", 10.87, 3164.0]
["2026-09-09T16:42:49.046205+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:42:49.046208+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:42:49.046208+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:42:49.046256+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:42:49.046259+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:42:49.046259+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:42:49.046259+00:00", "trade", 10.87, 8.0]
["2026-09-09T16:42:49.046268+00:00", "trade", 10.87, 36.0]
["2026-09-09T16:42:49.046271+00:00", "trade", 10.87, 33.0]
["2026-09-09T16:42:49.046274+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:42:49.046277+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:42:49.046280+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:42:49.046283+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:42:49.046283+00:00", "trade", 10.87, 700.0]
["2026-09-09T16:42:49.046286+00:00", "trade", 10.87, 350.0]
["2026-09-09T16:42:49.046286+00:00", "trade", 10.87, 79.0]
["2026-09-09T16:42:49.046292+00:00", "trade", 10.87, 2700.0]
["2026-09-09T16:42:49.046292+00:00", "trade", 10.87, 800.0]
["2026-09-09T16:42:49.046299+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:42:49.046299+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:42:49.046302+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:49.046304+00:00", "trade", 10.87, 700.0]
["2026-09-09T16:42:49.046304+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:42:49.046367+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:49.046377+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:49.046382+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:49.046418+00:00", "trade", 10.87, 12.0]
["2026-09-09T16:42:49.046442+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:42:49.046446+00:00", "trade", 10.87, 23.0]
["2026-09-09T16:42:49.046449+00:00", "trade", 10.87, 666.0]
["2026-09-09T16:42:49.046451+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:42:49.046452+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:49.046455+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:42:49.046455+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:42:49.046455+00:00", "trade", 10.87, 8.0]
["2026-09-09T16:42:49.046457+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:49.046461+00:00", "trade", 10.87, 1800.0]
["2026-09-09T16:42:49.046461+00:00", "trade", 10.87, 1921.0]
["2026-09-09T16:42:49.046461+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:42:49.046462+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:42:49.046547+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:42:49.046577+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.046617+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.046622+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.046678+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.046683+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:42:49.046683+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:42:49.046718+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:42:49.046718+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:42:49.046723+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:42:49.046728+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:42:49.046728+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:42:49.046728+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:42:49.046793+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:42:49.046808+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:42:49.046853+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:42:49.046868+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.046869+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:42:49.046898+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.046898+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.046903+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.046903+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.046903+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.046903+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.046905+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:42:49.046908+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.046908+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.046921+00:00", "trade", 10.87, 99.0]
["2026-09-09T16:42:49.046923+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.046933+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.046938+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.047013+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.047033+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.047054+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.047054+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.047058+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.047094+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.047219+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.047219+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.047224+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.047281+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:42:49.047645+00:00", "trade", 10.8702, 50.0]
["2026-09-09T16:42:49.047655+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.047687+00:00", "trade", 10.8704, 58.0]
["2026-09-09T16:42:49.047735+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.047774+00:00", "trade", 10.87, 53.0]
["2026-09-09T16:42:49.047961+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.048433+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:42:49.048657+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.048677+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.049098+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.050176+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.050662+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.051018+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.051679+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.053298+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.053739+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.054566+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.054797+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.059138+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:42:49.087199+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.098517+00:00", "trade", 10.8636, 99.0]
["2026-09-09T16:42:49.099247+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.110079+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:42:49.147753+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:49.543424+00:00", "trade", 10.865, 1200.0]
["2026-09-09T16:42:49.597543+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:42:49.598914+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:51.859390+00:00", "trade", 10.86, 9000.0]
["2026-09-09T16:42:51.860677+00:00", "trade", 10.8648, 74.0]
["2026-09-09T16:42:51.860743+00:00", "trade", 10.8613, 55.0]
["2026-09-09T16:42:51.921542+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:42:51.986135+00:00", "trade", 10.8674, 1000.0]
["2026-09-09T16:42:52.270322+00:00", "trade", 10.865, 5.0]
["2026-09-09T16:42:52.624128+00:00", "trade", 10.8686, 532.0]
["2026-09-09T16:42:52.652028+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:42:52.652708+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:52.793478+00:00", "trade", 10.865, 80.0]
["2026-09-09T16:42:52.794796+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:52.841902+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:42:52.879485+00:00", "trade", 10.865, 390.0]
["2026-09-09T16:42:53.014934+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:53.015585+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:53.016508+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:53.048278+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:53.171377+00:00", "trade", 10.8717, 13.0]
["2026-09-09T16:42:54.896133+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:54.896173+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:55.085396+00:00", "trade", 10.86, 9000.0]
["2026-09-09T16:42:55.086677+00:00", "trade", 10.8615, 58.0]
["2026-09-09T16:42:55.153463+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:42:55.153489+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:55.967041+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:57.103235+00:00", "trade", 10.8733, 200.0]
["2026-09-09T16:42:57.939462+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:42:58.086447+00:00", "trade", 10.865, 4.0]
["2026-09-09T16:42:58.088411+00:00", "trade", 10.865, 1730.0]
["2026-09-09T16:42:58.089692+00:00", "trade", 10.862, 53.0]
["2026-09-09T16:42:58.972147+00:00", "trade", 10.8699, 9.0]
["2026-09-09T16:42:59.220209+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:00.002513+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:00.865042+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:00.865087+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:01.867032+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:03.020757+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:03.093500+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:03.184114+00:00", "trade", 10.8658, 45.0]
["2026-09-09T16:43:03.185534+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:03.303850+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:03.304291+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:03.341850+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:03.342555+00:00", "trade", 10.8605, 500.0]
["2026-09-09T16:43:03.445246+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:03.445732+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:04.170494+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:05.317875+00:00", "trade", 10.8717, 10.0]
["2026-09-09T16:43:08.761286+00:00", "trade", 10.87, 9.0]
["2026-09-09T16:43:09.299963+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:09.599665+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:11.064839+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:43:13.998238+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:43:16.320486+00:00", "trade", 10.8719, 9.0]
["2026-09-09T16:43:16.660433+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:16.660753+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:16.724229+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:16.724254+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:16.862618+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:17.632512+00:00", "trade", 10.8748, 100.0]
["2026-09-09T16:43:18.105935+00:00", "trade", 10.8626, 1000.0]
["2026-09-09T16:43:18.106973+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:43:20.036442+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:20.036492+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:20.036788+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:20.037329+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:20.047433+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:20.047884+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:20.590694+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:20.591210+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:20.680925+00:00", "trade", 10.865, 23.0]
["2026-09-09T16:43:20.708894+00:00", "trade", 10.865, 21.0]
["2026-09-09T16:43:21.037615+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:21.038136+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:21.079871+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.001882+00:00", "trade", 10.86, 75.0]
["2026-09-09T16:43:22.002153+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:43:22.002213+00:00", "trade", 10.86, 75.0]
["2026-09-09T16:43:22.002234+00:00", "trade", 10.86, 46.0]
["2026-09-09T16:43:22.002237+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:43:22.002240+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:43:22.002243+00:00", "trade", 10.86, 6.0]
["2026-09-09T16:43:22.002249+00:00", "trade", 10.86, 10.0]
["2026-09-09T16:43:22.002324+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:43:22.002397+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.002442+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.002477+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.002487+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.002517+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.002688+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.002723+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.002768+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.002773+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.002773+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.002778+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.002808+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.002808+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.002843+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.002888+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.002888+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.002928+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.002968+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.002968+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.002968+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.003209+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.003284+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.003444+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.004928+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.006131+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.009083+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.033902+00:00", "trade", 10.86, 4.0]
["2026-09-09T16:43:22.033942+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.052976+00:00", "trade", 10.865, 172.0]
["2026-09-09T16:43:22.053423+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.117131+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:43:22.132163+00:00", "trade", 10.865, 1727.0]
["2026-09-09T16:43:22.133173+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:22.620178+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:43:23.191953+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:23.359531+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:23.359531+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:23.359927+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:23.360368+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:23.362172+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:23.362528+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:23.363209+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:25.087743+00:00", "trade", 10.8637, 30.0]
["2026-09-09T16:43:25.678063+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:43:27.392240+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:27.556936+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:28.090734+00:00", "trade", 10.8632, 17.0]
["2026-09-09T16:43:28.956057+00:00", "trade", 10.865, 30.0]
["2026-09-09T16:43:28.956105+00:00", "trade", 10.86, 30.0]
["2026-09-09T16:43:28.956186+00:00", "trade", 10.865, 470.0]
["2026-09-09T16:43:29.873831+00:00", "trade", 10.8749, 100.0]
["2026-09-09T16:43:30.002541+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:30.004330+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:31.683233+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:32.333344+00:00", "trade", 10.8726, 100.0]
["2026-09-09T16:43:33.006341+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:33.006467+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:33.301362+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:34.907663+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:36.699668+00:00", "trade", 10.862, 100.0]
["2026-09-09T16:43:36.700684+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:43:37.744078+00:00", "trade", 10.8722, 7.0]
["2026-09-09T16:43:37.919966+00:00", "trade", 10.8722, 19.0]
["2026-09-09T16:43:38.854737+00:00", "trade", 10.865, 17.0]
["2026-09-09T16:43:39.442034+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:39.715288+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:39.715764+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:39.716045+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:40.053797+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:40.054438+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:40.179335+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:40.515636+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:43:40.515669+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:40.516364+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:43:40.526600+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:43:40.526600+00:00", "trade", 10.87, 15.0]
["2026-09-09T16:43:40.526606+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:43:40.526606+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:43:40.527628+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:40.527703+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:40.528064+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:40.529695+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:43:40.530309+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:40.637263+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:40.665355+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:40.711349+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:40.712071+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:40.990076+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:43:40.990106+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:43:40.990109+00:00", "trade", 10.865, 400.0]
["2026-09-09T16:43:40.990337+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:40.990697+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:41.058058+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:41.415000+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:42.117385+00:00", "trade", 10.8635, 7.0]
["2026-09-09T16:43:42.845519+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:43.202461+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:43.202527+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:43.202588+00:00", "trade", 10.87, 500.0]
["2026-09-09T16:43:43.203228+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:43.203773+00:00", "trade", 10.87, 500.0]
["2026-09-09T16:43:43.203980+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:43.204366+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:43.204937+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:43.205667+00:00", "trade", 10.87, 500.0]
["2026-09-09T16:43:43.206825+00:00", "trade", 10.87, 500.0]
["2026-09-09T16:43:43.213269+00:00", "trade", 10.87, 500.0]
["2026-09-09T16:43:43.231470+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:43.281339+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:43:44.267030+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:48.538547+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:43:49.971020+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:49.971255+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:50.122790+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:50.332308+00:00", "trade", 10.8724, 10.0]
["2026-09-09T16:43:50.333897+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:50.352862+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:50.459535+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:51.657051+00:00", "trade", 10.865, 30.0]
["2026-09-09T16:43:52.265658+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:43:52.265688+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:43:54.092901+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:54.146072+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:54.325073+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:54.370370+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:55.063582+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:55.064033+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:55.064033+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:55.089750+00:00", "trade", 10.8682, 22.0]
["2026-09-09T16:43:55.091082+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:55.217683+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:56.939262+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:56.939879+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:56.958388+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:57.020911+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:43:58.092737+00:00", "trade", 10.8682, 17.0]
["2026-09-09T16:43:59.675036+00:00", "trade", 10.865, 4.0]
["2026-09-09T16:43:59.676131+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:44:00.002564+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:01.339803+00:00", "trade", 10.8724, 10.0]
["2026-09-09T16:44:01.491842+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:01.920380+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:02.551985+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:03.567918+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:03.815998+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:04.740536+00:00", "trade", 10.8725, 1.0]
["2026-09-09T16:44:05.256583+00:00", "trade", 10.875, 62.0]
["2026-09-09T16:44:05.822771+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:44:06.328416+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:09.208910+00:00", "trade", 10.8602, 7100.0]
["2026-09-09T16:44:09.291351+00:00", "trade", 10.865, 4.0]
["2026-09-09T16:44:10.736229+00:00", "trade", 10.8725, 100.0]
["2026-09-09T16:44:10.738614+00:00", "trade", 10.8725, 100.0]
["2026-09-09T16:44:11.210035+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:44:11.270433+00:00", "trade", 10.8699, 828.0]
["2026-09-09T16:44:11.523469+00:00", "trade", 10.8727, 41.0]
["2026-09-09T16:44:13.979000+00:00", "trade", 10.867, 250.0]
["2026-09-09T16:44:15.147710+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:15.147751+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:16.167032+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:16.254578+00:00", "trade", 10.8751, 100.0]
["2026-09-09T16:44:16.341653+00:00", "trade", 10.8722, 13.0]
["2026-09-09T16:44:16.744514+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:44:17.512063+00:00", "trade", 10.865, 4.0]
["2026-09-09T16:44:17.514048+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:44:19.387266+00:00", "trade", 10.8601, 12.0]
["2026-09-09T16:44:19.602659+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:44:20.150263+00:00", "trade", 10.865, 697.0]
["2026-09-09T16:44:20.354391+00:00", "trade", 10.8699, 17.0]
["2026-09-09T16:44:21.830164+00:00", "trade", 10.8615, 50.0]
["2026-09-09T16:44:22.014105+00:00", "trade", 10.8727, 200.0]
["2026-09-09T16:44:22.259172+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:44:23.115553+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:23.115653+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:23.116430+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:23.119993+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:23.137439+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:23.137800+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:23.201376+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:23.411600+00:00", "trade", 10.8626, 1400.0]
["2026-09-09T16:44:23.412872+00:00", "trade", 10.8618, 52.0]
["2026-09-09T16:44:23.475381+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:44:23.873272+00:00", "trade", 10.8751, 100.0]
["2026-09-09T16:44:24.489974+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:44:24.654709+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:24.695230+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:24.734398+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:26.566625+00:00", "trade", 10.8699, 92.0]
["2026-09-09T16:44:27.532057+00:00", "trade", 10.8633, 270.0]
["2026-09-09T16:44:27.533387+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:27.600541+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:44:27.601554+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:28.094735+00:00", "trade", 10.862, 43.0]
["2026-09-09T16:44:28.628373+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:28.630984+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:28.638973+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:29.234052+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:44:29.436608+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:30.002598+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:30.339739+00:00", "trade", 10.8624, 1.0]
["2026-09-09T16:44:30.339766+00:00", "trade", 10.8624, 1.0]
["2026-09-09T16:44:30.721758+00:00", "trade", 10.8722, 12.0]
["2026-09-09T16:44:31.018646+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:31.019277+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:31.055253+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:33.486242+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:33.668024+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:44:33.670661+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:33.670981+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:33.691665+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:33.691706+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:33.740286+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:44:33.740922+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:33.929069+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:33.929505+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:33.957089+00:00", "trade", 10.8635, 5.0]
["2026-09-09T16:44:33.957447+00:00", "trade", 10.8635, 1.0]
["2026-09-09T16:44:35.001722+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:44:35.003009+00:00", "trade", 10.865, 73.0]
["2026-09-09T16:44:35.003070+00:00", "trade", 10.8651, 93.0]
["2026-09-09T16:44:35.034515+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:44:35.673097+00:00", "trade", 10.8699, 250.0]
["2026-09-09T16:44:36.026416+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:44:36.354940+00:00", "trade", 10.87, 398.0]
["2026-09-09T16:44:36.354967+00:00", "trade", 10.865, 398.0]
["2026-09-09T16:44:36.355007+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:36.355166+00:00", "trade", 10.865, 8602.0]
["2026-09-09T16:44:36.356576+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:36.356576+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:36.423780+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:44:36.425079+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:36.604193+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:44:36.607486+00:00", "trade", 10.8694, 50.0]
["2026-09-09T16:44:36.625935+00:00", "trade", 10.865, 5.0]
["2026-09-09T16:44:38.186608+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:38.186809+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:38.187671+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:44:38.187944+00:00", "trade", 10.865, 2400.0]
["2026-09-09T16:44:38.188040+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:44:38.188140+00:00", "trade", 10.865, 2900.0]
["2026-09-09T16:44:38.188952+00:00", "trade", 10.8655, 50.0]
["2026-09-09T16:44:38.189222+00:00", "trade", 10.8654, 50.0]
["2026-09-09T16:44:38.189730+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:44:38.189956+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:44:38.190157+00:00", "trade", 10.865, 3100.0]
["2026-09-09T16:44:38.190292+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:38.190792+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:44:38.197853+00:00", "trade", 10.87, 48.0]
["2026-09-09T16:44:38.218725+00:00", "trade", 10.8694, 47.0]
["2026-09-09T16:44:38.253392+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:44:38.254229+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:38.270638+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:38.424757+00:00", "trade", 10.865, 3.0]
["2026-09-09T16:44:38.655615+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:44:40.023767+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:40.110754+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:40.117219+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:40.129057+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:40.162532+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:40.163444+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:40.252847+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:44:40.391654+00:00", "trade", 10.86, 300.0]
["2026-09-09T16:44:40.461627+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:44:40.462908+00:00", "trade", 10.8651, 50.0]
["2026-09-09T16:44:42.841973+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:44:45.800364+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:45.800805+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:45.880153+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:45.880158+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:46.076309+00:00", "trade", 10.865, 95.0]
["2026-09-09T16:44:46.076403+00:00", "trade", 10.865, 5.0]
["2026-09-09T16:44:46.079314+00:00", "trade", 10.865, 998.0]
["2026-09-09T16:44:46.245185+00:00", "trade", 10.8668, 45.0]
["2026-09-09T16:44:46.258726+00:00", "trade", 10.869, 1.0]
["2026-09-09T16:44:46.260299+00:00", "trade", 10.8668, 1.0]
["2026-09-09T16:44:46.354756+00:00", "trade", 10.8717, 13.0]
["2026-09-09T16:44:48.397012+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:48.399092+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:48.406770+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:48.419054+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:48.419094+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:49.157765+00:00", "trade", 10.87, 24.0]
["2026-09-09T16:44:49.157768+00:00", "trade", 10.87, 4.0]
["2026-09-09T16:44:49.158301+00:00", "trade", 10.87, 82.0]
["2026-09-09T16:44:49.158321+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:49.158736+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:49.158777+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:49.273960+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:49.274050+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:49.638454+00:00", "trade", 10.8635, 50.0]
["2026-09-09T16:44:51.133058+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:44:51.133177+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:51.134099+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:51.173502+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:51.173502+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:52.566410+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:44:54.671868+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:54.672344+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:54.848227+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:54.848663+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:54.892401+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:54.893694+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:55.229733+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:56.683100+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:57.134728+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:57.199908+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:57.788982+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:57.810107+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:59.031664+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:59.375295+00:00", "trade", 10.87, 75.0]
["2026-09-09T16:44:59.375977+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:59.376177+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:59.376177+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:44:59.377208+00:00", "trade", 10.87, 25.0]
["2026-09-09T16:44:59.521147+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:00.002615+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:00.154647+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:00.273990+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:00.532616+00:00", "trade", 10.87, 4.0]
["2026-09-09T16:45:00.593599+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:00.593695+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:00.633745+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:00.634226+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:00.932060+00:00", "trade", 10.865, 450.0]
["2026-09-09T16:45:01.368141+00:00", "trade", 10.8714, 13.0]
["2026-09-09T16:45:03.259120+00:00", "trade", 10.87, 2400.0]
["2026-09-09T16:45:03.259520+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:45:03.259617+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:03.259873+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:03.260474+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:03.333423+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:03.363795+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:03.541131+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:03.875795+00:00", "trade", 10.8605, 5500.0]
["2026-09-09T16:45:03.876372+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:03.877079+00:00", "trade", 10.8644, 69.0]
["2026-09-09T16:45:03.951716+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:45:03.952583+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:03.952583+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:03.952994+00:00", "trade", 10.8639, 50.0]
["2026-09-09T16:45:04.043815+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:04.043850+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:04.253197+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:04.253238+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:05.267031+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:05.876586+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:45:05.877121+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:45:05.963285+00:00", "trade", 10.87, 1009.0]
["2026-09-09T16:45:05.968093+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:45:05.968332+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:06.548556+00:00", "trade", 10.8712, 30.0]
["2026-09-09T16:45:07.944625+00:00", "trade", 10.8635, 100.0]
["2026-09-09T16:45:07.987805+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:45:08.070164+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:08.334501+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:45:08.335530+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:08.344571+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:08.731896+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:09.243648+00:00", "trade", 10.8633, 459.0]
["2026-09-09T16:45:09.244012+00:00", "trade", 10.8633, 1.0]
["2026-09-09T16:45:09.296026+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:09.296067+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:10.367030+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:11.452709+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:12.171742+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:12.416349+00:00", "trade", 10.8667, 1.0]
["2026-09-09T16:45:12.416713+00:00", "trade", 10.8667, 1.0]
["2026-09-09T16:45:14.364798+00:00", "trade", 10.871, 10.0]
["2026-09-09T16:45:16.039933+00:00", "trade", 10.8666, 2.0]
["2026-09-09T16:45:16.627030+00:00", "trade", 10.868, 1.0]
["2026-09-09T16:45:17.768117+00:00", "trade", 10.8663, 1.0]
["2026-09-09T16:45:17.881270+00:00", "trade", 10.865, 276.0]
["2026-09-09T16:45:17.883270+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:45:18.345982+00:00", "trade", 10.8634, 10.0]
["2026-09-09T16:45:18.748315+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:18.748615+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:18.756835+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:18.771775+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:19.279480+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:45:19.677933+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:19.686964+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:19.891245+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:19.925896+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:45:20.654058+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:45:23.170300+00:00", "trade", 10.8658, 248.0]
["2026-09-09T16:45:23.630080+00:00", "trade", 10.8647, 26.0]
["2026-09-09T16:45:27.949366+00:00", "trade", 10.8709, 11.0]
["2026-09-09T16:45:29.297748+00:00", "trade", 10.8666, 34.0]
["2026-09-09T16:45:30.002634+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:30.478834+00:00", "trade", 10.8666, 50.0]
["2026-09-09T16:45:30.802021+00:00", "trade", 10.865, 185.0]
["2026-09-09T16:45:30.802081+00:00", "trade", 10.865, 191.0]
["2026-09-09T16:45:30.802141+00:00", "trade", 10.865, 185.0]
["2026-09-09T16:45:30.802204+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:45:30.802261+00:00", "trade", 10.865, 237.0]
["2026-09-09T16:45:32.028015+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.046894+00:00", "trade", 10.865, 6500.0]
["2026-09-09T16:45:32.047431+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.047471+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.048052+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.048181+00:00", "trade", 10.865, 6500.0]
["2026-09-09T16:45:32.048184+00:00", "trade", 10.8654, 51.0]
["2026-09-09T16:45:32.048502+00:00", "trade", 10.865, 6500.0]
["2026-09-09T16:45:32.049453+00:00", "trade", 10.8653, 67.0]
["2026-09-09T16:45:32.049781+00:00", "trade", 10.865, 65.0]
["2026-09-09T16:45:32.054611+00:00", "trade", 10.865, 800.0]
["2026-09-09T16:45:32.054611+00:00", "trade", 10.865, 1100.0]
["2026-09-09T16:45:32.054613+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:45:32.054620+00:00", "trade", 10.865, 800.0]
["2026-09-09T16:45:32.054620+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:45:32.054655+00:00", "trade", 10.87, 7.0]
["2026-09-09T16:45:32.054670+00:00", "trade", 10.87, 7.0]
["2026-09-09T16:45:32.054872+00:00", "trade", 10.87, 7593.0]
["2026-09-09T16:45:32.055055+00:00", "trade", 10.87, 90.0]
["2026-09-09T16:45:32.055076+00:00", "trade", 10.865, 800.0]
["2026-09-09T16:45:32.055084+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.055415+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.055430+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.055455+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.055495+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.055631+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.055786+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.056156+00:00", "trade", 10.8672, 68.0]
["2026-09-09T16:45:32.056225+00:00", "trade", 10.8686, 53.0]
["2026-09-09T16:45:32.057735+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.058232+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.064537+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.110344+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:45:32.110528+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:45:32.571822+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.584589+00:00", "trade", 10.87, 4300.0]
["2026-09-09T16:45:32.584661+00:00", "trade", 10.87, 111.0]
["2026-09-09T16:45:32.584837+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.584848+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:45:32.584926+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:45:32.585143+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.585474+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.587890+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.595914+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.620422+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:45:32.781154+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.781635+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.800154+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:32.848213+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:33.017099+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:33.081931+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:45:33.082520+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:33.224184+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:45:33.226176+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:33.545780+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:33.607021+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:33.754872+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:34.320309+00:00", "trade", 10.8714, 100.0]
["2026-09-09T16:45:34.395955+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:34.396040+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:34.396321+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:34.515504+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:36.051578+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:36.226473+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:36.280016+00:00", "trade", 10.8705, 4.0]
["2026-09-09T16:45:37.398078+00:00", "trade", 10.8633, 300.0]
["2026-09-09T16:45:40.397343+00:00", "trade", 10.8702, 10.0]
["2026-09-09T16:45:43.212639+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:45:43.212645+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:45:43.212660+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:45:43.212708+00:00", "trade", 10.87, 23.0]
["2026-09-09T16:45:43.212774+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:45:43.213701+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:43.213741+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:43.257512+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:45:43.257852+00:00", "trade", 10.87, 177.0]
["2026-09-09T16:45:43.257864+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:45:43.257924+00:00", "trade", 10.87, 23.0]
["2026-09-09T16:45:43.257930+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:45:43.258188+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:45:43.258267+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:43.308197+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:45:44.027399+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:45.809064+00:00", "trade", 10.8699, 212.0]
["2026-09-09T16:45:47.354612+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:47.354692+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:48.367032+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:49.050587+00:00", "trade", 10.865, 25.0]
["2026-09-09T16:45:49.785427+00:00", "trade", 10.865, 175.0]
["2026-09-09T16:45:50.692890+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:45:50.946499+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:50.951617+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:51.750821+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:45:51.954747+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:45:51.956035+00:00", "trade", 10.8669, 67.0]
["2026-09-09T16:45:51.956101+00:00", "trade", 10.8669, 84.0]
["2026-09-09T16:45:52.014496+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:45:52.150770+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:52.324966+00:00", "trade", 10.8676, 7.0]
["2026-09-09T16:45:52.325005+00:00", "trade", 10.8676, 1.0]
["2026-09-09T16:45:53.167739+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:45:53.167784+00:00", "trade", 10.865, 800.0]
["2026-09-09T16:45:53.366634+00:00", "trade", 10.8627, 20.0]
["2026-09-09T16:45:53.974576+00:00", "trade", 10.8654, 200.0]
["2026-09-09T16:45:55.542726+00:00", "trade", 10.865, 2000.0]
["2026-09-09T16:45:56.181137+00:00", "trade", 10.868, 1.0]
["2026-09-09T16:45:56.774119+00:00", "trade", 10.8685, 13.0]
["2026-09-09T16:45:58.974750+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:45:59.182031+00:00", "trade", 10.865, 35.0]
["2026-09-09T16:45:59.185015+00:00", "trade", 10.865, 1109.0]
["2026-09-09T16:46:00.002652+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:00.483036+00:00", "trade", 10.865, 9.0]
["2026-09-09T16:46:00.647527+00:00", "trade", 10.865, 17.0]
["2026-09-09T16:46:01.673856+00:00", "trade", 10.866, 500.0]
["2026-09-09T16:46:03.177542+00:00", "trade", 10.87, 47.0]
["2026-09-09T16:46:03.501814+00:00", "trade", 10.867, 200.0]
["2026-09-09T16:46:04.175227+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:46:05.218138+00:00", "trade", 10.865, 21.0]
["2026-09-09T16:46:05.845229+00:00", "trade", 10.87, 30.0]
["2026-09-09T16:46:07.932996+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:46:08.527761+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:46:08.771992+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:46:08.969104+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:46:09.527311+00:00", "trade", 10.865, 569.0]
["2026-09-09T16:46:09.531948+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:46:09.629425+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:46:10.416695+00:00", "trade", 10.866, 11.0]
["2026-09-09T16:46:11.563956+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:46:11.947285+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:11.947782+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:11.962507+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:12.129416+00:00", "trade", 10.8697, 3.0]
["2026-09-09T16:46:12.151483+00:00", "trade", 10.8697, 1.0]
["2026-09-09T16:46:13.824612+00:00", "trade", 10.8668, 1.0]
["2026-09-09T16:46:16.198484+00:00", "trade", 10.8699, 200.0]
["2026-09-09T16:46:16.244229+00:00", "trade", 10.865, 8.0]
["2026-09-09T16:46:19.438721+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:19.439197+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:19.517653+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:19.772629+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:19.841643+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:20.172013+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:20.172469+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:20.172915+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:20.731166+00:00", "trade", 10.865, 301.0]
["2026-09-09T16:46:20.840746+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:46:20.840840+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:46:20.880161+00:00", "trade", 10.865, 699.0]
["2026-09-09T16:46:21.957735+00:00", "trade", 10.8653, 27.0]
["2026-09-09T16:46:21.957801+00:00", "trade", 10.8653, 34.0]
["2026-09-09T16:46:22.847744+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:46:23.417402+00:00", "trade", 10.866, 10.0]
["2026-09-09T16:46:24.088936+00:00", "trade", 10.8686, 50.0]
["2026-09-09T16:46:24.597525+00:00", "trade", 10.8686, 1.0]
["2026-09-09T16:46:24.712428+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:24.712939+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:24.743803+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:26.391903+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:46:27.078337+00:00", "trade", 10.8634, 3.0]
["2026-09-09T16:46:27.535958+00:00", "trade", 10.866, 200.0]
["2026-09-09T16:46:27.537344+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:27.586886+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:28.390445+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:28.430821+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:28.520950+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:28.570232+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:28.570272+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:29.566030+00:00", "trade", 10.87, 500.0]
["2026-09-09T16:46:29.566288+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:29.566624+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:29.566679+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:29.567812+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:29.567902+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:29.567957+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:29.602148+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:29.603101+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:29.966810+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:46:29.967822+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:30.002680+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:30.040034+00:00", "trade", 10.865, 279.0]
["2026-09-09T16:46:30.462277+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:30.497245+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:30.873427+00:00", "trade", 10.8682, 45.0]
["2026-09-09T16:46:31.035588+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:31.316115+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:31.697822+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:32.512532+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:32.523017+00:00", "trade", 10.86, 99.0]
["2026-09-09T16:46:32.568897+00:00", "trade", 10.865, 99.0]
["2026-09-09T16:46:33.100413+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:33.100478+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:33.100955+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:33.154577+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:34.445917+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:46:35.005188+00:00", "trade", 10.8666, 50.0]
["2026-09-09T16:46:35.362441+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:35.565369+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:35.589999+00:00", "trade", 10.8677, 1.0]
["2026-09-09T16:46:35.590789+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:36.855243+00:00", "trade", 10.8697, 49.0]
["2026-09-09T16:46:36.960763+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:37.199393+00:00", "trade", 10.8601, 200.0]
["2026-09-09T16:46:37.200072+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:37.267883+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:46:40.794143+00:00", "trade", 10.8659, 14.0]
["2026-09-09T16:46:41.272493+00:00", "trade", 10.8696, 100.0]
["2026-09-09T16:46:42.992902+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:43.167552+00:00", "trade", 10.865, 8.0]
["2026-09-09T16:46:43.178203+00:00", "trade", 10.865, 14.0]
["2026-09-09T16:46:44.068507+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:44.374815+00:00", "trade", 10.869, 1370.0]
["2026-09-09T16:46:44.813006+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:45.032151+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:46.013657+00:00", "trade", 10.865, 117.0]
["2026-09-09T16:46:46.994748+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:46.995089+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.061472+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.083469+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.087189+00:00", "trade", 10.8658, 1000.0]
["2026-09-09T16:46:47.583187+00:00", "trade", 10.87, 34.0]
["2026-09-09T16:46:47.583235+00:00", "trade", 10.87, 66.0]
["2026-09-09T16:46:47.583296+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.583313+00:00", "trade", 10.87, 34.0]
["2026-09-09T16:46:47.583500+00:00", "trade", 10.87, 566.0]
["2026-09-09T16:46:47.583717+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.583843+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.583973+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.584179+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.584264+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.584423+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:46:47.587742+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.590589+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.590589+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.591466+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.591471+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.591493+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:46:47.597902+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:46:47.597904+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:46:47.597907+00:00", "trade", 10.87, 984.0]
["2026-09-09T16:46:47.598498+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.598498+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.598518+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.598543+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.598548+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.598593+00:00", "trade", 10.87, 4118.0]
["2026-09-09T16:46:47.598596+00:00", "trade", 10.87, 800.0]
["2026-09-09T16:46:47.598596+00:00", "trade", 10.87, 2000.0]
["2026-09-09T16:46:47.598617+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:46:47.598617+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:46:47.598620+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:46:47.598620+00:00", "trade", 10.87, 900.0]
["2026-09-09T16:46:47.598623+00:00", "trade", 10.87, 900.0]
["2026-09-09T16:46:47.598662+00:00", "trade", 10.87, 900.0]
["2026-09-09T16:46:47.598710+00:00", "trade", 10.87, 16.0]
["2026-09-09T16:46:47.599149+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.599475+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.599886+00:00", "trade", 10.869, 52.0]
["2026-09-09T16:46:47.599952+00:00", "trade", 10.8692, 50.0]
["2026-09-09T16:46:47.606222+00:00", "trade", 10.8699, 1.0]
["2026-09-09T16:46:47.608889+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:46:47.610558+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:46:47.612501+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.612669+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:46:47.612672+00:00", "trade", 10.87, 79.0]
["2026-09-09T16:46:47.654967+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.663493+00:00", "trade", 10.87, 89.0]
["2026-09-09T16:46:47.664369+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:47.677395+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:46:47.781370+00:00", "trade", 10.8627, 2000.0]
["2026-09-09T16:46:49.075843+00:00", "trade", 10.8696, 100.0]
["2026-09-09T16:46:49.767660+00:00", "trade", 10.87, 900.0]
["2026-09-09T16:46:49.767672+00:00", "trade", 10.87, 900.0]
["2026-09-09T16:46:49.767684+00:00", "trade", 10.87, 900.0]
["2026-09-09T16:46:49.768968+00:00", "trade", 10.8685, 50.0]
["2026-09-09T16:46:49.774261+00:00", "trade", 10.865, 25.0]
["2026-09-09T16:46:49.784813+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:46:49.784816+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:49.784930+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:46:49.784934+00:00", "trade", 10.87, 2600.0]
["2026-09-09T16:46:49.784936+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:49.784937+00:00", "trade", 10.87, 1500.0]
["2026-09-09T16:46:49.784937+00:00", "trade", 10.87, 4.0]
["2026-09-09T16:46:49.784940+00:00", "trade", 10.87, 3200.0]
["2026-09-09T16:46:49.784940+00:00", "trade", 10.87, 600.0]
["2026-09-09T16:46:49.784945+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:46:49.784951+00:00", "trade", 10.87, 12.0]
["2026-09-09T16:46:49.784954+00:00", "trade", 10.87, 8.0]
["2026-09-09T16:46:49.784960+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:46:49.784960+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:46:49.784963+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:46:49.784963+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:46:49.784970+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:46:49.784970+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:46:49.784970+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:46:49.784974+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:46:49.784974+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:46:49.784976+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:46:49.784976+00:00", "trade", 10.87, 4.0]
["2026-09-09T16:46:49.785137+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:46:49.785162+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:46:49.785162+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:46:49.785177+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:46:49.785182+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:46:49.785186+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:46:49.785187+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:46:49.785189+00:00", "trade", 10.87, 1050.0]
["2026-09-09T16:46:49.785189+00:00", "trade", 10.87, 60.0]
["2026-09-09T16:46:49.785189+00:00", "trade", 10.87, 19.0]
["2026-09-09T16:46:49.785192+00:00", "trade", 10.87, 1819.0]
["2026-09-09T16:46:49.785195+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:46:49.785199+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:46:49.785199+00:00", "trade", 10.87, 795.0]
["2026-09-09T16:46:49.785202+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:46:49.785202+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:46:49.785204+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:46:49.785208+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:46:49.785208+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:46:49.785210+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:46:49.785213+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:46:49.785213+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:46:49.785367+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:46:49.785369+00:00", "trade", 10.87, 700.0]
["2026-09-09T16:46:49.785392+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.785412+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.785422+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.785452+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.785513+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.785538+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.785640+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:46:49.785683+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.785688+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.785708+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.785733+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.785758+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.785808+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.785813+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.785984+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.786241+00:00", "trade", 10.869, 62.0]
["2026-09-09T16:46:49.786323+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:46:49.786512+00:00", "trade", 10.875, 837.0]
["2026-09-09T16:46:49.786557+00:00", "trade", 10.875, 924.0]
["2026-09-09T16:46:49.786565+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.786741+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.787136+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.787294+00:00", "trade", 10.865, 5.0]
["2026-09-09T16:46:49.787663+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.787829+00:00", "trade", 10.8708, 50.0]
["2026-09-09T16:46:49.787883+00:00", "trade", 10.871, 51.0]
["2026-09-09T16:46:49.788339+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.789141+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.791422+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.794303+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.820276+00:00", "trade", 10.88, 500.0]
["2026-09-09T16:46:49.820342+00:00", "trade", 10.88, 504.0]
["2026-09-09T16:46:49.841676+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.854521+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.885366+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:46:49.885500+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:49.941633+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:50.130511+00:00", "trade", 10.875, 8900.0]
["2026-09-09T16:46:50.131248+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:46:50.131792+00:00", "trade", 10.8756, 51.0]
["2026-09-09T16:46:50.333193+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:46:50.525256+00:00", "trade", 10.875, 7500.0]
["2026-09-09T16:46:50.525993+00:00", "trade", 10.875, 1500.0]
["2026-09-09T16:46:50.526537+00:00", "trade", 10.8754, 71.0]
["2026-09-09T16:46:50.833461+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:46:51.867762+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:46:51.867828+00:00", "trade", 10.88, 199.0]
["2026-09-09T16:46:51.867843+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:46:51.867981+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:46:51.872380+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:51.934671+00:00", "trade", 10.88, 300.0]
["2026-09-09T16:46:51.934764+00:00", "trade", 10.88, 300.0]
["2026-09-09T16:46:51.934818+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:46:51.934911+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:46:51.935952+00:00", "trade", 10.8755, 51.0]
["2026-09-09T16:46:51.984622+00:00", "trade", 10.875, 7200.0]
["2026-09-09T16:46:51.985258+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:51.985699+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:51.992348+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:46:52.279602+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:52.293781+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:52.409741+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:52.503773+00:00", "trade", 10.8726, 1800.0]
["2026-09-09T16:46:52.509067+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:52.760379+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:53.514895+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:46:53.987169+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:46:53.988451+00:00", "trade", 10.8752, 85.0]
["2026-09-09T16:46:53.988508+00:00", "trade", 10.875, 94.0]
["2026-09-09T16:46:54.012962+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:46:55.587279+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:46:55.658876+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:46:55.794327+00:00", "trade", 10.868, 12.0]
["2026-09-09T16:46:56.285478+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:56.374424+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:56.625906+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:56.987580+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:46:56.988864+00:00", "trade", 10.8751, 73.0]
["2026-09-09T16:46:56.988927+00:00", "trade", 10.8751, 91.0]
["2026-09-09T16:46:57.015678+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:46:57.317825+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:57.619407+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:46:58.255079+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:46:58.328486+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:47:00.002708+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:02.257354+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:02.411949+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:47:02.411964+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:47:02.412015+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:47:02.412078+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:47:02.412174+00:00", "trade", 10.88, 11.0]
["2026-09-09T16:47:02.412328+00:00", "trade", 10.88, 11.0]
["2026-09-09T16:47:02.412402+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:02.413368+00:00", "trade", 10.88, 11.0]
["2026-09-09T16:47:02.456602+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:47:02.456789+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:47:02.456843+00:00", "trade", 10.88, 58.0]
["2026-09-09T16:47:02.456873+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:47:02.457222+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:47:02.457306+00:00", "trade", 10.88, 11.0]
["2026-09-09T16:47:02.458070+00:00", "trade", 10.8755, 50.0]
["2026-09-09T16:47:03.178557+00:00", "trade", 10.875, 4.0]
["2026-09-09T16:47:04.245248+00:00", "trade", 10.875, 14.0]
["2026-09-09T16:47:04.246283+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:04.938037+00:00", "trade", 10.875, 13.0]
["2026-09-09T16:47:06.272889+00:00", "trade", 10.875, 56.0]
["2026-09-09T16:47:06.910100+00:00", "trade", 10.875, 1200.0]
["2026-09-09T16:47:06.988337+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:47:06.989618+00:00", "trade", 10.8754, 83.0]
["2026-09-09T16:47:06.989678+00:00", "trade", 10.8752, 54.0]
["2026-09-09T16:47:07.013726+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:47:09.387361+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:47:09.413330+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:47:11.191872+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:11.201500+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:11.436154+00:00", "trade", 10.8689, 12.0]
["2026-09-09T16:47:11.504212+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:47:11.504263+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:47:11.504284+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:47:11.504386+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:47:11.504606+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:47:11.578498+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:47:11.578576+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:47:11.578982+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:47:11.579219+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:47:11.579598+00:00", "trade", 10.88, 165.0]
["2026-09-09T16:47:11.579776+00:00", "trade", 10.8755, 50.0]
["2026-09-09T16:47:12.210787+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:14.384722+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:15.120732+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:15.322524+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:15.329155+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:18.817937+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:18.817943+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:18.817951+00:00", "trade", 10.88, 10.0]
["2026-09-09T16:47:18.817955+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:47:18.818619+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:18.818619+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:18.818975+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:18.819496+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:18.819937+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:18.826426+00:00", "trade", 10.8794, 200.0]
["2026-09-09T16:47:18.827941+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:18.836764+00:00", "trade", 10.88, 90.0]
["2026-09-09T16:47:18.839970+00:00", "trade", 10.88, 500.0]
["2026-09-09T16:47:18.840054+00:00", "trade", 10.88, 558.0]
["2026-09-09T16:47:20.509391+00:00", "trade", 10.8783, 6.0]
["2026-09-09T16:47:20.509749+00:00", "trade", 10.8783, 1.0]
["2026-09-09T16:47:21.256790+00:00", "trade", 10.8799, 28.0]
["2026-09-09T16:47:21.341871+00:00", "trade", 10.88, 11.0]
["2026-09-09T16:47:21.341940+00:00", "trade", 10.88, 11.0]
["2026-09-09T16:47:21.349292+00:00", "trade", 10.88, 11.0]
["2026-09-09T16:47:21.358554+00:00", "trade", 10.88, 11.0]
["2026-09-09T16:47:21.385056+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:47:21.388975+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:47:21.390250+00:00", "trade", 10.8763, 50.0]
["2026-09-09T16:47:21.431234+00:00", "trade", 10.88, 1239.0]
["2026-09-09T16:47:22.213034+00:00", "trade", 10.878, 1.0]
["2026-09-09T16:47:23.303854+00:00", "trade", 10.8777, 1.0]
["2026-09-09T16:47:23.803058+00:00", "trade", 10.869, 10.0]
["2026-09-09T16:47:24.183880+00:00", "trade", 10.8714, 1.0]
["2026-09-09T16:47:26.828090+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:27.150511+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:27.261802+00:00", "trade", 10.87, 99.0]
["2026-09-09T16:47:27.312277+00:00", "trade", 10.875, 99.0]
["2026-09-09T16:47:27.611563+00:00", "trade", 10.8732, 263.0]
["2026-09-09T16:47:29.832196+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:30.002731+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:31.826850+00:00", "trade", 10.8734, 50.0]
["2026-09-09T16:47:32.369739+00:00", "trade", 10.8797, 7.0]
["2026-09-09T16:47:32.421365+00:00", "trade", 10.875, 266.0]
["2026-09-09T16:47:32.421459+00:00", "trade", 10.875, 190.0]
["2026-09-09T16:47:32.421543+00:00", "trade", 10.875, 44.0]
["2026-09-09T16:47:32.422698+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:47:32.422779+00:00", "trade", 10.875, 121.0]
["2026-09-09T16:47:32.422830+00:00", "trade", 10.875, 161.0]
["2026-09-09T16:47:32.422884+00:00", "trade", 10.875, 1400.0]
["2026-09-09T16:47:32.423483+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:47:32.423483+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:32.423486+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:47:32.423597+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.426078+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.428700+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:32.428700+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:32.428703+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:32.428736+00:00", "trade", 10.875, 86.0]
["2026-09-09T16:47:32.428739+00:00", "trade", 10.875, 39.0]
["2026-09-09T16:47:32.428742+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:32.428742+00:00", "trade", 10.875, 1091.0]
["2026-09-09T16:47:32.428744+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.428745+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:32.428884+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.429304+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:47:32.429331+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:47:32.429561+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.429601+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.429606+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.429671+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.429681+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.429701+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.429711+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.429721+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.429802+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.430242+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.436943+00:00", "trade", 10.875, 95.0]
["2026-09-09T16:47:32.441805+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.449506+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:32.453710+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:32.454540+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.454731+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.467137+00:00", "trade", 10.875, 1018.0]
["2026-09-09T16:47:32.468448+00:00", "trade", 10.8767, 51.0]
["2026-09-09T16:47:32.468493+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.473590+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:32.484301+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.487923+00:00", "trade", 10.875, 506.0]
["2026-09-09T16:47:32.513456+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:47:32.513896+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.513921+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.513937+00:00", "trade", 10.87, 3.0]
["2026-09-09T16:47:32.514553+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.515069+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.519943+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:32.542594+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.542630+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.546598+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:47:32.600513+00:00", "trade", 10.875, 8.0]
["2026-09-09T16:47:32.601204+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:32.626990+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:33.107461+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:34.916332+00:00", "trade", 10.875, 2298.0]
["2026-09-09T16:47:34.925507+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:47:34.938038+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:34.987553+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:36.090552+00:00", "trade", 10.875, 8600.0]
["2026-09-09T16:47:36.091836+00:00", "trade", 10.8753, 80.0]
["2026-09-09T16:47:36.091900+00:00", "trade", 10.875, 62.0]
["2026-09-09T16:47:36.112829+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:36.188847+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:47:36.188898+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:36.190374+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:36.193138+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:47:36.244413+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:36.278138+00:00", "trade", 10.875, 3100.0]
["2026-09-09T16:47:36.643154+00:00", "trade", 10.8788, 1.0]
["2026-09-09T16:47:37.318865+00:00", "trade", 10.875, 8900.0]
["2026-09-09T16:47:37.320149+00:00", "trade", 10.875, 52.0]
["2026-09-09T16:47:37.320212+00:00", "trade", 10.875, 66.0]
["2026-09-09T16:47:37.375439+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:37.387633+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:38.685236+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:38.817427+00:00", "trade", 10.8696, 12.0]
["2026-09-09T16:47:39.320402+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:39.350233+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:39.350572+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:39.388492+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:47:39.427345+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:47:39.445433+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:47:41.204445+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:41.204595+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:41.204851+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:41.214399+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:41.214449+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:41.250144+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:41.317874+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:41.320065+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:41.320115+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:41.320175+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:41.322711+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:41.338724+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:41.338774+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:41.339696+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:41.372166+00:00", "trade", 10.8708, 100.0]
["2026-09-09T16:47:41.752883+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:42.298218+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:43.880918+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:43.881484+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:44.155921+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:44.155976+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:44.160958+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:44.704840+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:44.712383+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:44.712443+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:44.712498+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:44.852987+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:44.853037+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:44.853097+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:44.853699+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:45.125992+00:00", "trade", 10.8799, 100.0]
["2026-09-09T16:47:45.549025+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:45.549296+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:45.549687+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:45.549742+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:45.549807+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:45.550494+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:45.631366+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:45.631516+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:45.631842+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:45.636117+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:45.638132+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:45.656190+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:45.675867+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:46.960242+00:00", "trade", 10.8703, 28.0]
["2026-09-09T16:47:46.964687+00:00", "trade", 10.87, 34.0]
["2026-09-09T16:47:46.964688+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:46.964914+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:46.964924+00:00", "trade", 10.87, 66.0]
["2026-09-09T16:47:46.965365+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:47.092396+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:47.093013+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:47.370708+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:47.375258+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:47.375604+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:47.377459+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:47.377900+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:47.428239+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:47.596379+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:47.820867+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:48.115968+00:00", "trade", 10.875, 21.0]
["2026-09-09T16:47:48.116765+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:48.254552+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:48.257700+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:48.258121+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:48.478664+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:48.478775+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:48.853139+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:49.137314+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:49.333019+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:49.754265+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:50.890388+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:47:51.567447+00:00", "trade", 10.8696, 10.0]
["2026-09-09T16:47:54.444591+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:54.445829+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:54.853016+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:54.853172+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:55.351296+00:00", "trade", 10.875, 17.0]
["2026-09-09T16:47:55.466915+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:56.054631+00:00", "trade", 10.875, 70.0]
["2026-09-09T16:47:56.821923+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:56.822234+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:56.825151+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:56.827211+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:56.827286+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:56.926251+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:57.214215+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:57.214220+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:57.214285+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:57.214832+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:57.214897+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:57.274122+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:57.866991+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:57.872158+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:58.474649+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:47:59.558263+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:00.002760+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:01.016970+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:48:01.017262+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:48:01.017494+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:48:01.017993+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:48:01.100037+00:00", "trade", 10.8703, 200.0]
["2026-09-09T16:48:01.316665+00:00", "trade", 10.8737, 2.0]
["2026-09-09T16:48:01.338825+00:00", "trade", 10.8737, 1.0]
["2026-09-09T16:48:03.401022+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:03.401568+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:03.402229+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:03.402495+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:03.402665+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:03.450208+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:04.839829+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:05.062790+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:48:05.065241+00:00", "trade", 10.875, 36.0]
["2026-09-09T16:48:05.067499+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:48:05.071619+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:48:05.328203+00:00", "trade", 10.8703, 11.0]
["2026-09-09T16:48:05.915650+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:07.321738+00:00", "trade", 10.8749, 9.0]
["2026-09-09T16:48:07.321801+00:00", "trade", 10.8749, 11.0]
["2026-09-09T16:48:08.330712+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:08.331378+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:08.331980+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:08.438508+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:09.601053+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:48:10.258732+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:11.951046+00:00", "trade", 10.875, 5.0]
["2026-09-09T16:48:12.435873+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:12.435883+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:12.523807+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:12.540928+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:13.854176+00:00", "trade", 10.88, 75.0]
["2026-09-09T16:48:14.265743+00:00", "trade", 10.8765, 1.0]
["2026-09-09T16:48:15.160200+00:00", "trade", 10.8732, 179.0]
["2026-09-09T16:48:15.219841+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:48:17.105832+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:17.106523+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:17.106779+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:17.111665+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:17.146724+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:17.211287+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:17.803728+00:00", "trade", 10.875, 50.0]
["2026-09-09T16:48:19.452924+00:00", "trade", 10.8703, 11.0]
["2026-09-09T16:48:20.119009+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:20.128832+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:20.223703+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:20.401524+00:00", "trade", 10.8766, 9.0]
["2026-09-09T16:48:21.177075+00:00", "trade", 10.8701, 472.0]
["2026-09-09T16:48:21.246793+00:00", "trade", 10.875, 173.0]
["2026-09-09T16:48:21.315672+00:00", "trade", 10.8766, 16.0]
["2026-09-09T16:48:21.372955+00:00", "trade", 10.8774, 1000.0]
["2026-09-09T16:48:22.395757+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:22.395863+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:22.605095+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:22.605095+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:22.605606+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:22.605611+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:22.613167+00:00", "trade", 10.875, 6500.0]
["2026-09-09T16:48:22.613173+00:00", "trade", 10.875, 6500.0]
["2026-09-09T16:48:22.613690+00:00", "trade", 10.875, 6500.0]
["2026-09-09T16:48:22.614457+00:00", "trade", 10.875, 60.0]
["2026-09-09T16:48:22.614520+00:00", "trade", 10.875, 76.0]
["2026-09-09T16:48:22.669473+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:48:22.669508+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:22.669596+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:48:23.645631+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:23.645646+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:23.759036+00:00", "trade", 10.875, 92.0]
["2026-09-09T16:48:23.759056+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:24.003420+00:00", "trade", 10.875, 41.0]
["2026-09-09T16:48:24.149949+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:24.707065+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:48:24.792125+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:48:24.852322+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:48:27.919178+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:48:30.002794+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:30.058721+00:00", "trade", 10.875, 800.0]
["2026-09-09T16:48:30.282392+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:30.802719+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:48:31.066875+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:31.066960+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:32.478019+00:00", "trade", 10.8707, 10.0]
["2026-09-09T16:48:32.682821+00:00", "trade", 10.8759, 149.0]
["2026-09-09T16:48:32.931451+00:00", "trade", 10.8741, 10.0]
["2026-09-09T16:48:33.032961+00:00", "trade", 10.8741, 5.0]
["2026-09-09T16:48:35.599151+00:00", "trade", 10.8741, 5.0]
["2026-09-09T16:48:35.599181+00:00", "trade", 10.8741, 3.0]
["2026-09-09T16:48:35.599227+00:00", "trade", 10.8741, 6.0]
["2026-09-09T16:48:35.757738+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:35.758089+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:36.097290+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:36.097355+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:36.865354+00:00", "trade", 10.8741, 7.0]
["2026-09-09T16:48:36.866410+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:48:36.869799+00:00", "trade", 10.875, 13.0]
["2026-09-09T16:48:37.436781+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:37.535316+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:48:37.576730+00:00", "trade", 10.8714, 44.0]
["2026-09-09T16:48:38.772920+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:38.923353+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:40.041063+00:00", "trade", 10.875, 6.0]
["2026-09-09T16:48:40.041855+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:40.042917+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:40.055897+00:00", "trade", 10.875, 249.0]
["2026-09-09T16:48:40.438527+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:40.439108+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:41.888050+00:00", "trade", 10.8765, 34.0]
["2026-09-09T16:48:43.389346+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:43.390264+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:44.474269+00:00", "trade", 10.8708, 10.0]
["2026-09-09T16:48:44.893988+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:48:44.914755+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:48:44.915843+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:44.950320+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:48:46.624713+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:48:46.625398+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:46.635437+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:46.792088+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:48:46.792157+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:48:46.792283+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:48:46.792313+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:48:46.792433+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:48:46.792866+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:46.793438+00:00", "trade", 10.875, 50.0]
["2026-09-09T16:48:47.196731+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:47.553889+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:47.554064+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:47.554576+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:47.638710+00:00", "trade", 10.871, 35.0]
["2026-09-09T16:48:47.639750+00:00", "trade", 10.875, 4.0]
["2026-09-09T16:48:49.160465+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:49.303058+00:00", "trade", 10.8708, 2.0]
["2026-09-09T16:48:52.615742+00:00", "trade", 10.875, 42.0]
["2026-09-09T16:48:55.231386+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:48:57.329019+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:57.329080+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:57.329957+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:57.537239+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:57.537705+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:57.538186+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:58.366719+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:48:59.481114+00:00", "trade", 10.8708, 12.0]
["2026-09-09T16:49:00.002822+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:00.304036+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:00.679874+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:00.684204+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:00.684645+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:00.685688+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:00.710774+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:49:00.710843+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:00.711243+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:49:00.711306+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:49:00.712136+00:00", "trade", 10.875, 267.0]
["2026-09-09T16:49:00.724324+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:49:00.785054+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:01.243417+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:49:01.422699+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:01.423545+00:00", "trade", 10.88, 10.0]
["2026-09-09T16:49:01.423551+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:49:01.423701+00:00", "trade", 10.875, 990.0]
["2026-09-09T16:49:03.527544+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:03.527619+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:03.973844+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:05.581056+00:00", "trade", 10.8765, 10.0]
["2026-09-09T16:49:05.582093+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:49:06.803701+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:06.853928+00:00", "trade", 10.8732, 341.0]
["2026-09-09T16:49:07.372029+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:49:07.588534+00:00", "trade", 10.8711, 200.0]
["2026-09-09T16:49:07.897627+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:49:08.564859+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:08.565100+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:08.565165+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:08.565310+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:08.566528+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:08.566568+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:08.607661+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:08.608102+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:08.710255+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:08.711322+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:08.711799+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:08.712235+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:08.815089+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:09.007556+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:10.371671+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:11.478999+00:00", "trade", 10.8717, 100.0]
["2026-09-09T16:49:11.479799+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:11.480916+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:11.950429+00:00", "trade", 10.8764, 60.0]
["2026-09-09T16:49:11.951493+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:49:11.952266+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:12.049783+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:12.361443+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:12.362455+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:12.637119+00:00", "trade", 10.8738, 300.0]
["2026-09-09T16:49:13.993134+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:14.004857+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:14.034788+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:14.231370+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:14.231991+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:15.702562+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:49:16.794738+00:00", "trade", 10.8746, 16.0]
["2026-09-09T16:49:16.854445+00:00", "trade", 10.8711, 14.0]
["2026-09-09T16:49:17.784049+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:17.943578+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:18.827480+00:00", "trade", 10.8701, 1.0]
["2026-09-09T16:49:20.045860+00:00", "trade", 10.875, 23.0]
["2026-09-09T16:49:20.314540+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:20.315026+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:20.401572+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:20.472836+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:23.559503+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:23.567202+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:23.580047+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:24.049922+00:00", "trade", 10.875, 8.0]
["2026-09-09T16:49:24.063491+00:00", "trade", 10.875, 292.0]
["2026-09-09T16:49:25.741271+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:26.273220+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:26.301131+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:26.301572+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:26.582880+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:27.564221+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:27.668494+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:28.024580+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:28.024931+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:28.025372+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:28.025612+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:28.025652+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:28.025652+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:28.028695+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:28.375286+00:00", "trade", 10.8701, 65.0]
["2026-09-09T16:49:28.376308+00:00", "trade", 10.875, 6.0]
["2026-09-09T16:49:28.376342+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:49:28.376646+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:28.377804+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:28.675065+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:29.077817+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:29.077890+00:00", "trade", 10.87, 149.0]
["2026-09-09T16:49:29.077892+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:29.078308+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:29.078313+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:29.078332+00:00", "trade", 10.87, 30.0]
["2026-09-09T16:49:29.078335+00:00", "trade", 10.87, 1400.0]
["2026-09-09T16:49:29.078338+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:49:29.078338+00:00", "trade", 10.87, 1900.0]
["2026-09-09T16:49:29.078341+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:49:29.078344+00:00", "trade", 10.87, 2969.0]
["2026-09-09T16:49:29.078407+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:49:29.078411+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:49:29.078414+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:49:29.078414+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:49:29.078416+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:49:29.078428+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:49:29.078428+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:49:29.078431+00:00", "trade", 10.87, 26.0]
["2026-09-09T16:49:29.078437+00:00", "trade", 10.87, 2500.0]
["2026-09-09T16:49:29.078440+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:49:29.078446+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:49:29.078446+00:00", "trade", 10.87, 31.0]
["2026-09-09T16:49:29.078449+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:49:29.078453+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:49:29.078453+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:49:29.078453+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:49:29.078455+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:49:29.078458+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:29.078458+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:29.078463+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:29.078478+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:29.078483+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:29.078504+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:29.078508+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:29.078513+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:29.078549+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:29.078554+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:29.078559+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:49:29.078599+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:49:29.078599+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:49:29.078603+00:00", "trade", 10.87, 498.0]
["2026-09-09T16:49:29.078606+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:49:29.078606+00:00", "trade", 10.87, 2688.0]
["2026-09-09T16:49:29.078609+00:00", "trade", 10.87, 4.0]
["2026-09-09T16:49:29.078614+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:49:29.078624+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:49:29.078654+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:49:29.078669+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.078684+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.078699+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.078749+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.078759+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.078769+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.078789+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:49:29.078799+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:49:29.078804+00:00", "trade", 10.87, 6.0]
["2026-09-09T16:49:29.078940+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:49:29.079198+00:00", "trade", 10.87, 600.0]
["2026-09-09T16:49:29.079200+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.079250+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.079285+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:49:29.079325+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.079346+00:00", "trade", 10.87, 12.0]
["2026-09-09T16:49:29.079346+00:00", "trade", 10.87, 24.0]
["2026-09-09T16:49:29.079412+00:00", "trade", 10.87, 988.0]
["2026-09-09T16:49:29.079636+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.079748+00:00", "trade", 10.8702, 52.0]
["2026-09-09T16:49:29.079860+00:00", "trade", 10.8703, 50.0]
["2026-09-09T16:49:29.079867+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.079952+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.080077+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.080208+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:49:29.080393+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.080398+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.080864+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.080939+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.081074+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.081355+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.081591+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.087314+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.087720+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.091509+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.091509+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.091549+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.094597+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.096015+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.100182+00:00", "trade", 10.865, 29481.0]
["2026-09-09T16:49:29.101162+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.101463+00:00", "trade", 10.8659, 178.0]
["2026-09-09T16:49:29.101493+00:00", "trade", 10.8657, 137.0]
["2026-09-09T16:49:29.121315+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.122277+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.124848+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.129570+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.133017+00:00", "trade", 10.865, 357.0]
["2026-09-09T16:49:29.147036+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:49:29.147066+00:00", "trade", 10.87, 99.0]
["2026-09-09T16:49:29.181829+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.183252+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:29.326984+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:49:29.327080+00:00", "trade", 10.865, 500.0]
["2026-09-09T16:49:29.853529+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:30.002839+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:30.025899+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:30.492748+00:00", "trade", 10.8705, 10.0]
["2026-09-09T16:49:30.541328+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:49:30.541337+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:49:30.542745+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:49:31.300647+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:49:31.436816+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:32.456718+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:32.465798+00:00", "trade", 10.87, 3.0]
["2026-09-09T16:49:32.466336+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:32.466602+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:32.466626+00:00", "trade", 10.87, 1600.0]
["2026-09-09T16:49:32.466628+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:49:32.467088+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:32.467213+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:32.467900+00:00", "trade", 10.87, 800.0]
["2026-09-09T16:49:32.468496+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:32.468528+00:00", "trade", 10.865, 400.0]
["2026-09-09T16:49:32.468692+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:32.469181+00:00", "trade", 10.867, 50.0]
["2026-09-09T16:49:32.494603+00:00", "trade", 10.865, 400.0]
["2026-09-09T16:49:32.495170+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:32.495656+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:32.641908+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:32.719257+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:33.216757+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:49:33.349778+00:00", "trade", 10.865, 202.0]
["2026-09-09T16:49:33.376250+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:49:33.479663+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:33.479984+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:33.511118+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:33.769226+00:00", "trade", 10.8667, 1.0]
["2026-09-09T16:49:35.556466+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:35.557243+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:35.558536+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:35.563679+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:35.601263+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:38.746379+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:39.202418+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:49:41.646718+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:49:41.685417+00:00", "trade", 10.8686, 91.0]
["2026-09-09T16:49:41.982510+00:00", "trade", 10.8686, 1.0]
["2026-09-09T16:49:42.440499+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:42.441176+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:42.441617+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:42.467274+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:49:42.468586+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:42.489788+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:49:42.497712+00:00", "trade", 10.8712, 10.0]
["2026-09-09T16:49:42.586210+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:42.586656+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:42.620577+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:43.409060+00:00", "trade", 10.865, 3.0]
["2026-09-09T16:49:43.468328+00:00", "trade", 10.865, 3.0]
["2026-09-09T16:49:43.472853+00:00", "trade", 10.865, 1537.0]
["2026-09-09T16:49:43.473874+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:45.319630+00:00", "trade", 10.8711, 2.0]
["2026-09-09T16:49:48.059567+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:48.296197+00:00", "trade", 10.865, 9.0]
["2026-09-09T16:49:48.297557+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:49.083810+00:00", "trade", 10.8686, 5.0]
["2026-09-09T16:49:49.230044+00:00", "trade", 10.86, 99.0]
["2026-09-09T16:49:49.277392+00:00", "trade", 10.8635, 99.0]
["2026-09-09T16:49:49.344553+00:00", "trade", 10.86, 99.0]
["2026-09-09T16:49:49.659167+00:00", "trade", 10.865, 99.0]
["2026-09-09T16:49:50.126741+00:00", "trade", 10.865, 42.0]
["2026-09-09T16:49:50.127051+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:49:53.461724+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:49:54.480348+00:00", "trade", 10.8682, 5.0]
["2026-09-09T16:49:57.393274+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:58.232132+00:00", "trade", 10.8634, 80.0]
["2026-09-09T16:49:58.443022+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:49:58.503810+00:00", "trade", 10.8711, 13.0]
["2026-09-09T16:49:58.579629+00:00", "trade", 10.8666, 18.0]
["2026-09-09T16:49:58.579978+00:00", "trade", 10.8666, 1.0]
["2026-09-09T16:49:59.102712+00:00", "trade", 10.8668, 31.0]
["2026-09-09T16:49:59.102809+00:00", "trade", 10.8668, 38.0]
["2026-09-09T16:49:59.331183+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:49:59.332224+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:49:59.334981+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:49:59.346679+00:00", "trade", 10.8695, 8.0]
["2026-09-09T16:50:00.002873+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:00.231917+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:00.706948+00:00", "trade", 10.8666, 35.0]
["2026-09-09T16:50:00.990574+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:02.241220+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:02.242257+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:02.381257+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:02.470740+00:00", "trade", 10.8648, 4.0]
["2026-09-09T16:50:02.531710+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:02.533278+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:02.537688+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:02.538145+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:02.541315+00:00", "trade", 10.86, 6.0]
["2026-09-09T16:50:02.561556+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:02.641255+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:02.641771+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:02.808888+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:02.808908+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:02.862676+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:02.863272+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:02.863603+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:02.864215+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:02.912154+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:02.912163+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:02.912184+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:03.100553+00:00", "trade", 10.87, 499.0]
["2026-09-09T16:50:03.101107+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:03.101122+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:03.101373+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:03.147122+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:03.193402+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:03.193938+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:03.194685+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:03.227903+00:00", "trade", 10.8714, 28.0]
["2026-09-09T16:50:03.229613+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:03.229653+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:03.230615+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:03.231216+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:03.299438+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:03.299794+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:03.339719+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:03.712092+00:00", "trade", 10.8713, 100.0]
["2026-09-09T16:50:04.008227+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:04.008703+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:04.021619+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:04.210894+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:05.000369+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:05.473287+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:06.123601+00:00", "trade", 10.865, 30.0]
["2026-09-09T16:50:08.155499+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:10.736315+00:00", "trade", 10.8712, 100.0]
["2026-09-09T16:50:10.739142+00:00", "trade", 10.8712, 100.0]
["2026-09-09T16:50:10.741298+00:00", "trade", 10.8712, 100.0]
["2026-09-09T16:50:10.742167+00:00", "trade", 10.8712, 52.0]
["2026-09-09T16:50:10.743108+00:00", "trade", 10.8712, 39.0]
["2026-09-09T16:50:10.746178+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:11.347686+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:11.348799+00:00", "trade", 10.87, 1000.0]
["2026-09-09T16:50:11.348801+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:11.348804+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:11.348805+00:00", "trade", 10.87, 4625.0]
["2026-09-09T16:50:11.348805+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:11.348807+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:11.348935+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:11.349307+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:11.349331+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:11.349331+00:00", "trade", 10.87, 800.0]
["2026-09-09T16:50:11.349334+00:00", "trade", 10.87, 2200.0]
["2026-09-09T16:50:11.349337+00:00", "trade", 10.87, 2000.0]
["2026-09-09T16:50:11.349352+00:00", "trade", 10.87, 75.0]
["2026-09-09T16:50:11.349370+00:00", "trade", 10.87, 600.0]
["2026-09-09T16:50:11.349416+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:11.349848+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:11.349852+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:11.349885+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:11.349885+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:11.349887+00:00", "trade", 10.87, 900.0]
["2026-09-09T16:50:11.349896+00:00", "trade", 10.87, 900.0]
["2026-09-09T16:50:11.349932+00:00", "trade", 10.87, 900.0]
["2026-09-09T16:50:11.350627+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:50:11.350660+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:50:11.352711+00:00", "trade", 10.8686, 1.0]
["2026-09-09T16:50:11.369538+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:11.388303+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:11.415873+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:11.417780+00:00", "trade", 10.87, 6.0]
["2026-09-09T16:50:11.417782+00:00", "trade", 10.87, 194.0]
["2026-09-09T16:50:11.418395+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:11.418395+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:11.418635+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:11.460770+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:11.472759+00:00", "trade", 10.87, 1272.0]
["2026-09-09T16:50:11.714605+00:00", "trade", 10.865, 260.0]
["2026-09-09T16:50:11.714964+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:11.714964+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:11.714979+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:11.715485+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:11.715576+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:11.715906+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:11.754458+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:12.513372+00:00", "trade", 10.8713, 10.0]
["2026-09-09T16:50:12.840696+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:50:12.992629+00:00", "trade", 10.8712, 100.0]
["2026-09-09T16:50:13.481807+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:50:13.483091+00:00", "trade", 10.8672, 83.0]
["2026-09-09T16:50:13.483127+00:00", "trade", 10.8667, 55.0]
["2026-09-09T16:50:13.543589+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:14.594429+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:14.594469+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:14.726232+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:14.726232+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:14.774740+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:50:14.801778+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:14.955885+00:00", "trade", 10.869, 480.0]
["2026-09-09T16:50:15.459885+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:15.459940+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:15.481877+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:15.545779+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:15.545859+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:15.974678+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:16.213550+00:00", "trade", 10.865, 4172.0]
["2026-09-09T16:50:16.214558+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:16.214837+00:00", "trade", 10.8651, 67.0]
["2026-09-09T16:50:16.214867+00:00", "trade", 10.8651, 53.0]
["2026-09-09T16:50:16.432521+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:50:16.502248+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:16.999492+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:16.999928+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:17.041973+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:17.042038+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:17.136722+00:00", "trade", 10.8668, 104.0]
["2026-09-09T16:50:17.433545+00:00", "trade", 10.865, 3.0]
["2026-09-09T16:50:17.433572+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:50:17.815615+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:50:17.816192+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:17.816277+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:17.864171+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:17.986255+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:50:17.987542+00:00", "trade", 10.8651, 92.0]
["2026-09-09T16:50:17.987572+00:00", "trade", 10.8651, 74.0]
["2026-09-09T16:50:17.987669+00:00", "trade", 10.8665, 58.0]
["2026-09-09T16:50:17.987770+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:18.014985+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:18.015621+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:18.076481+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:18.104688+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:50:18.366418+00:00", "trade", 10.87, 12400.0]
["2026-09-09T16:50:18.367711+00:00", "trade", 10.87, 63.0]
["2026-09-09T16:50:18.367742+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:50:18.373181+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:18.387971+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:50:18.387971+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:18.387974+00:00", "trade", 10.87, 1100.0]
["2026-09-09T16:50:18.387977+00:00", "trade", 10.87, 4.0]
["2026-09-09T16:50:18.387980+00:00", "trade", 10.87, 4000.0]
["2026-09-09T16:50:18.387980+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:18.387980+00:00", "trade", 10.87, 838.0]
["2026-09-09T16:50:18.388244+00:00", "trade", 10.87, 6.0]
["2026-09-09T16:50:18.388247+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:18.388253+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:50:18.388253+00:00", "trade", 10.87, 94.0]
["2026-09-09T16:50:18.388256+00:00", "trade", 10.87, 500.0]
["2026-09-09T16:50:18.388259+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:50:18.388259+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:18.388286+00:00", "trade", 10.87, 22.0]
["2026-09-09T16:50:18.388292+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:18.388292+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:50:18.388295+00:00", "trade", 10.87, 75.0]
["2026-09-09T16:50:18.388406+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:50:18.388422+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:50:18.388422+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:50:18.388425+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:50:18.388425+00:00", "trade", 10.87, 17.0]
["2026-09-09T16:50:18.388427+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:50:18.388427+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:50:18.388428+00:00", "trade", 10.87, 3100.0]
["2026-09-09T16:50:18.388431+00:00", "trade", 10.87, 1200.0]
["2026-09-09T16:50:18.388431+00:00", "trade", 10.87, 22900.0]
["2026-09-09T16:50:18.388457+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:50:18.388462+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:50:18.388467+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:50:18.388492+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:50:18.388512+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:50:18.388537+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:50:18.388543+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:50:18.388543+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:50:18.388547+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:50:18.388552+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:50:18.388557+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:50:18.388577+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:50:18.388622+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.388717+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.388737+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.388772+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.388792+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.388797+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.388828+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.388938+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.388984+00:00", "trade", 10.875, 800.0]
["2026-09-09T16:50:18.388987+00:00", "trade", 10.875, 556.0]
["2026-09-09T16:50:18.389068+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.389083+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.389344+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.389344+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.389419+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.389739+00:00", "trade", 10.87, 54.0]
["2026-09-09T16:50:18.389805+00:00", "trade", 10.87, 121.0]
["2026-09-09T16:50:18.389826+00:00", "trade", 10.87, 140.0]
["2026-09-09T16:50:18.390141+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.391023+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.392065+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.392386+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.393905+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.394346+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.397543+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.403106+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.403187+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.436556+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.483504+00:00", "trade", 10.8701, 910.0]
["2026-09-09T16:50:18.484785+00:00", "trade", 10.8701, 50.0]
["2026-09-09T16:50:18.555670+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:50:18.556157+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:50:18.712191+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.973807+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:18.974087+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:50:18.976008+00:00", "trade", 10.8746, 59.0]
["2026-09-09T16:50:19.018752+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:19.643533+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:20.478096+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:20.794437+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:21.272043+00:00", "trade", 10.8735, 20.0]
["2026-09-09T16:50:21.272407+00:00", "trade", 10.8735, 1.0]
["2026-09-09T16:50:23.172814+00:00", "trade", 10.8708, 100.0]
["2026-09-09T16:50:23.827908+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:25.057186+00:00", "trade", 10.88, 133.0]
["2026-09-09T16:50:25.057228+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:25.057288+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:25.057484+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:25.057547+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:25.057592+00:00", "trade", 10.88, 11.0]
["2026-09-09T16:50:25.057829+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:25.058070+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:25.058654+00:00", "trade", 10.88, 11.0]
["2026-09-09T16:50:25.058795+00:00", "trade", 10.8749, 50.0]
["2026-09-09T16:50:25.059023+00:00", "trade", 10.88, 11.0]
["2026-09-09T16:50:25.073752+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:25.129625+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:25.129860+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:25.129869+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:25.129923+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:25.130073+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:25.130133+00:00", "trade", 10.88, 11.0]
["2026-09-09T16:50:25.130733+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:25.179721+00:00", "trade", 10.88, 67.0]
["2026-09-09T16:50:25.179889+00:00", "trade", 10.88, 89.0]
["2026-09-09T16:50:25.180751+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:26.469247+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:26.499775+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:26.514198+00:00", "trade", 10.8707, 10.0]
["2026-09-09T16:50:27.067378+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:27.315674+00:00", "trade", 10.88, 10.0]
["2026-09-09T16:50:27.316244+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:27.316274+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:27.316274+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:27.316364+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:27.316685+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:27.335690+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:27.336161+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:27.336477+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:27.462609+00:00", "trade", 10.875, 367.0]
["2026-09-09T16:50:27.857098+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:50:28.564840+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:28.565247+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:28.579254+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:28.614383+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:28.731425+00:00", "trade", 10.8708, 100.0]
["2026-09-09T16:50:28.783590+00:00", "trade", 10.87, 13.0]
["2026-09-09T16:50:29.058557+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:50:30.002901+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:30.911802+00:00", "trade", 10.8708, 100.0]
["2026-09-09T16:50:32.814307+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:50:32.815192+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:32.815592+00:00", "trade", 10.8756, 54.0]
["2026-09-09T16:50:32.838389+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:32.839399+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:33.564797+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:33.815340+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:50:34.390866+00:00", "trade", 10.879, 1300.0]
["2026-09-09T16:50:34.391822+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:34.393166+00:00", "trade", 10.88, 1000.0]
["2026-09-09T16:50:34.393644+00:00", "trade", 10.88, 300.0]
["2026-09-09T16:50:34.393713+00:00", "trade", 10.88, 1500.0]
["2026-09-09T16:50:34.393731+00:00", "trade", 10.88, 900.0]
["2026-09-09T16:50:34.394071+00:00", "trade", 10.875, 1300.0]
["2026-09-09T16:50:34.394414+00:00", "trade", 10.8761, 50.0]
["2026-09-09T16:50:34.394763+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:34.395036+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:50:34.395124+00:00", "trade", 10.88, 400.0]
["2026-09-09T16:50:34.395331+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:50:34.395530+00:00", "trade", 10.875, 1000.0]
["2026-09-09T16:50:34.396143+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:50:34.396477+00:00", "trade", 10.875, 1500.0]
["2026-09-09T16:50:34.396657+00:00", "trade", 10.875, 900.0]
["2026-09-09T16:50:34.397123+00:00", "trade", 10.875, 3500.0]
["2026-09-09T16:50:34.397758+00:00", "trade", 10.8776, 51.0]
["2026-09-09T16:50:34.420949+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:34.420951+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:34.424274+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:34.424274+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:34.486852+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:34.529349+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:34.912752+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:34.912754+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:34.913230+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:34.913551+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:34.913752+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:34.914003+00:00", "trade", 10.8764, 50.0]
["2026-09-09T16:50:34.914022+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:34.914233+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:34.979017+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:34.979493+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:35.001649+00:00", "trade", 10.88, 99.0]
["2026-09-09T16:50:35.002648+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:35.002648+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:35.003059+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:35.003089+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:35.037791+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:35.048801+00:00", "trade", 10.88, 624.0]
["2026-09-09T16:50:35.098600+00:00", "trade", 10.88, 300.0]
["2026-09-09T16:50:35.099052+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:35.237621+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:37.225137+00:00", "trade", 10.88, 1000.0]
["2026-09-09T16:50:37.225137+00:00", "trade", 10.88, 600.0]
["2026-09-09T16:50:37.225140+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:50:37.225140+00:00", "trade", 10.88, 600.0]
["2026-09-09T16:50:37.225143+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:50:37.225161+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:50:37.225164+00:00", "trade", 10.88, 700.0]
["2026-09-09T16:50:37.225164+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:50:37.225167+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:50:37.225167+00:00", "trade", 10.88, 900.0]
["2026-09-09T16:50:37.225170+00:00", "trade", 10.88, 1000.0]
["2026-09-09T16:50:37.225182+00:00", "trade", 10.88, 900.0]
["2026-09-09T16:50:37.225182+00:00", "trade", 10.88, 900.0]
["2026-09-09T16:50:37.225239+00:00", "trade", 10.88, 900.0]
["2026-09-09T16:50:37.225588+00:00", "trade", 10.88, 500.0]
["2026-09-09T16:50:37.225744+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:37.225774+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:37.226496+00:00", "trade", 10.8779, 52.0]
["2026-09-09T16:50:37.227803+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:37.227862+00:00", "trade", 10.875, 1000.0]
["2026-09-09T16:50:37.228277+00:00", "trade", 10.875, 600.0]
["2026-09-09T16:50:37.228465+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:37.228505+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:37.228505+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:37.228541+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:50:37.228923+00:00", "trade", 10.875, 600.0]
["2026-09-09T16:50:37.228946+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:37.228986+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:37.229314+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:50:37.229422+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:37.229597+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:50:37.229870+00:00", "trade", 10.875, 700.0]
["2026-09-09T16:50:37.230171+00:00", "trade", 10.879, 50.0]
["2026-09-09T16:50:37.230255+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:50:37.230607+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:50:37.230944+00:00", "trade", 10.875, 900.0]
["2026-09-09T16:50:37.231254+00:00", "trade", 10.875, 1000.0]
["2026-09-09T16:50:37.231581+00:00", "trade", 10.875, 900.0]
["2026-09-09T16:50:37.231864+00:00", "trade", 10.875, 900.0]
["2026-09-09T16:50:37.232222+00:00", "trade", 10.8767, 50.0]
["2026-09-09T16:50:37.232231+00:00", "trade", 10.875, 900.0]
["2026-09-09T16:50:37.232529+00:00", "trade", 10.8771, 50.0]
["2026-09-09T16:50:37.232628+00:00", "trade", 10.875, 500.0]
["2026-09-09T16:50:37.260636+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:37.273166+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:37.273201+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:37.273612+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:37.301961+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:37.302328+00:00", "trade", 10.88, 60.0]
["2026-09-09T16:50:37.302566+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:37.302611+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:37.302661+00:00", "trade", 10.88, 388.0]
["2026-09-09T16:50:37.302661+00:00", "trade", 10.88, 5.0]
["2026-09-09T16:50:37.302664+00:00", "trade", 10.88, 7.0]
["2026-09-09T16:50:37.302731+00:00", "trade", 10.88, 20.0]
["2026-09-09T16:50:37.302755+00:00", "trade", 10.88, 93.0]
["2026-09-09T16:50:37.302764+00:00", "trade", 10.88, 7.0]
["2026-09-09T16:50:37.302809+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:37.302812+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:37.303012+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:37.608533+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:37.762908+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:37.925315+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:50:37.926599+00:00", "trade", 10.8754, 66.0]
["2026-09-09T16:50:37.926626+00:00", "trade", 10.8753, 66.0]
["2026-09-09T16:50:38.263564+00:00", "trade", 10.88, 6.0]
["2026-09-09T16:50:38.263564+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:38.263567+00:00", "trade", 10.88, 94.0]
["2026-09-09T16:50:38.265639+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:39.193914+00:00", "trade", 10.8712, 55.0]
["2026-09-09T16:50:39.196527+00:00", "trade", 10.8712, 12.0]
["2026-09-09T16:50:39.235079+00:00", "trade", 10.87, 9000.0]
["2026-09-09T16:50:39.261722+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:39.580643+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:39.623123+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:39.635362+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:50:39.635989+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:39.636435+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:39.636644+00:00", "trade", 10.8726, 91.0]
["2026-09-09T16:50:39.636674+00:00", "trade", 10.8726, 73.0]
["2026-09-09T16:50:39.636916+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:39.754796+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:39.754803+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:39.755277+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:39.755548+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:39.755548+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:40.082515+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:40.405916+00:00", "trade", 10.8718, 10.0]
["2026-09-09T16:50:40.609749+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:50:40.767692+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:40.807747+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:40.807828+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:40.996556+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.192351+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.192832+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.279704+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.280140+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.366705+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.367136+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.367191+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.367728+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.371892+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.509379+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.610758+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:50:41.845366+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:50:41.845432+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.846485+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.848204+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.901556+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.901596+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.902182+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.902583+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.906583+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.924134+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.925072+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.925828+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.926751+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:41.927192+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:42.012690+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:42.423026+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:50:42.424313+00:00", "trade", 10.8751, 92.0]
["2026-09-09T16:50:42.424347+00:00", "trade", 10.8751, 73.0]
["2026-09-09T16:50:42.424449+00:00", "trade", 10.8743, 51.0]
["2026-09-09T16:50:42.482667+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:42.482691+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:42.483453+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:42.519263+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:42.551033+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:43.590974+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:43.688808+00:00", "trade", 10.875, 600.0]
["2026-09-09T16:50:43.689403+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:43.830488+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:43.830929+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:43.831370+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:43.834452+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:43.865862+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:43.869340+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:43.953906+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:43.968175+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:44.372345+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:45.063386+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:50:45.067268+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:50:45.126752+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:45.187364+00:00", "trade", 10.875, 459.0]
["2026-09-09T16:50:45.187932+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:45.216099+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:45.216100+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:45.216540+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:45.216821+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:45.216861+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:45.217127+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:45.217302+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:45.256265+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:45.256340+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:46.014043+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:50:46.090554+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:50:46.091835+00:00", "trade", 10.8751, 52.0]
["2026-09-09T16:50:47.188184+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:47.371449+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:47.710830+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:48.099328+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:48.629332+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:48.629332+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:49.125197+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:50:49.125812+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:49.125817+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:49.126445+00:00", "trade", 10.8751, 78.0]
["2026-09-09T16:50:49.152298+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:49.152299+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:49.153061+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:49.153061+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:49.208471+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:49.209440+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:49.209470+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:49.209470+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:49.209836+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:49.209957+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:49.223564+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:49.224005+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:49.262539+00:00", "trade", 10.88, 2027.0]
["2026-09-09T16:50:49.262612+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:49.263817+00:00", "trade", 10.876, 56.0]
["2026-09-09T16:50:49.263900+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:49.265178+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:49.437236+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:49.644898+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:49.645621+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:49.750977+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:50.263572+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:50:50.599968+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:50.698723+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:55.541515+00:00", "trade", 10.8722, 11.0]
["2026-09-09T16:50:56.414601+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:56.414916+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:56.415543+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:56.416019+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:56.427371+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:56.427862+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:56.428343+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:56.599761+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:56.599801+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:56.600242+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:56.663772+00:00", "trade", 10.8737, 10.0]
["2026-09-09T16:50:56.664780+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:57.056621+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:57.056676+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:57.057227+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:57.081360+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:57.102364+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:57.466720+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:58.741975+00:00", "trade", 10.8799, 1500.0]
["2026-09-09T16:50:58.799093+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:50:58.800238+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:58.863082+00:00", "trade", 10.88, 1473.0]
["2026-09-09T16:50:58.864415+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:58.906711+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:50:59.196878+00:00", "trade", 10.8737, 100.0]
["2026-09-09T16:50:59.503688+00:00", "trade", 10.88, 10.0]
["2026-09-09T16:51:00.002925+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:00.227146+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:51:00.228184+00:00", "trade", 10.875, 4.0]
["2026-09-09T16:51:00.305088+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:00.339214+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:00.339339+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:03.096370+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:51:03.183144+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:03.213992+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:03.214032+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:03.786954+00:00", "trade", 10.8736, 500.0]
["2026-09-09T16:51:04.503719+00:00", "trade", 10.88, 5.0]
["2026-09-09T16:51:04.504613+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:04.559188+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:05.462393+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:05.464188+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:05.464203+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:05.464709+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:05.779226+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:05.916337+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:06.257461+00:00", "trade", 10.8794, 1500.0]
["2026-09-09T16:51:06.258058+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:06.467646+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:06.467686+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:06.467726+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:06.745817+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:06.795194+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:07.149822+00:00", "trade", 10.88, 4172.0]
["2026-09-09T16:51:07.150886+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:51:07.177854+00:00", "trade", 10.88, 52.0]
["2026-09-09T16:51:07.177914+00:00", "trade", 10.88, 48.0]
["2026-09-09T16:51:07.200407+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:07.201249+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:07.266188+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:07.266228+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:07.266664+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:07.280592+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:07.281073+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:07.925364+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:08.785407+00:00", "trade", 10.8724, 1.0]
["2026-09-09T16:51:08.786124+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:08.905963+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:09.531720+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:09.532767+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:09.880347+00:00", "trade", 10.8738, 1.0]
["2026-09-09T16:51:09.881721+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.000092+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.000102+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.000269+00:00", "trade", 10.88, 272.0]
["2026-09-09T16:51:10.000719+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.000754+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.000794+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.000879+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.000879+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.001553+00:00", "trade", 10.8795, 50.0]
["2026-09-09T16:51:10.165971+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.166447+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.189337+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.191177+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:51:10.191256+00:00", "trade", 10.88, 142.0]
["2026-09-09T16:51:10.191280+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:51:10.191427+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:51:10.192018+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.192425+00:00", "trade", 10.8796, 50.0]
["2026-09-09T16:51:10.242768+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:51:10.242912+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:51:10.242921+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:51:10.242990+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:51:10.243135+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:51:10.244157+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.287881+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.287891+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.288332+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.288332+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.329879+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:51:10.545814+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.595070+00:00", "trade", 10.875, 19.0]
["2026-09-09T16:51:10.655965+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.656401+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.691129+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.691740+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.692181+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:10.934690+00:00", "trade", 10.8724, 11.0]
["2026-09-09T16:51:11.620298+00:00", "trade", 10.875, 98.0]
["2026-09-09T16:51:11.621339+00:00", "trade", 10.875, 5.0]
["2026-09-09T16:51:12.019735+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:12.019735+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:12.020211+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:12.022562+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:12.022573+00:00", "trade", 10.88, 186.0]
["2026-09-09T16:51:12.022647+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:12.022702+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:12.022752+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:12.023053+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:12.023614+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:12.050423+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:12.051185+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:12.206313+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:12.425737+00:00", "trade", 10.877, 34.0]
["2026-09-09T16:51:12.585198+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:13.020117+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:51:13.022484+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:51:14.734414+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:14.971923+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:15.249622+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:15.387425+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:16.677439+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:16.678166+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:16.685909+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:16.725303+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:17.690415+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:17.690455+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:17.690575+00:00", "trade", 10.88, 34.0]
["2026-09-09T16:51:17.690816+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:17.690826+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:17.690891+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:17.690917+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:17.691739+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:17.694961+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:17.711540+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:17.776365+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:18.097925+00:00", "trade", 10.88, 171.0]
["2026-09-09T16:51:18.098019+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:51:18.098037+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:51:18.098130+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:51:18.139541+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:51:18.139559+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:51:18.139607+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:51:18.139743+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:51:18.140350+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:51:18.184790+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:51:18.263159+00:00", "trade", 10.8786, 13.0]
["2026-09-09T16:51:18.272388+00:00", "trade", 10.8743, 300.0]
["2026-09-09T16:51:18.431950+00:00", "trade", 10.8786, 1.0]
["2026-09-09T16:51:18.656129+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:19.844548+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.403570+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.404254+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:51:20.404254+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:51:20.404257+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:20.404269+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:51:20.404272+00:00", "trade", 10.875, 600.0]
["2026-09-09T16:51:20.404335+00:00", "trade", 10.875, 126.0]
["2026-09-09T16:51:20.404404+00:00", "trade", 10.875, 1400.0]
["2026-09-09T16:51:20.405535+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.405766+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.405976+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.415164+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:51:20.415164+00:00", "trade", 10.875, 375.0]
["2026-09-09T16:51:20.423167+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.423242+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.423623+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.427749+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:51:20.428344+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.428344+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.440343+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:51:20.452922+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:51:20.465498+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:51:20.478158+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:51:20.490469+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:51:20.502970+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:51:20.514983+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:20.515436+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.515443+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:51:20.516403+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.516534+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.516814+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.516814+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.517356+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:20.517496+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.517897+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.518774+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.518975+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.520458+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.520579+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:20.523280+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:20.550368+00:00", "trade", 10.875, 208.0]
["2026-09-09T16:51:20.628836+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:20.653435+00:00", "trade", 10.875, 1500.0]
["2026-09-09T16:51:20.654716+00:00", "trade", 10.8765, 52.0]
["2026-09-09T16:51:20.677242+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:20.726843+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:21.127004+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:21.382791+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:21.552017+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:21.552165+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:21.553231+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:21.553231+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:21.912409+00:00", "trade", 10.88, 300.0]
["2026-09-09T16:51:22.244990+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:51:22.553014+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:22.688937+00:00", "trade", 10.875, 1500.0]
["2026-09-09T16:51:22.690188+00:00", "trade", 10.8763, 50.0]
["2026-09-09T16:51:22.712766+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:23.039284+00:00", "trade", 10.88, 7800.0]
["2026-09-09T16:51:23.040562+00:00", "trade", 10.8791, 50.0]
["2026-09-09T16:51:23.041451+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:23.041532+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:23.086797+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:23.086809+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:51:23.086909+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:23.086981+00:00", "trade", 10.875, 8900.0]
["2026-09-09T16:51:23.088232+00:00", "trade", 10.8773, 68.0]
["2026-09-09T16:51:23.099412+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:23.111504+00:00", "trade", 10.875, 8900.0]
["2026-09-09T16:51:23.112782+00:00", "trade", 10.875, 91.0]
["2026-09-09T16:51:23.124789+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:23.124845+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:23.138667+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:23.138776+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:51:23.139416+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:51:23.139416+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:51:23.139858+00:00", "trade", 10.8771, 33.0]
["2026-09-09T16:51:23.139916+00:00", "trade", 10.8742, 204.0]
["2026-09-09T16:51:23.149478+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:23.150359+00:00", "trade", 10.875, 30.0]
["2026-09-09T16:51:23.157859+00:00", "trade", 10.8701, 8070.0]
["2026-09-09T16:51:23.159107+00:00", "trade", 10.8728, 72.0]
["2026-09-09T16:51:23.192237+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:51:23.192270+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:51:23.192474+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:51:23.192507+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:51:23.192694+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:23.192891+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:23.193749+00:00", "trade", 10.8711, 50.0]
["2026-09-09T16:51:23.209095+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:23.271490+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:51:23.568145+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:23.568325+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:23.568830+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:24.066727+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:24.289023+00:00", "trade", 10.8765, 14.0]
["2026-09-09T16:51:24.289387+00:00", "trade", 10.8765, 1.0]
["2026-09-09T16:51:24.325737+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:51:24.326913+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:51:24.327012+00:00", "trade", 10.875, 50.0]
["2026-09-09T16:51:24.327069+00:00", "trade", 10.8751, 56.0]
["2026-09-09T16:51:24.332236+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:51:24.333481+00:00", "trade", 10.875, 80.0]
["2026-09-09T16:51:24.353980+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:24.913853+00:00", "trade", 10.8711, 46.0]
["2026-09-09T16:51:24.915203+00:00", "trade", 10.875, 20.0]
["2026-09-09T16:51:24.964397+00:00", "trade", 10.875, 8700.0]
["2026-09-09T16:51:24.965678+00:00", "trade", 10.875, 89.0]
["2026-09-09T16:51:24.987498+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:24.988873+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:51:24.988894+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:25.070065+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:25.071539+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:25.072125+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:25.072135+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:25.072195+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:25.072666+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:25.072792+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:25.075483+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:25.075558+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:25.075964+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:25.076014+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:25.076070+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:25.077789+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:25.077834+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:25.077899+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:25.078460+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:25.340468+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:25.341024+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:25.468434+00:00", "trade", 10.875, 8700.0]
["2026-09-09T16:51:25.469685+00:00", "trade", 10.875, 72.0]
["2026-09-09T16:51:25.488170+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:25.565002+00:00", "trade", 10.875, 8900.0]
["2026-09-09T16:51:25.566280+00:00", "trade", 10.875, 91.0]
["2026-09-09T16:51:25.587607+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:51:25.587652+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:25.759691+00:00", "trade", 10.871, 4172.0]
["2026-09-09T16:51:25.760939+00:00", "trade", 10.8738, 54.0]
["2026-09-09T16:51:25.982950+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:25.983374+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:26.307752+00:00", "trade", 10.875, 8800.0]
["2026-09-09T16:51:26.309039+00:00", "trade", 10.8738, 68.0]
["2026-09-09T16:51:26.309117+00:00", "trade", 10.8747, 50.0]
["2026-09-09T16:51:26.386797+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:51:26.482442+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:26.655948+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:26.655998+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:26.656489+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:26.657030+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:26.740433+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:26.760693+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:51:26.761944+00:00", "trade", 10.875, 73.0]
["2026-09-09T16:51:27.563225+00:00", "trade", 10.8729, 12.0]
["2026-09-09T16:51:28.001173+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:28.001850+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:28.002131+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:28.002757+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:28.077124+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:28.077154+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:28.077219+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:28.132982+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:51:28.134263+00:00", "trade", 10.875, 92.0]
["2026-09-09T16:51:28.153490+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:28.207397+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:28.312250+00:00", "trade", 10.8734, 90.0]
["2026-09-09T16:51:28.312632+00:00", "trade", 10.8734, 1.0]
["2026-09-09T16:51:29.166732+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:29.167333+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:29.230418+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:29.542975+00:00", "trade", 10.873, 1.0]
["2026-09-09T16:51:29.587598+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:51:29.588843+00:00", "trade", 10.875, 73.0]
["2026-09-09T16:51:29.612819+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:30.002963+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:31.030675+00:00", "trade", 10.8701, 100.0]
["2026-09-09T16:51:31.514840+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:31.613579+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:51:31.614807+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:31.740275+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:32.009460+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:32.506626+00:00", "trade", 10.875, 1500.0]
["2026-09-09T16:51:32.507438+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:32.507907+00:00", "trade", 10.8749, 54.0]
["2026-09-09T16:51:32.523613+00:00", "trade", 10.875, 4172.0]
["2026-09-09T16:51:32.576191+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:32.576196+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:32.835763+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:32.836695+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:33.319948+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:34.614609+00:00", "trade", 10.875, 5.0]
["2026-09-09T16:51:35.023896+00:00", "trade", 10.875, 8500.0]
["2026-09-09T16:51:35.025168+00:00", "trade", 10.875, 64.0]
["2026-09-09T16:51:35.025195+00:00", "trade", 10.875, 58.0]
["2026-09-09T16:51:35.094050+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:35.188396+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:51:35.188486+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:51:35.445918+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:36.666683+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:36.674636+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:36.774268+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:36.774814+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:36.775501+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:36.775737+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:36.779621+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:36.844164+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:37.806093+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:51:37.807377+00:00", "trade", 10.875, 52.0]
["2026-09-09T16:51:37.824488+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:37.825069+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:37.872759+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:38.160255+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:38.199945+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:38.642366+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:38.642441+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:39.007809+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:39.086847+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:39.594382+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:39.666724+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:40.164261+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:41.202965+00:00", "trade", 10.8735, 30.0]
["2026-09-09T16:51:41.315210+00:00", "trade", 10.8731, 10.0]
["2026-09-09T16:51:41.807140+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:51:44.807330+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:44.807396+00:00", "trade", 10.875, 193.0]
["2026-09-09T16:51:44.807733+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:44.808678+00:00", "trade", 10.875, 50.0]
["2026-09-09T16:51:45.267745+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:51:45.308420+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:51:45.308943+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:51:45.308943+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:51:45.308943+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:51:45.309487+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:45.309508+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:51:47.088757+00:00", "trade", 10.8731, 900.0]
["2026-09-09T16:51:47.291709+00:00", "trade", 10.875, 1085.0]
["2026-09-09T16:51:47.292960+00:00", "trade", 10.875, 51.0]
["2026-09-09T16:51:47.609185+00:00", "trade", 10.8732, 1.0]
["2026-09-09T16:51:47.685978+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:47.686049+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:48.166652+00:00", "trade", 10.875, 50.0]
["2026-09-09T16:51:48.169924+00:00", "trade", 10.875, 50.0]
["2026-09-09T16:51:48.185650+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:48.766726+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:50.170946+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:51:50.170977+00:00", "trade", 10.875, 5.0]
["2026-09-09T16:51:51.431514+00:00", "trade", 10.8766, 1.0]
["2026-09-09T16:51:51.553372+00:00", "trade", 10.8734, 10.0]
["2026-09-09T16:51:51.916177+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:52.005163+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:52.115603+00:00", "trade", 10.8799, 11.0]
["2026-09-09T16:51:52.698435+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:53.166808+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:53.167705+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:53.167740+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:53.177634+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:53.678413+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:53.856982+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:51:54.267001+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:54.858286+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:54.858352+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:54.859853+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:54.859892+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:54.860110+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:54.860175+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:54.860261+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:54.860521+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:54.861170+00:00", "trade", 10.875, 132.0]
["2026-09-09T16:51:54.866068+00:00", "trade", 10.875, 700.0]
["2026-09-09T16:51:54.872323+00:00", "trade", 10.875, 800.0]
["2026-09-09T16:51:54.935735+00:00", "trade", 10.875, 1100.0]
["2026-09-09T16:51:54.936021+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:54.936087+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:54.936637+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:54.980072+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:51:55.021625+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:51:55.084841+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:51:55.091560+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:55.137908+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:55.180516+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:51:55.202565+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:56.308809+00:00", "trade", 10.8732, 11.0]
["2026-09-09T16:51:56.389051+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:51:56.552622+00:00", "trade", 10.8715, 100.0]
["2026-09-09T16:51:58.795724+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:58.842515+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:51:59.118295+00:00", "trade", 10.875, 6.0]
["2026-09-09T16:51:59.118410+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:51:59.119366+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:51:59.342920+00:00", "trade", 10.8732, 16.0]
["2026-09-09T16:51:59.343545+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:00.002992+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:00.842125+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:00.875429+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:00.882256+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:00.978199+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:01.846536+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:02.051920+00:00", "trade", 10.8715, 500.0]
["2026-09-09T16:52:05.740927+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:05.987104+00:00", "trade", 10.8731, 100.0]
["2026-09-09T16:52:06.267445+00:00", "trade", 10.8731, 36.0]
["2026-09-09T16:52:06.837308+00:00", "trade", 10.875, 50.0]
["2026-09-09T16:52:06.961060+00:00", "trade", 10.8734, 20.0]
["2026-09-09T16:52:06.961424+00:00", "trade", 10.8734, 1.0]
["2026-09-09T16:52:07.808747+00:00", "trade", 10.875, 9.0]
["2026-09-09T16:52:08.675890+00:00", "trade", 10.8715, 66.0]
["2026-09-09T16:52:08.676936+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:52:10.445741+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:52:10.774996+00:00", "trade", 10.8728, 200.0]
["2026-09-09T16:52:11.323689+00:00", "trade", 10.875, 4.0]
["2026-09-09T16:52:12.847068+00:00", "trade", 10.8776, 196.0]
["2026-09-09T16:52:12.847099+00:00", "trade", 10.8776, 1.0]
["2026-09-09T16:52:14.809741+00:00", "trade", 10.875, 42.0]
["2026-09-09T16:52:15.019959+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:15.028735+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:15.032238+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:15.092592+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:16.593912+00:00", "trade", 10.8786, 48.0]
["2026-09-09T16:52:16.594995+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:52:17.505046+00:00", "trade", 10.8732, 200.0]
["2026-09-09T16:52:18.385448+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:52:19.862096+00:00", "trade", 10.8728, 26.0]
["2026-09-09T16:52:24.958534+00:00", "trade", 10.875, 6.0]
["2026-09-09T16:52:26.528146+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:27.027673+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:27.519017+00:00", "trade", 10.875, 450.0]
["2026-09-09T16:52:28.244454+00:00", "trade", 10.875, 14.0]
["2026-09-09T16:52:29.806694+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:29.935300+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:30.003016+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:32.738574+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:32.792719+00:00", "trade", 10.87, 99.0]
["2026-09-09T16:52:32.793778+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:52:32.794286+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:32.844391+00:00", "trade", 10.8703, 99.0]
["2026-09-09T16:52:32.844415+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:32.844480+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:33.866724+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:35.718008+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:52:36.541794+00:00", "trade", 10.8703, 31.0]
["2026-09-09T16:52:40.747388+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:41.145414+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:42.324274+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:42.420262+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:43.830514+00:00", "trade", 10.875, 4.0]
["2026-09-09T16:52:44.524160+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:44.583680+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:52:44.811742+00:00", "trade", 10.8738, 5.0]
["2026-09-09T16:52:45.037153+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:45.315009+00:00", "trade", 10.8733, 200.0]
["2026-09-09T16:52:45.587556+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:46.075491+00:00", "trade", 10.8748, 200.0]
["2026-09-09T16:52:46.631771+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:47.409688+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:52:48.116048+00:00", "trade", 10.875, 46.0]
["2026-09-09T16:52:48.614155+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:48.614672+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:51.239442+00:00", "trade", 10.8789, 2998.0]
["2026-09-09T16:52:51.240524+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:52:52.015139+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:52.742427+00:00", "trade", 10.8768, 350.0]
["2026-09-09T16:52:52.767627+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:53.271444+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:54.508026+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:54.508091+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:58.164634+00:00", "trade", 10.875, 6.0]
["2026-09-09T16:52:58.166146+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:58.166216+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:52:58.298691+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:00.003044+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:00.611126+00:00", "trade", 10.8735, 16.0]
["2026-09-09T16:53:00.611493+00:00", "trade", 10.8735, 1.0]
["2026-09-09T16:53:01.140386+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:02.032580+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:02.674032+00:00", "trade", 10.8719, 100.0]
["2026-09-09T16:53:03.218791+00:00", "trade", 10.8728, 200.0]
["2026-09-09T16:53:03.742562+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:03.743490+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:04.047522+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:04.047567+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:04.047592+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:04.047642+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:04.221184+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:04.568677+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:53:04.569820+00:00", "trade", 10.875, 5.0]
["2026-09-09T16:53:05.428825+00:00", "trade", 10.8723, 27.0]
["2026-09-09T16:53:06.336387+00:00", "trade", 10.8739, 16.0]
["2026-09-09T16:53:06.337614+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:53:07.417274+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:53:09.816481+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:09.817022+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:09.830143+00:00", "trade", 10.875, 60.0]
["2026-09-09T16:53:09.830775+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:10.586570+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:11.293454+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:12.081582+00:00", "trade", 10.8766, 15.0]
["2026-09-09T16:53:13.823248+00:00", "trade", 10.8766, 100.0]
["2026-09-09T16:53:14.234014+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:14.740738+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:14.813740+00:00", "trade", 10.8781, 19.0]
["2026-09-09T16:53:16.154199+00:00", "trade", 10.8719, 100.0]
["2026-09-09T16:53:16.425626+00:00", "trade", 10.8727, 38.0]
["2026-09-09T16:53:17.476352+00:00", "trade", 10.8735, 10.0]
["2026-09-09T16:53:17.987766+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:17.987846+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:19.672156+00:00", "trade", 10.88, 10.0]
["2026-09-09T16:53:19.673188+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:53:19.716042+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:19.716112+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:20.097255+00:00", "trade", 10.8734, 39.0]
["2026-09-09T16:53:20.104534+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:20.675350+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:20.676508+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:20.828940+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:21.108444+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:21.109266+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:21.150727+00:00", "trade", 10.878, 32.0]
["2026-09-09T16:53:21.150790+00:00", "trade", 10.8747, 209.0]
["2026-09-09T16:53:21.151397+00:00", "trade", 10.8747, 95.0]
["2026-09-09T16:53:21.217298+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:21.356889+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:22.002106+00:00", "trade", 10.87, 8.0]
["2026-09-09T16:53:22.002844+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:22.763031+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:53:23.035998+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:23.036229+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:24.116956+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:24.117144+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:53:24.117337+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:24.117788+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:53:24.135668+00:00", "trade", 10.875, 1000.0]
["2026-09-09T16:53:26.350246+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:26.351183+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:26.376102+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:26.391579+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:26.391765+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:28.061121+00:00", "trade", 10.8796, 7000.0]
["2026-09-09T16:53:28.062158+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:53:28.127272+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:53:28.485931+00:00", "trade", 10.8733, 91.0]
["2026-09-09T16:53:28.486298+00:00", "trade", 10.8733, 1.0]
["2026-09-09T16:53:30.003078+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:30.976275+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:31.594328+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:53:33.250868+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:34.920384+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:34.920619+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:35.966724+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:35.966795+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:35.987788+00:00", "trade", 10.8705, 50.0]
["2026-09-09T16:53:37.674164+00:00", "trade", 10.872, 100.0]
["2026-09-09T16:53:39.643904+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:39.667420+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:40.791459+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:53:40.805133+00:00", "trade", 10.8725, 1000.0]
["2026-09-09T16:53:40.806417+00:00", "trade", 10.8779, 50.0]
["2026-09-09T16:53:40.945813+00:00", "trade", 10.8777, 4.0]
["2026-09-09T16:53:41.403383+00:00", "trade", 10.875, 20.0]
["2026-09-09T16:53:41.967494+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:41.967559+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:41.967900+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:41.968000+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:41.968120+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:41.968446+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:41.968511+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:41.969905+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:41.970576+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:41.972431+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:42.602317+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:43.066720+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:43.626555+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:43.628409+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:43.665013+00:00", "trade", 10.8799, 25.0]
["2026-09-09T16:53:43.666042+00:00", "trade", 10.875, 5.0]
["2026-09-09T16:53:43.798861+00:00", "trade", 10.8728, 500.0]
["2026-09-09T16:53:43.864380+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:45.057246+00:00", "trade", 10.878, 1.0]
["2026-09-09T16:53:45.176211+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:45.177193+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:45.598634+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:45.712826+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:45.743845+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:45.760313+00:00", "trade", 10.8764, 1.0]
["2026-09-09T16:53:45.761662+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:46.250688+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:46.311483+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:47.973756+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:47.974478+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:47.977059+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:47.977120+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:47.977124+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:47.996145+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:47.996155+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:47.996180+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:47.996181+00:00", "trade", 10.87, 7.0]
["2026-09-09T16:53:48.000791+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:48.022728+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:48.031283+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:48.032802+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:48.235378+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:48.235495+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:53:48.404623+00:00", "trade", 10.8731, 50.0]
["2026-09-09T16:53:48.404690+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:49.010895+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:49.010950+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:49.011837+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:49.066733+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:49.066803+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:50.633404+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:50.666338+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:50.971584+00:00", "trade", 10.8737, 10.0]
["2026-09-09T16:53:51.353828+00:00", "trade", 10.8733, 100.0]
["2026-09-09T16:53:51.741280+00:00", "trade", 10.875, 435.0]
["2026-09-09T16:53:51.748681+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:53:51.761705+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:53:54.613805+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:54.613875+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:54.613930+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:54.629737+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:54.814411+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:55.120363+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:56.530227+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:53:57.684024+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:53:57.685109+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:53:59.053107+00:00", "trade", 10.8729, 100.0]
["2026-09-09T16:54:00.003107+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:00.242174+00:00", "trade", 10.8796, 6600.0]
["2026-09-09T16:54:00.255752+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:00.255837+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:00.264092+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:00.311672+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:54:00.453657+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:00.813696+00:00", "trade", 10.8705, 200.0]
["2026-09-09T16:54:00.866493+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:00.950993+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:01.076157+00:00", "trade", 10.87, 99.0]
["2026-09-09T16:54:01.126936+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:01.127413+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:01.188768+00:00", "trade", 10.8732, 99.0]
["2026-09-09T16:54:01.243117+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:01.253853+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:01.717529+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:01.724290+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:01.883689+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:01.959289+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:02.230302+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:02.393415+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:54:02.677886+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:02.679038+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:02.709932+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:02.747426+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:02.770245+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:03.214164+00:00", "trade", 10.8729, 200.0]
["2026-09-09T16:54:04.501031+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:04.509797+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:04.541888+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:05.636586+00:00", "trade", 10.88, 5.0]
["2026-09-09T16:54:05.637629+00:00", "trade", 10.875, 6.0]
["2026-09-09T16:54:06.411810+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.411901+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.411926+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.411931+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.411936+00:00", "trade", 10.87, 24.0]
["2026-09-09T16:54:06.412011+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.412412+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.412768+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.417043+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.423137+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.434148+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.456667+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.458506+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.579990+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.580054+00:00", "trade", 10.875, 4601.0]
["2026-09-09T16:54:06.580120+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.581343+00:00", "trade", 10.8771, 65.0]
["2026-09-09T16:54:06.581428+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.582426+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:54:06.583949+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.585067+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.585548+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.598207+00:00", "trade", 10.8702, 1.0]
["2026-09-09T16:54:06.692527+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.692703+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.988240+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:06.988297+00:00", "trade", 10.875, 5.0]
["2026-09-09T16:54:06.993322+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:08.045265+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:08.045426+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:08.546912+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:09.091230+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:09.091365+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:09.484680+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:09.484740+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:09.831436+00:00", "trade", 10.87, 99.0]
["2026-09-09T16:54:09.836405+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:09.930317+00:00", "trade", 10.8702, 99.0]
["2026-09-09T16:54:11.018348+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:11.020272+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:11.095135+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:11.167612+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:11.417419+00:00", "trade", 10.87, 99.0]
["2026-09-09T16:54:11.518145+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:11.555047+00:00", "trade", 10.8702, 99.0]
["2026-09-09T16:54:11.694485+00:00", "trade", 10.8722, 700.0]
["2026-09-09T16:54:13.257739+00:00", "trade", 10.875, 17.0]
["2026-09-09T16:54:14.063341+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:14.068318+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:14.068358+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:14.115445+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:14.490200+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:15.849559+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:15.849639+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:15.849644+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:16.125485+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:16.596213+00:00", "trade", 10.8773, 289.0]
["2026-09-09T16:54:16.597015+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:16.597085+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:16.601554+00:00", "trade", 10.8773, 100.0]
["2026-09-09T16:54:17.345047+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:17.345648+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:17.346129+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:17.347808+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:17.427312+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:17.666726+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:17.667989+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:17.671317+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:17.671512+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:17.881506+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:17.882503+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:17.885340+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:18.434279+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:18.437848+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:18.438043+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:18.923288+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:54:18.934352+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:19.517773+00:00", "trade", 10.875, 1000.0]
["2026-09-09T16:54:19.585885+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:54:19.806038+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:19.806173+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:19.807025+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:19.810769+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:19.811250+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:19.954971+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:21.503289+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:21.504081+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:21.507680+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:21.551865+00:00", "trade", 10.8722, 48.0]
["2026-09-09T16:54:21.551870+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:21.552884+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:54:21.733887+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:21.747209+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:21.747279+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:22.008625+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:22.008675+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:22.343490+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:22.343616+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:22.348031+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:22.710988+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:22.715339+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:22.766721+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:23.208069+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:24.153219+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:24.153294+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:24.157820+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:24.273304+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:24.273405+00:00", "trade", 10.87, 16.0]
["2026-09-09T16:54:24.275595+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:24.275700+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:24.305351+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:24.375462+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:24.772776+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:25.427354+00:00", "trade", 10.875, 50.0]
["2026-09-09T16:54:26.054907+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:26.055032+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:26.055919+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:26.059558+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:26.060039+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:26.146053+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:26.146700+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:26.149025+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:26.562282+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:26.655659+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:26.789096+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:26.811684+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:27.132663+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:54:27.133679+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:54:27.297042+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:27.807730+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:27.913923+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:28.054082+00:00", "trade", 10.8764, 9.0]
["2026-09-09T16:54:28.054442+00:00", "trade", 10.8764, 1.0]
["2026-09-09T16:54:28.148440+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:28.268876+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:28.451179+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:28.883398+00:00", "trade", 10.8786, 30.0]
["2026-09-09T16:54:29.301494+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:29.301930+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:30.003136+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:30.691506+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:30.692027+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:30.711747+00:00", "trade", 10.8799, 1.0]
["2026-09-09T16:54:34.885247+00:00", "trade", 10.875, 27.0]
["2026-09-09T16:54:34.886275+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:54:34.886305+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:54:35.958210+00:00", "trade", 10.87, 437025.0]
["2026-09-09T16:54:36.582755+00:00", "trade", 10.8736, 9.0]
["2026-09-09T16:54:37.702345+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:38.030770+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:38.117696+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:38.133444+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:38.549662+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:38.650973+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:39.362555+00:00", "trade", 10.87, 437025.0]
["2026-09-09T16:54:39.474324+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:39.532853+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:39.563706+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:39.808719+00:00", "trade", 10.8766, 200.0]
["2026-09-09T16:54:42.116179+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:42.385504+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:42.700487+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:44.535531+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:44.538042+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:44.887753+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:45.622599+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:45.625160+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:45.726791+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:45.992477+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:46.095873+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:46.113234+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:46.113680+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:46.166616+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:46.267806+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:46.310438+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:46.522291+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:46.522365+00:00", "trade", 10.875, 900.0]
["2026-09-09T16:54:46.523036+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:54:46.877461+00:00", "trade", 10.8777, 9.0]
["2026-09-09T16:54:47.218666+00:00", "trade", 10.8766, 300.0]
["2026-09-09T16:54:48.021751+00:00", "trade", 10.8799, 680.0]
["2026-09-09T16:54:48.364454+00:00", "trade", 10.8764, 4.0]
["2026-09-09T16:54:48.574240+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:48.607524+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:48.608281+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:48.620249+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:48.632574+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:48.715446+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:48.715508+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:54:48.715571+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:48.716082+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:48.716523+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:48.718643+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:49.109903+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:49.110574+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:50.229791+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:54:50.230874+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:54:50.231176+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:50.723702+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:54:51.017644+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:51.018632+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:51.021434+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:51.045681+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:51.046433+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:51.050638+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:51.051119+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:51.092159+00:00", "trade", 10.8731, 5.0]
["2026-09-09T16:54:51.279022+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:54:51.331044+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:52.225424+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:52.294087+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:52.295084+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:52.794430+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:55.066948+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:56.149881+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:56.149981+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:56.153179+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:56.158060+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:56.208164+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:56.299988+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:56.807067+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:56.807182+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:56.807237+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:56.811392+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:56.884707+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:56.887859+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:57.175240+00:00", "trade", 10.8772, 994.0]
["2026-09-09T16:54:57.175247+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:57.175307+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:57.176595+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:57.180514+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:57.180995+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:57.196954+00:00", "trade", 10.8701, 125.0]
["2026-09-09T16:54:57.198041+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:57.200001+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:57.319524+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:57.320918+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:57.322797+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:57.322990+00:00", "trade", 10.875, 2800.0]
["2026-09-09T16:54:57.323399+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:57.467982+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:57.548859+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:57.548914+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:57.879991+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:57.883058+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:57.930756+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:57.932385+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:58.260324+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:58.260946+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:58.433485+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:58.433551+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:58.433675+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:54:58.434138+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:54:58.537653+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:58.538274+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:58.572726+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:58.763895+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:58.763945+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:58.764788+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:58.767910+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:59.266118+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:54:59.589852+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:00.003159+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:00.042738+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:00.043685+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:00.220726+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:00.221257+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:00.636780+00:00", "trade", 10.8764, 100.0]
["2026-09-09T16:55:00.722809+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:01.828271+00:00", "trade", 10.8723, 1.0]
["2026-09-09T16:55:02.760254+00:00", "trade", 10.875, 1041.0]
["2026-09-09T16:55:04.646159+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:04.975952+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:05.101846+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:05.102332+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:05.205121+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:05.317172+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:05.605828+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:05.883310+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:55:05.884291+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:55:06.116316+00:00", "trade", 10.8799, 500.0]
["2026-09-09T16:55:06.584736+00:00", "trade", 10.8759, 40.0]
["2026-09-09T16:55:07.826689+00:00", "trade", 10.8765, 90.0]
["2026-09-09T16:55:07.848638+00:00", "trade", 10.8765, 1.0]
["2026-09-09T16:55:09.008271+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:09.008326+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:09.306559+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:09.306679+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:55:09.800788+00:00", "trade", 10.8763, 2.0]
["2026-09-09T16:55:09.925845+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:09.925930+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:09.925980+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:09.926632+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:09.926637+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:09.926687+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:09.934716+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:09.934776+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:10.158222+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:11.538472+00:00", "trade", 10.875, 50.0]
["2026-09-09T16:55:12.579356+00:00", "trade", 10.8777, 6.0]
["2026-09-09T16:55:13.351193+00:00", "trade", 10.8754, 25.0]
["2026-09-09T16:55:15.686522+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:55:17.628872+00:00", "trade", 10.875, 50.0]
["2026-09-09T16:55:17.629898+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:55:21.735409+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:55:21.905813+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:22.389334+00:00", "trade", 10.8719, 20.0]
["2026-09-09T16:55:23.879316+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:23.879697+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:23.880198+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:24.387313+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:55:25.151485+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:55:25.824231+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:25.824286+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:25.825685+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:25.825750+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:26.047572+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:26.079507+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:26.330249+00:00", "trade", 10.8789, 11.0]
["2026-09-09T16:55:26.332443+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:26.332503+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:26.567682+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:27.018613+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:27.026908+00:00", "trade", 10.8777, 2.0]
["2026-09-09T16:55:27.035499+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:55:27.040615+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:55:27.041939+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:27.536368+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:27.536754+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:27.536829+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:27.537782+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:27.538258+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:27.982408+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:28.589582+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:55:28.604567+00:00", "trade", 10.875, 659.0]
["2026-09-09T16:55:28.657110+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:55:30.003188+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:31.217137+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:31.855866+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:55:31.856001+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:55:32.311286+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:55:33.398985+00:00", "trade", 10.8765, 6.0]
["2026-09-09T16:55:34.826972+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:55:34.827052+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:34.827783+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:34.827834+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:34.828440+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:34.829036+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:34.829112+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:35.102030+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:35.102682+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:35.534272+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:35.534327+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:35.536036+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:35.536998+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:35.537053+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:35.538477+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:35.943338+00:00", "trade", 10.87, 15.0]
["2026-09-09T16:55:36.045606+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:36.586734+00:00", "trade", 10.8751, 7.0]
["2026-09-09T16:55:37.683451+00:00", "trade", 10.872, 100.0]
["2026-09-09T16:55:37.684465+00:00", "trade", 10.875, 6.0]
["2026-09-09T16:55:37.921199+00:00", "trade", 10.88, 459.0]
["2026-09-09T16:55:38.062187+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:38.062838+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:38.062903+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:38.063354+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:38.201317+00:00", "trade", 10.8701, 20.0]
["2026-09-09T16:55:38.202685+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:38.218163+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:55:38.694148+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:39.091497+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:39.165116+00:00", "trade", 10.8753, 1.0]
["2026-09-09T16:55:39.166480+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:39.376151+00:00", "trade", 10.8703, 100.0]
["2026-09-09T16:55:40.884957+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:40.944098+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:41.311985+00:00", "trade", 10.8731, 459.0]
["2026-09-09T16:55:41.313040+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:55:41.314342+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:55:41.319187+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:55:41.966775+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:55:43.044783+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:43.354488+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:43.571853+00:00", "trade", 10.875, 50.0]
["2026-09-09T16:55:44.385240+00:00", "trade", 10.87, 4.0]
["2026-09-09T16:55:44.463486+00:00", "trade", 10.8799, 500.0]
["2026-09-09T16:55:44.731693+00:00", "trade", 10.8732, 55.0]
["2026-09-09T16:55:46.203286+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:46.681943+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:55:46.771836+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:46.772192+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:47.091611+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:47.480600+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:47.482003+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:47.583695+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:47.686875+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:49.123798+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:49.218508+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:49.812292+00:00", "trade", 10.87, 96.0]
["2026-09-09T16:55:49.812295+00:00", "trade", 10.87, 4.0]
["2026-09-09T16:55:49.812389+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:49.816303+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:49.816664+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:49.816664+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:49.842601+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:50.555895+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:52.090119+00:00", "trade", 10.8764, 22.0]
["2026-09-09T16:55:52.090182+00:00", "trade", 10.8764, 8.0]
["2026-09-09T16:55:54.018981+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.167396+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:55:54.167396+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:55:54.167399+00:00", "trade", 10.87, 6.0]
["2026-09-09T16:55:54.167402+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:55:54.167459+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.167474+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.167484+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.167494+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.167509+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.167564+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.167594+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.167680+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.167780+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.167817+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:55:54.167840+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.168356+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.168396+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.168409+00:00", "trade", 10.87, 391.0]
["2026-09-09T16:55:54.168448+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:55:54.168466+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.168471+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.168755+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:55:54.169714+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.171257+00:00", "trade", 10.87, 22.0]
["2026-09-09T16:55:54.171261+00:00", "trade", 10.87, 700.0]
["2026-09-09T16:55:54.171264+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:55:54.171266+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:55:54.171266+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:55:54.171273+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:55:54.171273+00:00", "trade", 10.87, 44.0]
["2026-09-09T16:55:54.171273+00:00", "trade", 10.87, 34.0]
["2026-09-09T16:55:54.171290+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:55:54.171315+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:55:54.171318+00:00", "trade", 10.87, 91.0]
["2026-09-09T16:55:54.171323+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.171371+00:00", "trade", 10.87, 2700.0]
["2026-09-09T16:55:54.171375+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:55:54.171375+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:55:54.171378+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:55:54.171378+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.171381+00:00", "trade", 10.87, 900.0]
["2026-09-09T16:55:54.171393+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.171403+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.171424+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.171479+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:55:54.171489+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:55:54.171539+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:55:54.171559+00:00", "trade", 10.87, 498.0]
["2026-09-09T16:55:54.171559+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:55:54.171559+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:55:54.171559+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:55:54.171562+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:55:54.171564+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:55:54.171564+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:55:54.171564+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:55:54.171565+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:55:54.171565+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:55:54.171570+00:00", "trade", 10.87, 2304.0]
["2026-09-09T16:55:54.171570+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:55:54.171573+00:00", "trade", 10.87, 1800.0]
["2026-09-09T16:55:54.171573+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:55:54.171576+00:00", "trade", 10.87, 296.0]
["2026-09-09T16:55:54.171585+00:00", "trade", 10.87, 4.0]
["2026-09-09T16:55:54.171588+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:55:54.171589+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:55:54.171629+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:55:54.171672+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:55:54.171676+00:00", "trade", 10.87, 66.0]
["2026-09-09T16:55:54.171704+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.171755+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.171760+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.171764+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.171784+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.171949+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:55:54.171952+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:55:54.171960+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.171960+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.172035+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.172080+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.172080+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.172080+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.172081+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:55:54.172115+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.172120+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.172147+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:55:54.172171+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:55:54.172219+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:55:54.172321+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.172386+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.172436+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.172476+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.172476+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.172676+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.172839+00:00", "trade", 10.8713, 50.0]
["2026-09-09T16:55:54.173333+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.173343+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.173464+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:55:54.173719+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.173735+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:55:54.173919+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.174160+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.174636+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.174641+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.174884+00:00", "trade", 10.865, 228.0]
["2026-09-09T16:55:54.175633+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.175719+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.175919+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.175960+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:55:54.176240+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.177307+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.177799+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.178219+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:55:54.178847+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:55:54.180741+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.180866+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.181573+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.189005+00:00", "trade", 10.865, 372.0]
["2026-09-09T16:55:54.195566+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.276503+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.276558+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.276573+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.277350+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.314523+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.671822+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:54.951151+00:00", "trade", 10.865, 252.0]
["2026-09-09T16:55:54.952168+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:55.025232+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:55:55.990003+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:56.076534+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:56.109322+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:56.399421+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:56.401601+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:56.404924+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:56.410146+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:56.497294+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:56.764333+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:56.764413+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:56.765320+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:56.797487+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:57.125385+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:55:57.126401+00:00", "trade", 10.865, 4.0]
["2026-09-09T16:55:57.429699+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:55:57.430736+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:58.851837+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:55:58.852428+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:58.852892+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:55:58.853124+00:00", "trade", 10.8669, 82.0]
["2026-09-09T16:55:58.881126+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:58.882489+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:58.912248+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:55:58.912280+00:00", "trade", 10.87, 37.0]
["2026-09-09T16:55:58.912320+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:58.913373+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:58.913510+00:00", "trade", 10.87, 62.0]
["2026-09-09T16:55:59.122815+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:59.122823+00:00", "trade", 10.87, 1800.0]
["2026-09-09T16:55:59.122825+00:00", "trade", 10.87, 588.0]
["2026-09-09T16:55:59.123402+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:59.123402+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:59.123447+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:55:59.125854+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:55:59.530654+00:00", "trade", 10.8747, 1.0]
["2026-09-09T16:55:59.872672+00:00", "trade", 10.8699, 92.0]
["2026-09-09T16:56:00.003217+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:00.083187+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:00.083196+00:00", "trade", 10.87, 338.0]
["2026-09-09T16:56:00.083196+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:56:00.083196+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:56:00.083199+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:56:00.083202+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:56:00.083226+00:00", "trade", 10.87, 600.0]
["2026-09-09T16:56:00.083226+00:00", "trade", 10.87, 900.0]
["2026-09-09T16:56:00.083229+00:00", "trade", 10.87, 900.0]
["2026-09-09T16:56:00.083238+00:00", "trade", 10.87, 900.0]
["2026-09-09T16:56:00.083373+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:56:00.083373+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:56:00.083930+00:00", "trade", 10.87, 42.0]
["2026-09-09T16:56:00.083959+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:00.083963+00:00", "trade", 10.87, 1407.0]
["2026-09-09T16:56:00.083993+00:00", "trade", 10.87, 708.0]
["2026-09-09T16:56:00.083994+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:00.084047+00:00", "trade", 10.87, 14.0]
["2026-09-09T16:56:00.084050+00:00", "trade", 10.87, 400.0]
["2026-09-09T16:56:00.084326+00:00", "trade", 10.87, 397.0]
["2026-09-09T16:56:00.084355+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:00.084360+00:00", "trade", 10.87, 299.0]
["2026-09-09T16:56:00.084417+00:00", "trade", 10.87, 500.0]
["2026-09-09T16:56:00.084417+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:56:00.084420+00:00", "trade", 10.87, 4.0]
["2026-09-09T16:56:00.084504+00:00", "trade", 10.87, 760.0]
["2026-09-09T16:56:00.084505+00:00", "quote", 10.86, 10.88]
["2026-09-09T16:56:00.084510+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.084520+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.084550+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.084555+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.084590+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.084595+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.084595+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.084600+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.084620+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.084620+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.084660+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.084715+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.084735+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.084780+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.084881+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.084941+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.084961+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.084986+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.084991+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.085031+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.085322+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.085355+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:56:00.085402+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.085517+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.085542+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.085798+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.086687+00:00", "trade", 10.865, 338.0]
["2026-09-09T16:56:00.086916+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:56:00.087198+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:56:00.087352+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.087388+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:56:00.087598+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:56:00.087764+00:00", "trade", 10.865, 600.0]
["2026-09-09T16:56:00.088037+00:00", "trade", 10.865, 900.0]
["2026-09-09T16:56:00.088287+00:00", "trade", 10.865, 900.0]
["2026-09-09T16:56:00.088429+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.088521+00:00", "trade", 10.865, 900.0]
["2026-09-09T16:56:00.088753+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:56:00.089060+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:56:00.089222+00:00", "trade", 10.865, 42.0]
["2026-09-09T16:56:00.089333+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:56:00.092302+00:00", "trade", 10.875, 4120.0]
["2026-09-09T16:56:00.092429+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.092479+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.093579+00:00", "trade", 10.8697, 56.0]
["2026-09-09T16:56:00.094656+00:00", "trade", 10.87, 4120.0]
["2026-09-09T16:56:00.113556+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:56:00.136238+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.585956+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.586011+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.586954+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.586963+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.587003+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.587019+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.587800+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:00.642470+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:56:00.642654+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:56:01.166731+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:02.391921+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:02.949199+00:00", "trade", 10.875, 900.0]
["2026-09-09T16:56:02.955439+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:02.955465+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:02.955465+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:02.956186+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:03.187653+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:56:03.188940+00:00", "trade", 10.8735, 72.0]
["2026-09-09T16:56:03.260315+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:56:03.345406+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:04.189606+00:00", "trade", 10.875, 300.0]
["2026-09-09T16:56:04.218553+00:00", "trade", 10.875, 9000.0]
["2026-09-09T16:56:04.224035+00:00", "trade", 10.875, 400.0]
["2026-09-09T16:56:04.241880+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:56:04.243167+00:00", "trade", 10.875, 50.0]
["2026-09-09T16:56:04.503717+00:00", "trade", 10.8716, 2.0]
["2026-09-09T16:56:05.258079+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.407179+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.407194+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.407255+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.407520+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.408252+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.408367+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.408437+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.408909+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.409199+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.419138+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.536016+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.565300+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.758499+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.758509+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.758519+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.758524+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.758569+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.759161+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.759166+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.759562+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.789949+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.789954+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.790114+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.790119+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.790615+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.791107+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.904260+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.904280+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.904671+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.904696+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.905268+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:07.905739+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:08.230480+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:08.231453+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:08.243692+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:08.406243+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:08.466721+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:09.310050+00:00", "trade", 10.8701, 300.0]
["2026-09-09T16:56:09.311078+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:56:11.488268+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:56:12.884298+00:00", "trade", 10.8715, 2.0]
["2026-09-09T16:56:13.062929+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:15.007609+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:15.077871+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:15.958335+00:00", "trade", 10.8764, 3.0]
["2026-09-09T16:56:15.959391+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:56:15.981599+00:00", "trade", 10.8764, 1.0]
["2026-09-09T16:56:16.388201+00:00", "trade", 10.875, 50.0]
["2026-09-09T16:56:16.403224+00:00", "trade", 10.875, 50.0]
["2026-09-09T16:56:17.783852+00:00", "trade", 10.8763, 2.0]
["2026-09-09T16:56:19.751242+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:19.751312+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:19.751344+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:56:19.770463+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:20.766729+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:22.987542+00:00", "trade", 10.875, 3.0]
["2026-09-09T16:56:23.885018+00:00", "trade", 10.8729, 50.0]
["2026-09-09T16:56:27.138061+00:00", "trade", 10.8714, 2.0]
["2026-09-09T16:56:27.148523+00:00", "trade", 10.87, 99.0]
["2026-09-09T16:56:27.192220+00:00", "trade", 10.8737, 99.0]
["2026-09-09T16:56:30.003241+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:30.124916+00:00", "trade", 10.875, 1086.0]
["2026-09-09T16:56:30.465547+00:00", "trade", 10.88, 20.0]
["2026-09-09T16:56:31.027257+00:00", "trade", 10.8712, 1.0]
["2026-09-09T16:56:32.278966+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:32.279588+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:32.279678+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:32.282414+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:32.327797+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:32.951534+00:00", "trade", 10.875, 10.0]
["2026-09-09T16:56:32.952568+00:00", "trade", 10.875, 4.0]
["2026-09-09T16:56:32.952602+00:00", "trade", 10.875, 2.0]
["2026-09-09T16:56:33.026322+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:33.026447+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:33.026482+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:33.027028+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:33.027419+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:33.170911+00:00", "trade", 10.8764, 10.0]
["2026-09-09T16:56:33.204763+00:00", "trade", 10.875, 92.0]
["2026-09-09T16:56:33.318607+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:56:33.318681+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:33.318967+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:33.319022+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:33.360786+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:33.361413+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:33.362169+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:33.362565+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:33.366720+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:33.426136+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:34.049003+00:00", "trade", 10.875, 522.0]
["2026-09-09T16:56:34.049069+00:00", "trade", 10.875, 198.0]
["2026-09-09T16:56:34.049120+00:00", "trade", 10.875, 198.0]
["2026-09-09T16:56:34.049171+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:34.050094+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:34.050484+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:34.067089+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:34.112216+00:00", "trade", 10.87, 1300.0]
["2026-09-09T16:56:34.112216+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:56:34.112219+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:56:34.112316+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:34.112331+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:34.112351+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:34.112371+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:34.112385+00:00", "trade", 10.87, 42.0]
["2026-09-09T16:56:34.112388+00:00", "trade", 10.87, 160.0]
["2026-09-09T16:56:34.112388+00:00", "trade", 10.87, 700.0]
["2026-09-09T16:56:34.112391+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:56:34.112397+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:56:34.112403+00:00", "trade", 10.87, 9.0]
["2026-09-09T16:56:34.112406+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:56:34.112407+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:56:34.112409+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:56:34.112412+00:00", "trade", 10.87, 291.0]
["2026-09-09T16:56:34.112412+00:00", "trade", 10.87, 98.0]
["2026-09-09T16:56:34.112412+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:56:34.112430+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:56:34.112433+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:56:34.112433+00:00", "trade", 10.87, 498.0]
["2026-09-09T16:56:34.112436+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:56:34.112460+00:00", "trade", 10.87, 49.0]
["2026-09-09T16:56:34.112466+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:56:34.112475+00:00", "trade", 10.87, 9.0]
["2026-09-09T16:56:34.112507+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:56:34.112517+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:56:34.112583+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:56:34.112583+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:56:34.112587+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:56:34.112607+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:56:34.112682+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:56:34.112687+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:56:34.112687+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:56:34.112687+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:56:34.112687+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:56:34.112697+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:56:34.112702+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:56:34.112742+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:56:34.112747+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:56:34.112767+00:00", "quote", 10.87, 10.87]
["2026-09-09T16:56:34.112772+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.112787+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.112818+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.112918+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.112943+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.112963+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.113003+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.113098+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.113219+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.113219+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.113259+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.113259+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.113299+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.113339+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.113339+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.113379+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.113419+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.113539+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.114752+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.114792+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.114897+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.115253+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:56:34.115338+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.115365+00:00", "trade", 10.875, 5.0]
["2026-09-09T16:56:34.115494+00:00", "trade", 10.87, 89.0]
["2026-09-09T16:56:34.115499+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.116020+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.116486+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.116511+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.116561+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.116757+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.116792+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.116977+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.117138+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.132063+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.140474+00:00", "trade", 10.87, 11.0]
["2026-09-09T16:56:34.244741+00:00", "trade", 10.8717, 37.0]
["2026-09-09T16:56:34.605738+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:34.802389+00:00", "trade", 10.8634, 1.0]
["2026-09-09T16:56:34.822864+00:00", "trade", 10.8634, 1.0]
["2026-09-09T16:56:35.160536+00:00", "trade", 10.865, 18.0]
["2026-09-09T16:56:35.405067+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:35.767850+00:00", "trade", 10.8636, 1.0]
["2026-09-09T16:56:38.725574+00:00", "trade", 10.87, 9000.0]
["2026-09-09T16:56:38.726605+00:00", "trade", 10.86, 2.0]
["2026-09-09T16:56:39.860533+00:00", "trade", 10.865, 50.0]
["2026-09-09T16:56:40.396806+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:56:40.458712+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:43.301876+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:44.015025+00:00", "trade", 10.865, 1049.0]
["2026-09-09T16:56:44.016309+00:00", "trade", 10.8694, 51.0]
["2026-09-09T16:56:44.076280+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:56:44.613251+00:00", "trade", 10.873, 62.0]
["2026-09-09T16:56:45.541953+00:00", "trade", 10.8726, 16.0]
["2026-09-09T16:56:46.125047+00:00", "trade", 10.865, 60.0]
["2026-09-09T16:56:46.396204+00:00", "trade", 10.8663, 17.0]
["2026-09-09T16:56:46.419107+00:00", "trade", 10.8663, 1.0]
["2026-09-09T16:56:47.091104+00:00", "trade", 10.8727, 200.0]
["2026-09-09T16:56:47.619260+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:56:47.782482+00:00", "trade", 10.8684, 2.0]
["2026-09-09T16:56:47.977345+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:56:48.031071+00:00", "trade", 10.8711, 2.0]
["2026-09-09T16:56:48.131663+00:00", "trade", 10.8731, 100.0]
["2026-09-09T16:56:49.468078+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:49.644918+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:49.644923+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:49.644935+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:56:49.645008+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:49.645585+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:49.645790+00:00", "trade", 10.865, 3.0]
["2026-09-09T16:56:49.646677+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:49.654131+00:00", "trade", 10.8686, 500.0]
["2026-09-09T16:56:49.654195+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:49.654712+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:49.690361+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:50.469296+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:56:51.357335+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:56:54.496255+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:56:54.500371+00:00", "trade", 10.8694, 50.0]
["2026-09-09T16:56:54.605886+00:00", "trade", 10.8693, 1000.0]
["2026-09-09T16:56:54.813325+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:56:56.118446+00:00", "trade", 10.865, 156.0]
["2026-09-09T16:56:56.241146+00:00", "trade", 10.8673, 1.0]
["2026-09-09T16:56:57.434555+00:00", "trade", 10.86, 4.0]
["2026-09-09T16:56:58.068122+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:58.142188+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:58.509561+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:58.509636+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:56:59.445210+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:56:59.446494+00:00", "trade", 10.8657, 58.0]
["2026-09-09T16:56:59.502766+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:57:00.003274+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:00.804197+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:01.117410+00:00", "trade", 10.8699, 9000.0]
["2026-09-09T16:57:01.188336+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:57:02.611575+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:57:02.612862+00:00", "trade", 10.8675, 91.0]
["2026-09-09T16:57:02.637094+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:57:03.655273+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:57:04.150736+00:00", "trade", 10.8683, 1.0]
["2026-09-09T16:57:06.895892+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:07.620405+00:00", "trade", 10.865, 20.0]
["2026-09-09T16:57:07.621437+00:00", "trade", 10.865, 4.0]
["2026-09-09T16:57:07.624736+00:00", "trade", 10.865, 20.0]
["2026-09-09T16:57:08.113583+00:00", "trade", 10.865, 1000.0]
["2026-09-09T16:57:08.477441+00:00", "trade", 10.8697, 5300.0]
["2026-09-09T16:57:08.614862+00:00", "trade", 10.8683, 14.0]
["2026-09-09T16:57:08.615222+00:00", "trade", 10.8683, 1.0]
["2026-09-09T16:57:09.027841+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:09.268263+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:09.308889+00:00", "trade", 10.8698, 2.0]
["2026-09-09T16:57:09.309912+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:57:10.385687+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:10.406216+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:10.531642+00:00", "trade", 10.86, 9000.0]
["2026-09-09T16:57:10.532923+00:00", "trade", 10.8637, 78.0]
["2026-09-09T16:57:10.533182+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:57:10.533251+00:00", "trade", 10.865, 52.0]
["2026-09-09T16:57:10.611575+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:57:10.956741+00:00", "trade", 10.8708, 11.0]
["2026-09-09T16:57:10.981745+00:00", "trade", 10.869, 1.0]
["2026-09-09T16:57:11.348514+00:00", "trade", 10.8708, 100.0]
["2026-09-09T16:57:11.896112+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:57:11.921258+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:57:12.732429+00:00", "trade", 10.8703, 100.0]
["2026-09-09T16:57:13.095656+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:57:13.096940+00:00", "trade", 10.8651, 92.0]
["2026-09-09T16:57:13.130893+00:00", "trade", 10.8627, 1.0]
["2026-09-09T16:57:13.152049+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:57:13.569714+00:00", "trade", 10.865, 30.0]
["2026-09-09T16:57:13.586581+00:00", "trade", 10.865, 20.0]
["2026-09-09T16:57:14.413837+00:00", "trade", 10.865, 6300.0]
["2026-09-09T16:57:14.414799+00:00", "trade", 10.865, 2700.0]
["2026-09-09T16:57:14.439379+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:57:14.480379+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:57:14.530147+00:00", "trade", 10.865, 375.0]
["2026-09-09T16:57:14.531431+00:00", "trade", 10.8651, 50.0]
["2026-09-09T16:57:15.802743+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:57:15.873381+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:57:16.126875+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:16.126875+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:16.126946+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:57:16.126985+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:16.127027+00:00", "trade", 10.87, 8.0]
["2026-09-09T16:57:16.127027+00:00", "trade", 10.87, 10.0]
["2026-09-09T16:57:16.127031+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:57:16.127031+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:57:16.127037+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:57:16.127037+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:57:16.127045+00:00", "trade", 10.87, 459.0]
["2026-09-09T16:57:16.127266+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:16.127351+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:16.127657+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:16.127787+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:16.139996+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:16.626993+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:17.127633+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:57:17.596044+00:00", "trade", 10.86, 90.0]
["2026-09-09T16:57:17.869354+00:00", "trade", 10.8638, 100.0]
["2026-09-09T16:57:17.986759+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:57:17.988037+00:00", "trade", 10.8653, 50.0]
["2026-09-09T16:57:18.012645+00:00", "trade", 10.8698, 10.0]
["2026-09-09T16:57:19.148061+00:00", "trade", 10.865, 1360.0]
["2026-09-09T16:57:19.454723+00:00", "trade", 10.8614, 7.0]
["2026-09-09T16:57:19.621231+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:19.621271+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:19.621411+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:19.621421+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:19.621427+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:57:19.746067+00:00", "trade", 10.8614, 1.0]
["2026-09-09T16:57:20.760425+00:00", "trade", 10.8614, 1.0]
["2026-09-09T16:57:21.251463+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:21.251543+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:21.745552+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:22.102841+00:00", "trade", 10.8698, 200.0]
["2026-09-09T16:57:23.239727+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:57:23.663653+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:23.758298+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:24.489124+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:24.489180+00:00", "trade", 10.86, 9000.0]
["2026-09-09T16:57:24.490215+00:00", "trade", 10.865, 3.0]
["2026-09-09T16:57:24.490464+00:00", "trade", 10.8607, 52.0]
["2026-09-09T16:57:24.548364+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:57:24.548435+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:25.214567+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:25.214617+00:00", "trade", 10.865, 9000.0]
["2026-09-09T16:57:25.242378+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:25.242437+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:57:25.469398+00:00", "trade", 10.8692, 11.0]
["2026-09-09T16:57:26.470407+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:57:26.918319+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:26.938565+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:57:27.276838+00:00", "trade", 10.8601, 10.0]
["2026-09-09T16:57:27.316584+00:00", "trade", 10.8692, 23.0]
["2026-09-09T16:57:27.475382+00:00", "trade", 10.865, 3.0]
["2026-09-09T16:57:27.639464+00:00", "trade", 10.8685, 41.0]
["2026-09-09T16:57:28.017656+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:28.639068+00:00", "trade", 10.8636, 20.0]
["2026-09-09T16:57:30.003298+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:30.052729+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:57:30.883281+00:00", "trade", 10.865, 6.0]
["2026-09-09T16:57:30.883311+00:00", "trade", 10.86, 6.0]
["2026-09-09T16:57:31.296365+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:31.296410+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:32.815378+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:33.304825+00:00", "trade", 10.8692, 11.0]
["2026-09-09T16:57:33.691664+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:33.691947+00:00", "trade", 10.87, 300.0]
["2026-09-09T16:57:33.691960+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:33.692602+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:33.693308+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:33.695022+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:33.696125+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:33.885923+00:00", "trade", 10.8694, 50.0]
["2026-09-09T16:57:33.899464+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:57:33.900745+00:00", "trade", 10.8653, 50.0]
["2026-09-09T16:57:34.748188+00:00", "trade", 10.864, 9.0]
["2026-09-09T16:57:34.771629+00:00", "trade", 10.864, 1.0]
["2026-09-09T16:57:35.042588+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:35.042660+00:00", "trade", 10.87, 1500.0]
["2026-09-09T16:57:35.042669+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:35.774634+00:00", "trade", 10.8641, 1.0]
["2026-09-09T16:57:36.289099+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:57:36.291418+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:57:37.437329+00:00", "trade", 10.8687, 300.0]
["2026-09-09T16:57:37.438372+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:57:37.976302+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:37.995482+00:00", "trade", 10.8692, 1.0]
["2026-09-09T16:57:39.431546+00:00", "trade", 10.865, 20.0]
["2026-09-09T16:57:41.129812+00:00", "trade", 10.87, 5.0]
["2026-09-09T16:57:42.482948+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:42.483519+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:42.866875+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:42.867807+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:42.901056+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:43.331282+00:00", "trade", 10.8686, 100.0]
["2026-09-09T16:57:43.332322+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:57:43.566912+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:43.568035+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:43.568792+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:43.871396+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:43.871611+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:44.009133+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:44.009734+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:44.064083+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:44.343300+00:00", "trade", 10.8692, 16.0]
["2026-09-09T16:57:44.344048+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:45.021613+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:45.021653+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:45.022224+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:45.022265+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:46.222967+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:46.223934+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:46.402032+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:46.890673+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:48.074059+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:48.116366+00:00", "trade", 10.865, 143.0]
["2026-09-09T16:57:48.116415+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:48.116991+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:48.117472+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:48.433478+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:49.168413+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:49.218392+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:49.361774+00:00", "trade", 10.865, 122.0]
["2026-09-09T16:57:49.362394+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:49.362635+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:49.418477+00:00", "trade", 10.8699, 777.0]
["2026-09-09T16:57:49.419054+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:49.419094+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:49.419615+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:50.102081+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:50.102758+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:50.442941+00:00", "trade", 10.8638, 3.0]
["2026-09-09T16:57:50.673264+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:57:51.051410+00:00", "trade", 10.8692, 10.0]
["2026-09-09T16:57:51.108632+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:51.108684+00:00", "trade", 10.8699, 777.0]
["2026-09-09T16:57:51.637494+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:52.093018+00:00", "trade", 10.8676, 4.0]
["2026-09-09T16:57:52.094025+00:00", "trade", 10.865, 4.0]
["2026-09-09T16:57:52.095751+00:00", "trade", 10.865, 979.0]
["2026-09-09T16:57:52.342559+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:52.358386+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:52.862588+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:57:54.770922+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:54.824314+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:54.824359+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:55.867036+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:55.966104+00:00", "trade", 10.8716, 100.0]
["2026-09-09T16:57:56.322646+00:00", "trade", 10.865, 15.0]
["2026-09-09T16:57:58.061151+00:00", "trade", 10.869, 10.0]
["2026-09-09T16:57:59.760219+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:57:59.761136+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:00.003326+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:00.305354+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:00.766284+00:00", "trade", 10.8697, 100.0]
["2026-09-09T16:58:00.767351+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:58:01.235649+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:01.236691+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:01.274025+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:01.274230+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:01.303525+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:01.541325+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:02.266793+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:03.432579+00:00", "trade", 10.869, 100.0]
["2026-09-09T16:58:03.535291+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:03.901739+00:00", "trade", 10.8684, 25.0]
["2026-09-09T16:58:05.087185+00:00", "trade", 10.869, 10.0]
["2026-09-09T16:58:05.088337+00:00", "trade", 10.865, 4.0]
["2026-09-09T16:58:05.425662+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:05.888346+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:06.612886+00:00", "trade", 10.8716, 47.0]
["2026-09-09T16:58:06.616723+00:00", "trade", 10.8716, 2.0]
["2026-09-09T16:58:06.857505+00:00", "trade", 10.8697, 3.0]
["2026-09-09T16:58:07.247299+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:07.313421+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:07.313484+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:58:07.313551+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:07.344595+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:08.621297+00:00", "trade", 10.8601, 29.0]
["2026-09-09T16:58:08.732098+00:00", "trade", 10.8682, 400.0]
["2026-09-09T16:58:11.989083+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:11.989995+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:12.093080+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:12.366875+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:12.594157+00:00", "trade", 10.869, 11.0]
["2026-09-09T16:58:12.670328+00:00", "trade", 10.8682, 3.0]
["2026-09-09T16:58:12.682119+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:13.714938+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:14.458544+00:00", "trade", 10.8615, 70.0]
["2026-09-09T16:58:16.295808+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:17.065697+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:18.087820+00:00", "trade", 10.865, 311.0]
["2026-09-09T16:58:18.088852+00:00", "trade", 10.865, 3.0]
["2026-09-09T16:58:18.088885+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:58:18.158440+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:58:18.703337+00:00", "trade", 10.869, 48.0]
["2026-09-09T16:58:18.845999+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:58:19.041776+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:58:19.041826+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:19.041866+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:19.066976+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:19.250695+00:00", "trade", 10.8623, 12.0]
["2026-09-09T16:58:19.251499+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:19.994058+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:20.067032+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:20.187074+00:00", "trade", 10.869, 11.0]
["2026-09-09T16:58:20.614338+00:00", "trade", 10.868, 200.0]
["2026-09-09T16:58:21.947453+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:22.035613+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:22.765813+00:00", "trade", 10.865, 20.0]
["2026-09-09T16:58:23.205268+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:58:23.372330+00:00", "trade", 10.8636, 44.0]
["2026-09-09T16:58:23.396045+00:00", "trade", 10.8636, 1.0]
["2026-09-09T16:58:23.774503+00:00", "trade", 10.8637, 1.0]
["2026-09-09T16:58:24.627801+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:24.627852+00:00", "trade", 10.87, 5000.0]
["2026-09-09T16:58:28.153526+00:00", "trade", 10.865, 45.0]
["2026-09-09T16:58:28.153538+00:00", "trade", 10.86, 45.0]
["2026-09-09T16:58:28.154575+00:00", "trade", 10.865, 3.0]
["2026-09-09T16:58:28.194459+00:00", "trade", 10.868, 1.0]
["2026-09-09T16:58:28.570520+00:00", "trade", 10.8686, 12.0]
["2026-09-09T16:58:29.805909+00:00", "trade", 10.8663, 2.0]
["2026-09-09T16:58:30.003351+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:30.451100+00:00", "trade", 10.8682, 100.0]
["2026-09-09T16:58:31.213333+00:00", "trade", 10.865, 20.0]
["2026-09-09T16:58:32.769680+00:00", "trade", 10.865, 150.0]
["2026-09-09T16:58:33.903737+00:00", "trade", 10.869, 31.0]
["2026-09-09T16:58:34.574384+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:58:34.574405+00:00", "trade", 10.86, 10.0]
["2026-09-09T16:58:34.574458+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:34.665260+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:58:35.054026+00:00", "trade", 10.8687, 300.0]
["2026-09-09T16:58:35.667330+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:58:36.044531+00:00", "trade", 10.8636, 50.0]
["2026-09-09T16:58:36.081020+00:00", "trade", 10.8686, 11.0]
["2026-09-09T16:58:36.646009+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:37.666954+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:37.763017+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:38.432753+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:39.944474+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:40.767328+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:58:41.206464+00:00", "trade", 10.865, 8.0]
["2026-09-09T16:58:41.206473+00:00", "trade", 10.86, 8.0]
["2026-09-09T16:58:42.293184+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:43.519827+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:44.188119+00:00", "trade", 10.8686, 12.0]
["2026-09-09T16:58:45.369551+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:45.594320+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:46.586271+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:58:47.022499+00:00", "trade", 10.86, 300.0]
["2026-09-09T16:58:47.511496+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:58:47.671606+00:00", "trade", 10.8715, 100.0]
["2026-09-09T16:58:47.763327+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:58:47.895602+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:49.233952+00:00", "trade", 10.8683, 8.0]
["2026-09-09T16:58:49.234972+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:58:49.268643+00:00", "trade", 10.8628, 1000.0]
["2026-09-09T16:58:50.061611+00:00", "trade", 10.8715, 100.0]
["2026-09-09T16:58:50.319369+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:50.361610+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:50.498720+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:50.499347+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:51.484194+00:00", "trade", 10.8686, 11.0]
["2026-09-09T16:58:51.745064+00:00", "trade", 10.865, 29.0]
["2026-09-09T16:58:51.745076+00:00", "trade", 10.86, 29.0]
["2026-09-09T16:58:51.859534+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:58:51.985326+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:58:52.149231+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:52.517962+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:53.094025+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:53.153507+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:53.396243+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:53.742601+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:54.216076+00:00", "trade", 10.8693, 50.0]
["2026-09-09T16:58:54.217098+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:58:54.238070+00:00", "trade", 10.8687, 50.0]
["2026-09-09T16:58:55.379119+00:00", "trade", 10.865, 7.0]
["2026-09-09T16:58:55.380135+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:58:56.554781+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:56.810930+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:56.811120+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:56.932332+00:00", "trade", 10.8715, 100.0]
["2026-09-09T16:58:57.485355+00:00", "trade", 10.865, 33.0]
["2026-09-09T16:58:57.987820+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:57.989764+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:58:57.990562+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:57.990636+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:58:57.990639+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:58:57.990642+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:58:57.990643+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:57.990643+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:57.990643+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:57.990645+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:58:57.990645+00:00", "trade", 10.87, 132.0]
["2026-09-09T16:58:59.564045+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:58:59.997874+00:00", "trade", 10.8697, 100.0]
["2026-09-09T16:59:00.003373+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:00.082429+00:00", "trade", 10.8685, 12.0]
["2026-09-09T16:59:00.155106+00:00", "trade", 10.8682, 1800.0]
["2026-09-09T16:59:00.305734+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:59:00.305830+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:59:00.305839+00:00", "trade", 10.86, 20.0]
["2026-09-09T16:59:00.644395+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:59:00.693781+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:59:00.694094+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:59:02.040609+00:00", "trade", 10.8641, 50.0]
["2026-09-09T16:59:02.080841+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:59:03.905738+00:00", "trade", 10.8646, 16.0]
["2026-09-09T16:59:05.239045+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:59:06.112323+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:06.223202+00:00", "trade", 10.87, 49.0]
["2026-09-09T16:59:06.223271+00:00", "trade", 10.87, 49.0]
["2026-09-09T16:59:06.924835+00:00", "trade", 10.8681, 10.0]
["2026-09-09T16:59:06.942890+00:00", "trade", 10.865, 1090.0]
["2026-09-09T16:59:06.996113+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:59:07.641251+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:07.641648+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:07.641942+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:59:07.641943+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:07.717543+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:08.066557+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:08.692882+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:59:08.692897+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:08.995978+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:59:09.357951+00:00", "trade", 10.8714, 51.0]
["2026-09-09T16:59:11.608515+00:00", "trade", 10.8673, 1.0]
["2026-09-09T16:59:11.609552+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:59:12.566301+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:12.566652+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:12.566663+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:59:12.566857+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:12.867652+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:12.909739+00:00", "trade", 10.865, 12.0]
["2026-09-09T16:59:12.909812+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:13.321209+00:00", "trade", 10.868, 1.0]
["2026-09-09T16:59:13.322250+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:59:13.771421+00:00", "trade", 10.868, 10.0]
["2026-09-09T16:59:13.925094+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:14.422284+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:59:14.533364+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:14.533437+00:00", "trade", 10.87, 800.0]
["2026-09-09T16:59:14.533444+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:14.534507+00:00", "trade", 10.87, 120.0]
["2026-09-09T16:59:14.831535+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:59:15.067394+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:59:15.101799+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:59:15.385920+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:59:15.385956+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:59:17.560995+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:17.694087+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:17.694322+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:17.694984+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:18.490783+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:59:18.611968+00:00", "trade", 10.865, 175.0]
["2026-09-09T16:59:19.468799+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:59:22.067365+00:00", "trade", 10.868, 12.0]
["2026-09-09T16:59:22.352280+00:00", "trade", 10.8677, 100.0]
["2026-09-09T16:59:23.800607+00:00", "trade", 10.8636, 10.0]
["2026-09-09T16:59:23.800986+00:00", "trade", 10.8636, 1.0]
["2026-09-09T16:59:24.311947+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:24.572706+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:24.850617+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:25.837634+00:00", "trade", 10.87, 15.0]
["2026-09-09T16:59:26.767473+00:00", "trade", 10.8635, 200.0]
["2026-09-09T16:59:29.163210+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:59:29.163627+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:29.163649+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:59:29.163742+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:29.164193+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:29.169325+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:29.267589+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:29.399590+00:00", "trade", 10.868, 11.0]
["2026-09-09T16:59:30.003402+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:30.510600+00:00", "trade", 10.865, 27.0]
["2026-09-09T16:59:33.907733+00:00", "trade", 10.8669, 21.0]
["2026-09-09T16:59:34.187984+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:59:34.199820+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:59:34.203699+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:59:34.996767+00:00", "trade", 10.865, 18.0]
["2026-09-09T16:59:36.188396+00:00", "trade", 10.865, 20.0]
["2026-09-09T16:59:37.115158+00:00", "trade", 10.868, 11.0]
["2026-09-09T16:59:37.316372+00:00", "trade", 10.8675, 1.0]
["2026-09-09T16:59:38.276842+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:59:41.899980+00:00", "trade", 10.8684, 500.0]
["2026-09-09T16:59:42.022386+00:00", "trade", 10.865, 17.0]
["2026-09-09T16:59:42.029143+00:00", "trade", 10.865, 39.0]
["2026-09-09T16:59:43.385314+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:59:44.118675+00:00", "trade", 10.868, 10.0]
["2026-09-09T16:59:44.316262+00:00", "trade", 10.865, 15.0]
["2026-09-09T16:59:48.249158+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:59:48.249230+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:48.405697+00:00", "trade", 10.865, 3.0]
["2026-09-09T16:59:48.475343+00:00", "trade", 10.8636, 45.0]
["2026-09-09T16:59:48.475716+00:00", "trade", 10.8636, 1.0]
["2026-09-09T16:59:50.081065+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:50.261168+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:50.359165+00:00", "trade", 10.865, 15.0]
["2026-09-09T16:59:50.360752+00:00", "trade", 10.865, 4.0]
["2026-09-09T16:59:50.742795+00:00", "trade", 10.8679, 10.0]
["2026-09-09T16:59:51.857874+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:59:54.008826+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:59:54.039640+00:00", "trade", 10.8694, 100.0]
["2026-09-09T16:59:54.156248+00:00", "trade", 10.865, 5694.0]
["2026-09-09T16:59:54.223341+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.224366+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:59:54.301659+00:00", "trade", 10.865, 2.0]
["2026-09-09T16:59:54.738723+00:00", "trade", 10.8667, 50.0]
["2026-09-09T16:59:55.487890+00:00", "trade", 10.87, 13.0]
["2026-09-09T16:59:55.511415+00:00", "trade", 10.8681, 1.0]
["2026-09-09T16:59:56.265302+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:56.272483+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:56.985865+00:00", "trade", 10.868, 1.0]
["2026-09-09T16:59:57.597738+00:00", "trade", 10.8636, 1.0]
["2026-09-09T16:59:57.693527+00:00", "trade", 10.8677, 10.0]
["2026-09-09T16:59:57.769061+00:00", "trade", 10.8681, 1.0]
["2026-09-09T16:59:59.132732+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:59.255418+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:59.900476+00:00", "quote", 10.86, 10.87]
["2026-09-09T16:59:59.926292+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:00.003425+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:00.680426+00:00", "trade", 10.86, 2.0]
["2026-09-09T17:00:00.681867+00:00", "trade", 10.865, 6.0]
["2026-09-09T17:00:00.770986+00:00", "trade", 10.8684, 200.0]
["2026-09-09T17:00:01.164459+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:01.897727+00:00", "trade", 10.8693, 1000.0]
["2026-09-09T17:00:01.899261+00:00", "trade", 10.86, 4.0]
["2026-09-09T17:00:02.693715+00:00", "trade", 10.865, 6500.0]
["2026-09-09T17:00:02.693846+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:02.693853+00:00", "trade", 10.87, 700.0]
["2026-09-09T17:00:02.693862+00:00", "trade", 10.865, 6500.0]
["2026-09-09T17:00:02.694598+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:02.695002+00:00", "trade", 10.8655, 75.0]
["2026-09-09T17:00:02.698612+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:02.768773+00:00", "trade", 10.87, 17.0]
["2026-09-09T17:00:02.768815+00:00", "trade", 10.87, 83.0]
["2026-09-09T17:00:02.810022+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:02.811250+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:02.811731+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:02.825213+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:02.875949+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:03.004840+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:03.005236+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:03.006243+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:03.006288+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:03.006674+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:03.062893+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:03.268284+00:00", "trade", 10.865, 300.0]
["2026-09-09T17:00:03.597738+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:04.017520+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:04.018001+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:04.067028+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:04.067619+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:04.067700+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:04.359612+00:00", "trade", 10.8668, 43.0]
["2026-09-09T17:00:05.425891+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:05.454669+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:05.454709+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:05.467269+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:05.483237+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:06.392318+00:00", "trade", 10.8675, 12.0]
["2026-09-09T17:00:06.651587+00:00", "trade", 10.8716, 200.0]
["2026-09-09T17:00:06.853319+00:00", "trade", 10.865, 10.0]
["2026-09-09T17:00:11.119117+00:00", "trade", 10.87, 7.0]
["2026-09-09T17:00:13.054778+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:13.054818+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:13.101747+00:00", "trade", 10.8675, 10.0]
["2026-09-09T17:00:13.654237+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:13.663193+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:13.663203+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:13.682379+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:14.067032+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:14.144612+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:14.162775+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:14.321424+00:00", "trade", 10.8699, 32.0]
["2026-09-09T17:00:14.888968+00:00", "trade", 10.865, 22.0]
["2026-09-09T17:00:14.896377+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:15.068037+00:00", "trade", 10.87, 4.0]
["2026-09-09T17:00:15.072325+00:00", "trade", 10.87, 4.0]
["2026-09-09T17:00:15.077741+00:00", "trade", 10.8694, 1.0]
["2026-09-09T17:00:15.096927+00:00", "trade", 10.87, 1.0]
["2026-09-09T17:00:15.312626+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:16.053409+00:00", "trade", 10.8718, 60.0]
["2026-09-09T17:00:16.193446+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:17.150273+00:00", "trade", 10.865, 50.0]
["2026-09-09T17:00:17.210474+00:00", "trade", 10.865, 293.0]
["2026-09-09T17:00:17.227274+00:00", "trade", 10.865, 300.0]
["2026-09-09T17:00:17.228104+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:17.272454+00:00", "trade", 10.8719, 100.0]
["2026-09-09T17:00:17.390463+00:00", "trade", 10.8665, 19.0]
["2026-09-09T17:00:17.390658+00:00", "trade", 10.8653, 121.0]
["2026-09-09T17:00:18.515294+00:00", "trade", 10.8636, 25.0]
["2026-09-09T17:00:20.053007+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:20.058715+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:20.114953+00:00", "trade", 10.87, 1.0]
["2026-09-09T17:00:22.253889+00:00", "trade", 10.8675, 13.0]
["2026-09-09T17:00:22.998611+00:00", "trade", 10.87, 25.0]
["2026-09-09T17:00:23.607230+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:23.607295+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:24.353834+00:00", "trade", 10.8722, 100.0]
["2026-09-09T17:00:24.667032+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:24.667674+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:24.885082+00:00", "trade", 10.86, 1.0]
["2026-09-09T17:00:24.885220+00:00", "trade", 10.86, 24.0]
["2026-09-09T17:00:25.397938+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:25.399033+00:00", "trade", 10.865, 91.0]
["2026-09-09T17:00:25.399096+00:00", "trade", 10.865, 500.0]
["2026-09-09T17:00:25.409405+00:00", "trade", 10.865, 200.0]
["2026-09-09T17:00:25.498943+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:27.399319+00:00", "trade", 10.865, 2.0]
["2026-09-09T17:00:27.633464+00:00", "trade", 10.865, 8900.0]
["2026-09-09T17:00:27.634748+00:00", "trade", 10.8652, 93.0]
["2026-09-09T17:00:27.699801+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:27.787303+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:28.158080+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:28.258799+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:28.706638+00:00", "trade", 10.865, 1800.0]
["2026-09-09T17:00:28.811983+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:28.812459+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:28.936570+00:00", "trade", 10.8636, 30.0]
["2026-09-09T17:00:29.034513+00:00", "trade", 10.865, 9000.0]
["2026-09-09T17:00:29.035800+00:00", "trade", 10.865, 55.0]
["2026-09-09T17:00:29.068779+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:29.070232+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:29.084561+00:00", "trade", 10.865, 300.0]
["2026-09-09T17:00:29.091847+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:29.099783+00:00", "trade", 10.8672, 6.0]
["2026-09-09T17:00:29.170959+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:29.237910+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:29.238346+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:29.292018+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:29.392808+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:29.600506+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:29.701631+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:29.891974+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:30.001649+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:30.003453+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:30.004401+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:30.200085+00:00", "trade", 10.865, 373.0]
["2026-09-09T17:00:30.420962+00:00", "trade", 10.865, 500.0]
["2026-09-09T17:00:30.445134+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:30.495924+00:00", "trade", 10.865, 9000.0]
["2026-09-09T17:00:30.497211+00:00", "trade", 10.865, 53.0]
["2026-09-09T17:00:30.734661+00:00", "trade", 10.865, 373.0]
["2026-09-09T17:00:30.857542+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:31.024535+00:00", "trade", 10.862, 1.0]
["2026-09-09T17:00:31.239392+00:00", "trade", 10.865, 373.0]
["2026-09-09T17:00:31.743973+00:00", "trade", 10.865, 373.0]
["2026-09-09T17:00:31.801199+00:00", "trade", 10.8636, 1.0]
["2026-09-09T17:00:31.821227+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:31.930798+00:00", "trade", 10.865, 8800.0]
["2026-09-09T17:00:31.932076+00:00", "trade", 10.865, 50.0]
["2026-09-09T17:00:31.988075+00:00", "trade", 10.865, 200.0]
["2026-09-09T17:00:32.118232+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:32.244043+00:00", "trade", 10.865, 27.0]
["2026-09-09T17:00:32.254681+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:32.365721+00:00", "trade", 10.87, 9000.0]
["2026-09-09T17:00:32.389832+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:33.236007+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:33.368766+00:00", "trade", 10.865, 9000.0]
["2026-09-09T17:00:33.370065+00:00", "trade", 10.8675, 92.0]
["2026-09-09T17:00:33.390176+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:34.024639+00:00", "trade", 10.865, 200.0]
["2026-09-09T17:00:34.024834+00:00", "trade", 10.865, 172.0]
["2026-09-09T17:00:34.025141+00:00", "trade", 10.865, 372.0]
["2026-09-09T17:00:34.031176+00:00", "trade", 10.865, 372.0]
["2026-09-09T17:00:34.031176+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:34.041452+00:00", "trade", 10.865, 10.0]
["2026-09-09T17:00:34.042727+00:00", "trade", 10.865, 372.0]
["2026-09-09T17:00:34.044762+00:00", "trade", 10.865, 7402.0]
["2026-09-09T17:00:34.067590+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:34.407559+00:00", "trade", 10.865, 60.0]
["2026-09-09T17:00:34.626651+00:00", "trade", 10.865, 9000.0]
["2026-09-09T17:00:34.627932+00:00", "trade", 10.865, 91.0]
["2026-09-09T17:00:34.666231+00:00", "trade", 10.865, 9000.0]
["2026-09-09T17:00:34.669424+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:00:34.669673+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:34.669708+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:34.669713+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:34.672685+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:34.693256+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:35.217007+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:35.670836+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:35.767029+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:35.844099+00:00", "trade", 10.87, 9000.0]
["2026-09-09T17:00:35.845386+00:00", "trade", 10.8674, 92.0]
["2026-09-09T17:00:35.845596+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:35.848503+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:35.869710+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:35.911594+00:00", "trade", 10.865, 200.0]
["2026-09-09T17:00:35.916751+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:35.956400+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:35.958364+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:35.961603+00:00", "trade", 10.865, 300.0]
["2026-09-09T17:00:35.967364+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:35.996218+00:00", "trade", 10.865, 279.0]
["2026-09-09T17:00:36.012366+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:36.013295+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:36.097553+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:36.310443+00:00", "trade", 10.865, 9000.0]
["2026-09-09T17:00:36.311724+00:00", "trade", 10.865, 53.0]
["2026-09-09T17:00:36.361195+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:37.051284+00:00", "trade", 10.86, 631.0]
["2026-09-09T17:00:37.051284+00:00", "trade", 10.86, 47.0]
["2026-09-09T17:00:37.051524+00:00", "trade", 10.86, 253.0]
["2026-09-09T17:00:37.051776+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:37.051811+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:37.051902+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:37.052418+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:37.052859+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:37.098628+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:38.248752+00:00", "trade", 10.865, 5300.0]
["2026-09-09T17:00:38.316575+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:39.783529+00:00", "trade", 10.8623, 2.0]
["2026-09-09T17:00:40.343889+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:40.456608+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:40.497036+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:40.497445+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:40.812901+00:00", "trade", 10.8705, 100.0]
["2026-09-09T17:00:41.501947+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:41.793347+00:00", "trade", 10.8665, 1.0]
["2026-09-09T17:00:42.546480+00:00", "trade", 10.8665, 1.0]
["2026-09-09T17:00:42.546847+00:00", "trade", 10.8665, 1.0]
["2026-09-09T17:00:42.853921+00:00", "trade", 10.865, 242.0]
["2026-09-09T17:00:42.853984+00:00", "trade", 10.865, 198.0]
["2026-09-09T17:00:44.834621+00:00", "trade", 10.865, 777.0]
["2026-09-09T17:00:44.855379+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:44.891934+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:00:44.892632+00:00", "trade", 10.865, 200.0]
["2026-09-09T17:00:45.665441+00:00", "trade", 10.8668, 1.0]
["2026-09-09T17:00:47.366218+00:00", "trade", 10.8624, 777.0]
["2026-09-09T17:00:48.433197+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:48.433678+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:48.478851+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:48.494613+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:48.495094+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:48.942027+00:00", "trade", 10.865, 1000.0]
["2026-09-09T17:00:48.943308+00:00", "trade", 10.8643, 51.0]
["2026-09-09T17:00:49.587300+00:00", "trade", 10.865, 300.0]
["2026-09-09T17:00:50.757349+00:00", "trade", 10.865, 257.0]
["2026-09-09T17:00:51.005473+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:51.008154+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:51.008595+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:51.878692+00:00", "trade", 10.865, 20.0]
["2026-09-09T17:00:52.585511+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:52.586669+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:52.588132+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:52.588147+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:52.593750+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:52.605533+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:53.977999+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:53.978505+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:53.988804+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:54.101148+00:00", "trade", 10.865, 10.0]
["2026-09-09T17:00:54.250952+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:54.288622+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:55.155055+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:55.155065+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:55.155496+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:55.201781+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:55.697679+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:00:55.865779+00:00", "trade", 10.865, 552.0]
["2026-09-09T17:00:59.161111+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:00.003477+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:00.253801+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:00.356115+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:00.601863+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:00.610254+00:00", "trade", 10.865, 14.0]
["2026-09-09T17:01:00.611195+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:00.611636+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:00.936111+00:00", "trade", 10.8674, 1000.0]
["2026-09-09T17:01:00.965672+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:01.037172+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:01.267910+00:00", "trade", 10.865, 2200.0]
["2026-09-09T17:01:01.387329+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:01.426841+00:00", "trade", 10.8601, 100.0]
["2026-09-09T17:01:01.457791+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:01.717611+00:00", "trade", 10.865, 10.0]
["2026-09-09T17:01:01.747825+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:01.863721+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:02.344534+00:00", "trade", 10.865, 180.0]
["2026-09-09T17:01:02.411620+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:01:02.412063+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:02.822158+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:02.937311+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:03.389778+00:00", "trade", 10.8601, 2.0]
["2026-09-09T17:01:03.411351+00:00", "trade", 10.8601, 1.0]
["2026-09-09T17:01:03.709606+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:03.813918+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:04.320281+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:04.401191+00:00", "trade", 10.8666, 100.0]
["2026-09-09T17:01:04.403028+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:04.500384+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:04.598933+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:04.599389+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:05.481860+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:05.482337+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:05.713375+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:06.125349+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:07.921937+00:00", "trade", 10.865, 300.0]
["2026-09-09T17:01:07.939579+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:09.292582+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:09.293284+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:09.425343+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:09.425819+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:10.001924+00:00", "trade", 10.8655, 200.0]
["2026-09-09T17:01:10.075968+00:00", "trade", 10.86, 99.0]
["2026-09-09T17:01:10.139479+00:00", "trade", 10.865, 99.0]
["2026-09-09T17:01:12.092523+00:00", "trade", 10.87, 1.0]
["2026-09-09T17:01:12.092553+00:00", "trade", 10.865, 1.0]
["2026-09-09T17:01:12.900190+00:00", "trade", 10.865, 49.0]
["2026-09-09T17:01:12.917123+00:00", "trade", 10.8699, 97.0]
["2026-09-09T17:01:12.917319+00:00", "trade", 10.86, 46.0]
["2026-09-09T17:01:13.197723+00:00", "trade", 10.8677, 2.0]
["2026-09-09T17:01:14.871800+00:00", "trade", 10.865, 175.0]
["2026-09-09T17:01:14.977291+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:14.977742+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:14.977782+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:14.978224+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:14.978224+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:14.978664+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:14.979106+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:15.280271+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:15.289488+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:15.409368+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:15.619607+00:00", "trade", 10.865, 50.0]
["2026-09-09T17:01:15.622233+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:15.622754+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:15.640137+00:00", "trade", 10.865, 50.0]
["2026-09-09T17:01:15.721975+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:16.529427+00:00", "trade", 10.865, 20.0]
["2026-09-09T17:01:16.725658+00:00", "trade", 10.86, 1.0]
["2026-09-09T17:01:16.728049+00:00", "trade", 10.865, 1.0]
["2026-09-09T17:01:17.727640+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:17.742926+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:17.743402+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:17.843876+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:17.844317+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:18.355882+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:18.356323+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:18.413248+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:18.839040+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:18.944735+00:00", "trade", 10.8653, 29.0]
["2026-09-09T17:01:20.365228+00:00", "trade", 10.8668, 500.0]
["2026-09-09T17:01:21.123287+00:00", "trade", 10.8699, 5.0]
["2026-09-09T17:01:21.999971+00:00", "trade", 10.8666, 1.0]
["2026-09-09T17:01:23.651085+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:23.869539+00:00", "trade", 10.865, 200.0]
["2026-09-09T17:01:23.991686+00:00", "trade", 10.86, 3.0]
["2026-09-09T17:01:24.813803+00:00", "trade", 10.8699, 10.0]
["2026-09-09T17:01:26.885854+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:26.886336+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:26.887243+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:26.988239+00:00", "trade", 10.8657, 100.0]
["2026-09-09T17:01:26.989571+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:26.990648+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:27.091483+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:27.743131+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:27.847288+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:27.856461+00:00", "trade", 10.8688, 1.0]
["2026-09-09T17:01:27.857466+00:00", "trade", 10.865, 3.0]
["2026-09-09T17:01:28.451758+00:00", "trade", 10.8686, 61.0]
["2026-09-09T17:01:28.469637+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:28.470093+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:28.470093+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:28.470569+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:28.470569+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:29.221548+00:00", "trade", 10.863, 300.0]
["2026-09-09T17:01:30.003505+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:30.652903+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:30.653349+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:32.656252+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:32.656688+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:33.443162+00:00", "trade", 10.865, 500.0]
["2026-09-09T17:01:33.446695+00:00", "trade", 10.865, 500.0]
["2026-09-09T17:01:33.656297+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:34.022642+00:00", "trade", 10.86, 372.0]
["2026-09-09T17:01:34.022720+00:00", "trade", 10.86, 300.0]
["2026-09-09T17:01:34.022777+00:00", "trade", 10.86, 12.0]
["2026-09-09T17:01:34.022834+00:00", "trade", 10.86, 5816.0]
["2026-09-09T17:01:35.008695+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:37.540238+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:37.540278+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:37.540920+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:37.540960+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:37.540970+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:37.566766+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:37.686180+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:38.567032+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:42.422426+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:43.269673+00:00", "trade", 10.86, 99.0]
["2026-09-09T17:01:43.443354+00:00", "trade", 10.8632, 99.0]
["2026-09-09T17:01:43.510166+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:01:43.511222+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:44.662011+00:00", "trade", 10.8678, 400.0]
["2026-09-09T17:01:46.495556+00:00", "trade", 10.865, 10.0]
["2026-09-09T17:01:47.093521+00:00", "trade", 10.8654, 600.0]
["2026-09-09T17:01:48.353675+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:48.398121+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:48.398727+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:48.399449+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:48.404771+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:48.436522+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:48.946736+00:00", "trade", 10.8613, 44.0]
["2026-09-09T17:01:49.177422+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:49.221116+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:49.221877+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:49.228598+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:49.552681+00:00", "trade", 10.865, 4.0]
["2026-09-09T17:01:49.588253+00:00", "trade", 10.8678, 100.0]
["2026-09-09T17:01:50.764838+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:51.242056+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:51.276623+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:51.377297+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:51.444397+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:57.516731+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:57.518255+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:57.518515+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:57.521748+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:01:57.700810+00:00", "trade", 10.8654, 18.0]
["2026-09-09T17:01:58.074540+00:00", "trade", 10.8677, 100.0]
["2026-09-09T17:02:00.003525+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:00.484381+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:00.732400+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:01.568491+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:02.473735+00:00", "trade", 10.8614, 8.0]
["2026-09-09T17:02:02.874690+00:00", "trade", 10.86, 1.0]
["2026-09-09T17:02:03.424109+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:03.426500+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:03.453238+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:03.492026+00:00", "trade", 10.87, 5.0]
["2026-09-09T17:02:03.492026+00:00", "trade", 10.87, 10.0]
["2026-09-09T17:02:03.492637+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:03.493058+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:03.493301+00:00", "trade", 10.87, 4.0]
["2026-09-09T17:02:03.493422+00:00", "trade", 10.87, 6200.0]
["2026-09-09T17:02:03.493494+00:00", "trade", 10.87, 685.0]
["2026-09-09T17:02:03.493500+00:00", "trade", 10.865, 800.0]
["2026-09-09T17:02:03.494050+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:03.494964+00:00", "trade", 10.865, 1400.0]
["2026-09-09T17:02:03.495017+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:03.495308+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:03.495353+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:03.511083+00:00", "trade", 10.865, 600.0]
["2026-09-09T17:02:03.517491+00:00", "trade", 10.865, 373.0]
["2026-09-09T17:02:03.518185+00:00", "trade", 10.865, 373.0]
["2026-09-09T17:02:03.537303+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:03.538922+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:03.546059+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:03.577628+00:00", "trade", 10.865, 5.0]
["2026-09-09T17:02:03.600572+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:02:03.627002+00:00", "trade", 10.8684, 51.0]
["2026-09-09T17:02:03.820130+00:00", "trade", 10.865, 500.0]
["2026-09-09T17:02:03.873212+00:00", "trade", 10.865, 551.0]
["2026-09-09T17:02:03.946156+00:00", "trade", 10.8657, 100.0]
["2026-09-09T17:02:04.869483+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:04.869938+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:04.898802+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:04.909964+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:05.575645+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:05.859800+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:06.111028+00:00", "trade", 10.865, 9000.0]
["2026-09-09T17:02:06.112313+00:00", "trade", 10.865, 53.0]
["2026-09-09T17:02:06.189277+00:00", "trade", 10.87, 78.0]
["2026-09-09T17:02:06.189332+00:00", "trade", 10.87, 3.0]
["2026-09-09T17:02:06.189386+00:00", "trade", 10.87, 19.0]
["2026-09-09T17:02:06.228361+00:00", "trade", 10.87, 12.0]
["2026-09-09T17:02:06.228902+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:06.229433+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:02:06.250758+00:00", "trade", 10.87, 12.0]
["2026-09-09T17:02:06.254800+00:00", "trade", 10.87, 916.0]
["2026-09-09T17:02:06.255477+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467018+00:00", "trade", 10.87, 42.0]
["2026-09-09T17:02:06.467023+00:00", "trade", 10.87, 200.0]
["2026-09-09T17:02:06.467023+00:00", "trade", 10.87, 96.0]
["2026-09-09T17:02:06.467029+00:00", "trade", 10.87, 10.0]
["2026-09-09T17:02:06.467029+00:00", "trade", 10.87, 48.0]
["2026-09-09T17:02:06.467035+00:00", "trade", 10.87, 1670.0]
["2026-09-09T17:02:06.467035+00:00", "trade", 10.87, 47.0]
["2026-09-09T17:02:06.467039+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467039+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467045+00:00", "trade", 10.87, 845.0]
["2026-09-09T17:02:06.467045+00:00", "trade", 10.87, 60.0]
["2026-09-09T17:02:06.467045+00:00", "trade", 10.87, 75.0]
["2026-09-09T17:02:06.467045+00:00", "trade", 10.87, 2.0]
["2026-09-09T17:02:06.467047+00:00", "trade", 10.87, 1.0]
["2026-09-09T17:02:06.467051+00:00", "trade", 10.87, 6.0]
["2026-09-09T17:02:06.467051+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467051+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467053+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467056+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467060+00:00", "trade", 10.87, 2500.0]
["2026-09-09T17:02:06.467060+00:00", "trade", 10.87, 3800.0]
["2026-09-09T17:02:06.467060+00:00", "trade", 10.87, 400.0]
["2026-09-09T17:02:06.467066+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467066+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467068+00:00", "trade", 10.87, 1.0]
["2026-09-09T17:02:06.467072+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467072+00:00", "trade", 10.87, 600.0]
["2026-09-09T17:02:06.467086+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467086+00:00", "trade", 10.87, 50.0]
["2026-09-09T17:02:06.467092+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467092+00:00", "trade", 10.87, 289.0]
["2026-09-09T17:02:06.467095+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467099+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467099+00:00", "trade", 10.87, 1.0]
["2026-09-09T17:02:06.467101+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467101+00:00", "trade", 10.87, 532.0]
["2026-09-09T17:02:06.467105+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467147+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467186+00:00", "trade", 10.87, 600.0]
["2026-09-09T17:02:06.467189+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467192+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467192+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467213+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:02:06.467238+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:02:06.467240+00:00", "trade", 10.87, 3368.0]
["2026-09-09T17:02:06.467243+00:00", "trade", 10.87, 4100.0]
["2026-09-09T17:02:06.467243+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:02:06.467249+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467249+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467249+00:00", "trade", 10.87, 40.0]
["2026-09-09T17:02:06.467261+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467292+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467294+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467301+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467301+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467301+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467307+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467307+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467307+00:00", "trade", 10.87, 200.0]
["2026-09-09T17:02:06.467308+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:02:06.467308+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:02:06.467312+00:00", "trade", 10.87, 200.0]
["2026-09-09T17:02:06.467312+00:00", "trade", 10.87, 700.0]
["2026-09-09T17:02:06.467312+00:00", "trade", 10.87, 400.0]
["2026-09-09T17:02:06.467315+00:00", "trade", 10.87, 927.0]
["2026-09-09T17:02:06.467315+00:00", "trade", 10.87, 1656.0]
["2026-09-09T17:02:06.467318+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467318+00:00", "trade", 10.87, 200.0]
["2026-09-09T17:02:06.467321+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467325+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467327+00:00", "trade", 10.87, 200.0]
["2026-09-09T17:02:06.467331+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467331+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467336+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467336+00:00", "trade", 10.87, 200.0]
["2026-09-09T17:02:06.467336+00:00", "trade", 10.87, 200.0]
["2026-09-09T17:02:06.467339+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467403+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:02:06.467453+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:02:06.467503+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:02:06.467525+00:00", "trade", 10.87, 16.0]
["2026-09-09T17:02:06.467553+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:02:06.467563+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:02:06.467565+00:00", "trade", 10.87, 42.0]
["2026-09-09T17:02:06.467570+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.467599+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:02:06.467614+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.467654+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.467709+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:02:06.467784+00:00", "trade", 10.87, 90.0]
["2026-09-09T17:02:06.467799+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:02:06.467805+00:00", "trade", 10.87, 310.0]
["2026-09-09T17:02:06.467824+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.467979+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.468060+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.468130+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.468270+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.468275+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.468315+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.468470+00:00", "trade", 10.87, 58.0]
["2026-09-09T17:02:06.468629+00:00", "trade", 10.87, 54.0]
["2026-09-09T17:02:06.468631+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.469080+00:00", "trade", 10.87, 12.0]
["2026-09-09T17:02:06.469202+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.473639+00:00", "trade", 10.87, 15.0]
["2026-09-09T17:02:06.476096+00:00", "trade", 10.875, 185.0]
["2026-09-09T17:02:06.477139+00:00", "trade", 10.87, 11.0]
["2026-09-09T17:02:06.477506+00:00", "trade", 10.875, 3415.0]
["2026-09-09T17:02:06.478784+00:00", "trade", 10.8717, 54.0]
["2026-09-09T17:02:06.479497+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.479978+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.488154+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:02:06.495637+00:00", "trade", 10.875, 800.0]
["2026-09-09T17:02:06.495639+00:00", "trade", 10.875, 4585.0]
["2026-09-09T17:02:06.495991+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.502767+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.503694+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.508696+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.510437+00:00", "trade", 10.875, 1042.0]
["2026-09-09T17:02:06.525080+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.542100+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.546145+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.549353+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.567185+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.568273+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.574723+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.653024+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.708097+00:00", "trade", 10.88, 64.0]
["2026-09-09T17:02:06.710003+00:00", "trade", 10.88, 272.0]
["2026-09-09T17:02:06.710485+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:06.730416+00:00", "trade", 10.88, 64.0]
["2026-09-09T17:02:06.975104+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:07.128111+00:00", "trade", 10.8664, 37.0]
["2026-09-09T17:02:07.182263+00:00", "trade", 10.87, 1.0]
["2026-09-09T17:02:07.539052+00:00", "trade", 10.88, 9000.0]
["2026-09-09T17:02:07.540333+00:00", "trade", 10.8779, 80.0]
["2026-09-09T17:02:07.561262+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:07.566119+00:00", "trade", 10.88, 1.0]
["2026-09-09T17:02:07.567021+00:00", "trade", 10.88, 99.0]
["2026-09-09T17:02:07.639704+00:00", "trade", 10.8799, 69.0]
["2026-09-09T17:02:07.775831+00:00", "trade", 10.875, 9000.0]
["2026-09-09T17:02:07.857991+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:07.858347+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:07.981700+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:08.027379+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:08.600064+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:08.655080+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:09.122555+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:09.300934+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:09.365552+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:09.460000+00:00", "trade", 10.875, 9000.0]
["2026-09-09T17:02:09.461281+00:00", "trade", 10.875, 91.0]
["2026-09-09T17:02:09.477789+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:09.534201+00:00", "trade", 10.88, 100.0]
["2026-09-09T17:02:09.734946+00:00", "trade", 10.88, 9000.0]
["2026-09-09T17:02:09.750101+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:09.992427+00:00", "trade", 10.88, 100.0]
["2026-09-09T17:02:09.992712+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:10.055267+00:00", "trade", 10.88, 200.0]
["2026-09-09T17:02:10.055297+00:00", "trade", 10.88, 791.0]
["2026-09-09T17:02:10.055571+00:00", "trade", 10.88, 100.0]
["2026-09-09T17:02:10.056569+00:00", "trade", 10.88, 51.0]
["2026-09-09T17:02:10.083322+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:10.103425+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:10.580739+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:10.622749+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:10.820182+00:00", "trade", 10.875, 9000.0]
["2026-09-09T17:02:10.844335+00:00", "trade", 10.88, 100.0]
["2026-09-09T17:02:11.477029+00:00", "trade", 10.8677, 151.0]
["2026-09-09T17:02:11.581526+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:11.581662+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:11.711540+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:12.301717+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:12.495623+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:13.242367+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:13.557951+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:13.613353+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:14.282399+00:00", "trade", 10.875, 1.0]
["2026-09-09T17:02:15.582120+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:15.770189+00:00", "trade", 10.8703, 7000.0]
["2026-09-09T17:02:15.771470+00:00", "trade", 10.873, 81.0]
["2026-09-09T17:02:15.790048+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:15.826083+00:00", "trade", 10.88, 1.0]
["2026-09-09T17:02:15.826360+00:00", "trade", 10.88, 99.0]
["2026-09-09T17:02:15.834319+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:15.835286+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:15.836153+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:15.863934+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:15.947643+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:15.961992+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:16.322177+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:16.623328+00:00", "trade", 10.88, 500.0]
["2026-09-09T17:02:16.623448+00:00", "trade", 10.88, 500.0]
["2026-09-09T17:02:16.631262+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:16.631288+00:00", "trade", 10.88, 110.0]
["2026-09-09T17:02:16.631322+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:16.640559+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:16.641556+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:16.689335+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:17.136597+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:17.153247+00:00", "trade", 10.8688, 47.0]
["2026-09-09T17:02:17.354040+00:00", "trade", 10.8688, 200.0]
["2026-09-09T17:02:17.376081+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:17.376196+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:17.436755+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:17.806904+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:18.526299+00:00", "trade", 10.8682, 10.0]
["2026-09-09T17:02:19.183264+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:19.247256+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:19.635298+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:19.709803+00:00", "trade", 10.875, 4172.0]
["2026-09-09T17:02:19.777569+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:20.211005+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:20.288414+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:20.288429+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:20.324174+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:20.779041+00:00", "trade", 10.875, 343.0]
["2026-09-09T17:02:20.779071+00:00", "trade", 10.875, 249.0]
["2026-09-09T17:02:20.779691+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:20.863159+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:20.873083+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:21.477684+00:00", "trade", 10.875, 20.0]
["2026-09-09T17:02:21.478581+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:21.478722+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:21.494545+00:00", "trade", 10.87, 1.0]
["2026-09-09T17:02:21.501631+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:21.501732+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:21.501732+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:21.583606+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:23.363534+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:23.363885+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:23.363900+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:23.363905+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:23.363985+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:23.364792+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:23.366932+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:23.370530+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:23.375426+00:00", "trade", 10.875, 375.0]
["2026-09-09T17:02:23.475853+00:00", "trade", 10.875, 500.0]
["2026-09-09T17:02:23.493698+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:23.848239+00:00", "trade", 10.875, 12.0]
["2026-09-09T17:02:24.173044+00:00", "trade", 10.875, 244.0]
["2026-09-09T17:02:24.173495+00:00", "trade", 10.875, 321.0]
["2026-09-09T17:02:24.174719+00:00", "trade", 10.875, 200.0]
["2026-09-09T17:02:24.177868+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:24.178664+00:00", "trade", 10.88, 1.0]
["2026-09-09T17:02:24.183821+00:00", "trade", 10.88, 71.0]
["2026-09-09T17:02:24.188955+00:00", "trade", 10.875, 63.0]
["2026-09-09T17:02:24.229819+00:00", "trade", 10.875, 400.0]
["2026-09-09T17:02:24.229831+00:00", "trade", 10.875, 200.0]
["2026-09-09T17:02:24.271113+00:00", "trade", 10.875, 1000.0]
["2026-09-09T17:02:24.521429+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:24.521459+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:24.521503+00:00", "trade", 10.87, 200.0]
["2026-09-09T17:02:24.521505+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:24.521510+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:24.521515+00:00", "trade", 10.87, 200.0]
["2026-09-09T17:02:24.521515+00:00", "trade", 10.87, 400.0]
["2026-09-09T17:02:24.521575+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:24.521615+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:24.522056+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:24.522081+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:24.522146+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:24.522146+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:24.522587+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:24.522832+00:00", "trade", 10.8752, 51.0]
["2026-09-09T17:02:24.633536+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:24.889709+00:00", "trade", 10.8691, 25.0]
["2026-09-09T17:02:25.009048+00:00", "trade", 10.875, 8500.0]
["2026-09-09T17:02:25.074012+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:25.076137+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:25.076519+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:25.188694+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:25.188736+00:00", "trade", 10.875, 300.0]
["2026-09-09T17:02:25.188761+00:00", "trade", 10.875, 200.0]
["2026-09-09T17:02:25.188815+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:25.401695+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:25.401700+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:25.740250+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:25.989449+00:00", "trade", 10.8689, 11.0]
["2026-09-09T17:02:26.306116+00:00", "trade", 10.875, 9000.0]
["2026-09-09T17:02:26.307397+00:00", "trade", 10.875, 91.0]
["2026-09-09T17:02:26.331538+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:27.067615+00:00", "trade", 10.88, 1.0]
["2026-09-09T17:02:27.068502+00:00", "trade", 10.8771, 999.0]
["2026-09-09T17:02:27.069774+00:00", "trade", 10.875, 600.0]
["2026-09-09T17:02:27.112568+00:00", "trade", 10.875, 700.0]
["2026-09-09T17:02:27.112581+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:27.157955+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:27.199433+00:00", "trade", 10.875, 300.0]
["2026-09-09T17:02:27.204073+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:27.249675+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:27.267963+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:27.316790+00:00", "trade", 10.87, 99.0]
["2026-09-09T17:02:27.359501+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:27.359512+00:00", "trade", 10.875, 376.0]
["2026-09-09T17:02:27.359542+00:00", "trade", 10.87, 376.0]
["2026-09-09T17:02:27.359575+00:00", "trade", 10.875, 65.0]
["2026-09-09T17:02:27.359584+00:00", "trade", 10.87, 65.0]
["2026-09-09T17:02:27.359759+00:00", "trade", 10.875, 8259.0]
["2026-09-09T17:02:27.361034+00:00", "trade", 10.875, 62.0]
["2026-09-09T17:02:27.388032+00:00", "trade", 10.875, 200.0]
["2026-09-09T17:02:27.388080+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:27.423763+00:00", "trade", 10.8731, 99.0]
["2026-09-09T17:02:27.435079+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:27.435146+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:27.435206+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:27.727875+00:00", "trade", 10.875, 9000.0]
["2026-09-09T17:02:27.728913+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:27.729450+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:27.894863+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:27.895027+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:27.895890+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:27.979038+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:28.555036+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:29.038484+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:29.261395+00:00", "trade", 10.875, 9000.0]
["2026-09-09T17:02:29.262682+00:00", "trade", 10.875, 93.0]
["2026-09-09T17:02:29.285305+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:29.808874+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:29.840229+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:30.003548+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:30.215832+00:00", "trade", 10.8707, 4172.0]
["2026-09-09T17:02:30.591391+00:00", "trade", 10.88, 9000.0]
["2026-09-09T17:02:30.592672+00:00", "trade", 10.877, 66.0]
["2026-09-09T17:02:30.665559+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:30.707687+00:00", "trade", 10.875, 150.0]
["2026-09-09T17:02:30.721995+00:00", "trade", 10.875, 150.0]
["2026-09-09T17:02:31.739997+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:31.740974+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:31.744172+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:31.744914+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:31.745856+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:31.746858+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:31.762245+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:31.762271+00:00", "trade", 10.875, 900.0]
["2026-09-09T17:02:31.762271+00:00", "trade", 10.875, 900.0]
["2026-09-09T17:02:31.762277+00:00", "trade", 10.875, 50.0]
["2026-09-09T17:02:31.762277+00:00", "trade", 10.875, 850.0]
["2026-09-09T17:02:31.762280+00:00", "trade", 10.875, 900.0]
["2026-09-09T17:02:31.762286+00:00", "trade", 10.875, 900.0]
["2026-09-09T17:02:31.762325+00:00", "trade", 10.875, 422.0]
["2026-09-09T17:02:31.762334+00:00", "trade", 10.875, 900.0]
["2026-09-09T17:02:31.762385+00:00", "trade", 10.875, 900.0]
["2026-09-09T17:02:31.762505+00:00", "trade", 10.875, 1000.0]
["2026-09-09T17:02:31.762607+00:00", "trade", 10.875, 900.0]
["2026-09-09T17:02:31.762683+00:00", "trade", 10.875, 400.0]
["2026-09-09T17:02:31.762737+00:00", "trade", 10.875, 600.0]
["2026-09-09T17:02:31.762741+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:31.762749+00:00", "trade", 10.875, 900.0]
["2026-09-09T17:02:31.762779+00:00", "trade", 10.875, 1000.0]
["2026-09-09T17:02:31.762782+00:00", "trade", 10.875, 500.0]
["2026-09-09T17:02:31.762797+00:00", "trade", 10.875, 900.0]
["2026-09-09T17:02:31.762872+00:00", "trade", 10.875, 400.0]
["2026-09-09T17:02:31.762896+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:31.762941+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:31.762951+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:31.762998+00:00", "trade", 10.875, 900.0]
["2026-09-09T17:02:31.763010+00:00", "trade", 10.875, 900.0]
["2026-09-09T17:02:31.763116+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:31.763402+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:31.763976+00:00", "trade", 10.875, 900.0]
["2026-09-09T17:02:31.764018+00:00", "trade", 10.875, 50.0]
["2026-09-09T17:02:31.770288+00:00", "trade", 10.875, 300.0]
["2026-09-09T17:02:31.770291+00:00", "trade", 10.875, 300.0]
["2026-09-09T17:02:31.770291+00:00", "trade", 10.875, 300.0]
["2026-09-09T17:02:31.770291+00:00", "trade", 10.875, 200.0]
["2026-09-09T17:02:31.770297+00:00", "trade", 10.875, 300.0]
["2026-09-09T17:02:31.770330+00:00", "trade", 10.875, 200.0]
["2026-09-09T17:02:31.770384+00:00", "trade", 10.875, 200.0]
["2026-09-09T17:02:31.770549+00:00", "trade", 10.875, 300.0]
["2026-09-09T17:02:31.770591+00:00", "trade", 10.875, 200.0]
["2026-09-09T17:02:31.770952+00:00", "trade", 10.875, 300.0]
["2026-09-09T17:02:31.770958+00:00", "trade", 10.875, 300.0]
["2026-09-09T17:02:31.770961+00:00", "trade", 10.875, 300.0]
["2026-09-09T17:02:31.770964+00:00", "trade", 10.875, 300.0]
["2026-09-09T17:02:31.770967+00:00", "trade", 10.875, 200.0]
["2026-09-09T17:02:31.771018+00:00", "trade", 10.875, 300.0]
["2026-09-09T17:02:31.771076+00:00", "trade", 10.875, 300.0]
["2026-09-09T17:02:31.771232+00:00", "trade", 10.875, 300.0]
["2026-09-09T17:02:31.771256+00:00", "trade", 10.875, 378.0]
["2026-09-09T17:02:31.771719+00:00", "trade", 10.875, 995.0]
["2026-09-09T17:02:31.772248+00:00", "trade", 10.875, 50.0]
["2026-09-09T17:02:31.772269+00:00", "trade", 10.875, 900.0]
["2026-09-09T17:02:31.772315+00:00", "trade", 10.87, 325.0]
["2026-09-09T17:02:31.772579+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:31.774419+00:00", "trade", 10.875, 5.0]
["2026-09-09T17:02:31.785600+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:31.816088+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:31.817235+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:31.841643+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:31.841643+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:32.092118+00:00", "trade", 10.875, 9000.0]
["2026-09-09T17:02:32.093396+00:00", "trade", 10.8749, 64.0]
["2026-09-09T17:02:32.279238+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:32.280059+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:32.280558+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:32.529933+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:32.639920+00:00", "trade", 10.875, 375.0]
["2026-09-09T17:02:33.658128+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:33.836213+00:00", "trade", 10.8703, 11.0]
["2026-09-09T17:02:34.527799+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:35.226253+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:35.265812+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:35.733824+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:35.734195+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:35.734210+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:35.734876+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:35.735312+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:35.780620+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:35.842131+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:36.168857+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:36.168863+00:00", "trade", 10.875, 4.0]
["2026-09-09T17:02:36.168907+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:36.169509+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:36.252325+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:36.253152+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:36.253764+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:36.272186+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:36.663257+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:37.408467+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:37.408552+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:37.409324+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:37.409765+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:37.481245+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:37.749938+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:37.750023+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:37.750645+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:38.188871+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:38.189512+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:38.288853+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:38.293880+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:38.294506+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:38.412216+00:00", "trade", 10.875, 20.0]
["2026-09-09T17:02:39.629102+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:39.636940+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:39.637421+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:39.957883+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:39.958965+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:42.379435+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:42.409406+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:42.598495+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:42.598585+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:42.774017+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:42.774694+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:42.817771+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:42.825354+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:42.825429+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:42.833108+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:42.874887+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:42.875298+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:42.876225+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:42.998651+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:42.999588+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:42.999758+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:42.999779+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:43.000315+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:43.051110+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:43.169432+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:43.254120+00:00", "trade", 10.8732, 4.0]
["2026-09-09T17:02:43.254484+00:00", "trade", 10.8732, 1.0]
["2026-09-09T17:02:43.254910+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:43.401337+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:43.401408+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:43.402079+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:43.403087+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:43.543766+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:43.781702+00:00", "trade", 10.875, 10.0]
["2026-09-09T17:02:43.868733+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:43.946286+00:00", "trade", 10.8731, 20.0]
["2026-09-09T17:02:44.011054+00:00", "trade", 10.8703, 500.0]
["2026-09-09T17:02:44.014564+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:44.029650+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:44.862617+00:00", "trade", 10.8703, 16.0]
["2026-09-09T17:02:45.637534+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:45.638010+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:45.991119+00:00", "trade", 10.875, 20.0]
["2026-09-09T17:02:47.159563+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:47.199034+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:48.623442+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:49.375683+00:00", "trade", 10.875, 900.0]
["2026-09-09T17:02:49.375686+00:00", "trade", 10.875, 900.0]
["2026-09-09T17:02:49.375689+00:00", "trade", 10.875, 900.0]
["2026-09-09T17:02:49.375695+00:00", "trade", 10.87, 50.0]
["2026-09-09T17:02:49.375731+00:00", "trade", 10.875, 800.0]
["2026-09-09T17:02:49.375735+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:49.375744+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:49.375784+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:49.375933+00:00", "trade", 10.875, 796.0]
["2026-09-09T17:02:49.375936+00:00", "trade", 10.875, 204.0]
["2026-09-09T17:02:49.375955+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:49.376240+00:00", "trade", 10.875, 900.0]
["2026-09-09T17:02:49.376360+00:00", "trade", 10.875, 900.0]
["2026-09-09T17:02:49.376386+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:49.376591+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:49.376827+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:49.383628+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:49.383733+00:00", "trade", 10.875, 2400.0]
["2026-09-09T17:02:49.383980+00:00", "trade", 10.875, 2400.0]
["2026-09-09T17:02:49.385258+00:00", "trade", 10.875, 61.0]
["2026-09-09T17:02:49.390021+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:02:49.402769+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:49.403636+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:49.404167+00:00", "trade", 10.875, 500.0]
["2026-09-09T17:02:49.404227+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:49.430179+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:49.456314+00:00", "trade", 10.88, 4.0]
["2026-09-09T17:02:49.456377+00:00", "trade", 10.88, 1.0]
["2026-09-09T17:02:49.456440+00:00", "trade", 10.88, 1.0]
["2026-09-09T17:02:49.456497+00:00", "trade", 10.88, 1.0]
["2026-09-09T17:02:49.456554+00:00", "trade", 10.88, 1.0]
["2026-09-09T17:02:49.456614+00:00", "trade", 10.88, 92.0]
["2026-09-09T17:02:49.457373+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:49.554259+00:00", "trade", 10.875, 600.0]
["2026-09-09T17:02:49.554699+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:49.599246+00:00", "trade", 10.875, 300.0]
["2026-09-09T17:02:49.909908+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:49.957687+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:51.632219+00:00", "trade", 10.8705, 3.0]
["2026-09-09T17:02:51.769886+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:51.774152+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:51.774162+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:51.848032+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:51.848092+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:52.280590+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:52.994581+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:54.492476+00:00", "trade", 10.879, 50.0]
["2026-09-09T17:02:54.542242+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:54.717057+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:54.717088+00:00", "trade", 10.88, 23.0]
["2026-09-09T17:02:54.717091+00:00", "trade", 10.88, 200.0]
["2026-09-09T17:02:54.717092+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:54.717095+00:00", "trade", 10.88, 700.0]
["2026-09-09T17:02:54.717095+00:00", "trade", 10.88, 300.0]
["2026-09-09T17:02:54.717098+00:00", "trade", 10.88, 100.0]
["2026-09-09T17:02:54.717098+00:00", "trade", 10.88, 400.0]
["2026-09-09T17:02:54.717100+00:00", "trade", 10.88, 77.0]
["2026-09-09T17:02:54.717132+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:54.717152+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:54.717167+00:00", "trade", 10.88, 5.0]
["2026-09-09T17:02:54.717200+00:00", "trade", 10.88, 46.0]
["2026-09-09T17:02:54.717206+00:00", "trade", 10.88, 10.0]
["2026-09-09T17:02:54.717208+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:54.717283+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:54.717320+00:00", "trade", 10.88, 140.0]
["2026-09-09T17:02:54.717320+00:00", "trade", 10.88, 20.0]
["2026-09-09T17:02:54.717320+00:00", "trade", 10.88, 110.0]
["2026-09-09T17:02:54.717320+00:00", "trade", 10.88, 200.0]
["2026-09-09T17:02:54.717480+00:00", "trade", 10.88, 100.0]
["2026-09-09T17:02:54.717483+00:00", "trade", 10.88, 100.0]
["2026-09-09T17:02:54.717487+00:00", "trade", 10.88, 1000.0]
["2026-09-09T17:02:54.717487+00:00", "trade", 10.88, 5.0]
["2026-09-09T17:02:54.717489+00:00", "trade", 10.88, 100.0]
["2026-09-09T17:02:54.717491+00:00", "trade", 10.88, 95.0]
["2026-09-09T17:02:54.717699+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:54.717795+00:00", "trade", 10.88, 700.0]
["2026-09-09T17:02:54.718285+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:54.718395+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:54.719308+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:54.724861+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:54.725283+00:00", "trade", 10.88, 24.0]
["2026-09-09T17:02:54.725287+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:54.725289+00:00", "trade", 10.88, 1.0]
["2026-09-09T17:02:54.725289+00:00", "trade", 10.88, 45.0]
["2026-09-09T17:02:54.725292+00:00", "trade", 10.88, 300.0]
["2026-09-09T17:02:54.725292+00:00", "trade", 10.88, 30.0]
["2026-09-09T17:02:54.725569+00:00", "trade", 10.88, 100.0]
["2026-09-09T17:02:54.725884+00:00", "trade", 10.88, 20.0]
["2026-09-09T17:02:54.748447+00:00", "trade", 10.88, 74.0]
["2026-09-09T17:02:54.753755+00:00", "trade", 10.88, 12.0]
["2026-09-09T17:02:54.763810+00:00", "trade", 10.88, 12.0]
["2026-09-09T17:02:54.764658+00:00", "trade", 10.88, 12.0]
["2026-09-09T17:02:54.765329+00:00", "trade", 10.88, 12.0]
["2026-09-09T17:02:54.767521+00:00", "trade", 10.88, 87.0]
["2026-09-09T17:02:54.800434+00:00", "trade", 10.88, 1.0]
["2026-09-09T17:02:54.801661+00:00", "trade", 10.88, 88.0]
["2026-09-09T17:02:54.816112+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:54.837816+00:00", "trade", 10.88, 11.0]
["2026-09-09T17:02:54.918546+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:55.186507+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:55.223430+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:02:55.725771+00:00", "trade", 10.88, 12.0]
["2026-09-09T17:02:56.767942+00:00", "trade", 10.875, 156.0]
["2026-09-09T17:02:56.842354+00:00", "trade", 10.8706, 13.0]
["2026-09-09T17:02:57.449550+00:00", "trade", 10.875, 9000.0]
["2026-09-09T17:02:57.450831+00:00", "trade", 10.8767, 80.0]
["2026-09-09T17:02:57.690482+00:00", "trade", 10.875, 32.0]
["2026-09-09T17:02:57.692774+00:00", "trade", 10.875, 1.0]
["2026-09-09T17:02:57.701019+00:00", "trade", 10.875, 1.0]
["2026-09-09T17:02:58.337490+00:00", "trade", 10.8701, 500.0]
["2026-09-09T17:02:58.391351+00:00", "trade", 10.88, 1.0]
["2026-09-09T17:02:58.392542+00:00", "trade", 10.88, 99.0]
["2026-09-09T17:02:58.392717+00:00", "trade", 10.88, 1207.0]
["2026-09-09T17:02:58.745818+00:00", "trade", 10.875, 9000.0]
["2026-09-09T17:02:58.747096+00:00", "trade", 10.8754, 54.0]
["2026-09-09T17:02:58.869006+00:00", "trade", 10.88, 100.0]
["2026-09-09T17:03:00.003575+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:03.564576+00:00", "trade", 10.8719, 4.0]
["2026-09-09T17:03:03.748685+00:00", "trade", 10.875, 4500.0]
["2026-09-09T17:03:04.332654+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:05.887263+00:00", "trade", 10.87, 4500.0]
["2026-09-09T17:03:06.228676+00:00", "trade", 10.8785, 50.0]
["2026-09-09T17:03:06.448675+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:06.487643+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:07.869990+00:00", "trade", 10.875, 9000.0]
["2026-09-09T17:03:07.871274+00:00", "trade", 10.8734, 70.0]
["2026-09-09T17:03:07.931237+00:00", "trade", 10.88, 1.0]
["2026-09-09T17:03:07.931303+00:00", "trade", 10.88, 1.0]
["2026-09-09T17:03:07.931366+00:00", "trade", 10.88, 61.0]
["2026-09-09T17:03:07.931426+00:00", "trade", 10.88, 1.0]
["2026-09-09T17:03:07.932443+00:00", "trade", 10.88, 36.0]
["2026-09-09T17:03:07.936626+00:00", "trade", 10.8742, 3.0]
["2026-09-09T17:03:07.936728+00:00", "trade", 10.8742, 1.0]
["2026-09-09T17:03:08.595169+00:00", "trade", 10.8777, 11.0]
["2026-09-09T17:03:09.839047+00:00", "trade", 10.88, 50.0]
["2026-09-09T17:03:09.839144+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:09.868132+00:00", "trade", 10.8703, 100.0]
["2026-09-09T17:03:09.868920+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:09.871948+00:00", "trade", 10.8738, 200.0]
["2026-09-09T17:03:09.915876+00:00", "trade", 10.875, 9000.0]
["2026-09-09T17:03:09.915946+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:09.944825+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:09.944883+00:00", "trade", 10.88, 11.0]
["2026-09-09T17:03:09.944964+00:00", "trade", 10.88, 78.0]
["2026-09-09T17:03:09.966119+00:00", "trade", 10.88, 11.0]
["2026-09-09T17:03:10.071977+00:00", "trade", 10.8799, 10.0]
["2026-09-09T17:03:10.501238+00:00", "trade", 10.877, 2.0]
["2026-09-09T17:03:10.501602+00:00", "trade", 10.877, 1.0]
["2026-09-09T17:03:10.528732+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:10.544910+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:10.544970+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:10.545026+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:10.720801+00:00", "trade", 10.871, 11.0]
["2026-09-09T17:03:11.403119+00:00", "trade", 10.875, 9000.0]
["2026-09-09T17:03:11.404397+00:00", "trade", 10.875, 91.0]
["2026-09-09T17:03:11.459750+00:00", "trade", 10.88, 18.0]
["2026-09-09T17:03:11.459750+00:00", "trade", 10.88, 82.0]
["2026-09-09T17:03:12.819339+00:00", "trade", 10.875, 9000.0]
["2026-09-09T17:03:12.847799+00:00", "trade", 10.88, 100.0]
["2026-09-09T17:03:15.963798+00:00", "trade", 10.88, 9000.0]
["2026-09-09T17:03:15.965082+00:00", "trade", 10.8775, 91.0]
["2026-09-09T17:03:16.024473+00:00", "trade", 10.88, 100.0]
["2026-09-09T17:03:16.145449+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:16.858982+00:00", "trade", 10.8714, 100.0]
["2026-09-09T17:03:16.881166+00:00", "trade", 10.8799, 3.0]
["2026-09-09T17:03:22.617153+00:00", "trade", 10.8736, 20.0]
["2026-09-09T17:03:24.338905+00:00", "trade", 10.88, 55.0]
["2026-09-09T17:03:25.724777+00:00", "trade", 10.8714, 12.0]
["2026-09-09T17:03:26.124885+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:26.160655+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:27.053718+00:00", "trade", 10.8799, 8.0]
["2026-09-09T17:03:27.075709+00:00", "trade", 10.8799, 1.0]
["2026-09-09T17:03:27.399813+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:27.505178+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:27.563706+00:00", "trade", 10.8786, 3.0]
["2026-09-09T17:03:27.630290+00:00", "trade", 10.88, 1.0]
["2026-09-09T17:03:27.759747+00:00", "trade", 10.8763, 1.0]
["2026-09-09T17:03:28.070126+00:00", "trade", 10.875, 9500.0]
["2026-09-09T17:03:28.097925+00:00", "trade", 10.88, 1.0]
["2026-09-09T17:03:28.097958+00:00", "trade", 10.88, 2.0]
["2026-09-09T17:03:28.099196+00:00", "trade", 10.88, 75.0]
["2026-09-09T17:03:28.099777+00:00", "trade", 10.88, 11.0]
["2026-09-09T17:03:28.101365+00:00", "trade", 10.88, 11.0]
["2026-09-09T17:03:30.003598+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:30.487563+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:30.487568+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:30.488099+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:30.488139+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:30.490209+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:30.755830+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:30.951641+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:30.966270+00:00", "trade", 10.875, 500.0]
["2026-09-09T17:03:30.966341+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:30.966411+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:30.966466+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:30.966516+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:30.966571+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:30.967281+00:00", "trade", 10.875, 375.0]
["2026-09-09T17:03:30.967503+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:30.967551+00:00", "trade", 10.8751, 52.0]
["2026-09-09T17:03:30.967944+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:30.967984+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:30.970826+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:30.971267+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:31.006300+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:31.008764+00:00", "trade", 10.875, 6800.0]
["2026-09-09T17:03:31.009104+00:00", "trade", 10.875, 3050.0]
["2026-09-09T17:03:31.010376+00:00", "trade", 10.875, 51.0]
["2026-09-09T17:03:31.010941+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:03:31.011759+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:03:31.033203+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:03:31.072873+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:31.077823+00:00", "trade", 10.875, 800.0]
["2026-09-09T17:03:31.184826+00:00", "trade", 10.875, 200.0]
["2026-09-09T17:03:31.188071+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:03:32.143458+00:00", "trade", 10.87, 300.0]
["2026-09-09T17:03:32.143482+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:32.144088+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:32.144088+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:32.144409+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:32.252040+00:00", "trade", 10.875, 10.0]
["2026-09-09T17:03:32.255321+00:00", "trade", 10.875, 138.0]
["2026-09-09T17:03:32.466434+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:33.433550+00:00", "trade", 10.875, 20.0]
["2026-09-09T17:03:33.787328+00:00", "trade", 10.875, 7800.0]
["2026-09-09T17:03:33.791159+00:00", "trade", 10.875, 800.0]
["2026-09-09T17:03:33.791186+00:00", "trade", 10.875, 200.0]
["2026-09-09T17:03:33.791439+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:03:33.791472+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:03:33.792263+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:33.792263+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:33.809668+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:03:34.788460+00:00", "trade", 10.875, 3.0]
["2026-09-09T17:03:34.788851+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:03:34.872465+00:00", "trade", 10.875, 500.0]
["2026-09-09T17:03:34.877929+00:00", "trade", 10.875, 200.0]
["2026-09-09T17:03:34.914249+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:03:34.916712+00:00", "trade", 10.875, 600.0]
["2026-09-09T17:03:34.929255+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:03:34.930292+00:00", "trade", 10.875, 300.0]
["2026-09-09T17:03:34.942237+00:00", "trade", 10.875, 9200.0]
["2026-09-09T17:03:34.972350+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:03:34.977231+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:03:34.987022+00:00", "trade", 10.875, 300.0]
["2026-09-09T17:03:35.007233+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:03:35.177239+00:00", "trade", 10.8701, 8900.0]
["2026-09-09T17:03:35.186808+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:03:35.207635+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:35.212546+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:03:35.274968+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:03:35.469699+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:03:35.501674+00:00", "trade", 10.8716, 2.0]
["2026-09-09T17:03:36.311055+00:00", "trade", 10.871, 100.0]
["2026-09-09T17:03:36.351886+00:00", "trade", 10.875, 10.0]
["2026-09-09T17:03:36.443171+00:00", "trade", 10.8701, 9000.0]
["2026-09-09T17:03:36.443712+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.443718+00:00", "trade", 10.87, 8.0]
["2026-09-09T17:03:36.443718+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.443722+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.443725+00:00", "trade", 10.87, 92.0]
["2026-09-09T17:03:36.443725+00:00", "trade", 10.87, 12.0]
["2026-09-09T17:03:36.443727+00:00", "trade", 10.87, 4.0]
["2026-09-09T17:03:36.443730+00:00", "trade", 10.87, 50.0]
["2026-09-09T17:03:36.443736+00:00", "trade", 10.87, 4.0]
["2026-09-09T17:03:36.443746+00:00", "trade", 10.875, 100.0]
["2026-09-09T17:03:36.443746+00:00", "trade", 10.87, 300.0]
["2026-09-09T17:03:36.443752+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.443752+00:00", "trade", 10.87, 700.0]
["2026-09-09T17:03:36.443752+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.443754+00:00", "trade", 10.87, 30.0]
["2026-09-09T17:03:36.443803+00:00", "trade", 10.87, 2900.0]
["2026-09-09T17:03:36.443807+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.443807+00:00", "trade", 10.87, 30.0]
["2026-09-09T17:03:36.443812+00:00", "trade", 10.87, 1000.0]
["2026-09-09T17:03:36.443812+00:00", "trade", 10.87, 8970.0]
["2026-09-09T17:03:36.443812+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.443818+00:00", "trade", 10.87, 70.0]
["2026-09-09T17:03:36.443824+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.444004+00:00", "trade", 10.87, 1800.0]
["2026-09-09T17:03:36.444004+00:00", "trade", 10.87, 498.0]
["2026-09-09T17:03:36.444010+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.444013+00:00", "trade", 10.87, 600.0]
["2026-09-09T17:03:36.444016+00:00", "trade", 10.87, 2802.0]
["2026-09-09T17:03:36.444032+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444043+00:00", "trade", 10.87, 20.0]
["2026-09-09T17:03:36.444043+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.444057+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444062+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444067+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444067+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444067+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444067+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444077+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444092+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444117+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444122+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444127+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444132+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444236+00:00", "trade", 10.87, 136.0]
["2026-09-09T17:03:36.444248+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444328+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444358+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444403+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444408+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444465+00:00", "trade", 10.87, 9.0]
["2026-09-09T17:03:36.444467+00:00", "trade", 10.87, 8.0]
["2026-09-09T17:03:36.444470+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.444476+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.444534+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444569+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.444594+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.444603+00:00", "quote", 10.87, 10.88]
["2026-09-09T17:03:36.444628+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444633+00:00", "trade", 10.87, 3.0]
["2026-09-09T17:03:36.444634+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444636+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.444649+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444649+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444687+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.444699+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444702+00:00", "trade", 10.87, 500.0]
["2026-09-09T17:03:36.444702+00:00", "trade", 10.87, 92.0]
["2026-09-09T17:03:36.444708+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.444708+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.444710+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444710+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444714+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444769+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444771+00:00", "trade", 10.87, 400.0]
["2026-09-09T17:03:36.444774+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444774+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444774+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444779+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444779+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444779+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444779+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444784+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444784+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444795+00:00", "trade", 10.87, 14.0]
["2026-09-09T17:03:36.444809+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444854+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444889+00:00", "quote", 10.87, 10.87]
["2026-09-09T17:03:36.444929+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.444954+00:00", "trade", 10.87, 64.0]
["2026-09-09T17:03:36.444967+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.444999+00:00", "trade", 10.87, 500.0]
["2026-09-09T17:03:36.445024+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.445050+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.445054+00:00", "trade", 10.87, 459.0]
["2026-09-09T17:03:36.445060+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.445066+00:00", "trade", 10.8702, 50.0]
["2026-09-09T17:03:36.445100+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.445115+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.445115+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.445120+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.445129+00:00", "trade", 10.87, 70.0]
["2026-09-09T17:03:36.445160+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.445285+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.445355+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.445360+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.445366+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:03:36.445486+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.445806+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.445846+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.446365+00:00", "trade", 10.87, 163.0]
["2026-09-09T17:03:36.446398+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.446844+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.447921+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.448969+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.449325+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.450517+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.452818+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.452848+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.453324+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.455499+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.468455+00:00", "trade", 10.87, 500.0]
["2026-09-09T17:03:36.468912+00:00", "trade", 10.87, 508.0]
["2026-09-09T17:03:36.469733+00:00", "trade", 10.87, 50.0]
["2026-09-09T17:03:36.472461+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:36.476171+00:00", "trade", 10.865, 500.0]
["2026-09-09T17:03:36.484667+00:00", "trade", 10.87, 50.0]
["2026-09-09T17:03:36.513947+00:00", "trade", 10.86, 200.0]
["2026-09-09T17:03:36.553001+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:36.961464+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:36.962120+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:36.962255+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:37.058027+00:00", "trade", 10.869, 3000.0]
["2026-09-09T17:03:37.598200+00:00", "trade", 10.8603, 9000.0]
["2026-09-09T17:03:37.599487+00:00", "trade", 10.8629, 68.0]
["2026-09-09T17:03:37.660400+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:38.620830+00:00", "trade", 10.865, 9000.0]
["2026-09-09T17:03:38.643690+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:39.588652+00:00", "trade", 10.865, 9000.0]
["2026-09-09T17:03:39.589933+00:00", "trade", 10.865, 91.0]
["2026-09-09T17:03:39.610872+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:39.736188+00:00", "trade", 10.8712, 11.0]
["2026-09-09T17:03:39.792230+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:39.853867+00:00", "trade", 10.865, 500.0]
["2026-09-09T17:03:40.655920+00:00", "trade", 10.865, 8900.0]
["2026-09-09T17:03:40.720445+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:40.788577+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:40.887533+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:40.888811+00:00", "trade", 10.865, 50.0]
["2026-09-09T17:03:40.919587+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:41.075333+00:00", "trade", 10.865, 852.0]
["2026-09-09T17:03:42.043939+00:00", "trade", 10.8603, 8900.0]
["2026-09-09T17:03:42.066797+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:42.068078+00:00", "trade", 10.8608, 50.0]
["2026-09-09T17:03:42.187134+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:44.291714+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:46.275143+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:46.276193+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:46.286001+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:46.534837+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:47.194659+00:00", "trade", 10.865, 200.0]
["2026-09-09T17:03:47.199834+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:47.201311+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:47.267786+00:00", "trade", 10.865, 132.0]
["2026-09-09T17:03:47.307204+00:00", "trade", 10.865, 300.0]
["2026-09-09T17:03:47.317837+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:47.358563+00:00", "trade", 10.865, 268.0]
["2026-09-09T17:03:47.796352+00:00", "trade", 10.865, 3.0]
["2026-09-09T17:03:48.492518+00:00", "trade", 10.8709, 5.0]
["2026-09-09T17:03:48.853841+00:00", "trade", 10.8728, 2.0]
["2026-09-09T17:03:48.853877+00:00", "trade", 10.8728, 2.0]
["2026-09-09T17:03:49.359657+00:00", "trade", 10.865, 4.0]
["2026-09-09T17:03:49.590837+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:49.590892+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:49.591066+00:00", "trade", 10.865, 800.0]
["2026-09-09T17:03:49.591603+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:49.591664+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:49.591689+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:49.591794+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:49.593137+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:49.595854+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:49.595909+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:49.596475+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:49.600154+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:49.600229+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:49.641824+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:50.071560+00:00", "trade", 10.865, 20.0]
["2026-09-09T17:03:51.014944+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:52.593022+00:00", "trade", 10.865, 200.0]
["2026-09-09T17:03:52.594787+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:52.671503+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:52.672164+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:52.711110+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:52.751099+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:52.751276+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:52.752034+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:52.807374+00:00", "trade", 10.8708, 40.0]
["2026-09-09T17:03:52.811250+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:52.873805+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:52.874169+00:00", "trade", 10.865, 200.0]
["2026-09-09T17:03:52.886375+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:52.926187+00:00", "trade", 10.865, 259.0]
["2026-09-09T17:03:53.017682+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:53.017747+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:53.730570+00:00", "trade", 10.8601, 50.0]
["2026-09-09T17:03:53.737574+00:00", "trade", 10.8709, 11.0]
["2026-09-09T17:03:54.144410+00:00", "trade", 10.865, 27.0]
["2026-09-09T17:03:55.454205+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:55.454601+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:55.455217+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:55.455693+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:55.458585+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:55.459066+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:55.459542+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:55.526110+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:56.405695+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:56.911496+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:57.199045+00:00", "trade", 10.865, 12.0]
["2026-09-09T17:03:57.487590+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:57.707701+00:00", "trade", 10.8728, 1.0]
["2026-09-09T17:03:58.203437+00:00", "trade", 10.865, 900.0]
["2026-09-09T17:03:58.204132+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:58.204292+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:58.387002+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:03:59.102456+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:59.102721+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:59.102837+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:59.103263+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:59.103528+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:59.111006+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:59.160669+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:59.162017+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:59.174206+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:59.265824+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:03:59.269085+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:04:00.003627+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:00.064967+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:00.171836+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:00.177921+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:00.280870+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:02.034601+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:02.035563+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:02.338449+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:04:02.478359+00:00", "trade", 10.8728, 2.0]
["2026-09-09T17:04:02.483727+00:00", "trade", 10.8727, 2.0]
["2026-09-09T17:04:02.483847+00:00", "trade", 10.865, 2.0]
["2026-09-09T17:04:06.449102+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:06.449373+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:06.453558+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:06.453999+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:06.662937+00:00", "trade", 10.86, 200.0]
["2026-09-09T17:04:06.662997+00:00", "trade", 10.86, 1287.0]
["2026-09-09T17:04:06.663001+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:06.663015+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:06.663055+00:00", "trade", 10.86, 11.0]
["2026-09-09T17:04:06.663142+00:00", "trade", 10.86, 600.0]
["2026-09-09T17:04:06.663208+00:00", "trade", 10.86, 4402.0]
["2026-09-09T17:04:06.663256+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:06.663575+00:00", "trade", 10.86, 4598.0]
["2026-09-09T17:04:06.664032+00:00", "trade", 10.865, 2.0]
["2026-09-09T17:04:06.664823+00:00", "trade", 10.8609, 68.0]
["2026-09-09T17:04:06.666838+00:00", "trade", 10.86, 20.0]
["2026-09-09T17:04:06.673150+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:06.726120+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:06.726126+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:04:06.726307+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:04:06.964539+00:00", "trade", 10.86, 9.0]
["2026-09-09T17:04:07.444389+00:00", "trade", 10.8707, 10.0]
["2026-09-09T17:04:07.965632+00:00", "trade", 10.865, 4.0]
["2026-09-09T17:04:08.687645+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:09.542521+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:12.267549+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:04:12.394802+00:00", "trade", 10.86, 11.0]
["2026-09-09T17:04:12.398669+00:00", "trade", 10.86, 193.0]
["2026-09-09T17:04:12.400432+00:00", "trade", 10.86, 2800.0]
["2026-09-09T17:04:12.400434+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.400438+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.400440+00:00", "trade", 10.86, 10.0]
["2026-09-09T17:04:12.400440+00:00", "trade", 10.86, 9000.0]
["2026-09-09T17:04:12.400452+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.400455+00:00", "trade", 10.86, 10.0]
["2026-09-09T17:04:12.400462+00:00", "trade", 10.86, 500.0]
["2026-09-09T17:04:12.400462+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.400465+00:00", "trade", 10.86, 30.0]
["2026-09-09T17:04:12.400465+00:00", "trade", 10.86, 312.0]
["2026-09-09T17:04:12.400468+00:00", "trade", 10.86, 1300.0]
["2026-09-09T17:04:12.400468+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.400471+00:00", "trade", 10.86, 1100.0]
["2026-09-09T17:04:12.400471+00:00", "trade", 10.86, 3.0]
["2026-09-09T17:04:12.400480+00:00", "trade", 10.86, 1.0]
["2026-09-09T17:04:12.400484+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.400487+00:00", "trade", 10.86, 10.0]
["2026-09-09T17:04:12.400487+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.400493+00:00", "trade", 10.86, 58.0]
["2026-09-09T17:04:12.400493+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.400493+00:00", "trade", 10.86, 1.0]
["2026-09-09T17:04:12.400498+00:00", "trade", 10.86, 596.0]
["2026-09-09T17:04:12.400498+00:00", "trade", 10.86, 1.0]
["2026-09-09T17:04:12.400502+00:00", "trade", 10.86, 500.0]
["2026-09-09T17:04:12.400502+00:00", "trade", 10.86, 5.0]
["2026-09-09T17:04:12.400507+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.400507+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.400507+00:00", "trade", 10.86, 2100.0]
["2026-09-09T17:04:12.400507+00:00", "trade", 10.86, 1800.0]
["2026-09-09T17:04:12.400513+00:00", "trade", 10.86, 635.0]
["2026-09-09T17:04:12.400513+00:00", "trade", 10.86, 5.0]
["2026-09-09T17:04:12.400517+00:00", "trade", 10.86, 60.0]
["2026-09-09T17:04:12.400517+00:00", "trade", 10.86, 700.0]
["2026-09-09T17:04:12.400522+00:00", "trade", 10.86, 2.0]
["2026-09-09T17:04:12.400525+00:00", "trade", 10.86, 20.0]
["2026-09-09T17:04:12.400525+00:00", "trade", 10.86, 200.0]
["2026-09-09T17:04:12.400525+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:12.400525+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:12.400528+00:00", "trade", 10.86, 40.0]
["2026-09-09T17:04:12.400528+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.400530+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:12.400530+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:12.400531+00:00", "trade", 10.86, 14.0]
["2026-09-09T17:04:12.400531+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.400540+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:12.400550+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:04:12.400550+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:04:12.400564+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.400615+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:04:12.400615+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:04:12.400615+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:04:12.400615+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:04:12.400615+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:04:12.400620+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:04:12.400620+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:04:12.400620+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:04:12.400620+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:04:12.400620+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:04:12.400640+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:04:12.400654+00:00", "trade", 10.86, 3.0]
["2026-09-09T17:04:12.400685+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:04:12.400711+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:04:12.400745+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:04:12.400755+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:04:12.400760+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:04:12.400760+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:04:12.400785+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:04:12.400850+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.400880+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.400936+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.400991+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401003+00:00", "trade", 10.86, 1100.0]
["2026-09-09T17:04:12.401011+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401063+00:00", "trade", 10.86, 300.0]
["2026-09-09T17:04:12.401111+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401120+00:00", "trade", 10.86, 2361.0]
["2026-09-09T17:04:12.401156+00:00", "trade", 10.86, 800.0]
["2026-09-09T17:04:12.401171+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401192+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401196+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401206+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401211+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401211+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401279+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.401281+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401281+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401372+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401522+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401542+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401542+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401567+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401572+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401612+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401612+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401612+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401692+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401692+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401737+00:00", "trade", 10.8601, 63.0]
["2026-09-09T17:04:12.401803+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401813+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401813+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401813+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401933+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.401944+00:00", "trade", 10.86, 52.0]
["2026-09-09T17:04:12.401950+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:04:12.402088+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.402329+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.402554+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.402765+00:00", "trade", 10.87, 100.0]
["2026-09-09T17:04:12.402970+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.403141+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.403251+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.403412+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.403587+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.403893+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.403905+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.404469+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.404639+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.404654+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.404729+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.405501+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.406263+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.406815+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.407010+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.407291+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.411976+00:00", "trade", 10.86, 1100.0]
["2026-09-09T17:04:12.419485+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.419540+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.423574+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.445689+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:04:12.458238+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:04:12.505198+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.505664+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.505709+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.507779+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.776375+00:00", "trade", 10.86, 2.0]
["2026-09-09T17:04:12.900617+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:12.926158+00:00", "trade", 10.85, 5.0]
["2026-09-09T17:04:13.845331+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:04:13.959543+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:13.959593+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:13.959598+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:14.118230+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:15.883317+00:00", "trade", 10.8702, 1.0]
["2026-09-09T17:04:17.086487+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:04:17.213797+00:00", "trade", 10.8536, 60.0]
["2026-09-09T17:04:18.470537+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:04:18.476322+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:04:18.477155+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:04:18.477991+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:04:18.478816+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:04:18.479639+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:04:18.480481+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:04:18.481317+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:04:18.482141+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:04:18.482968+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:04:18.483789+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:04:18.484613+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:04:18.485446+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:04:18.485924+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:04:18.486414+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:04:18.486908+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:04:18.487392+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:04:18.488155+00:00", "trade", 10.8587, 50.0]
["2026-09-09T17:04:20.037556+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:20.038258+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:20.675546+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:20.675607+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:20.675807+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:20.676018+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:20.680398+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:20.682588+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:20.683225+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:20.691889+00:00", "trade", 10.855, 195.0]
["2026-09-09T17:04:20.692978+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:04:20.783899+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:20.784194+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:21.288131+00:00", "trade", 10.851, 100.0]
["2026-09-09T17:04:21.564949+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:21.564949+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:22.048911+00:00", "trade", 10.855, 270.0]
["2026-09-09T17:04:22.592305+00:00", "trade", 10.8701, 12.0]
["2026-09-09T17:04:23.468782+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:25.167589+00:00", "trade", 10.855, 3900.0]
["2026-09-09T17:04:25.168693+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:04:25.187358+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:04:26.134752+00:00", "trade", 10.855, 10.0]
["2026-09-09T17:04:26.421559+00:00", "trade", 10.85, 342.0]
["2026-09-09T17:04:26.421562+00:00", "trade", 10.85, 26.0]
["2026-09-09T17:04:26.421616+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:26.421661+00:00", "trade", 10.85, 1265.0]
["2026-09-09T17:04:26.421664+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.421667+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.421667+00:00", "trade", 10.85, 535.0]
["2026-09-09T17:04:26.421716+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:26.421777+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:26.421781+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:26.422177+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:26.422233+00:00", "trade", 10.85, 465.0]
["2026-09-09T17:04:26.422233+00:00", "trade", 10.85, 90.0]
["2026-09-09T17:04:26.422250+00:00", "trade", 10.85, 2357.0]
["2026-09-09T17:04:26.422260+00:00", "trade", 10.85, 700.0]
["2026-09-09T17:04:26.422260+00:00", "trade", 10.85, 1300.0]
["2026-09-09T17:04:26.422269+00:00", "trade", 10.85, 179.0]
["2026-09-09T17:04:26.422269+00:00", "trade", 10.85, 1000.0]
["2026-09-09T17:04:26.422274+00:00", "trade", 10.85, 9.0]
["2026-09-09T17:04:26.422274+00:00", "trade", 10.85, 1000.0]
["2026-09-09T17:04:26.422303+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:26.422308+00:00", "trade", 10.85, 385.0]
["2026-09-09T17:04:26.422338+00:00", "trade", 10.85, 340.0]
["2026-09-09T17:04:26.422419+00:00", "trade", 10.85, 700.0]
["2026-09-09T17:04:26.422425+00:00", "trade", 10.85, 150.0]
["2026-09-09T17:04:26.422425+00:00", "trade", 10.85, 15.0]
["2026-09-09T17:04:26.422428+00:00", "trade", 10.85, 5.0]
["2026-09-09T17:04:26.422433+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:26.422433+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:26.422438+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:26.422493+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:26.422512+00:00", "trade", 10.85, 654.0]
["2026-09-09T17:04:26.422512+00:00", "trade", 10.85, 30.0]
["2026-09-09T17:04:26.422516+00:00", "trade", 10.85, 20.0]
["2026-09-09T17:04:26.422518+00:00", "trade", 10.85, 600.0]
["2026-09-09T17:04:26.422522+00:00", "trade", 10.85, 700.0]
["2026-09-09T17:04:26.422522+00:00", "trade", 10.85, 1100.0]
["2026-09-09T17:04:26.422524+00:00", "trade", 10.85, 800.0]
["2026-09-09T17:04:26.422524+00:00", "trade", 10.85, 1532.0]
["2026-09-09T17:04:26.422531+00:00", "trade", 10.85, 829.0]
["2026-09-09T17:04:26.422533+00:00", "trade", 10.85, 300.0]
["2026-09-09T17:04:26.422533+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:04:26.422537+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.422537+00:00", "trade", 10.85, 1800.0]
["2026-09-09T17:04:26.422543+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.422583+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.422603+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.422658+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.422679+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.422683+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.422683+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.422683+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.422724+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.422729+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.422839+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.422844+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.422844+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.422844+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.422849+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.422849+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.422849+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.422864+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.422891+00:00", "trade", 10.85, 12.0]
["2026-09-09T17:04:26.422934+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.422984+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.422994+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.423011+00:00", "trade", 10.85, 16.0]
["2026-09-09T17:04:26.423032+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:04:26.423086+00:00", "trade", 10.85, 115.0]
["2026-09-09T17:04:26.423089+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.423189+00:00", "trade", 10.85, 20.0]
["2026-09-09T17:04:26.423205+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.423216+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.423216+00:00", "trade", 10.85, 1295.0]
["2026-09-09T17:04:26.423250+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.423250+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:04:26.423267+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.423310+00:00", "trade", 10.85, 917.0]
["2026-09-09T17:04:26.423330+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.423399+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.423501+00:00", "trade", 10.8523, 50.0]
["2026-09-09T17:04:26.423530+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.423530+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.423571+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.423611+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.423771+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.423801+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.423806+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.423829+00:00", "trade", 10.85, 56.0]
["2026-09-09T17:04:26.424007+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.424052+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.424223+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.424287+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.424703+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.424849+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.424945+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.425092+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:04:26.425128+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.425280+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.425549+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.425951+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.426142+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.426304+00:00", "trade", 10.85, 12.0]
["2026-09-09T17:04:26.426673+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.426752+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.426848+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.427049+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.427089+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.427219+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.427336+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.427916+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.428493+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.429209+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.429770+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.442816+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:26.485927+00:00", "trade", 10.845, 2687.0]
["2026-09-09T17:04:26.499116+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.500367+00:00", "trade", 10.8486, 50.0]
["2026-09-09T17:04:26.536182+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:26.549693+00:00", "trade", 10.845, 1000.0]
["2026-09-09T17:04:27.108387+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:27.500639+00:00", "trade", 10.8499, 3.0]
["2026-09-09T17:04:27.593175+00:00", "trade", 10.8485, 50.0]
["2026-09-09T17:04:27.638688+00:00", "trade", 10.8644, 100.0]
["2026-09-09T17:04:29.025556+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:30.003650+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:30.833606+00:00", "trade", 10.8689, 55.0]
["2026-09-09T17:04:30.834743+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:04:31.326272+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:33.393230+00:00", "trade", 10.85, 9500.0]
["2026-09-09T17:04:33.394478+00:00", "trade", 10.8495, 53.0]
["2026-09-09T17:04:33.472444+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:04:33.472531+00:00", "trade", 10.85, 99.0]
["2026-09-09T17:04:33.705223+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:34.768005+00:00", "trade", 10.8689, 10.0]
["2026-09-09T17:04:36.853429+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:04:37.615448+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:04:40.354407+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:40.638635+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:04:40.781273+00:00", "trade", 10.869, 100.0]
["2026-09-09T17:04:41.022309+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:41.542227+00:00", "trade", 10.845, 40.0]
["2026-09-09T17:04:41.565445+00:00", "trade", 10.85, 20.0]
["2026-09-09T17:04:42.565131+00:00", "trade", 10.8499, 112.0]
["2026-09-09T17:04:42.566633+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:42.580672+00:00", "trade", 10.84, 736.0]
["2026-09-09T17:04:42.729150+00:00", "trade", 10.8401, 2000.0]
["2026-09-09T17:04:44.554018+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:46.037377+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:46.132708+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:48.479864+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:48.768341+00:00", "trade", 10.8688, 11.0]
["2026-09-09T17:04:49.063059+00:00", "trade", 10.8495, 5000.0]
["2026-09-09T17:04:49.064196+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:04:49.064226+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:04:49.135829+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:49.901914+00:00", "trade", 10.845, 1000.0]
["2026-09-09T17:04:49.926852+00:00", "trade", 10.845, 6300.0]
["2026-09-09T17:04:49.926939+00:00", "trade", 10.845, 800.0]
["2026-09-09T17:04:49.927451+00:00", "trade", 10.845, 7300.0]
["2026-09-09T17:04:49.928109+00:00", "trade", 10.8457, 77.0]
["2026-09-09T17:04:49.935230+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:04:49.935332+00:00", "trade", 10.845, 500.0]
["2026-09-09T17:04:49.940631+00:00", "trade", 10.845, 400.0]
["2026-09-09T17:04:49.940944+00:00", "trade", 10.845, 400.0]
["2026-09-09T17:04:49.976819+00:00", "trade", 10.845, 6700.0]
["2026-09-09T17:04:49.978070+00:00", "trade", 10.8449, 82.0]
["2026-09-09T17:04:49.980271+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:04:50.456443+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:04:50.988855+00:00", "trade", 10.845, 27.0]
["2026-09-09T17:04:51.063513+00:00", "trade", 10.8435, 200.0]
["2026-09-09T17:04:51.063919+00:00", "trade", 10.8435, 1.0]
["2026-09-09T17:04:53.118182+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:53.118242+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:55.524956+00:00", "trade", 10.8486, 1.0]
["2026-09-09T17:04:56.230651+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.231292+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.231387+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.231442+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.232009+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.232089+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.232209+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.232455+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.232655+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.232660+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.234059+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.234660+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.235858+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.236289+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.238309+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.238359+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.239106+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.239206+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.330483+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.330889+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:56.330969+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:57.861069+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:57.861344+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:57.861505+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:57.861785+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:57.898367+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:58.738428+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:04:58.816115+00:00", "trade", 10.845, 1000.0]
["2026-09-09T17:04:59.413126+00:00", "trade", 10.8414, 1.0]
["2026-09-09T17:04:59.458477+00:00", "trade", 10.8414, 1.0]
["2026-09-09T17:05:00.003673+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:00.060456+00:00", "trade", 10.8679, 458.0]
["2026-09-09T17:05:00.442980+00:00", "trade", 10.845, 20.0]
["2026-09-09T17:05:01.769990+00:00", "trade", 10.8679, 10.0]
["2026-09-09T17:05:02.151476+00:00", "trade", 10.845, 5.0]
["2026-09-09T17:05:02.151491+00:00", "trade", 10.84, 5.0]
["2026-09-09T17:05:02.152583+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:05:03.740105+00:00", "trade", 10.845, 500.0]
["2026-09-09T17:05:04.198544+00:00", "trade", 10.8434, 30.0]
["2026-09-09T17:05:04.954669+00:00", "trade", 10.845, 55.0]
["2026-09-09T17:05:04.955782+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:05:09.306327+00:00", "trade", 10.848, 100.0]
["2026-09-09T17:05:09.329897+00:00", "trade", 10.8474, 100.0]
["2026-09-09T17:05:09.399350+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:11.095439+00:00", "trade", 10.845, 33.0]
["2026-09-09T17:05:11.117761+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:05:11.559937+00:00", "trade", 10.8435, 9.0]
["2026-09-09T17:05:11.581508+00:00", "trade", 10.8435, 1.0]
["2026-09-09T17:05:11.770958+00:00", "trade", 10.8437, 2.0]
["2026-09-09T17:05:14.301953+00:00", "trade", 10.8425, 2000.0]
["2026-09-09T17:05:14.513247+00:00", "trade", 10.8678, 2300.0]
["2026-09-09T17:05:15.465119+00:00", "trade", 10.8433, 300.0]
["2026-09-09T17:05:18.160698+00:00", "trade", 10.8467, 100.0]
["2026-09-09T17:05:18.161811+00:00", "trade", 10.84, 3.0]
["2026-09-09T17:05:18.535157+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:05:19.979707+00:00", "trade", 10.8441, 24.0]
["2026-09-09T17:05:22.000877+00:00", "trade", 10.845, 5.0]
["2026-09-09T17:05:25.188365+00:00", "trade", 10.845, 5000.0]
["2026-09-09T17:05:25.467223+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:05:26.468347+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:05:26.809964+00:00", "trade", 10.8677, 17.0]
["2026-09-09T17:05:28.290171+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:28.290221+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:28.392229+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:28.611850+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:29.068870+00:00", "trade", 10.8467, 2.0]
["2026-09-09T17:05:29.149007+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:05:29.149891+00:00", "trade", 10.845, 50.0]
["2026-09-09T17:05:29.166548+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:05:29.558680+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:30.003697+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:34.107071+00:00", "trade", 10.8477, 1.0]
["2026-09-09T17:05:34.371657+00:00", "trade", 10.85, 819.0]
["2026-09-09T17:05:38.176169+00:00", "trade", 10.8469, 196.0]
["2026-09-09T17:05:38.176536+00:00", "trade", 10.8469, 1.0]
["2026-09-09T17:05:38.177348+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:05:38.705246+00:00", "trade", 10.845, 5.0]
["2026-09-09T17:05:38.812790+00:00", "trade", 10.8679, 76.0]
["2026-09-09T17:05:39.711827+00:00", "trade", 10.8467, 1.0]
["2026-09-09T17:05:39.712188+00:00", "trade", 10.8467, 1.0]
["2026-09-09T17:05:39.888959+00:00", "trade", 10.85, 10.0]
["2026-09-09T17:05:40.767782+00:00", "trade", 10.8679, 100.0]
["2026-09-09T17:05:40.862868+00:00", "trade", 10.8486, 2.0]
["2026-09-09T17:05:40.868242+00:00", "trade", 10.845, 275.0]
["2026-09-09T17:05:41.052676+00:00", "trade", 10.8486, 1.0]
["2026-09-09T17:05:41.061051+00:00", "trade", 10.868, 76.0]
["2026-09-09T17:05:41.660305+00:00", "trade", 10.8476, 2000.0]
["2026-09-09T17:05:41.727491+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:42.819517+00:00", "trade", 10.8679, 11.0]
["2026-09-09T17:05:43.197671+00:00", "trade", 10.8435, 2.0]
["2026-09-09T17:05:43.198032+00:00", "trade", 10.8435, 1.0]
["2026-09-09T17:05:44.145799+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:05:46.419323+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:05:46.420493+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:05:49.743733+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:49.981705+00:00", "trade", 10.8462, 44.0]
["2026-09-09T17:05:50.123274+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:50.974241+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:50.982209+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:05:50.982452+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:05:50.983047+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:51.065197+00:00", "trade", 10.845, 1711.0]
["2026-09-09T17:05:51.066189+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:51.389208+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:51.389783+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:51.389858+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:51.389977+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:51.390545+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:51.442109+00:00", "trade", 10.85, 12.0]
["2026-09-09T17:05:51.442765+00:00", "trade", 10.85, 12.0]
["2026-09-09T17:05:51.443160+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:51.444365+00:00", "trade", 10.85, 5.0]
["2026-09-09T17:05:51.495264+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:51.597146+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:51.597772+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:51.673537+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:52.538878+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:52.549643+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:53.057840+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:53.101504+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:55.205660+00:00", "trade", 10.8486, 1.0]
["2026-09-09T17:05:56.072966+00:00", "trade", 10.8679, 1.0]
["2026-09-09T17:05:57.291718+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:57.291778+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:05:57.293574+00:00", "trade", 10.85, 47.0]
["2026-09-09T17:05:57.293586+00:00", "trade", 10.85, 19.0]
["2026-09-09T17:05:57.293590+00:00", "trade", 10.85, 5.0]
["2026-09-09T17:05:57.293590+00:00", "trade", 10.85, 4.0]
["2026-09-09T17:05:57.293593+00:00", "trade", 10.85, 5.0]
["2026-09-09T17:05:57.293593+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.293595+00:00", "trade", 10.85, 3.0]
["2026-09-09T17:05:57.293598+00:00", "trade", 10.85, 5.0]
["2026-09-09T17:05:57.293617+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.293622+00:00", "trade", 10.85, 2800.0]
["2026-09-09T17:05:57.293622+00:00", "trade", 10.85, 300.0]
["2026-09-09T17:05:57.293626+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.293626+00:00", "trade", 10.85, 10.0]
["2026-09-09T17:05:57.293631+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.293631+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.293631+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:05:57.293634+00:00", "trade", 10.85, 8.0]
["2026-09-09T17:05:57.293634+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.293652+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.293669+00:00", "trade", 10.85, 518.0]
["2026-09-09T17:05:57.293669+00:00", "trade", 10.85, 518.0]
["2026-09-09T17:05:57.293686+00:00", "trade", 10.85, 897.0]
["2026-09-09T17:05:57.293691+00:00", "trade", 10.85, 700.0]
["2026-09-09T17:05:57.293698+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.293701+00:00", "trade", 10.85, 1100.0]
["2026-09-09T17:05:57.293710+00:00", "trade", 10.85, 733.0]
["2026-09-09T17:05:57.293710+00:00", "trade", 10.85, 400.0]
["2026-09-09T17:05:57.293730+00:00", "trade", 10.85, 1567.0]
["2026-09-09T17:05:57.293746+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.293779+00:00", "trade", 10.85, 1200.0]
["2026-09-09T17:05:57.293782+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.293788+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.293793+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.293808+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.293812+00:00", "trade", 10.85, 164.0]
["2026-09-09T17:05:57.293818+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.293818+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.293828+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.293839+00:00", "trade", 10.85, 5.0]
["2026-09-09T17:05:57.293843+00:00", "trade", 10.85, 400.0]
["2026-09-09T17:05:57.293845+00:00", "trade", 10.85, 520.0]
["2026-09-09T17:05:57.293845+00:00", "trade", 10.85, 15.0]
["2026-09-09T17:05:57.293849+00:00", "trade", 10.85, 800.0]
["2026-09-09T17:05:57.293849+00:00", "trade", 10.85, 10.0]
["2026-09-09T17:05:57.293854+00:00", "trade", 10.85, 400.0]
["2026-09-09T17:05:57.293854+00:00", "trade", 10.85, 1900.0]
["2026-09-09T17:05:57.293854+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.293857+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.293893+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.293904+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.293904+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.293909+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.293909+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.293909+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.293913+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.293913+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.293933+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.293944+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.293948+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.293968+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.293988+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.294003+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.294003+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:05:57.294017+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.294022+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.294037+00:00", "trade", 10.85, 600.0]
["2026-09-09T17:05:57.294155+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.294184+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.294203+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.294264+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.294264+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.294281+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.294289+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.294294+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.294294+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.294329+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.294464+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.294489+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.294494+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.294564+00:00", "trade", 10.85, 2.0]
["2026-09-09T17:05:57.294762+00:00", "trade", 10.855, 800.0]
["2026-09-09T17:05:57.294762+00:00", "trade", 10.855, 7300.0]
["2026-09-09T17:05:57.294785+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.294825+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.294940+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.294940+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.294940+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.294988+00:00", "trade", 10.8492, 50.0]
["2026-09-09T17:05:57.295156+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.295186+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.295186+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.295186+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.295385+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:05:57.295385+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:05:57.295399+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:05:57.295484+00:00", "trade", 10.855, 2134.0]
["2026-09-09T17:05:57.295502+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.295702+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.296007+00:00", "trade", 10.8504, 53.0]
["2026-09-09T17:05:57.296905+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.296905+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.298263+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.298263+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.298380+00:00", "trade", 10.85, 7.0]
["2026-09-09T17:05:57.299128+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.300376+00:00", "trade", 10.8549, 50.0]
["2026-09-09T17:05:57.301811+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.303340+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.331263+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:05:57.331311+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:05:57.342438+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.532465+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:05:57.603578+00:00", "trade", 10.855, 8.0]
["2026-09-09T17:05:57.837969+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:05:57.838469+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:05:57.840748+00:00", "trade", 10.855, 128.0]
["2026-09-09T17:05:58.839162+00:00", "trade", 10.855, 3.0]
["2026-09-09T17:06:00.003725+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:02.015800+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:02.015840+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:02.581437+00:00", "trade", 10.8671, 100.0]
["2026-09-09T17:06:03.091641+00:00", "trade", 10.8599, 7000.0]
["2026-09-09T17:06:03.165037+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:06:03.755068+00:00", "trade", 10.8671, 100.0]
["2026-09-09T17:06:05.904300+00:00", "trade", 10.8671, 100.0]
["2026-09-09T17:06:07.261433+00:00", "trade", 10.8535, 76.0]
["2026-09-09T17:06:07.826722+00:00", "trade", 10.8671, 16.0]
["2026-09-09T17:06:07.862122+00:00", "trade", 10.852, 1.0]
["2026-09-09T17:06:08.020923+00:00", "trade", 10.8671, 1.0]
["2026-09-09T17:06:08.450058+00:00", "trade", 10.8514, 2.0]
["2026-09-09T17:06:08.451180+00:00", "trade", 10.85, 2.0]
["2026-09-09T17:06:08.873745+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:09.379981+00:00", "trade", 10.855, 1500.0]
["2026-09-09T17:06:10.239750+00:00", "trade", 10.86, 12.0]
["2026-09-09T17:06:10.241033+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:10.241068+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:10.340545+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:14.530544+00:00", "trade", 10.855, 10.0]
["2026-09-09T17:06:14.531271+00:00", "trade", 10.85, 3.0]
["2026-09-09T17:06:16.310150+00:00", "trade", 10.8503, 100.0]
["2026-09-09T17:06:17.105865+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:19.292914+00:00", "trade", 10.8658, 100.0]
["2026-09-09T17:06:19.366860+00:00", "trade", 10.855, 6000.0]
["2026-09-09T17:06:19.368105+00:00", "trade", 10.8571, 78.0]
["2026-09-09T17:06:19.540854+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:20.006146+00:00", "trade", 10.8568, 414.0]
["2026-09-09T17:06:20.676427+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:20.693867+00:00", "trade", 10.8496, 2.0]
["2026-09-09T17:06:20.710473+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:20.743894+00:00", "trade", 10.8667, 39.0]
["2026-09-09T17:06:20.969157+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:21.605088+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:21.685253+00:00", "trade", 10.8501, 9400.0]
["2026-09-09T17:06:21.737740+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:06:21.738985+00:00", "trade", 10.8504, 50.0]
["2026-09-09T17:06:21.787283+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:06:21.823426+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:06:21.855247+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:21.915144+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:22.834809+00:00", "trade", 10.8667, 11.0]
["2026-09-09T17:06:22.960432+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:22.962928+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:22.962973+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:22.967098+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:22.967299+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:22.967349+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:22.967690+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:22.967730+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:22.967730+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:22.968046+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:22.968206+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:22.968291+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:22.968567+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:22.976491+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:23.657313+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:23.676087+00:00", "trade", 10.8667, 1.0]
["2026-09-09T17:06:24.037401+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:24.164813+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:24.165014+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:24.168698+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:24.169159+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:26.167566+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:27.017998+00:00", "trade", 10.8501, 9191.0]
["2026-09-09T17:06:27.018359+00:00", "trade", 10.8501, 1.0]
["2026-09-09T17:06:27.086783+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:06:27.150566+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:27.150621+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:27.155177+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:27.485572+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:27.488559+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:27.488995+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:27.492779+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:27.734730+00:00", "trade", 10.8665, 16.0]
["2026-09-09T17:06:28.020637+00:00", "trade", 10.86, 89.0]
["2026-09-09T17:06:28.668988+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:28.669048+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:28.669329+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:28.670697+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:28.676020+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:28.784232+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:28.784417+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:29.019069+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:06:29.019145+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:29.021850+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:06:29.167723+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:29.167788+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:29.698503+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:29.698554+00:00", "trade", 10.85, 99.0]
["2026-09-09T17:06:29.748815+00:00", "trade", 10.8537, 99.0]
["2026-09-09T17:06:29.862809+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:29.863290+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:30.003754+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:31.730736+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:32.135410+00:00", "trade", 10.8523, 1500.0]
["2026-09-09T17:06:32.136514+00:00", "trade", 10.855, 3.0]
["2026-09-09T17:06:32.136658+00:00", "trade", 10.8507, 57.0]
["2026-09-09T17:06:32.584564+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:33.475117+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:06:33.737708+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:33.850769+00:00", "trade", 10.855, 21.0]
["2026-09-09T17:06:34.149040+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:34.149466+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:34.152403+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:34.379357+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:36.034269+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:36.034329+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:36.034494+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:36.034775+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:36.035216+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:36.101148+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:36.103398+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:36.732845+00:00", "trade", 10.8567, 200.0]
["2026-09-09T17:06:36.786673+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:06:36.996805+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:37.002594+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:37.004839+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:37.030089+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:37.720794+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:06:37.745649+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:37.746130+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:37.800630+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:40.879193+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:41.838406+00:00", "trade", 10.8664, 12.0]
["2026-09-09T17:06:42.963418+00:00", "trade", 10.855, 220.0]
["2026-09-09T17:06:46.246142+00:00", "trade", 10.86, 10.0]
["2026-09-09T17:06:46.247263+00:00", "trade", 10.855, 3.0]
["2026-09-09T17:06:47.095016+00:00", "trade", 10.8664, 600.0]
["2026-09-09T17:06:47.132275+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:06:47.132632+00:00", "trade", 10.855, 500.0]
["2026-09-09T17:06:47.775157+00:00", "trade", 10.855, 1.0]
["2026-09-09T17:06:47.790839+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:06:50.461390+00:00", "trade", 10.8514, 2.0]
["2026-09-09T17:06:50.462505+00:00", "trade", 10.85, 2.0]
["2026-09-09T17:06:51.272813+00:00", "trade", 10.8525, 400.0]
["2026-09-09T17:06:51.797117+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:51.803783+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:06:52.724295+00:00", "trade", 10.85, 14.0]
["2026-09-09T17:06:55.067813+00:00", "trade", 10.8599, 1.0]
["2026-09-09T17:06:55.068896+00:00", "trade", 10.855, 3.0]
["2026-09-09T17:06:55.077809+00:00", "trade", 10.8664, 2.0]
["2026-09-09T17:06:55.800512+00:00", "trade", 10.8527, 1.0]
["2026-09-09T17:06:57.148218+00:00", "trade", 10.8599, 4953.0]
["2026-09-09T17:06:57.452135+00:00", "trade", 10.8586, 1.0]
["2026-09-09T17:06:57.656242+00:00", "trade", 10.8599, 1.0]
["2026-09-09T17:06:58.028003+00:00", "trade", 10.855, 8.0]
["2026-09-09T17:07:00.003792+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:00.221394+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:00.221875+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:00.279893+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:01.825075+00:00", "trade", 10.8567, 30.0]
["2026-09-09T17:07:01.883588+00:00", "trade", 10.8534, 26.0]
["2026-09-09T17:07:01.883951+00:00", "trade", 10.8534, 1.0]
["2026-09-09T17:07:02.137706+00:00", "trade", 10.8589, 32.0]
["2026-09-09T17:07:02.418252+00:00", "trade", 10.8567, 2.0]
["2026-09-09T17:07:02.610796+00:00", "trade", 10.85, 7.0]
["2026-09-09T17:07:02.650165+00:00", "trade", 10.8567, 100.0]
["2026-09-09T17:07:03.130078+00:00", "trade", 10.8599, 30.0]
["2026-09-09T17:07:03.976159+00:00", "trade", 10.8567, 100.0]
["2026-09-09T17:07:06.807018+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:06.807499+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:07.165254+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:07.617693+00:00", "trade", 10.8567, 10.0]
["2026-09-09T17:07:07.752283+00:00", "trade", 10.855, 20.0]
["2026-09-09T17:07:08.029787+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:08.030730+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:09.072912+00:00", "trade", 10.855, 46.0]
["2026-09-09T17:07:09.075574+00:00", "trade", 10.855, 1.0]
["2026-09-09T17:07:09.844654+00:00", "trade", 10.8653, 19.0]
["2026-09-09T17:07:10.350906+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:10.627017+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:10.908623+00:00", "trade", 10.855, 1.0]
["2026-09-09T17:07:10.909763+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:07:12.772664+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:12.800465+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:12.904277+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:14.373240+00:00", "trade", 10.86, 15000.0]
["2026-09-09T17:07:14.374353+00:00", "trade", 10.855, 4.0]
["2026-09-09T17:07:14.374488+00:00", "trade", 10.8599, 77.0]
["2026-09-09T17:07:14.437322+00:00", "trade", 10.855, 10.0]
["2026-09-09T17:07:14.442834+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:07:14.443276+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:07:14.443859+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:14.957624+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:14.958065+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:15.626548+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:15.653748+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:15.654244+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:15.655690+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:07:16.257362+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:18.506372+00:00", "trade", 10.8625, 500.0]
["2026-09-09T17:07:18.895704+00:00", "trade", 10.86, 5.0]
["2026-09-09T17:07:18.895725+00:00", "trade", 10.855, 5.0]
["2026-09-09T17:07:19.015872+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:07:19.353496+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:19.376065+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:20.143858+00:00", "trade", 10.8535, 2.0]
["2026-09-09T17:07:20.990059+00:00", "trade", 10.8591, 400.0]
["2026-09-09T17:07:21.679008+00:00", "trade", 10.8599, 100.0]
["2026-09-09T17:07:22.787167+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:07:24.853159+00:00", "trade", 10.8647, 10.0]
["2026-09-09T17:07:26.404381+00:00", "trade", 10.855, 3.0]
["2026-09-09T17:07:29.283750+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:29.283760+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:29.291564+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:29.381071+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:29.630782+00:00", "trade", 10.86, 11.0]
["2026-09-09T17:07:29.632093+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:29.638191+00:00", "trade", 10.86, 1300.0]
["2026-09-09T17:07:29.638194+00:00", "trade", 10.86, 800.0]
["2026-09-09T17:07:29.638197+00:00", "trade", 10.86, 4000.0]
["2026-09-09T17:07:29.638197+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:07:29.638215+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:07:29.638215+00:00", "trade", 10.86, 444.0]
["2026-09-09T17:07:29.638219+00:00", "trade", 10.86, 2100.0]
["2026-09-09T17:07:29.638224+00:00", "trade", 10.86, 900.0]
["2026-09-09T17:07:29.638224+00:00", "trade", 10.86, 5.0]
["2026-09-09T17:07:29.638224+00:00", "trade", 10.86, 1063.0]
["2026-09-09T17:07:29.638239+00:00", "trade", 10.86, 537.0]
["2026-09-09T17:07:29.638243+00:00", "trade", 10.86, 400.0]
["2026-09-09T17:07:29.638246+00:00", "trade", 10.86, 220.0]
["2026-09-09T17:07:29.638250+00:00", "trade", 10.86, 8.0]
["2026-09-09T17:07:29.638254+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:07:29.638254+00:00", "trade", 10.86, 300.0]
["2026-09-09T17:07:29.638254+00:00", "trade", 10.86, 200.0]
["2026-09-09T17:07:29.638258+00:00", "trade", 10.86, 5.0]
["2026-09-09T17:07:29.638260+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:07:29.638260+00:00", "trade", 10.86, 200.0]
["2026-09-09T17:07:29.638265+00:00", "trade", 10.86, 500.0]
["2026-09-09T17:07:29.638265+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:07:29.638270+00:00", "trade", 10.86, 858.0]
["2026-09-09T17:07:29.638270+00:00", "trade", 10.86, 1500.0]
["2026-09-09T17:07:29.638273+00:00", "trade", 10.86, 1500.0]
["2026-09-09T17:07:29.638277+00:00", "trade", 10.86, 300.0]
["2026-09-09T17:07:29.638277+00:00", "trade", 10.86, 5.0]
["2026-09-09T17:07:29.638282+00:00", "trade", 10.86, 200.0]
["2026-09-09T17:07:29.638282+00:00", "trade", 10.86, 900.0]
["2026-09-09T17:07:29.638287+00:00", "trade", 10.86, 47.0]
["2026-09-09T17:07:29.638287+00:00", "trade", 10.86, 200.0]
["2026-09-09T17:07:29.638290+00:00", "trade", 10.86, 72.0]
["2026-09-09T17:07:29.638290+00:00", "trade", 10.86, 700.0]
["2026-09-09T17:07:29.638294+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:07:29.638294+00:00", "trade", 10.86, 4000.0]
["2026-09-09T17:07:29.638298+00:00", "trade", 10.86, 600.0]
["2026-09-09T17:07:29.638298+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:07:29.638298+00:00", "trade", 10.86, 400.0]
["2026-09-09T17:07:29.638303+00:00", "trade", 10.86, 1900.0]
["2026-09-09T17:07:29.638303+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:07:29.638303+00:00", "trade", 10.86, 200.0]
["2026-09-09T17:07:29.638368+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:29.638428+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:29.638432+00:00", "trade", 10.86, 60.0]
["2026-09-09T17:07:29.638432+00:00", "trade", 10.86, 27.0]
["2026-09-09T17:07:29.638436+00:00", "trade", 10.86, 49.0]
["2026-09-09T17:07:29.638438+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:29.638443+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:29.638458+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:29.638523+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:29.638528+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:29.638531+00:00", "trade", 10.86, 20.0]
["2026-09-09T17:07:29.638531+00:00", "trade", 10.86, 23.0]
["2026-09-09T17:07:29.638533+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:07:29.638534+00:00", "trade", 10.86, 75.0]
["2026-09-09T17:07:29.638594+00:00", "trade", 10.86, 11.0]
["2026-09-09T17:07:29.638628+00:00", "quote", 10.85, 10.87]
["2026-09-09T17:07:29.638653+00:00", "quote", 10.85, 10.87]
["2026-09-09T17:07:29.638688+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638704+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638704+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638704+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638713+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638719+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638719+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638719+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638723+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638723+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638723+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638728+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638728+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638743+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638769+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638784+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638784+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638784+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638789+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638799+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638819+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638834+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638854+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638864+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638874+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638899+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638909+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638934+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638979+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.638989+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639004+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639019+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639039+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639039+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639049+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639054+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639079+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639079+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639089+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639114+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639305+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639435+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639470+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639470+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639470+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639499+00:00", "trade", 10.8596, 53.0]
["2026-09-09T17:07:29.639641+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639656+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639656+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639677+00:00", "trade", 10.86, 50.0]
["2026-09-09T17:07:29.639871+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639906+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.639906+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.640302+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.640518+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.642147+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.642598+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.644196+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.657844+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:29.671721+00:00", "trade", 10.86, 9.0]
["2026-09-09T17:07:30.003817+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:30.169075+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:07:30.169340+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:07:30.169490+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:07:30.638288+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:30.771286+00:00", "trade", 10.865, 2.0]
["2026-09-09T17:07:32.419404+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:33.579257+00:00", "trade", 10.865, 5.0]
["2026-09-09T17:07:37.031403+00:00", "trade", 10.865, 300.0]
["2026-09-09T17:07:37.066800+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:07:37.070803+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:07:37.093928+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:07:37.096895+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:37.096945+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:37.097181+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:37.097526+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:37.100253+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:37.100298+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:37.101145+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:37.101576+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:37.164382+00:00", "trade", 10.865, 700.0]
["2026-09-09T17:07:37.400142+00:00", "trade", 10.8633, 1.0]
["2026-09-09T17:07:37.422073+00:00", "trade", 10.8633, 1.0]
["2026-09-09T17:07:37.653081+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:37.653522+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:37.654003+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:38.121233+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:38.121288+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:38.121704+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:38.865096+00:00", "trade", 10.8624, 10.0]
["2026-09-09T17:07:40.303079+00:00", "trade", 10.8659, 50.0]
["2026-09-09T17:07:40.644215+00:00", "trade", 10.8659, 47.0]
["2026-09-09T17:07:41.738771+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:41.738822+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:41.739263+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:41.740551+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:41.740811+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:41.741012+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:42.738371+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:42.738857+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:42.739734+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:42.862957+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:42.976893+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:43.386330+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:43.386751+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:43.387212+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:43.753638+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:44.793526+00:00", "trade", 10.862, 1.0]
["2026-09-09T17:07:45.259104+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:45.259154+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:45.259976+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:45.261588+00:00", "trade", 10.865, 1400.0]
["2026-09-09T17:07:45.263320+00:00", "trade", 10.8614, 54.0]
["2026-09-09T17:07:45.295295+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:07:45.454418+00:00", "trade", 10.865, 4.0]
["2026-09-09T17:07:45.502833+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:45.788421+00:00", "trade", 10.8637, 1.0]
["2026-09-09T17:07:47.440675+00:00", "trade", 10.8601, 1.0]
["2026-09-09T17:07:48.116338+00:00", "trade", 10.865, 115.0]
["2026-09-09T17:07:48.118722+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:49.674793+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:49.674848+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:49.675264+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:49.679790+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:49.680106+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:49.680542+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:49.923433+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:07:50.022542+00:00", "trade", 10.865, 1000.0]
["2026-09-09T17:07:50.992842+00:00", "trade", 10.8559, 2.0]
["2026-09-09T17:07:52.164588+00:00", "trade", 10.8538, 40.0]
["2026-09-09T17:07:52.445730+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:52.446191+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:52.448933+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:52.450692+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:52.473837+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:52.474238+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:52.474539+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:52.514133+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:52.666715+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:53.053364+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:53.516238+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:53.518158+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:54.490513+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:54.490523+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:56.026742+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:56.026787+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:56.027213+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:56.030706+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:56.031097+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:56.031533+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:57.057921+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:57.058372+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:57.058428+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:57.058828+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:57.058869+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:57.059310+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:57.062432+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:57.194107+00:00", "trade", 10.8634, 100.0]
["2026-09-09T17:07:57.195216+00:00", "trade", 10.865, 2.0]
["2026-09-09T17:07:57.355281+00:00", "trade", 10.8618, 12.0]
["2026-09-09T17:07:58.067289+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:58.067710+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:58.067916+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:58.068838+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:58.069279+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:58.071880+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:58.184838+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:58.590687+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:58.693522+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:59.097236+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:07:59.097677+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:00.003840+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:00.304082+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:00.599143+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:00.599199+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:00.603749+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:01.521038+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:01.521504+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:02.661267+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:02.661713+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:02.661888+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:02.662329+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:02.662690+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:02.663131+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:02.665251+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:03.039851+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:03.041630+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:03.041675+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:03.525608+00:00", "trade", 10.8612, 2.0]
["2026-09-09T17:08:03.669897+00:00", "trade", 10.865, 200.0]
["2026-09-09T17:08:03.670344+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:03.671020+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:03.671071+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:03.671311+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:03.734170+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:03.736441+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:03.758528+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:04.283360+00:00", "trade", 10.865, 4.0]
["2026-09-09T17:08:04.434534+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:04.434985+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:04.682849+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:04.683285+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:04.683465+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:04.683906+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:04.684187+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:04.768297+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:05.731029+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:05.731510+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:06.739715+00:00", "trade", 10.865, 10.0]
["2026-09-09T17:08:06.781162+00:00", "trade", 10.865, 500.0]
["2026-09-09T17:08:06.784632+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:06.785073+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.756124+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.756175+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.756586+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.756691+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.756741+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.757027+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.757067+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.757453+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.758224+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.861294+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.861304+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.861370+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:08:07.861375+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.861635+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.861941+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.862502+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.862542+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.862617+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.862698+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.862938+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.862978+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.871423+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.872220+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.872466+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.885527+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:07.885593+00:00", "trade", 10.865, 319.0]
["2026-09-09T17:08:07.885656+00:00", "trade", 10.865, 23.0]
["2026-09-09T17:08:07.885716+00:00", "trade", 10.865, 246.0]
["2026-09-09T17:08:07.886629+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.337746+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.430928+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.654915+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.656478+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.854378+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855110+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855125+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855140+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855153+00:00", "trade", 10.86, 700.0]
["2026-09-09T17:08:08.855153+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:08:08.855155+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855157+00:00", "trade", 10.86, 300.0]
["2026-09-09T17:08:08.855161+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855161+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855163+00:00", "trade", 10.86, 14.0]
["2026-09-09T17:08:08.855163+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:08:08.855168+00:00", "trade", 10.86, 186.0]
["2026-09-09T17:08:08.855190+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855192+00:00", "trade", 10.86, 300.0]
["2026-09-09T17:08:08.855200+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855237+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:08:08.855249+00:00", "trade", 10.865, 100.0]
["2026-09-09T17:08:08.855265+00:00", "trade", 10.86, 300.0]
["2026-09-09T17:08:08.855271+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:08:08.855271+00:00", "trade", 10.86, 10.0]
["2026-09-09T17:08:08.855277+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:08:08.855277+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:08:08.855326+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855326+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855334+00:00", "trade", 10.86, 14.0]
["2026-09-09T17:08:08.855361+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855406+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855431+00:00", "trade", 10.86, 444.0]
["2026-09-09T17:08:08.855434+00:00", "trade", 10.86, 10.0]
["2026-09-09T17:08:08.855436+00:00", "trade", 10.86, 4.0]
["2026-09-09T17:08:08.855440+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:08:08.855440+00:00", "trade", 10.86, 1536.0]
["2026-09-09T17:08:08.855456+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855463+00:00", "trade", 10.86, 1192.0]
["2026-09-09T17:08:08.855463+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:08:08.855466+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:08:08.855471+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855471+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855476+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855491+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855496+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855506+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855516+00:00", "quote", 10.86, 10.87]
["2026-09-09T17:08:08.855536+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:08:08.855541+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:08:08.855546+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:08:08.855577+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:08:08.855583+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:08:08.855591+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:08:08.855596+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:08:08.855621+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:08:08.855651+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:08:08.855686+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:08:08.855691+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:08:08.855691+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:08:08.855707+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:08:08.855727+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:08:08.855767+00:00", "trade", 10.86, 300.0]
["2026-09-09T17:08:08.855772+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:08:08.855772+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:08:08.855884+00:00", "trade", 10.86, 1700.0]
["2026-09-09T17:08:08.855941+00:00", "trade", 10.86, 2000.0]
["2026-09-09T17:08:08.855953+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:08:08.856017+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:08:08.856098+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:08:08.856104+00:00", "trade", 10.86, 45.0]
["2026-09-09T17:08:08.856268+00:00", "quote", 10.86, 10.86]
["2026-09-09T17:08:08.856268+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.856269+00:00", "trade", 10.86, 1700.0]
["2026-09-09T17:08:08.856269+00:00", "trade", 10.86, 2000.0]
["2026-09-09T17:08:08.856293+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.856298+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.856298+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.856303+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.856308+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.856313+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.856313+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.856318+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.856323+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.856332+00:00", "trade", 10.86, 1.0]
["2026-09-09T17:08:08.856488+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.856503+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.856594+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:08:08.856659+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.856744+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.856904+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.856934+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.857129+00:00", "trade", 10.8613, 55.0]
["2026-09-09T17:08:08.857145+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.857220+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.857667+00:00", "trade", 10.86, 45.0]
["2026-09-09T17:08:08.857706+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.858147+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.859666+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.859962+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.860007+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.860187+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.860508+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.860807+00:00", "trade", 10.86, 700.0]
["2026-09-09T17:08:08.860809+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.860811+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:08:08.860811+00:00", "trade", 10.86, 300.0]
["2026-09-09T17:08:08.861746+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.861786+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.861786+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.862187+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.863309+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.869625+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.869669+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:08:08.878266+00:00", "trade", 10.86, 500.0]
["2026-09-09T17:08:08.878690+00:00", "trade", 10.86, 569.0]
["2026-09-09T17:08:08.905690+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.910698+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:08:08.912015+00:00", "trade", 10.86, 5.0]
["2026-09-09T17:08:08.928048+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:08.960956+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:10.027219+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:10.123277+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:10.123293+00:00", "trade", 10.86, 86.0]
["2026-09-09T17:08:10.123296+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:08:10.123298+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:10.123914+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:10.129036+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:10.155700+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:10.234111+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:10.237875+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:11.001887+00:00", "trade", 10.85, 10.0]
["2026-09-09T17:08:11.236799+00:00", "trade", 10.8604, 10.0]
["2026-09-09T17:08:11.426195+00:00", "trade", 10.855, 393.0]
["2026-09-09T17:08:11.783963+00:00", "trade", 10.8603, 6.0]
["2026-09-09T17:08:12.879291+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:08:16.426629+00:00", "trade", 10.8583, 27.0]
["2026-09-09T17:08:16.491246+00:00", "trade", 10.855, 183.0]
["2026-09-09T17:08:16.562801+00:00", "trade", 10.855, 1.0]
["2026-09-09T17:08:17.791478+00:00", "trade", 10.8563, 1.0]
["2026-09-09T17:08:17.792579+00:00", "trade", 10.855, 3.0]
["2026-09-09T17:08:18.222678+00:00", "trade", 10.855, 8.0]
["2026-09-09T17:08:19.467678+00:00", "trade", 10.8567, 1.0]
["2026-09-09T17:08:19.468036+00:00", "trade", 10.8567, 1.0]
["2026-09-09T17:08:20.021049+00:00", "trade", 10.855, 27.0]
["2026-09-09T17:08:20.232463+00:00", "trade", 10.8593, 20.0]
["2026-09-09T17:08:20.319343+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:08:20.694860+00:00", "trade", 10.858, 2.0]
["2026-09-09T17:08:20.848408+00:00", "trade", 10.8531, 100.0]
["2026-09-09T17:08:22.125066+00:00", "trade", 10.8599, 798.0]
["2026-09-09T17:08:23.607552+00:00", "trade", 10.855, 1404.0]
["2026-09-09T17:08:24.544154+00:00", "trade", 10.855, 1.0]
["2026-09-09T17:08:25.633350+00:00", "trade", 10.8599, 4.0]
["2026-09-09T17:08:26.020790+00:00", "trade", 10.86, 5.0]
["2026-09-09T17:08:26.241644+00:00", "trade", 10.8593, 10.0]
["2026-09-09T17:08:26.473865+00:00", "trade", 10.8657, 100.0]
["2026-09-09T17:08:29.744334+00:00", "trade", 10.855, 5.0]
["2026-09-09T17:08:30.003873+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:31.456061+00:00", "trade", 10.855, 601.0]
["2026-09-09T17:08:31.516871+00:00", "trade", 10.8508, 200.0]
["2026-09-09T17:08:32.532873+00:00", "trade", 10.855, 1.0]
["2026-09-09T17:08:32.533965+00:00", "trade", 10.855, 3.0]
["2026-09-09T17:08:34.628452+00:00", "trade", 10.859, 3000.0]
["2026-09-09T17:08:34.629538+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:08:37.044942+00:00", "trade", 10.8603, 200.0]
["2026-09-09T17:08:37.237486+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:08:37.375679+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:37.375684+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:37.464560+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:38.036228+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:38.067598+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:39.086769+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:39.454490+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:08:40.752190+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:41.642650+00:00", "trade", 10.858, 1.0]
["2026-09-09T17:08:41.643723+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:41.741348+00:00", "trade", 10.8583, 25.0]
["2026-09-09T17:08:41.781866+00:00", "trade", 10.8583, 2.0]
["2026-09-09T17:08:41.885844+00:00", "trade", 10.8546, 10.0]
["2026-09-09T17:08:42.525808+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:08:44.495804+00:00", "trade", 10.8593, 200.0]
["2026-09-09T17:08:44.541741+00:00", "trade", 10.855, 122.0]
["2026-09-09T17:08:47.491875+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:08:47.492981+00:00", "trade", 10.855, 3.0]
["2026-09-09T17:08:50.462978+00:00", "trade", 10.86, 2.0]
["2026-09-09T17:08:54.320243+00:00", "trade", 10.855, 41.0]
["2026-09-09T17:08:54.321320+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:08:56.629332+00:00", "trade", 10.855, 600.0]
["2026-09-09T17:08:56.696437+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:08:57.757189+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:08:57.797012+00:00", "trade", 10.858, 21.0]
["2026-09-09T17:08:58.888028+00:00", "trade", 10.8543, 12.0]
["2026-09-09T17:09:00.003898+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:00.072358+00:00", "trade", 10.855, 18.0]
["2026-09-09T17:09:00.073441+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:09:00.228197+00:00", "trade", 10.858, 15.0]
["2026-09-09T17:09:01.244711+00:00", "trade", 10.8533, 221.0]
["2026-09-09T17:09:02.015502+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:09:02.535756+00:00", "trade", 10.8543, 2.0]
["2026-09-09T17:09:02.696707+00:00", "trade", 10.855, 1.0]
["2026-09-09T17:09:04.215581+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:04.281959+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:04.639788+00:00", "trade", 10.85, 5.0]
["2026-09-09T17:09:06.217666+00:00", "trade", 10.8535, 78.0]
["2026-09-09T17:09:07.088711+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:07.126220+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:09.421720+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:09:09.422469+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:09:12.414841+00:00", "trade", 10.8533, 9.0]
["2026-09-09T17:09:14.179550+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:14.179605+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:14.180106+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:14.453474+00:00", "trade", 10.8657, 52.0]
["2026-09-09T17:09:14.549146+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:09:20.144556+00:00", "trade", 10.86, 2.0]
["2026-09-09T17:09:20.145683+00:00", "trade", 10.855, 3.0]
["2026-09-09T17:09:20.145716+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:09:23.202027+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:23.202027+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:23.202033+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:23.202469+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:23.725176+00:00", "trade", 10.855, 300.0]
["2026-09-09T17:09:24.612563+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:09:25.955508+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:09:26.093115+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:26.094048+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:26.100608+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:28.721004+00:00", "trade", 10.8584, 450.0]
["2026-09-09T17:09:30.003920+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:30.267687+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:31.864894+00:00", "trade", 10.8582, 25.0]
["2026-09-09T17:09:32.761113+00:00", "trade", 10.85, 10.0]
["2026-09-09T17:09:33.919203+00:00", "trade", 10.8539, 14.0]
["2026-09-09T17:09:34.246233+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:09:34.246408+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:34.246473+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:34.247045+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:34.247105+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:34.247411+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:34.251796+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:34.260769+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:09:34.263770+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:09:34.410344+00:00", "trade", 10.855, 8.0]
["2026-09-09T17:09:34.410994+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:34.411746+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:34.765215+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:34.868892+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:35.249360+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:35.252413+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:36.067386+00:00", "trade", 10.85, 69.0]
["2026-09-09T17:09:36.067469+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:36.067524+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:36.067985+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:36.068030+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:36.068411+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:36.068444+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:09:36.072771+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:36.104141+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:36.107123+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:36.107182+00:00", "trade", 10.855, 500.0]
["2026-09-09T17:09:36.269554+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:36.269664+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:36.269719+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:36.270386+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:36.750617+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:36.751073+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:36.852784+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:37.002209+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:37.002307+00:00", "trade", 10.85, 3.0]
["2026-09-09T17:09:37.002310+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:09:37.002313+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:09:37.002319+00:00", "trade", 10.85, 212.0]
["2026-09-09T17:09:37.002876+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:37.002911+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:37.002916+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:37.002951+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:37.002951+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:37.003432+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:37.004450+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:37.004478+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:09:37.004484+00:00", "trade", 10.85, 1700.0]
["2026-09-09T17:09:37.004490+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:09:37.004490+00:00", "trade", 10.85, 700.0]
["2026-09-09T17:09:37.004496+00:00", "trade", 10.85, 3800.0]
["2026-09-09T17:09:37.004505+00:00", "trade", 10.85, 300.0]
["2026-09-09T17:09:37.004505+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:09:37.004509+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:09:37.004509+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:09:37.004511+00:00", "trade", 10.85, 300.0]
["2026-09-09T17:09:37.004514+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:09:37.004514+00:00", "trade", 10.85, 99.0]
["2026-09-09T17:09:37.004517+00:00", "trade", 10.85, 300.0]
["2026-09-09T17:09:37.004520+00:00", "trade", 10.85, 56.0]
["2026-09-09T17:09:37.004520+00:00", "trade", 10.85, 1300.0]
["2026-09-09T17:09:37.004526+00:00", "trade", 10.85, 2000.0]
["2026-09-09T17:09:37.004526+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:09:37.004526+00:00", "trade", 10.85, 10.0]
["2026-09-09T17:09:37.004535+00:00", "trade", 10.85, 508.0]
["2026-09-09T17:09:37.004544+00:00", "trade", 10.85, 1700.0]
["2026-09-09T17:09:37.004550+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:09:37.004550+00:00", "trade", 10.85, 143.0]
["2026-09-09T17:09:37.004554+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:09:37.004556+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:09:37.004560+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:09:37.004560+00:00", "trade", 10.85, 234.0]
["2026-09-09T17:09:37.004565+00:00", "trade", 10.85, 6800.0]
["2026-09-09T17:09:37.004565+00:00", "trade", 10.85, 1600.0]
["2026-09-09T17:09:37.004565+00:00", "trade", 10.85, 18000.0]
["2026-09-09T17:09:37.004571+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:09:37.004571+00:00", "trade", 10.85, 50.0]
["2026-09-09T17:09:37.004571+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:09:37.004600+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:37.004605+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:37.004615+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:37.004640+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:37.004650+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:37.004740+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:09:37.004743+00:00", "trade", 10.85, 488.0]
["2026-09-09T17:09:37.004746+00:00", "trade", 10.85, 1900.0]
["2026-09-09T17:09:37.004746+00:00", "trade", 10.85, 600.0]
["2026-09-09T17:09:37.004748+00:00", "trade", 10.85, 1800.0]
["2026-09-09T17:09:37.004751+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:09:37.004751+00:00", "trade", 10.85, 6.0]
["2026-09-09T17:09:37.004755+00:00", "trade", 10.85, 278.0]
["2026-09-09T17:09:37.004761+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:37.004769+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:09:37.004771+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:37.004776+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:09:37.004815+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:09:37.004836+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:09:37.004866+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:09:37.004931+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:09:37.004936+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:09:37.004936+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:09:37.004944+00:00", "trade", 10.85, 355.0]
["2026-09-09T17:09:37.004946+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.004951+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.004956+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.004991+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005010+00:00", "trade", 10.85, 355.0]
["2026-09-09T17:09:37.005071+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005106+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005106+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005111+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005151+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005151+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005151+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005156+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005156+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005156+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005161+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005227+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005227+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005231+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005242+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005256+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005256+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005256+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005302+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:09:37.005312+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:09:37.005317+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:09:37.005317+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:09:37.005446+00:00", "trade", 10.85, 2800.0]
["2026-09-09T17:09:37.005477+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005477+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005482+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005532+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005557+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005582+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005672+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005705+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:09:37.005713+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005723+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005738+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005756+00:00", "trade", 10.845, 900.0]
["2026-09-09T17:09:37.005759+00:00", "trade", 10.85, 1000.0]
["2026-09-09T17:09:37.005848+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005873+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005973+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005993+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.005998+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.006033+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.006254+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.006434+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.006595+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.006715+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.006956+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.006996+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.007111+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.007276+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.007276+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.007432+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.009903+00:00", "trade", 10.85, 11.0]
["2026-09-09T17:09:37.010554+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.010995+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.013476+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.013596+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.069468+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:09:37.069648+00:00", "trade", 10.85, 300.0]
["2026-09-09T17:09:37.070539+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:09:37.106146+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.106347+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.106587+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.241232+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.475509+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.505555+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.667314+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.668051+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.785367+00:00", "trade", 10.845, 1800.0]
["2026-09-09T17:09:37.785463+00:00", "trade", 10.845, 300.0]
["2026-09-09T17:09:37.785550+00:00", "trade", 10.845, 300.0]
["2026-09-09T17:09:37.785658+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:09:37.785746+00:00", "trade", 10.845, 2110.0]
["2026-09-09T17:09:37.786147+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.786380+00:00", "trade", 10.8425, 1800.0]
["2026-09-09T17:09:37.786461+00:00", "trade", 10.84, 922.0]
["2026-09-09T17:09:37.786539+00:00", "trade", 10.84, 550.0]
["2026-09-09T17:09:37.786618+00:00", "trade", 10.84, 2118.0]
["2026-09-09T17:09:37.787234+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.787284+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:37.789094+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:38.128149+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:38.465964+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:09:39.227590+00:00", "trade", 10.84, 5.0]
["2026-09-09T17:09:40.368882+00:00", "trade", 10.845, 658.0]
["2026-09-09T17:09:41.696875+00:00", "trade", 10.8541, 94.0]
["2026-09-09T17:09:43.733394+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:45.986481+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:48.188988+00:00", "trade", 10.8527, 100.0]
["2026-09-09T17:09:48.774599+00:00", "trade", 10.8528, 10.0]
["2026-09-09T17:09:49.306583+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:49.306648+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:49.796917+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:09:49.934313+00:00", "trade", 10.8521, 2.0]
["2026-09-09T17:09:50.674626+00:00", "trade", 10.845, 6.0]
["2026-09-09T17:09:51.369953+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:09:52.022347+00:00", "trade", 10.8485, 5.0]
["2026-09-09T17:09:52.469380+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:09:52.841096+00:00", "trade", 10.845, 28.0]
["2026-09-09T17:09:53.823524+00:00", "trade", 10.85, 10.0]
["2026-09-09T17:09:53.828185+00:00", "trade", 10.85, 10.0]
["2026-09-09T17:09:56.104186+00:00", "trade", 10.8465, 3.0]
["2026-09-09T17:09:56.119255+00:00", "trade", 10.8465, 1.0]
["2026-09-09T17:09:58.618326+00:00", "trade", 10.845, 11.0]
["2026-09-09T17:09:58.619394+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:10:00.003939+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:01.933699+00:00", "trade", 10.85, 6.0]
["2026-09-09T17:10:01.934811+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:10:02.920310+00:00", "trade", 10.8537, 10.0]
["2026-09-09T17:10:03.869003+00:00", "trade", 10.85, 108.0]
["2026-09-09T17:10:04.555852+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:05.370602+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:07.210249+00:00", "trade", 10.845, 360.0]
["2026-09-09T17:10:07.212598+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:10:07.876136+00:00", "trade", 10.845, 5.0]
["2026-09-09T17:10:07.878770+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:10:09.485622+00:00", "trade", 10.8541, 200.0]
["2026-09-09T17:10:10.361302+00:00", "trade", 10.8423, 1.0]
["2026-09-09T17:10:11.170603+00:00", "trade", 10.845, 156.0]
["2026-09-09T17:10:12.755154+00:00", "trade", 10.845, 122.0]
["2026-09-09T17:10:13.229903+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:10:13.496414+00:00", "trade", 10.845, 8.0]
["2026-09-09T17:10:13.782985+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:13.783045+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:13.783541+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:14.604477+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:16.008224+00:00", "trade", 10.8538, 2100.0]
["2026-09-09T17:10:17.043779+00:00", "trade", 10.8433, 2.0]
["2026-09-09T17:10:17.044898+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:10:18.880666+00:00", "trade", 10.8546, 100.0]
["2026-09-09T17:10:18.930250+00:00", "trade", 10.8539, 10.0]
["2026-09-09T17:10:19.801173+00:00", "trade", 10.8435, 15.0]
["2026-09-09T17:10:19.802274+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:10:20.095656+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:20.098598+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:20.098653+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:20.129832+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:20.347810+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:20.347865+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:20.348622+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:20.348722+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:20.364008+00:00", "trade", 10.8497, 2.0]
["2026-09-09T17:10:20.440806+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:20.452594+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:20.568716+00:00", "trade", 10.8499, 200.0]
["2026-09-09T17:10:21.032155+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:25.600254+00:00", "trade", 10.85, 2.0]
["2026-09-09T17:10:29.147307+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:29.147367+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:29.644302+00:00", "trade", 10.8433, 50.0]
["2026-09-09T17:10:29.645454+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:10:30.003968+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:30.413650+00:00", "trade", 10.8645, 53.0]
["2026-09-09T17:10:30.531510+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:30.543559+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:30.543609+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:30.544441+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:30.544667+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:30.548275+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:30.595277+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:30.595412+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:30.882023+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:30.882083+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:30.882865+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:30.882985+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:31.051385+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:31.054052+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:32.574203+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:32.574679+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:32.577380+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:32.602786+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:32.782042+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:32.862558+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:33.066683+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:33.074020+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:33.076992+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:33.077509+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:33.081262+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:35.318622+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:35.318677+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:35.500499+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:36.105662+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:37.419142+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:39.068209+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:39.343362+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:10:39.344402+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:10:39.559482+00:00", "trade", 10.8477, 1.0]
["2026-09-09T17:10:40.252099+00:00", "trade", 10.8544, 100.0]
["2026-09-09T17:10:40.387926+00:00", "trade", 10.845, 14.0]
["2026-09-09T17:10:42.632280+00:00", "trade", 10.8643, 100.0]
["2026-09-09T17:10:42.956069+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:42.969625+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:10:43.051591+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:43.332635+00:00", "trade", 10.8542, 16.0]
["2026-09-09T17:10:44.939454+00:00", "trade", 10.8499, 1000.0]
["2026-09-09T17:10:45.056735+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:45.056925+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:45.067164+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:45.126761+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:45.157631+00:00", "trade", 10.84, 60.0]
["2026-09-09T17:10:45.185716+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:50.306766+00:00", "trade", 10.845, 71.0]
["2026-09-09T17:10:50.468833+00:00", "trade", 10.849, 2.0]
["2026-09-09T17:10:52.575214+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:52.584190+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:10:52.585320+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:10:53.237335+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:10:53.645813+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:53.646745+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:53.647181+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:53.648504+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:53.648945+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:53.875699+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:53.947865+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:54.813731+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:10:55.054033+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:55.056759+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:10:55.059039+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:10:55.059045+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:55.059400+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:55.069710+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:55.609072+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:10:55.677034+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:10:56.066639+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:10:56.166642+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:10:56.267053+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:10:56.366929+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:10:56.466821+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:10:56.567049+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:10:56.568946+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:58.425326+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:10:58.435489+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:10:59.024847+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:10:59.370675+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:10:59.470855+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:11:00.003996+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:00.039872+00:00", "trade", 10.8477, 1.0]
["2026-09-09T17:11:00.040949+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:11:01.191897+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:11:01.813434+00:00", "trade", 10.8642, 55.0]
["2026-09-09T17:11:02.640629+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:03.875721+00:00", "trade", 10.8541, 100.0]
["2026-09-09T17:11:04.712537+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:11:04.712588+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:11:04.712744+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:11:04.713075+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:11:04.713313+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:11:04.713713+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:11:04.725799+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:11:04.944905+00:00", "trade", 10.854, 14.0]
["2026-09-09T17:11:07.146092+00:00", "trade", 10.845, 503.0]
["2026-09-09T17:11:07.174245+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:11:07.708310+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:11:08.043183+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:11:08.212220+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:11:08.288954+00:00", "trade", 10.8433, 4.0]
["2026-09-09T17:11:08.716458+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:11:08.860549+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:09.220594+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:11:10.290328+00:00", "trade", 10.845, 20.0]
["2026-09-09T17:11:11.479456+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:11.482984+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:12.189643+00:00", "trade", 10.845, 140.0]
["2026-09-09T17:11:12.190610+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:12.190728+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:11:13.848287+00:00", "trade", 10.8465, 1.0]
["2026-09-09T17:11:14.413657+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:11:14.418161+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:11:14.418161+00:00", "trade", 10.845, 254.0]
["2026-09-09T17:11:14.543198+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:11:14.550957+00:00", "trade", 10.8465, 3.0]
["2026-09-09T17:11:14.573294+00:00", "trade", 10.8465, 1.0]
["2026-09-09T17:11:14.689866+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:11:14.691535+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:11:14.759111+00:00", "trade", 10.8538, 33.0]
["2026-09-09T17:11:14.966649+00:00", "trade", 10.845, 1000.0]
["2026-09-09T17:11:15.033760+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:11:15.786926+00:00", "trade", 10.8465, 1.0]
["2026-09-09T17:11:17.039368+00:00", "trade", 10.8465, 9.0]
["2026-09-09T17:11:17.039732+00:00", "trade", 10.8465, 1.0]
["2026-09-09T17:11:20.212975+00:00", "trade", 10.8483, 2.0]
["2026-09-09T17:11:21.164943+00:00", "trade", 10.85, 37.0]
["2026-09-09T17:11:21.164973+00:00", "trade", 10.845, 37.0]
["2026-09-09T17:11:21.169228+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:11:21.187827+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:11:21.244738+00:00", "trade", 10.845, 150.0]
["2026-09-09T17:11:21.245814+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:11:21.822954+00:00", "trade", 10.845, 184.0]
["2026-09-09T17:11:22.998804+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:23.350565+00:00", "trade", 10.8539, 12.0]
["2026-09-09T17:11:23.351236+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:23.351918+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:23.357562+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:11:23.357641+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:11:23.436034+00:00", "trade", 10.85, 21.0]
["2026-09-09T17:11:23.436058+00:00", "trade", 10.845, 21.0]
["2026-09-09T17:11:23.590799+00:00", "trade", 10.8401, 100.0]
["2026-09-09T17:11:24.987368+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:11:25.520915+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:25.548576+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:25.562649+00:00", "trade", 10.85, 10.0]
["2026-09-09T17:11:25.563276+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:25.568113+00:00", "trade", 10.8494, 10.0]
["2026-09-09T17:11:25.622136+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:25.685797+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:26.346137+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:11:26.387028+00:00", "trade", 10.845, 124.0]
["2026-09-09T17:11:27.449251+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:27.449532+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:27.449532+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:27.449532+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:27.449671+00:00", "trade", 10.85, 348.0]
["2026-09-09T17:11:27.450289+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:27.450294+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:27.475699+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:27.705675+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:30.004020+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:30.407067+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:11:33.228489+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:37.838386+00:00", "trade", 10.8483, 1.0]
["2026-09-09T17:11:37.838750+00:00", "trade", 10.8483, 1.0]
["2026-09-09T17:11:39.951903+00:00", "trade", 10.8541, 10.0]
["2026-09-09T17:11:44.144347+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:11:44.145340+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:11:44.165485+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:11:44.701120+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:11:45.223428+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:45.543293+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:45.842503+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:46.558284+00:00", "trade", 10.8541, 9.0]
["2026-09-09T17:11:47.103825+00:00", "trade", 10.8541, 100.0]
["2026-09-09T17:11:47.105158+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:47.124327+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:11:47.125285+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:47.401968+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:49.560646+00:00", "trade", 10.8433, 250.0]
["2026-09-09T17:11:51.045398+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:51.139231+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:51.373463+00:00", "trade", 10.8457, 2.0]
["2026-09-09T17:11:51.386468+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:51.633114+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:54.131368+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:11:54.258134+00:00", "trade", 10.854, 20.0]
["2026-09-09T17:11:54.327251+00:00", "trade", 10.8532, 600.0]
["2026-09-09T17:11:54.963947+00:00", "trade", 10.854, 10.0]
["2026-09-09T17:11:55.595682+00:00", "trade", 10.8467, 90.0]
["2026-09-09T17:11:55.596049+00:00", "trade", 10.8467, 1.0]
["2026-09-09T17:11:58.382226+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:58.382702+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:58.476922+00:00", "trade", 10.864, 400.0]
["2026-09-09T17:11:58.478254+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:58.827809+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:58.850722+00:00", "trade", 10.8499, 12.0]
["2026-09-09T17:11:58.852017+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:11:58.892789+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:00.004038+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:02.812681+00:00", "trade", 10.864, 100.0]
["2026-09-09T17:12:03.471378+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:12:03.472382+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:12:03.813668+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:07.152410+00:00", "trade", 10.845, 2000.0]
["2026-09-09T17:12:08.411486+00:00", "trade", 10.845, 25.0]
["2026-09-09T17:12:08.411510+00:00", "trade", 10.84, 25.0]
["2026-09-09T17:12:08.411600+00:00", "trade", 10.845, 975.0]
["2026-09-09T17:12:10.358966+00:00", "trade", 10.8537, 10.0]
["2026-09-09T17:12:10.465308+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:12:10.465317+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:12:12.664353+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:12:17.366681+00:00", "trade", 10.845, 55.0]
["2026-09-09T17:12:17.366690+00:00", "trade", 10.85, 56.0]
["2026-09-09T17:12:17.366708+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:12:18.264012+00:00", "trade", 10.8419, 10.0]
["2026-09-09T17:12:18.407525+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:18.407580+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:18.407595+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:18.425743+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:19.467638+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:19.792191+00:00", "trade", 10.845, 35.0]
["2026-09-09T17:12:19.792203+00:00", "trade", 10.85, 35.0]
["2026-09-09T17:12:19.792390+00:00", "trade", 10.845, 14.0]
["2026-09-09T17:12:20.540793+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:20.601181+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:21.567151+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:21.682533+00:00", "trade", 10.845, 15.0]
["2026-09-09T17:12:22.511034+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:12:23.504690+00:00", "trade", 10.845, 9.0]
["2026-09-09T17:12:23.789175+00:00", "trade", 10.8455, 2.0]
["2026-09-09T17:12:24.033166+00:00", "trade", 10.8623, 56.0]
["2026-09-09T17:12:24.246724+00:00", "trade", 10.845, 50.0]
["2026-09-09T17:12:24.948683+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:24.949580+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:24.950021+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:24.950793+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:24.952608+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:25.313550+00:00", "trade", 10.845, 23.0]
["2026-09-09T17:12:25.314275+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:12:25.366972+00:00", "trade", 10.853, 10.0]
["2026-09-09T17:12:25.409346+00:00", "trade", 10.85, 55.0]
["2026-09-09T17:12:25.412843+00:00", "trade", 10.845, 50.0]
["2026-09-09T17:12:25.418030+00:00", "trade", 10.85, 6.0]
["2026-09-09T17:12:30.004052+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:31.936798+00:00", "trade", 10.84, 99.0]
["2026-09-09T17:12:31.937902+00:00", "trade", 10.845, 5.0]
["2026-09-09T17:12:31.986049+00:00", "trade", 10.8435, 99.0]
["2026-09-09T17:12:31.991510+00:00", "trade", 10.845, 88.0]
["2026-09-09T17:12:32.422933+00:00", "trade", 10.845, 30.0]
["2026-09-09T17:12:35.534820+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:35.534860+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:35.580008+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:36.567685+00:00", "trade", 10.8513, 2.0]
["2026-09-09T17:12:37.837029+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:37.837109+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:37.837210+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:38.364706+00:00", "trade", 10.85, 4.0]
["2026-09-09T17:12:38.866725+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:41.376516+00:00", "trade", 10.8511, 10.0]
["2026-09-09T17:12:44.487204+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:12:44.488296+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:12:44.612972+00:00", "trade", 10.845, 50.0]
["2026-09-09T17:12:45.215985+00:00", "trade", 10.845, 8.0]
["2026-09-09T17:12:46.951263+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:12:46.952337+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:12:47.409366+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:12:47.982966+00:00", "trade", 10.8414, 10.0]
["2026-09-09T17:12:48.116983+00:00", "trade", 10.845, 143.0]
["2026-09-09T17:12:48.267319+00:00", "trade", 10.8414, 1.0]
["2026-09-09T17:12:48.273817+00:00", "trade", 10.848, 5.0]
["2026-09-09T17:12:48.391327+00:00", "trade", 10.8499, 1.0]
["2026-09-09T17:12:50.435668+00:00", "trade", 10.8434, 15.0]
["2026-09-09T17:12:50.469883+00:00", "trade", 10.8453, 21.0]
["2026-09-09T17:12:51.980654+00:00", "trade", 10.8507, 43.0]
["2026-09-09T17:12:52.251669+00:00", "trade", 10.8499, 21.0]
["2026-09-09T17:12:52.521060+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:52.538056+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:52.975014+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:53.733563+00:00", "trade", 10.8599, 100.0]
["2026-09-09T17:12:54.046028+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:54.051315+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:54.051385+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:54.052398+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:54.152390+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:55.066727+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:12:55.242658+00:00", "trade", 10.85, 5.0]
["2026-09-09T17:12:56.975092+00:00", "trade", 10.8507, 10.0]
["2026-09-09T17:12:57.090960+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:12:57.231893+00:00", "trade", 10.845, 8.0]
["2026-09-09T17:13:00.004077+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:00.459370+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:13:00.621755+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:13:01.425833+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:01.530387+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:04.715554+00:00", "trade", 10.8453, 2.0]
["2026-09-09T17:13:04.717051+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:04.814591+00:00", "trade", 10.8499, 95.0]
["2026-09-09T17:13:04.815896+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:05.805978+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:06.035373+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:06.166774+00:00", "trade", 10.8408, 12670.0]
["2026-09-09T17:13:06.167848+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:13:06.241408+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:13:06.241832+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:13:06.475128+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:06.478115+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:06.485071+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:13:06.485161+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:06.485242+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:06.485243+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:13:06.485243+00:00", "trade", 10.845, 900.0]
["2026-09-09T17:13:06.485246+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:13:06.485249+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:13:06.485249+00:00", "trade", 10.845, 300.0]
["2026-09-09T17:13:06.485252+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:13:06.485258+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:13:06.485277+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:06.485838+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:06.485878+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:06.486239+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:06.497165+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:06.577987+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:06.684730+00:00", "trade", 10.845, 29.0]
["2026-09-09T17:13:06.693851+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:13:06.705197+00:00", "trade", 10.8496, 26.0]
["2026-09-09T17:13:07.251736+00:00", "trade", 10.8433, 16.0]
["2026-09-09T17:13:07.487482+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:07.566721+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:07.566771+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:07.566781+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:08.519539+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:08.592327+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:08.672293+00:00", "trade", 10.8582, 400.0]
["2026-09-09T17:13:09.086873+00:00", "trade", 10.845, 1300.0]
["2026-09-09T17:13:09.386441+00:00", "trade", 10.8435, 5.0]
["2026-09-09T17:13:11.748345+00:00", "trade", 10.8478, 10.0]
["2026-09-09T17:13:15.319625+00:00", "trade", 10.8403, 145.0]
["2026-09-09T17:13:15.342359+00:00", "trade", 10.8403, 1.0]
["2026-09-09T17:13:16.713413+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:16.716270+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:16.729827+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:19.816363+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:13:21.104885+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:21.451834+00:00", "trade", 10.8569, 100.0]
["2026-09-09T17:13:21.470987+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:13:21.471149+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:13:21.471353+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:13:21.471410+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:13:21.471501+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:13:21.471676+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:21.471681+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:21.471720+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:13:21.472348+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:21.752839+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:22.555741+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:22.555977+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:22.556413+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:22.560944+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:22.644136+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:23.317956+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:13:23.337908+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:13:23.441135+00:00", "trade", 10.8465, 1.0]
["2026-09-09T17:13:23.463541+00:00", "trade", 10.8465, 1.0]
["2026-09-09T17:13:23.501287+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:23.501287+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:23.502169+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:23.502235+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:23.502550+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:23.502671+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:23.507853+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:23.543463+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:23.544024+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:23.544650+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:23.566723+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:23.566768+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:23.569154+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:23.824930+00:00", "trade", 10.8465, 1.0]
["2026-09-09T17:13:25.881531+00:00", "trade", 10.8421, 200.0]
["2026-09-09T17:13:26.968045+00:00", "trade", 10.8477, 2.0]
["2026-09-09T17:13:26.969163+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:13:26.969193+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:13:26.990165+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:26.990265+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:27.067609+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:27.453067+00:00", "trade", 10.8428, 2.0]
["2026-09-09T17:13:27.878791+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:27.945324+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:29.219003+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:13:29.219998+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:13:30.004105+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:30.586167+00:00", "trade", 10.8467, 200.0]
["2026-09-09T17:13:33.175323+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:33.261638+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:33.284056+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:13:33.284667+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:33.309396+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:33.548901+00:00", "trade", 10.84, 250.0]
["2026-09-09T17:13:34.170712+00:00", "trade", 10.8476, 1.0]
["2026-09-09T17:13:34.170718+00:00", "trade", 10.8476, 1.0]
["2026-09-09T17:13:35.165199+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:35.275877+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:35.343899+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:37.037747+00:00", "trade", 10.845, 150.0]
["2026-09-09T17:13:37.038856+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:13:37.320103+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:37.355537+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:37.609341+00:00", "trade", 10.845, 150.0]
["2026-09-09T17:13:39.794738+00:00", "trade", 10.8465, 100.0]
["2026-09-09T17:13:39.932283+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:39.932359+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:39.933256+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:40.591538+00:00", "trade", 10.8465, 1.0]
["2026-09-09T17:13:40.966721+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:41.132485+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:41.157494+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:42.399613+00:00", "trade", 10.8471, 19.0]
["2026-09-09T17:13:42.953456+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:13:43.189463+00:00", "trade", 10.845, 4212.0]
["2026-09-09T17:13:43.189463+00:00", "trade", 10.845, 3288.0]
["2026-09-09T17:13:43.258155+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:13:43.305005+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:43.327814+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:46.056401+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:13:46.190520+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:13:46.310264+00:00", "trade", 10.85, 2.0]
["2026-09-09T17:13:47.687370+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:47.687436+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:48.948196+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:13:51.039346+00:00", "trade", 10.8434, 9.0]
["2026-09-09T17:13:51.061481+00:00", "trade", 10.8434, 1.0]
["2026-09-09T17:13:51.394108+00:00", "trade", 10.8433, 2.0]
["2026-09-09T17:13:52.629966+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:52.630026+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:52.630332+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:52.631119+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:52.675169+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:53.666729+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:53.833054+00:00", "trade", 10.8522, 54.0]
["2026-09-09T17:13:53.833771+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:56.823488+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:56.823490+00:00", "trade", 10.85, 10.0]
["2026-09-09T17:13:56.824169+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:13:56.824400+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:56.832896+00:00", "trade", 10.845, 5.0]
["2026-09-09T17:13:56.834243+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:56.846928+00:00", "trade", 10.8494, 10.0]
["2026-09-09T17:13:57.421398+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:13:57.941035+00:00", "trade", 10.845, 44.0]
["2026-09-09T17:13:57.989732+00:00", "trade", 10.8469, 10.0]
["2026-09-09T17:14:00.004128+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:01.282843+00:00", "trade", 10.8493, 8.0]
["2026-09-09T17:14:01.287158+00:00", "trade", 10.8487, 7.0]
["2026-09-09T17:14:02.224467+00:00", "trade", 10.8481, 7.0]
["2026-09-09T17:14:05.035470+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:05.059758+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:07.083179+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:07.083244+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:07.771491+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:14:07.772490+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:14:08.166728+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:11.178443+00:00", "trade", 10.8434, 1.0]
["2026-09-09T17:14:12.594466+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:12.930462+00:00", "trade", 10.8469, 10.0]
["2026-09-09T17:14:12.931587+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:14:12.931620+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:14:13.454068+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:13.493762+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:13.541195+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:16.995377+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:14:17.653689+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:14:18.192268+00:00", "trade", 10.845, 8.0]
["2026-09-09T17:14:18.252883+00:00", "trade", 10.845, 27.0]
["2026-09-09T17:14:18.292015+00:00", "trade", 10.845, 294.0]
["2026-09-09T17:14:21.262192+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:14:22.351288+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:22.362700+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:22.440108+00:00", "trade", 10.84, 99.0]
["2026-09-09T17:14:22.441447+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:22.493031+00:00", "trade", 10.8401, 99.0]
["2026-09-09T17:14:23.188211+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:23.791269+00:00", "trade", 10.8431, 2.0]
["2026-09-09T17:14:23.791940+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:23.973822+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:24.188973+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:28.475472+00:00", "trade", 10.845, 16.0]
["2026-09-09T17:14:28.478118+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:14:28.623633+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:28.623723+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:28.674506+00:00", "trade", 10.84, 99.0]
["2026-09-09T17:14:28.727669+00:00", "trade", 10.8437, 99.0]
["2026-09-09T17:14:29.362007+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:29.362994+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:29.654070+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:29.666720+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:29.966699+00:00", "trade", 10.8495, 20.0]
["2026-09-09T17:14:30.004147+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:30.010309+00:00", "trade", 10.8468, 11.0]
["2026-09-09T17:14:30.730940+00:00", "trade", 10.84, 737.0]
["2026-09-09T17:14:30.736961+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:14:30.740205+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:14:31.339719+00:00", "trade", 10.845, 21.0]
["2026-09-09T17:14:32.073919+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:32.129952+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:32.130298+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:32.146070+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:32.267118+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:32.446018+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:32.736645+00:00", "trade", 10.8481, 20.0]
["2026-09-09T17:14:33.965959+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:14:33.966082+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:14:34.784660+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:14:36.155885+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:36.157043+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:36.168550+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:36.169870+00:00", "trade", 10.845, 5.0]
["2026-09-09T17:14:36.170216+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:14:36.170433+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:14:36.170607+00:00", "trade", 10.845, 95.0]
["2026-09-09T17:14:36.713404+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:36.892929+00:00", "trade", 10.8441, 200.0]
["2026-09-09T17:14:37.020444+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:37.034247+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:37.097116+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:37.949928+00:00", "trade", 10.85, 13.0]
["2026-09-09T17:14:37.968166+00:00", "trade", 10.85, 7.0]
["2026-09-09T17:14:38.316658+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:38.334405+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:38.358172+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:40.429817+00:00", "trade", 10.845, 500.0]
["2026-09-09T17:14:40.770236+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:40.828064+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:40.854898+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:40.869578+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:14:40.980551+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:41.573705+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:41.584866+00:00", "trade", 10.85, 6.0]
["2026-09-09T17:14:41.586230+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:41.640288+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:41.927425+00:00", "trade", 10.85, 30000.0]
["2026-09-09T17:14:41.927531+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:41.927533+00:00", "trade", 10.85, 5.0]
["2026-09-09T17:14:41.927536+00:00", "trade", 10.85, 5.0]
["2026-09-09T17:14:41.927596+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:41.928403+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:41.928403+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:41.928458+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:41.938004+00:00", "trade", 10.85, 20.0]
["2026-09-09T17:14:41.939344+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:41.941438+00:00", "trade", 10.8494, 20.0]
["2026-09-09T17:14:41.949281+00:00", "trade", 10.8494, 20.0]
["2026-09-09T17:14:41.954005+00:00", "trade", 10.85, 9.0]
["2026-09-09T17:14:41.955326+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:41.963797+00:00", "trade", 10.85, 20.0]
["2026-09-09T17:14:41.974722+00:00", "trade", 10.8494, 8.0]
["2026-09-09T17:14:42.002225+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:14:42.002261+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:14:42.002399+00:00", "trade", 10.85, 188.0]
["2026-09-09T17:14:42.003542+00:00", "trade", 10.85, 11.0]
["2026-09-09T17:14:42.010327+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:42.061579+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:42.664536+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:42.943864+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:14:43.144055+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:43.180281+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:44.724902+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:14:44.726284+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:44.929035+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:45.002653+00:00", "trade", 10.8463, 10.0]
["2026-09-09T17:14:45.130043+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:45.244806+00:00", "trade", 10.8485, 200.0]
["2026-09-09T17:14:45.562159+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:45.782057+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:47.075119+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:14:47.857193+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:14:48.002835+00:00", "trade", 10.845, 4172.0]
["2026-09-09T17:14:48.011262+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:48.072453+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:14:49.774788+00:00", "trade", 10.8463, 2200.0]
["2026-09-09T17:14:49.807018+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:49.868785+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:49.931980+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:50.027818+00:00", "trade", 10.8462, 156.0]
["2026-09-09T17:14:50.027866+00:00", "trade", 10.8464, 12.0]
["2026-09-09T17:14:50.027933+00:00", "trade", 10.8465, 21.0]
["2026-09-09T17:14:50.027984+00:00", "trade", 10.8463, 166.0]
["2026-09-09T17:14:50.029857+00:00", "trade", 10.8464, 267.0]
["2026-09-09T17:14:50.354262+00:00", "trade", 10.845, 300.0]
["2026-09-09T17:14:50.663107+00:00", "trade", 10.8475, 200.0]
["2026-09-09T17:14:52.055439+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:52.055519+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:52.258731+00:00", "trade", 10.8465, 2.0]
["2026-09-09T17:14:53.066721+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:53.241246+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:55.091658+00:00", "trade", 10.8435, 15.0]
["2026-09-09T17:14:57.468111+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:57.468578+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:57.496198+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:57.510362+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:57.734739+00:00", "trade", 10.8493, 2.0]
["2026-09-09T17:14:57.736078+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:57.738774+00:00", "trade", 10.8487, 1518.0]
["2026-09-09T17:14:57.755822+00:00", "trade", 10.8499, 3686.0]
["2026-09-09T17:14:57.756186+00:00", "trade", 10.8499, 1.0]
["2026-09-09T17:14:57.761599+00:00", "trade", 10.849, 1.0]
["2026-09-09T17:14:58.292700+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:14:58.338474+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:00.004171+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:01.015692+00:00", "trade", 10.8464, 10.0]
["2026-09-09T17:15:01.156675+00:00", "trade", 10.8464, 94.0]
["2026-09-09T17:15:04.073328+00:00", "trade", 10.84, 10000.0]
["2026-09-09T17:15:04.073918+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:04.084142+00:00", "trade", 10.8458, 100.0]
["2026-09-09T17:15:04.108232+00:00", "trade", 10.845, 292.0]
["2026-09-09T17:15:04.142865+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:15:04.170609+00:00", "trade", 10.845, 81.0]
["2026-09-09T17:15:04.436473+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:15:05.009235+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:15:05.057151+00:00", "trade", 10.845, 119.0]
["2026-09-09T17:15:06.525687+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:06.525757+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:07.566730+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:08.764846+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:08.972557+00:00", "trade", 10.85, 13.0]
["2026-09-09T17:15:09.701000+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:11.026069+00:00", "trade", 10.85, 11.0]
["2026-09-09T17:15:11.026249+00:00", "trade", 10.85, 9.0]
["2026-09-09T17:15:11.145152+00:00", "trade", 10.85, 10.0]
["2026-09-09T17:15:11.329288+00:00", "trade", 10.85, 11.0]
["2026-09-09T17:15:11.329288+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:15:11.329934+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:11.330180+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:11.368105+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:11.382835+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:14.018633+00:00", "trade", 10.8458, 10.0]
["2026-09-09T17:15:15.728170+00:00", "trade", 10.845, 15.0]
["2026-09-09T17:15:16.658588+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:16.660828+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:16.673593+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:16.899642+00:00", "trade", 10.845, 2000.0]
["2026-09-09T17:15:16.972135+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:15:17.000619+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:15:17.952581+00:00", "trade", 10.845, 12.0]
["2026-09-09T17:15:21.725295+00:00", "trade", 10.8458, 100.0]
["2026-09-09T17:15:22.546298+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:22.553446+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:22.682737+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:22.760992+00:00", "trade", 10.8469, 2.0]
["2026-09-09T17:15:23.103442+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:23.529145+00:00", "trade", 10.84, 21.0]
["2026-09-09T17:15:23.636288+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:23.636373+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:23.770050+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:15:23.771921+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:15:24.666725+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:27.995496+00:00", "trade", 10.8514, 100.0]
["2026-09-09T17:15:29.180137+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:29.263595+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:30.004199+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:30.224232+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:30.354246+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:30.454082+00:00", "trade", 10.8458, 33.0]
["2026-09-09T17:15:30.655092+00:00", "trade", 10.8499, 501.0]
["2026-09-09T17:15:30.841790+00:00", "trade", 10.8477, 1.0]
["2026-09-09T17:15:33.015606+00:00", "trade", 10.8458, 14.0]
["2026-09-09T17:15:33.312411+00:00", "trade", 10.8514, 49.0]
["2026-09-09T17:15:33.812481+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:33.948369+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:35.229314+00:00", "trade", 10.845, 345.0]
["2026-09-09T17:15:35.809233+00:00", "trade", 10.8483, 100.0]
["2026-09-09T17:15:35.836378+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:35.836433+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:35.836449+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:36.006437+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:36.866731+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:37.645391+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:38.607590+00:00", "trade", 10.845, 4000.0]
["2026-09-09T17:15:42.341977+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:42.415106+00:00", "trade", 10.8483, 1.0]
["2026-09-09T17:15:42.416479+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:43.066022+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:43.066087+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:43.301473+00:00", "trade", 10.8413, 1496.0]
["2026-09-09T17:15:43.566746+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:43.567448+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:43.568305+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:43.569012+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:43.664532+00:00", "trade", 10.85, 4.0]
["2026-09-09T17:15:43.664719+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:43.665005+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:43.665366+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:43.779843+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:43.809055+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:15:44.166727+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:45.495358+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:45.495393+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:45.553451+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:15:45.554819+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:45.560572+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:15:46.286337+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:46.303147+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:46.303623+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:47.434936+00:00", "trade", 10.845, 50.0]
["2026-09-09T17:15:48.011144+00:00", "trade", 10.8441, 300.0]
["2026-09-09T17:15:48.495615+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:48.495680+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:48.495875+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:49.024043+00:00", "trade", 10.8457, 12.0]
["2026-09-09T17:15:49.025423+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:49.688133+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:49.688203+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:50.536979+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:50.766730+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:53.836498+00:00", "trade", 10.8469, 2.0]
["2026-09-09T17:15:55.901891+00:00", "trade", 10.845, 6.0]
["2026-09-09T17:15:56.578125+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:56.578475+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:56.578568+00:00", "trade", 10.85, 10.0]
["2026-09-09T17:15:56.578601+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:56.718227+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:57.372983+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:58.298441+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:58.963656+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:15:59.010071+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:00.004223+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:01.264882+00:00", "trade", 10.8484, 1.0]
["2026-09-09T17:16:02.211311+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:02.211752+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:02.329231+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:02.329672+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:02.380944+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:16:02.381530+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:02.394596+00:00", "trade", 10.85, 300.0]
["2026-09-09T17:16:02.397074+00:00", "trade", 10.85, 2971.0]
["2026-09-09T17:16:02.397245+00:00", "trade", 10.85, 524.0]
["2026-09-09T17:16:02.397396+00:00", "trade", 10.85, 105.0]
["2026-09-09T17:16:02.397402+00:00", "trade", 10.85, 300.0]
["2026-09-09T17:16:02.397613+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:02.397854+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:02.397854+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:02.398014+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:02.410579+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:02.449681+00:00", "trade", 10.85, 11.0]
["2026-09-09T17:16:02.449865+00:00", "trade", 10.85, 77.0]
["2026-09-09T17:16:02.451030+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:02.498313+00:00", "trade", 10.85, 12.0]
["2026-09-09T17:16:02.749605+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:02.749885+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:02.912181+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:02.912181+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:03.467289+00:00", "trade", 10.85, 267.0]
["2026-09-09T17:16:03.467641+00:00", "trade", 10.85, 133.0]
["2026-09-09T17:16:03.467921+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:03.468242+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:03.532900+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:03.533141+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:03.533582+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:03.651116+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:04.246470+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:16:04.560476+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:04.560476+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:04.564390+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:04.606250+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:04.606691+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:05.459278+00:00", "trade", 10.8459, 12.0]
["2026-09-09T17:16:06.489535+00:00", "trade", 10.845, 1500.0]
["2026-09-09T17:16:07.469942+00:00", "trade", 10.8499, 30.0]
["2026-09-09T17:16:08.320062+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:08.976463+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:16:08.977073+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:08.977514+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:08.977990+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:08.997797+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:09.049636+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:16:09.120078+00:00", "trade", 10.845, 185.0]
["2026-09-09T17:16:09.120171+00:00", "trade", 10.845, 15.0]
["2026-09-09T17:16:09.205946+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:09.230515+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:11.455450+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:11.715082+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:13.097612+00:00", "trade", 10.8485, 92.0]
["2026-09-09T17:16:13.097970+00:00", "trade", 10.8485, 1.0]
["2026-09-09T17:16:13.117309+00:00", "trade", 10.845, 700.0]
["2026-09-09T17:16:13.251105+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:13.566760+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:13.566815+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:13.566845+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:13.616440+00:00", "trade", 10.845, 600.0]
["2026-09-09T17:16:13.617781+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:14.596348+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:16:14.653541+00:00", "trade", 10.8469, 30.0]
["2026-09-09T17:16:15.264640+00:00", "trade", 10.8435, 93.0]
["2026-09-09T17:16:15.265013+00:00", "trade", 10.8435, 1.0]
["2026-09-09T17:16:16.000275+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:16:17.593020+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:16:17.660741+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:16:17.708976+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:16:18.777498+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:20.478484+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:20.685082+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:16:21.541610+00:00", "trade", 10.84, 20.0]
["2026-09-09T17:16:22.043126+00:00", "trade", 10.8458, 12.0]
["2026-09-09T17:16:22.257503+00:00", "trade", 10.8484, 2.0]
["2026-09-09T17:16:22.257876+00:00", "trade", 10.8484, 1.0]
["2026-09-09T17:16:22.465020+00:00", "trade", 10.8466, 2.0]
["2026-09-09T17:16:24.017515+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:24.064071+00:00", "trade", 10.845, 29.0]
["2026-09-09T17:16:24.252003+00:00", "trade", 10.8505, 100.0]
["2026-09-09T17:16:24.472715+00:00", "trade", 10.8505, 52.0]
["2026-09-09T17:16:24.476332+00:00", "trade", 10.8505, 5.0]
["2026-09-09T17:16:25.785114+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:25.785490+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:25.820308+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:25.892008+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:26.577231+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:26.587079+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:27.596648+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:30.004242+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:30.252110+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:30.254095+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:30.283794+00:00", "trade", 10.845, 56.0]
["2026-09-09T17:16:30.285119+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:30.312930+00:00", "trade", 10.8469, 20.0]
["2026-09-09T17:16:30.902250+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:30.902746+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:30.939092+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:31.015935+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:32.892776+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:16:34.184627+00:00", "trade", 10.845, 1000.0]
["2026-09-09T17:16:34.188642+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:16:34.203380+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:16:34.250448+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:34.251521+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:34.271729+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:34.271914+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:34.287315+00:00", "trade", 10.845, 573.0]
["2026-09-09T17:16:34.353318+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:35.123738+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:35.292465+00:00", "trade", 10.845, 400.0]
["2026-09-09T17:16:35.302908+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:35.695846+00:00", "trade", 10.845, 20.0]
["2026-09-09T17:16:35.832896+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:16:35.854825+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:16:35.908016+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:36.121850+00:00", "trade", 10.84, 99.0]
["2026-09-09T17:16:36.183671+00:00", "trade", 10.845, 99.0]
["2026-09-09T17:16:36.288713+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:16:36.294307+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:16:36.297524+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:16:36.819116+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:16:37.457050+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:37.786550+00:00", "trade", 10.8437, 1.0]
["2026-09-09T17:16:38.759551+00:00", "trade", 10.845, 35.0]
["2026-09-09T17:16:38.760035+00:00", "trade", 10.845, 65.0]
["2026-09-09T17:16:39.553130+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:39.802783+00:00", "trade", 10.845, 79.0]
["2026-09-09T17:16:39.991416+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:40.466616+00:00", "trade", 10.8458, 14.0]
["2026-09-09T17:16:40.701095+00:00", "trade", 10.8493, 4500.0]
["2026-09-09T17:16:40.772436+00:00", "trade", 10.85, 6.0]
["2026-09-09T17:16:40.772511+00:00", "trade", 10.85, 2.0]
["2026-09-09T17:16:40.772580+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:16:40.772635+00:00", "trade", 10.85, 91.0]
["2026-09-09T17:16:41.316004+00:00", "trade", 10.8504, 100.0]
["2026-09-09T17:16:41.932346+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:42.044212+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:42.044297+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:42.068094+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:43.543348+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:43.807917+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:44.172270+00:00", "trade", 10.845, 1333.0]
["2026-09-09T17:16:44.175626+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:16:44.187501+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:16:44.948146+00:00", "trade", 10.845, 7515.0]
["2026-09-09T17:16:44.990661+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:45.004458+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:16:45.004521+00:00", "trade", 10.85, 99.0]
["2026-09-09T17:16:45.360896+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:46.921734+00:00", "trade", 10.8435, 91.0]
["2026-09-09T17:16:46.944038+00:00", "trade", 10.8435, 1.0]
["2026-09-09T17:16:46.949496+00:00", "trade", 10.845, 300.0]
["2026-09-09T17:16:46.962160+00:00", "trade", 10.845, 300.0]
["2026-09-09T17:16:46.996321+00:00", "trade", 10.845, 400.0]
["2026-09-09T17:16:46.996354+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:16:46.996486+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:16:47.003514+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:16:47.044510+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:16:47.108192+00:00", "trade", 10.8458, 2300.0]
["2026-09-09T17:16:47.120146+00:00", "trade", 10.845, 798.0]
["2026-09-09T17:16:47.842886+00:00", "trade", 10.8435, 1.0]
["2026-09-09T17:16:49.211055+00:00", "trade", 10.8405, 6800.0]
["2026-09-09T17:16:49.245538+00:00", "trade", 10.845, 34.0]
["2026-09-09T17:16:49.284020+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:16:49.284089+00:00", "trade", 10.85, 99.0]
["2026-09-09T17:16:49.328906+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:49.330786+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:49.348622+00:00", "trade", 10.845, 300.0]
["2026-09-09T17:16:49.348716+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:16:49.349997+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:49.350989+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:16:49.379602+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:49.445034+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:16:49.462184+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:16:49.700991+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:49.703907+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:49.971405+00:00", "trade", 10.845, 240.0]
["2026-09-09T17:16:49.972796+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:49.973237+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:50.061165+00:00", "trade", 10.845, 133.0]
["2026-09-09T17:16:50.674731+00:00", "trade", 10.845, 67.0]
["2026-09-09T17:16:50.755018+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:16:50.935428+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:51.276663+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:51.473807+00:00", "trade", 10.8486, 1.0]
["2026-09-09T17:16:51.763331+00:00", "trade", 10.845, 4000.0]
["2026-09-09T17:16:52.260972+00:00", "trade", 10.8449, 2.0]
["2026-09-09T17:16:54.395472+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:54.679061+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:55.480615+00:00", "trade", 10.8456, 11.0]
["2026-09-09T17:16:55.992557+00:00", "trade", 10.845, 500.0]
["2026-09-09T17:16:56.208831+00:00", "trade", 10.85, 67.0]
["2026-09-09T17:16:56.209381+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:56.209426+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:56.327902+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:16:58.378391+00:00", "trade", 10.8486, 2.0]
["2026-09-09T17:17:00.004271+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:02.559626+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:02.560162+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:02.629467+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:04.123200+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:04.225643+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:05.220115+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:05.299407+00:00", "trade", 10.85, 600.0]
["2026-09-09T17:17:05.299509+00:00", "trade", 10.85, 5.0]
["2026-09-09T17:17:05.299509+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:17:05.300326+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:05.300456+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:05.307833+00:00", "trade", 10.8499, 2.0]
["2026-09-09T17:17:05.308821+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:06.412627+00:00", "trade", 10.8497, 100.0]
["2026-09-09T17:17:07.613912+00:00", "trade", 10.8456, 2.0]
["2026-09-09T17:17:08.963668+00:00", "trade", 10.845, 606.0]
["2026-09-09T17:17:09.820590+00:00", "trade", 10.8499, 3000.0]
["2026-09-09T17:17:09.891062+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:17:09.891125+00:00", "trade", 10.85, 2.0]
["2026-09-09T17:17:09.891191+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:17:09.891252+00:00", "trade", 10.85, 2.0]
["2026-09-09T17:17:09.891345+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:17:09.891405+00:00", "trade", 10.85, 93.0]
["2026-09-09T17:17:10.048257+00:00", "trade", 10.8457, 11.0]
["2026-09-09T17:17:10.109206+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:17:11.252645+00:00", "trade", 10.8461, 100.0]
["2026-09-09T17:17:17.238746+00:00", "trade", 10.845, 20.0]
["2026-09-09T17:17:17.465626+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:17:18.358053+00:00", "trade", 10.8401, 4954.0]
["2026-09-09T17:17:18.615880+00:00", "trade", 10.84, 12.0]
["2026-09-09T17:17:18.687813+00:00", "trade", 10.8401, 1.0]
["2026-09-09T17:17:20.520527+00:00", "trade", 10.85, 500.0]
["2026-09-09T17:17:20.521127+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:20.521127+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:20.521167+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:20.584989+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:20.855953+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:20.863722+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:17:20.863884+00:00", "trade", 10.85, 1100.0]
["2026-09-09T17:17:20.864302+00:00", "trade", 10.85, 300.0]
["2026-09-09T17:17:20.864317+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:20.864758+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:20.864999+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:20.865154+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:20.886742+00:00", "trade", 10.8484, 1.0]
["2026-09-09T17:17:20.888124+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:20.945441+00:00", "trade", 10.845, 21.0]
["2026-09-09T17:17:20.946783+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:21.161201+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:17:21.535124+00:00", "trade", 10.845, 15.0]
["2026-09-09T17:17:22.762941+00:00", "trade", 10.8452, 2.0]
["2026-09-09T17:17:24.053901+00:00", "trade", 10.8455, 11.0]
["2026-09-09T17:17:24.690998+00:00", "trade", 10.845, 12.0]
["2026-09-09T17:17:24.694778+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:17:24.710126+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:17:25.754775+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:25.771349+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:26.410142+00:00", "trade", 10.8493, 800.0]
["2026-09-09T17:17:26.411520+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:28.576540+00:00", "trade", 10.85, 10000.0]
["2026-09-09T17:17:28.648768+00:00", "trade", 10.85, 2.0]
["2026-09-09T17:17:28.648831+00:00", "trade", 10.85, 98.0]
["2026-09-09T17:17:30.004294+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:32.292114+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:32.302393+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:32.337892+00:00", "trade", 10.85, 27.0]
["2026-09-09T17:17:32.339246+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:32.384064+00:00", "trade", 10.8419, 24.0]
["2026-09-09T17:17:33.092713+00:00", "trade", 10.8484, 13.0]
["2026-09-09T17:17:33.093079+00:00", "trade", 10.8484, 1.0]
["2026-09-09T17:17:33.161808+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:17:35.147241+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:35.147677+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:35.264720+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:35.285299+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:17:36.331659+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:36.331664+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:36.340791+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:38.066437+00:00", "trade", 10.8458, 10.0]
["2026-09-09T17:17:39.686709+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:39.989142+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:17:39.989196+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:17:40.033193+00:00", "trade", 10.845, 1029.0]
["2026-09-09T17:17:40.832859+00:00", "trade", 10.8479, 100.0]
["2026-09-09T17:17:42.726771+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:43.415514+00:00", "trade", 10.8499, 10.0]
["2026-09-09T17:17:43.943024+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:17:45.439306+00:00", "trade", 10.8458, 32.0]
["2026-09-09T17:17:47.491146+00:00", "trade", 10.8434, 1.0]
["2026-09-09T17:17:48.115721+00:00", "trade", 10.845, 145.0]
["2026-09-09T17:17:48.341729+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:48.502121+00:00", "trade", 10.8482, 9.0]
["2026-09-09T17:17:48.502479+00:00", "trade", 10.8482, 1.0]
["2026-09-09T17:17:48.503488+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:50.956121+00:00", "trade", 10.8458, 10.0]
["2026-09-09T17:17:52.331912+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:52.393483+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:53.836772+00:00", "trade", 10.8459, 2.0]
["2026-09-09T17:17:54.065291+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:17:56.778330+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:17:57.752052+00:00", "trade", 10.8488, 1.0]
["2026-09-09T17:17:58.136729+00:00", "trade", 10.845, 14.0]
["2026-09-09T17:17:58.551317+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:17:58.551323+00:00", "trade", 10.85, 226.0]
["2026-09-09T17:17:58.551872+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:58.551887+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:58.551943+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:58.552890+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:58.552890+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:17:58.883355+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:00.004313+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:01.469464+00:00", "trade", 10.8468, 1.0]
["2026-09-09T17:18:02.207390+00:00", "trade", 10.85, 93.0]
["2026-09-09T17:18:03.683262+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:03.748232+00:00", "trade", 10.8458, 100.0]
["2026-09-09T17:18:04.880771+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:05.492269+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:05.494790+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:05.525478+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:06.338259+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:06.338895+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:06.339336+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:06.474663+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:06.517354+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:06.866147+00:00", "trade", 10.845, 60.0]
["2026-09-09T17:18:06.867591+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:07.066377+00:00", "trade", 10.8462, 12.0]
["2026-09-09T17:18:07.367594+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:07.915891+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:07.915891+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:08.396100+00:00", "trade", 10.8414, 25.0]
["2026-09-09T17:18:08.397485+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:08.912727+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:18:10.264651+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:10.264652+00:00", "trade", 10.85, 800.0]
["2026-09-09T17:18:10.265620+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:18:10.265733+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:10.265867+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:18:10.266254+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:10.273216+00:00", "trade", 10.8499, 176.0]
["2026-09-09T17:18:10.273255+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:18:10.290982+00:00", "trade", 10.85, 10.0]
["2026-09-09T17:18:10.292331+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:10.293791+00:00", "trade", 10.85, 90.0]
["2026-09-09T17:18:11.192912+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:18:12.293310+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:12.293751+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:12.893000+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:18:16.922281+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:17.317364+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:17.810374+00:00", "trade", 10.8499, 100.0]
["2026-09-09T17:18:17.811403+00:00", "trade", 10.84, 2.0]
["2026-09-09T17:18:22.288272+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:22.647039+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:23.475294+00:00", "trade", 10.846, 2.0]
["2026-09-09T17:18:23.476515+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:18:23.884347+00:00", "trade", 10.846, 6.0]
["2026-09-09T17:18:23.884933+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:18:24.312850+00:00", "trade", 10.8486, 2.0]
["2026-09-09T17:18:24.375374+00:00", "trade", 10.8412, 5000.0]
["2026-09-09T17:18:24.546817+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:24.589212+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:18:24.589230+00:00", "trade", 10.845, 900.0]
["2026-09-09T17:18:24.658127+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:18:24.659134+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:25.074120+00:00", "trade", 10.8461, 13.0]
["2026-09-09T17:18:29.272429+00:00", "trade", 10.8467, 61.0]
["2026-09-09T17:18:29.773684+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:18:30.004342+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:30.516902+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:18:32.101922+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:18:33.353513+00:00", "trade", 10.8483, 9.0]
["2026-09-09T17:18:33.354364+00:00", "trade", 10.85, 1000.0]
["2026-09-09T17:18:33.354956+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:33.355156+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:33.366618+00:00", "trade", 10.85, 11.0]
["2026-09-09T17:18:33.366697+00:00", "trade", 10.85, 11.0]
["2026-09-09T17:18:33.368844+00:00", "trade", 10.85, 12.0]
["2026-09-09T17:18:33.369289+00:00", "trade", 10.85, 366.0]
["2026-09-09T17:18:33.387568+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:33.421418+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:34.932633+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:35.627055+00:00", "trade", 10.8477, 1.0]
["2026-09-09T17:18:39.086394+00:00", "trade", 10.8462, 10.0]
["2026-09-09T17:18:39.087558+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:18:41.359864+00:00", "trade", 10.85, 900.0]
["2026-09-09T17:18:41.360517+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:41.360652+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:18:41.540660+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:41.621690+00:00", "trade", 10.8462, 2.0]
["2026-09-09T17:18:42.397736+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:42.520994+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:42.820611+00:00", "trade", 10.85, 3900.0]
["2026-09-09T17:18:42.821232+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:42.821922+00:00", "trade", 10.85, 300.0]
["2026-09-09T17:18:42.848121+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:42.879335+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:43.072871+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:18:43.775658+00:00", "trade", 10.845, 37.0]
["2026-09-09T17:18:43.853180+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:18:46.322023+00:00", "trade", 10.84, 150.0]
["2026-09-09T17:18:46.333499+00:00", "trade", 10.845, 1020.0]
["2026-09-09T17:18:47.334658+00:00", "trade", 10.84, 2.0]
["2026-09-09T17:18:47.767883+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:47.994035+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:48.614825+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:48.616639+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:48.929941+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:18:48.929988+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:48.930530+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:48.930530+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:49.332784+00:00", "trade", 10.845, 1000.0]
["2026-09-09T17:18:49.424859+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:49.424864+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:49.711660+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:18:50.533919+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:52.958698+00:00", "trade", 10.8463, 11.0]
["2026-09-09T17:18:52.959880+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:18:53.268858+00:00", "trade", 10.8469, 2.0]
["2026-09-09T17:18:53.771219+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:53.771235+00:00", "trade", 10.85, 5600.0]
["2026-09-09T17:18:53.771238+00:00", "trade", 10.85, 300.0]
["2026-09-09T17:18:53.771820+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:53.771945+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:53.791883+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:53.810106+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:53.842561+00:00", "trade", 10.85, 77.0]
["2026-09-09T17:18:53.843262+00:00", "trade", 10.85, 12.0]
["2026-09-09T17:18:53.843335+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:53.874972+00:00", "trade", 10.85, 11.0]
["2026-09-09T17:18:53.876348+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:56.067428+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:56.067894+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:18:58.632528+00:00", "trade", 10.8466, 100.0]
["2026-09-09T17:19:00.004381+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:00.925313+00:00", "trade", 10.845, 8.0]
["2026-09-09T17:19:00.926477+00:00", "trade", 10.845, 6.0]
["2026-09-09T17:19:00.945028+00:00", "trade", 10.845, 16.0]
["2026-09-09T17:19:01.422078+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:01.422078+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:01.531638+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:01.531758+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:02.102459+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:02.773058+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:19:03.148283+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:03.486031+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:04.093443+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:19:04.337949+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:04.731562+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:19:04.748378+00:00", "trade", 10.845, 87.0]
["2026-09-09T17:19:04.764620+00:00", "trade", 10.845, 113.0]
["2026-09-09T17:19:05.351217+00:00", "trade", 10.84, 99.0]
["2026-09-09T17:19:05.352405+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:19:05.405469+00:00", "trade", 10.8435, 99.0]
["2026-09-09T17:19:05.469061+00:00", "trade", 10.84, 99.0]
["2026-09-09T17:19:05.783909+00:00", "trade", 10.8435, 99.0]
["2026-09-09T17:19:06.101094+00:00", "trade", 10.84, 99.0]
["2026-09-09T17:19:06.341996+00:00", "trade", 10.84, 99.0]
["2026-09-09T17:19:06.417502+00:00", "trade", 10.8437, 99.0]
["2026-09-09T17:19:06.658642+00:00", "trade", 10.8435, 99.0]
["2026-09-09T17:19:08.124044+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:19:08.659314+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:08.710205+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:10.089486+00:00", "trade", 10.8464, 12.0]
["2026-09-09T17:19:10.324939+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:19:10.742072+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:10.742508+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:10.844711+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:11.339131+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:19:15.253879+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:19:15.949898+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:16.212342+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:19:16.212918+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:16.213684+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:16.289946+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:16.369586+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:19:16.628793+00:00", "trade", 10.845, 20.0]
["2026-09-09T17:19:17.393494+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:19:20.603076+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:20.690785+00:00", "trade", 10.8423, 1.0]
["2026-09-09T17:19:20.692009+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:19:20.692042+00:00", "trade", 10.845, 5.0]
["2026-09-09T17:19:21.539581+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:21.541220+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:21.816028+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:22.501090+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:22.501361+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:22.502569+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:22.503496+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:22.533702+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:22.713915+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:22.770219+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:22.893812+00:00", "trade", 10.845, 19.0]
["2026-09-09T17:19:22.972903+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:19:23.016184+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:23.029580+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:23.195800+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:23.536811+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:19:23.554680+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:19:23.989721+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:24.059516+00:00", "trade", 10.8477, 2.0]
["2026-09-09T17:19:24.853979+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:25.098279+00:00", "trade", 10.8464, 12.0]
["2026-09-09T17:19:25.297763+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:25.300560+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:25.438024+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:19:28.745608+00:00", "trade", 10.845, 80.0]
["2026-09-09T17:19:30.004399+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:30.282059+00:00", "trade", 10.8466, 400.0]
["2026-09-09T17:19:30.534734+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:30.715162+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:30.818793+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:32.307115+00:00", "trade", 10.84, 9.0]
["2026-09-09T17:19:32.706948+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:19:33.905917+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:34.187571+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:34.796969+00:00", "trade", 10.845, 400.0]
["2026-09-09T17:19:34.796975+00:00", "trade", 10.84, 400.0]
["2026-09-09T17:19:34.798006+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:34.798139+00:00", "trade", 10.84, 5.0]
["2026-09-09T17:19:35.689525+00:00", "trade", 10.8483, 39.0]
["2026-09-09T17:19:35.813162+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:36.878442+00:00", "trade", 10.8426, 1500.0]
["2026-09-09T17:19:36.947883+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:19:38.627859+00:00", "trade", 10.8464, 2.0]
["2026-09-09T17:19:38.922468+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:38.971770+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:39.038064+00:00", "trade", 10.845, 50.0]
["2026-09-09T17:19:39.038070+00:00", "trade", 10.85, 50.0]
["2026-09-09T17:19:40.498297+00:00", "trade", 10.8482, 1.0]
["2026-09-09T17:19:40.498660+00:00", "trade", 10.8482, 1.0]
["2026-09-09T17:19:40.499475+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:19:42.167703+00:00", "trade", 10.8457, 27.0]
["2026-09-09T17:19:42.756893+00:00", "trade", 10.8482, 10.0]
["2026-09-09T17:19:42.779290+00:00", "trade", 10.8482, 1.0]
["2026-09-09T17:19:43.374160+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:19:43.374238+00:00", "trade", 10.845, 98.0]
["2026-09-09T17:19:43.650676+00:00", "trade", 10.845, 8.0]
["2026-09-09T17:19:43.820095+00:00", "trade", 10.8463, 2.0]
["2026-09-09T17:19:44.494252+00:00", "trade", 10.8467, 100.0]
["2026-09-09T17:19:44.870708+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:44.879749+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:44.879815+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:44.948481+00:00", "trade", 10.845, 56.0]
["2026-09-09T17:19:44.948490+00:00", "trade", 10.85, 56.0]
["2026-09-09T17:19:44.949109+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:45.375006+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:45.515766+00:00", "trade", 10.8457, 15.0]
["2026-09-09T17:19:46.560833+00:00", "trade", 10.8423, 35.0]
["2026-09-09T17:19:47.029225+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:19:47.030223+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:47.030784+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:47.043870+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:47.306995+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:47.881415+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:48.916376+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:19:51.446927+00:00", "trade", 10.8457, 19.0]
["2026-09-09T17:19:53.844116+00:00", "trade", 10.8466, 2.0]
["2026-09-09T17:19:53.996473+00:00", "trade", 10.845, 38.0]
["2026-09-09T17:19:53.996530+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:19:54.019847+00:00", "trade", 10.845, 1065.0]
["2026-09-09T17:19:54.263035+00:00", "trade", 10.85, 500.0]
["2026-09-09T17:19:54.263059+00:00", "trade", 10.85, 800.0]
["2026-09-09T17:19:54.263697+00:00", "trade", 10.85, 1100.0]
["2026-09-09T17:19:54.263871+00:00", "trade", 10.85, 11.0]
["2026-09-09T17:19:54.263952+00:00", "trade", 10.85, 12.0]
["2026-09-09T17:19:54.264352+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:54.264457+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:54.264934+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:54.265639+00:00", "trade", 10.85, 500.0]
["2026-09-09T17:19:54.275338+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:54.276239+00:00", "trade", 10.85, 16.0]
["2026-09-09T17:19:54.277578+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:54.315669+00:00", "trade", 10.85, 61.0]
["2026-09-09T17:19:54.421385+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:54.421987+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:54.594361+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:54.594842+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:54.830121+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:54.834998+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:55.268382+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:57.773556+00:00", "trade", 10.8459, 100.0]
["2026-09-09T17:19:58.142194+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:58.142915+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:58.256871+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:59.272208+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:19:59.272208+00:00", "trade", 10.845, 98.0]
["2026-09-09T17:19:59.273080+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:19:59.275444+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:19:59.277904+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:19:59.730319+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:20:00.004422+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:00.102507+00:00", "trade", 10.8456, 11.0]
["2026-09-09T17:20:00.680022+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:02.115976+00:00", "trade", 10.8467, 5.0]
["2026-09-09T17:20:02.117173+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:20:02.887526+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:02.887842+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:02.944356+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:03.167010+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:03.318121+00:00", "trade", 10.8499, 1.0]
["2026-09-09T17:20:04.174839+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:04.267624+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:04.268296+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:04.282189+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:04.348251+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:04.349253+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:04.498302+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:05.000375+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:05.459219+00:00", "trade", 10.845, 8.0]
["2026-09-09T17:20:05.696799+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:05.697100+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:05.708878+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:05.730159+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:05.730620+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:05.899516+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:06.256514+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:06.257551+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:06.488144+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:06.520797+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:07.314978+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:07.325299+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:20:07.443504+00:00", "trade", 10.848, 1.0]
["2026-09-09T17:20:07.450390+00:00", "trade", 10.845, 1084.0]
["2026-09-09T17:20:07.606407+00:00", "trade", 10.845, 6.0]
["2026-09-09T17:20:07.931618+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:07.943120+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:08.554142+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:09.293498+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:10.116809+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:10.909324+00:00", "trade", 10.8483, 2.0]
["2026-09-09T17:20:11.753161+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:20:12.371923+00:00", "trade", 10.8459, 54.0]
["2026-09-09T17:20:13.110610+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:20:13.110610+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:20:13.110613+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:20:13.110616+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:20:13.110934+00:00", "trade", 10.84, 35.0]
["2026-09-09T17:20:13.718588+00:00", "trade", 10.8457, 200.0]
["2026-09-09T17:20:15.031498+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:15.031719+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:15.057195+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:15.277368+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:17.644134+00:00", "trade", 10.845, 255.0]
["2026-09-09T17:20:17.644194+00:00", "trade", 10.845, 98.0]
["2026-09-09T17:20:17.644257+00:00", "trade", 10.845, 102.0]
["2026-09-09T17:20:17.645310+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:20:18.264745+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:20:18.373402+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:19.451616+00:00", "trade", 10.8457, 19.0]
["2026-09-09T17:20:20.115885+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:20:20.729364+00:00", "trade", 10.8466, 639.0]
["2026-09-09T17:20:22.543247+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:23.482497+00:00", "trade", 10.8466, 2.0]
["2026-09-09T17:20:24.067662+00:00", "trade", 10.8456, 92.0]
["2026-09-09T17:20:25.845266+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:20:25.846418+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:20:26.590439+00:00", "trade", 10.845, 58.0]
["2026-09-09T17:20:27.398438+00:00", "trade", 10.8423, 1.0]
["2026-09-09T17:20:27.895521+00:00", "trade", 10.85, 50.0]
["2026-09-09T17:20:27.899571+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:27.899587+00:00", "trade", 10.85, 50.0]
["2026-09-09T17:20:28.903281+00:00", "trade", 10.845, 15.0]
["2026-09-09T17:20:28.904439+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:20:29.737326+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:30.004456+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:30.990582+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:20:31.191732+00:00", "trade", 10.8459, 54.0]
["2026-09-09T17:20:33.857123+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:33.889435+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:33.906052+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:20:34.188751+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:20:34.931599+00:00", "trade", 10.845, 500.0]
["2026-09-09T17:20:35.269398+00:00", "trade", 10.8467, 1.0]
["2026-09-09T17:20:35.269768+00:00", "trade", 10.8467, 1.0]
["2026-09-09T17:20:37.988646+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:20:37.989798+00:00", "trade", 10.845, 5.0]
["2026-09-09T17:20:38.889307+00:00", "trade", 10.845, 40.0]
["2026-09-09T17:20:39.734840+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:39.878562+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:40.001875+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:43.903272+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:43.903302+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:43.903357+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:43.903573+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:43.903766+00:00", "trade", 10.845, 375.0]
["2026-09-09T17:20:43.903824+00:00", "trade", 10.845, 800.0]
["2026-09-09T17:20:43.903859+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:20:43.904390+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:43.904503+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:20:43.912268+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:43.913191+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:43.921361+00:00", "trade", 10.845, 50.0]
["2026-09-09T17:20:43.957459+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:20:43.958047+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:43.958439+00:00", "trade", 10.845, 600.0]
["2026-09-09T17:20:44.007339+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:44.858991+00:00", "trade", 10.8466, 129.0]
["2026-09-09T17:20:45.722333+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:45.732056+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:45.732983+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:46.049210+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:46.149678+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:20:46.270959+00:00", "trade", 10.8435, 9.0]
["2026-09-09T17:20:46.293639+00:00", "trade", 10.8435, 1.0]
["2026-09-09T17:20:46.356287+00:00", "trade", 10.845, 700.0]
["2026-09-09T17:20:46.537840+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:20:46.865291+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:20:47.692794+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:20:47.729506+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:47.730794+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:47.731175+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:47.739791+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:47.740427+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:47.740587+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:47.788757+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:47.788812+00:00", "trade", 10.8435, 1.0]
["2026-09-09T17:20:47.899365+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:47.920094+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:47.936227+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:47.995232+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:48.339630+00:00", "trade", 10.845, 4172.0]
["2026-09-09T17:20:48.416472+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:20:48.747043+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:48.755318+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:48.756245+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:48.847557+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:48.950281+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:50.243991+00:00", "trade", 10.846, 200.0]
["2026-09-09T17:20:50.385455+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:50.394041+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:50.394973+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:50.434111+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:50.489377+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:51.447351+00:00", "trade", 10.85, 25.0]
["2026-09-09T17:20:51.448520+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:51.453176+00:00", "trade", 10.85, 25.0]
["2026-09-09T17:20:51.453803+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:51.457637+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:51.516106+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:51.553234+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:51.611544+00:00", "trade", 10.8459, 100.0]
["2026-09-09T17:20:53.765918+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:20:54.008692+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:54.878847+00:00", "trade", 10.8454, 2.0]
["2026-09-09T17:20:55.358659+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:55.878148+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:56.322074+00:00", "trade", 10.845, 5.0]
["2026-09-09T17:20:57.041832+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:57.127105+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:57.191598+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:57.890563+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:58.321205+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:20:58.321287+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:58.322360+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:20:58.828180+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:20:59.191373+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:20:59.281257+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:00.004480+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:00.745296+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:21:02.791721+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:21:02.791796+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:04.531333+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:04.543602+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:04.551691+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:04.552659+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:04.596217+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:04.648226+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:04.705572+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:21:04.706790+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:21:04.706817+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:21:05.010757+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:05.011213+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:05.016050+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:05.024971+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:05.214571+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:06.123888+00:00", "trade", 10.8423, 13.0]
["2026-09-09T17:21:08.273272+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:08.273547+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:08.281717+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:08.282629+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:08.377068+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:09.037437+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:21:10.096439+00:00", "trade", 10.8456, 135.0]
["2026-09-09T17:21:11.247241+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:11.247477+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:11.247477+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:11.254604+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:11.255516+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:12.271991+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:14.136174+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:14.617592+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:14.622584+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:14.704469+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:14.715079+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:15.270244+00:00", "trade", 10.845, 60.0]
["2026-09-09T17:21:15.983076+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:17.245137+00:00", "trade", 10.845, 7.0]
["2026-09-09T17:21:17.391519+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:21:17.940862+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:18.319381+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:19.065779+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:21:19.066919+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:21:19.114200+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:19.287953+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:19.388256+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:21.433664+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:21.496709+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:21.497866+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:21:21.665265+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:21:21.726099+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:21.726352+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:21.791773+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:21:22.909567+00:00", "trade", 10.842, 1.0]
["2026-09-09T17:21:23.572852+00:00", "trade", 10.845, 80.0]
["2026-09-09T17:21:23.769892+00:00", "trade", 10.8437, 2.0]
["2026-09-09T17:21:23.801290+00:00", "trade", 10.8435, 1.0]
["2026-09-09T17:21:24.064367+00:00", "trade", 10.8455, 2.0]
["2026-09-09T17:21:24.129588+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:25.060988+00:00", "trade", 10.84, 4609.0]
["2026-09-09T17:21:25.065818+00:00", "trade", 10.8468, 3.0]
["2026-09-09T17:21:25.076866+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:21:25.230958+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:21:25.328892+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:25.337938+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:25.413758+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:26.371929+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:26.780665+00:00", "trade", 10.845, 20.0]
["2026-09-09T17:21:27.232080+00:00", "trade", 10.84, 4.0]
["2026-09-09T17:21:30.004518+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:30.312549+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:21:33.677153+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:34.553761+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:21:34.554949+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:21:34.801940+00:00", "trade", 10.8446, 132.0]
["2026-09-09T17:21:35.100454+00:00", "trade", 10.85, 3.0]
["2026-09-09T17:21:35.100463+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:21:35.103337+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:21:35.387825+00:00", "trade", 10.8435, 1.0]
["2026-09-09T17:21:37.745417+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:21:39.010783+00:00", "trade", 10.8458, 27.0]
["2026-09-09T17:21:41.787053+00:00", "trade", 10.845, 66.0]
["2026-09-09T17:21:41.787056+00:00", "trade", 10.845, 134.0]
["2026-09-09T17:21:41.788181+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:21:43.253652+00:00", "trade", 10.845, 190.0]
["2026-09-09T17:21:43.295036+00:00", "trade", 10.845, 183.0]
["2026-09-09T17:21:44.726555+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:44.734759+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:44.735722+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:45.771602+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:47.111943+00:00", "trade", 10.8457, 300.0]
["2026-09-09T17:21:47.352358+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:47.353507+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:21:47.998732+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:49.607740+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:49.653641+00:00", "trade", 10.8435, 46.0]
["2026-09-09T17:21:49.654008+00:00", "trade", 10.8435, 1.0]
["2026-09-09T17:21:50.490195+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:50.504816+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:50.506392+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:50.509868+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.509868+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.510835+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.511271+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.511354+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:50.512490+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:50.530933+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:50.530951+00:00", "trade", 10.845, 107.0]
["2026-09-09T17:21:50.530951+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:21:50.530953+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.530957+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:21:50.531003+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.531026+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:21:50.531026+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:50.531029+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:21:50.531033+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:50.531033+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.531035+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:50.531038+00:00", "trade", 10.84, 2000.0]
["2026-09-09T17:21:50.531042+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:21:50.531042+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:21:50.531048+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.531050+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:21:50.531088+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.531164+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.531605+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.531640+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.531675+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.531688+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:21:50.531715+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.532005+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.534206+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.534782+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.540576+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.594173+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:21:50.632414+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.633572+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.633998+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.781554+00:00", "trade", 10.85, 97.0]
["2026-09-09T17:21:50.840233+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:50.886813+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:51.163044+00:00", "trade", 10.8472, 800.0]
["2026-09-09T17:21:51.273493+00:00", "trade", 10.842, 100.0]
["2026-09-09T17:21:51.411094+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:21:51.532978+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:51.533079+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:51.533890+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:51.533966+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:51.536245+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:51.537794+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:51.643335+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:21:51.643432+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:21:51.643522+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:21:51.643606+00:00", "trade", 10.845, 148.0]
["2026-09-09T17:21:51.643687+00:00", "trade", 10.845, 152.0]
["2026-09-09T17:21:51.644904+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:51.645526+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:51.702546+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:51.703022+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:51.703463+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:51.704586+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:51.713151+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:51.816502+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:51.967110+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:52.120960+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:52.121561+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:52.469077+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:52.548711+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:52.707311+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:52.807599+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:21:52.907466+00:00", "trade", 10.845, 8.0]
["2026-09-09T17:21:53.622391+00:00", "trade", 10.845, 8600.0]
["2026-09-09T17:21:53.623563+00:00", "trade", 10.845, 5.0]
["2026-09-09T17:21:53.689928+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:21:53.788806+00:00", "trade", 10.845, 300.0]
["2026-09-09T17:21:53.788866+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:21:53.846672+00:00", "trade", 10.8446, 2.0]
["2026-09-09T17:21:54.540763+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:54.542106+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:55.189158+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:55.550162+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:21:55.619101+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:21:58.076046+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:58.077154+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:58.099384+00:00", "trade", 10.845, 1010.0]
["2026-09-09T17:21:58.100700+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:21:58.185301+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:21:58.350279+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:21:59.273072+00:00", "trade", 10.8443, 131.0]
["2026-09-09T17:21:59.484426+00:00", "trade", 10.8434, 1.0]
["2026-09-09T17:22:00.004547+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:01.277718+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:22:01.298371+00:00", "trade", 10.8414, 228.0]
["2026-09-09T17:22:01.532467+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:01.534020+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:01.715983+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:01.716960+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:03.077938+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:03.390029+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:03.535941+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:03.616129+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:22:03.616524+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:22:03.617329+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:03.617805+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:03.622757+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:03.670345+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:03.727135+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:04.121997+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:22:04.221882+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:22:04.254113+00:00", "trade", 10.8465, 2.0]
["2026-09-09T17:22:04.322044+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:22:04.392841+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:04.392881+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:04.397482+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:06.245371+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:22:06.245517+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:06.254569+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:06.255556+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:06.255792+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:06.256127+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:06.350823+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:06.354050+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:06.453331+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:06.551459+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:22:06.553251+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:22:07.212228+00:00", "trade", 10.8453, 100.0]
["2026-09-09T17:22:07.382042+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:07.442807+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:22:07.442813+00:00", "trade", 10.84, 264.0]
["2026-09-09T17:22:07.442813+00:00", "trade", 10.84, 5.0]
["2026-09-09T17:22:07.442813+00:00", "trade", 10.84, 30.0]
["2026-09-09T17:22:07.442815+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:22:07.442818+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:22:07.442818+00:00", "trade", 10.84, 217.0]
["2026-09-09T17:22:07.443012+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:07.443017+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:07.443022+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:07.443182+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:07.443207+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:07.443779+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:07.443819+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:07.443979+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:07.492314+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:07.547340+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:07.559667+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:22:07.652134+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:08.016795+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:08.021230+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:08.025534+00:00", "trade", 10.845, 50.0]
["2026-09-09T17:22:08.031930+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:22:08.040028+00:00", "trade", 10.845, 50.0]
["2026-09-09T17:22:08.096412+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:22:08.375935+00:00", "trade", 10.845, 20.0]
["2026-09-09T17:22:08.592323+00:00", "trade", 10.845, 8.0]
["2026-09-09T17:22:08.607130+00:00", "trade", 10.845, 9.0]
["2026-09-09T17:22:10.309742+00:00", "trade", 10.8456, 400.0]
["2026-09-09T17:22:11.582791+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:11.582796+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:11.582882+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:22:11.582931+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:11.583748+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:11.590599+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:11.591040+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:11.597210+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:11.927074+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:12.733220+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:22:12.734714+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:22:12.841095+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:12.841776+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:12.842899+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:12.843155+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:12.851108+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:12.851690+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:12.865889+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:12.870304+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:14.899855+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:15.615732+00:00", "trade", 10.845, 5.0]
["2026-09-09T17:22:15.717370+00:00", "trade", 10.845, 5.0]
["2026-09-09T17:22:17.445302+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:22:18.591285+00:00", "trade", 10.845, 7.0]
["2026-09-09T17:22:18.650199+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:18.651562+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:18.654544+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:18.654985+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:18.676957+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:18.758732+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:18.759042+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:18.759208+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:18.759679+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:18.760130+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:18.763764+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:19.670528+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:19.671320+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:19.671796+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:19.674517+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:21.482447+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:21.482983+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:21.483444+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:21.483905+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:21.484216+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:21.489213+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:21.489333+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:21.494175+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:22.161420+00:00", "trade", 10.8499, 150.0]
["2026-09-09T17:22:22.162599+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:22:22.162632+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:22:22.488752+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:22.584445+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:22.584625+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:22.584705+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:22.585061+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:22.585502+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:22.585983+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:22.588504+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:22.589983+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:22.738551+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:23.491936+00:00", "trade", 10.8443, 1.0]
["2026-09-09T17:22:23.491984+00:00", "trade", 10.8443, 130.0]
["2026-09-09T17:22:23.708610+00:00", "trade", 10.8423, 4.0]
["2026-09-09T17:22:24.398253+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:24.398524+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:24.400774+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:24.565225+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:24.570081+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:24.587863+00:00", "trade", 10.845, 5.0]
["2026-09-09T17:22:26.126073+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:26.126128+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:26.412172+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:26.795316+00:00", "trade", 10.84, 99.0]
["2026-09-09T17:22:26.841341+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:22:26.841389+00:00", "trade", 10.84, 2.0]
["2026-09-09T17:22:26.841500+00:00", "trade", 10.845, 97.0]
["2026-09-09T17:22:26.845877+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:26.849646+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:27.105687+00:00", "trade", 10.841, 3000.0]
["2026-09-09T17:22:27.121512+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:28.765115+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:22:30.004576+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:30.826058+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:22:31.423175+00:00", "trade", 10.845, 4000.0]
["2026-09-09T17:22:31.427216+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:22:34.428366+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:22:34.428399+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:22:34.430086+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:22:36.656287+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:36.656367+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:36.665353+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:37.164825+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:37.165837+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:37.166088+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:37.170122+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:37.188952+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:37.188972+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:37.244003+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:37.244103+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:37.370748+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:22:37.418991+00:00", "trade", 10.845, 400.0]
["2026-09-09T17:22:37.420627+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:22:37.487061+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:22:37.905977+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:22:38.250689+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:38.561859+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:22:39.298513+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:40.200981+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:22:40.202187+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:22:40.776563+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:22:41.073212+00:00", "trade", 10.8456, 56.0]
["2026-09-09T17:22:41.306888+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:22:41.645186+00:00", "trade", 10.845, 272.0]
["2026-09-09T17:22:41.646839+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:22:41.649747+00:00", "trade", 10.845, 328.0]
["2026-09-09T17:22:41.652592+00:00", "trade", 10.845, 45.0]
["2026-09-09T17:22:41.972325+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:41.972801+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:42.171869+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:42.216224+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:42.299311+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:42.300269+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:42.304473+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:43.920243+00:00", "trade", 10.8442, 2.0]
["2026-09-09T17:22:45.748451+00:00", "trade", 10.8466, 10.0]
["2026-09-09T17:22:46.146761+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:46.312334+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:46.332203+00:00", "trade", 10.845, 20.0]
["2026-09-09T17:22:47.699359+00:00", "trade", 10.8442, 129.0]
["2026-09-09T17:22:48.115439+00:00", "trade", 10.845, 192.0]
["2026-09-09T17:22:48.261013+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:48.261529+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:48.493966+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:48.594796+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:48.894693+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:48.918695+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:22:49.244529+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:49.245166+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:49.349759+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:50.227710+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:50.252158+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:50.253521+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:50.258112+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:50.978313+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:50.978398+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:50.987630+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:50.988572+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:51.090404+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:51.098097+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:51.199443+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:51.203763+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:51.204164+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:51.204605+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:51.345209+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:51.350527+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:51.457205+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:51.658260+00:00", "trade", 10.8466, 9.0]
["2026-09-09T17:22:51.658425+00:00", "trade", 10.8466, 1.0]
["2026-09-09T17:22:51.659388+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:22:51.659589+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:22:51.722531+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:51.929838+00:00", "trade", 10.8425, 1000.0]
["2026-09-09T17:22:51.942283+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:52.213638+00:00", "trade", 10.8455, 100.0]
["2026-09-09T17:22:52.703451+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:52.822629+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:53.070247+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:53.070683+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:53.386453+00:00", "trade", 10.845, 65.0]
["2026-09-09T17:22:53.386453+00:00", "trade", 10.845, 35.0]
["2026-09-09T17:22:53.387671+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:53.970621+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:53.970957+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:53.976009+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:54.045754+00:00", "trade", 10.845, 248.0]
["2026-09-09T17:22:54.046581+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:54.046656+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:54.047088+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:54.047569+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:54.047569+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:54.048389+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:22:54.049943+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:22:54.067286+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:22:54.079825+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:54.633601+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:54.817899+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:54.919811+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:54.966587+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:55.136360+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:55.136801+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:59.140822+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:59.399487+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:59.399908+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:59.402624+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:59.406458+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:59.552365+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:22:59.554184+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:00.004609+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:00.304021+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:00.304059+00:00", "trade", 10.845, 2201.0]
["2026-09-09T17:23:00.304059+00:00", "trade", 10.845, 621.0]
["2026-09-09T17:23:00.308907+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:00.359285+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:23:00.710902+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:00.710912+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:00.711534+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:00.712336+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:00.804144+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:00.804755+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:01.316521+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:01.316681+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:01.319763+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:01.330990+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:01.443377+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:01.443432+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:01.452794+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:01.766976+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:01.767758+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:01.768239+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:01.768640+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:01.770479+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:02.276837+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:02.510357+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:02.567131+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:02.697822+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:02.697883+00:00", "trade", 10.845, 800.0]
["2026-09-09T17:23:02.698739+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:02.699531+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:23:02.789117+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:23:02.789147+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:23:04.332013+00:00", "trade", 10.845, 60.0]
["2026-09-09T17:23:04.332094+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:04.333071+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:04.333240+00:00", "trade", 10.85, 14.0]
["2026-09-09T17:23:04.333688+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:23:04.334431+00:00", "trade", 10.85, 6.0]
["2026-09-09T17:23:04.336169+00:00", "trade", 10.85, 40.0]
["2026-09-09T17:23:04.354407+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:23:04.354999+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:04.360259+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:23:04.409002+00:00", "trade", 10.8475, 1659.0]
["2026-09-09T17:23:04.464715+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:23:04.572551+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:23:04.572708+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:23:04.672644+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:23:04.672752+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:23:04.829494+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:23:04.845819+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:23:04.929740+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:23:05.333032+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:05.334034+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:05.334074+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:05.334515+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:05.337598+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:05.338079+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:05.410461+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:05.410501+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:05.415182+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:05.415623+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:05.432967+00:00", "trade", 10.845, 1065.0]
["2026-09-09T17:23:05.434666+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:23:06.013382+00:00", "trade", 10.8455, 100.0]
["2026-09-09T17:23:06.334501+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:06.335483+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:06.335643+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:06.336112+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:23:06.336200+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:06.338360+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:06.603289+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:06.604051+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:06.608732+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:07.104981+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:07.145733+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:07.282177+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:07.282234+00:00", "trade", 10.8465, 100.0]
["2026-09-09T17:23:07.366863+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:07.366943+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:07.367815+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:07.367976+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:07.368798+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:23:07.370425+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:23:07.371419+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:07.418275+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:07.418746+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:07.422149+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:07.870279+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:08.005780+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:23:08.105870+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:23:08.132651+00:00", "trade", 10.8458, 100.0]
["2026-09-09T17:23:08.206260+00:00", "trade", 10.845, 254.0]
["2026-09-09T17:23:08.973211+00:00", "trade", 10.8499, 19.0]
["2026-09-09T17:23:09.043130+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:23:09.043166+00:00", "trade", 10.8443, 2.0]
["2026-09-09T17:23:09.044817+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:23:09.063350+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:23:09.064726+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:09.064982+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:09.065121+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:09.065124+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:09.065188+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:09.065192+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:09.065392+00:00", "trade", 10.845, 400.0]
["2026-09-09T17:23:09.065408+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:09.065769+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:09.068450+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:09.069172+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:09.074459+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:09.676043+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:09.676093+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.067072+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.067132+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.067182+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.067263+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.067270+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:23:10.067622+00:00", "trade", 10.845, 5.0]
["2026-09-09T17:23:10.067864+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.067959+00:00", "trade", 10.84, 615.0]
["2026-09-09T17:23:10.067959+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.067969+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.068032+00:00", "trade", 10.84, 692.0]
["2026-09-09T17:23:10.068035+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.068656+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.070942+00:00", "trade", 10.84, 700.0]
["2026-09-09T17:23:10.070945+00:00", "trade", 10.84, 1300.0]
["2026-09-09T17:23:10.070948+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:23:10.070951+00:00", "trade", 10.84, 30.0]
["2026-09-09T17:23:10.070954+00:00", "trade", 10.84, 3000.0]
["2026-09-09T17:23:10.070957+00:00", "trade", 10.84, 5.0]
["2026-09-09T17:23:10.070957+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.070960+00:00", "trade", 10.84, 120.0]
["2026-09-09T17:23:10.070964+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:23:10.070964+00:00", "trade", 10.84, 2500.0]
["2026-09-09T17:23:10.070969+00:00", "trade", 10.84, 3.0]
["2026-09-09T17:23:10.070969+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.070969+00:00", "trade", 10.84, 4.0]
["2026-09-09T17:23:10.070973+00:00", "trade", 10.84, 1000.0]
["2026-09-09T17:23:10.070973+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.070976+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.070976+00:00", "trade", 10.84, 4.0]
["2026-09-09T17:23:10.070979+00:00", "trade", 10.84, 75.0]
["2026-09-09T17:23:10.070984+00:00", "trade", 10.84, 4.0]
["2026-09-09T17:23:10.070984+00:00", "trade", 10.84, 63.0]
["2026-09-09T17:23:10.070984+00:00", "trade", 10.84, 23.0]
["2026-09-09T17:23:10.070990+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:23:10.070993+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:23:10.070999+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:23:10.071005+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:23:10.071005+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.071008+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:23:10.071014+00:00", "trade", 10.84, 168.0]
["2026-09-09T17:23:10.071026+00:00", "trade", 10.84, 1100.0]
["2026-09-09T17:23:10.071026+00:00", "trade", 10.84, 23.0]
["2026-09-09T17:23:10.071029+00:00", "trade", 10.84, 8.0]
["2026-09-09T17:23:10.071032+00:00", "trade", 10.84, 400.0]
["2026-09-09T17:23:10.071032+00:00", "trade", 10.84, 2.0]
["2026-09-09T17:23:10.071039+00:00", "trade", 10.84, 1100.0]
["2026-09-09T17:23:10.071039+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.071039+00:00", "trade", 10.84, 2.0]
["2026-09-09T17:23:10.071041+00:00", "trade", 10.84, 4.0]
["2026-09-09T17:23:10.071041+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:23:10.071044+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.071044+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.071047+00:00", "trade", 10.84, 3.0]
["2026-09-09T17:23:10.071047+00:00", "trade", 10.84, 85.0]
["2026-09-09T17:23:10.071047+00:00", "trade", 10.84, 4.0]
["2026-09-09T17:23:10.071047+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.071050+00:00", "trade", 10.84, 3000.0]
["2026-09-09T17:23:10.071065+00:00", "trade", 10.845, 99.0]
["2026-09-09T17:23:10.071077+00:00", "trade", 10.84, 37.0]
["2026-09-09T17:23:10.071194+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.071219+00:00", "trade", 10.84, 584.0]
["2026-09-09T17:23:10.071223+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:23:10.071228+00:00", "trade", 10.84, 600.0]
["2026-09-09T17:23:10.071228+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.071231+00:00", "trade", 10.84, 1800.0]
["2026-09-09T17:23:10.071235+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:23:10.071235+00:00", "trade", 10.84, 10.0]
["2026-09-09T17:23:10.071235+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:23:10.071236+00:00", "trade", 10.84, 2803.0]
["2026-09-09T17:23:10.071332+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.071370+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.071372+00:00", "trade", 10.84, 15.0]
["2026-09-09T17:23:10.071372+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.071375+00:00", "trade", 10.84, 85.0]
["2026-09-09T17:23:10.071393+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.071393+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:23:10.071393+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.071433+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.071453+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.071513+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.071519+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.071522+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:23:10.071528+00:00", "trade", 10.84, 311.0]
["2026-09-09T17:23:10.071537+00:00", "trade", 10.84, 500.0]
["2026-09-09T17:23:10.071537+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:23:10.071588+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.071618+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.071618+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.071621+00:00", "trade", 10.84, 19.0]
["2026-09-09T17:23:10.071623+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.071633+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.071638+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.071648+00:00", "trade", 10.84, 1486.0]
["2026-09-09T17:23:10.071657+00:00", "trade", 10.84, 143.0]
["2026-09-09T17:23:10.071657+00:00", "trade", 10.84, 40.0]
["2026-09-09T17:23:10.071658+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:10.071660+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:23:10.071669+00:00", "trade", 10.84, 22.0]
["2026-09-09T17:23:10.071673+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.071683+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.071684+00:00", "trade", 10.84, 1486.0]
["2026-09-09T17:23:10.071703+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.071703+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.071703+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.071708+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.071708+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.071723+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.071728+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.071753+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.071790+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.071854+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.071898+00:00", "trade", 10.84, 797.0]
["2026-09-09T17:23:10.071919+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.071919+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.071934+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.071940+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:23:10.071944+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.071961+00:00", "trade", 10.84, 32.0]
["2026-09-09T17:23:10.071994+00:00", "trade", 10.84, 143.0]
["2026-09-09T17:23:10.072014+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.072018+00:00", "trade", 10.84, 503.0]
["2026-09-09T17:23:10.072021+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:23:10.072029+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.072030+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.072051+00:00", "trade", 10.84, 22.0]
["2026-09-09T17:23:10.072081+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.072129+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.072134+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.072138+00:00", "trade", 10.84, 1686.0]
["2026-09-09T17:23:10.072154+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.072164+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:10.072208+00:00", "trade", 10.84, 115.0]
["2026-09-09T17:23:10.072209+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072211+00:00", "trade", 10.84, 357.0]
["2026-09-09T17:23:10.072238+00:00", "trade", 10.84, 400.0]
["2026-09-09T17:23:10.072239+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072245+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072265+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072330+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072335+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072335+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072335+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072340+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072350+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072364+00:00", "trade", 10.84, 46.0]
["2026-09-09T17:23:10.072365+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072375+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072380+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072395+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072430+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072445+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072665+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072671+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072791+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072791+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072794+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.072841+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072876+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072881+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.072938+00:00", "trade", 10.84, 133.0]
["2026-09-09T17:23:10.072951+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.073016+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.073032+00:00", "trade", 10.84, 10.0]
["2026-09-09T17:23:10.073206+00:00", "trade", 10.84, 10.0]
["2026-09-09T17:23:10.073217+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.073457+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.073480+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:23:10.073486+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.073552+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.073603+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.073831+00:00", "trade", 10.84, 360.0]
["2026-09-09T17:23:10.073893+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.074343+00:00", "trade", 10.84, 454.0]
["2026-09-09T17:23:10.074344+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.074346+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.074373+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:23:10.074391+00:00", "trade", 10.84, 89.0]
["2026-09-09T17:23:10.074430+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.074490+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:23:10.074535+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.075096+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.075136+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.075618+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.075658+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.076559+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.077492+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.078976+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.079945+00:00", "trade", 10.84, 3000.0]
["2026-09-09T17:23:10.081695+00:00", "trade", 10.84, 311.0]
["2026-09-09T17:23:10.084138+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.086117+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.086117+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.086138+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.097576+00:00", "trade", 10.835, 4000.0]
["2026-09-09T17:23:10.134558+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.148694+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:23:10.157201+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.157517+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:23:10.157553+00:00", "trade", 10.84, 16.0]
["2026-09-09T17:23:10.157586+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:10.157704+00:00", "trade", 10.84, 177.0]
["2026-09-09T17:23:10.169206+00:00", "trade", 10.84, 6.0]
["2026-09-09T17:23:10.196374+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.200796+00:00", "trade", 10.835, 291.0]
["2026-09-09T17:23:10.201582+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.459909+00:00", "trade", 10.84, 16.0]
["2026-09-09T17:23:10.461034+00:00", "trade", 10.84, 1484.0]
["2026-09-09T17:23:10.461584+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.461625+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.461625+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.498713+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.572017+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.603391+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.648483+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:10.666422+00:00", "trade", 10.84, 178.0]
["2026-09-09T17:23:10.667007+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:11.073782+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:23:11.415455+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:11.540744+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:11.541775+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:12.010850+00:00", "trade", 10.84, 550.0]
["2026-09-09T17:23:12.522552+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:12.522552+00:00", "trade", 10.84, 124.0]
["2026-09-09T17:23:12.522557+00:00", "trade", 10.84, 3600.0]
["2026-09-09T17:23:12.522557+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:23:12.523127+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:12.523212+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:12.527096+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:12.562919+00:00", "trade", 10.835, 237.0]
["2026-09-09T17:23:12.617863+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:23:12.619285+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:12.756098+00:00", "trade", 10.835, 600.0]
["2026-09-09T17:23:12.822926+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:14.295787+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:14.899797+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:15.121406+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:23:15.185289+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:23:15.191239+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:15.275591+00:00", "trade", 10.8422, 148.0]
["2026-09-09T17:23:16.036651+00:00", "trade", 10.835, 20.0]
["2026-09-09T17:23:17.494315+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:17.495348+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:17.670035+00:00", "trade", 10.835, 20.0]
["2026-09-09T17:23:17.671085+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:18.098646+00:00", "trade", 10.835, 7.0]
["2026-09-09T17:23:20.014524+00:00", "trade", 10.8381, 1.0]
["2026-09-09T17:23:20.021789+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:20.022225+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:20.292217+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:20.831063+00:00", "trade", 10.835, 1500.0]
["2026-09-09T17:23:21.734751+00:00", "trade", 10.84, 5.0]
["2026-09-09T17:23:21.734911+00:00", "trade", 10.84, 5.0]
["2026-09-09T17:23:21.735022+00:00", "trade", 10.84, 5.0]
["2026-09-09T17:23:21.735145+00:00", "trade", 10.84, 5.0]
["2026-09-09T17:23:23.085533+00:00", "trade", 10.835, 54.0]
["2026-09-09T17:23:23.735996+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:23:25.712324+00:00", "trade", 10.83, 277.0]
["2026-09-09T17:23:25.713806+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:23:25.713833+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:23:25.714275+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:23:25.714342+00:00", "trade", 10.835, 400.0]
["2026-09-09T17:23:25.714422+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:25.714928+00:00", "trade", 10.83, 10.0]
["2026-09-09T17:23:25.942656+00:00", "trade", 10.8327, 341.0]
["2026-09-09T17:23:26.487256+00:00", "trade", 10.8302, 150.0]
["2026-09-09T17:23:27.451084+00:00", "trade", 10.835, 92.0]
["2026-09-09T17:23:27.452236+00:00", "trade", 10.835, 4.0]
["2026-09-09T17:23:27.454052+00:00", "trade", 10.835, 8.0]
["2026-09-09T17:23:29.088206+00:00", "trade", 10.835, 400.0]
["2026-09-09T17:23:29.088973+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:29.089033+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:29.093995+00:00", "trade", 10.835, 800.0]
["2026-09-09T17:23:29.094015+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:29.094270+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:30.004639+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:30.127421+00:00", "trade", 10.84, 1176.0]
["2026-09-09T17:23:30.127875+00:00", "trade", 10.84, 324.0]
["2026-09-09T17:23:30.127881+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:23:32.472812+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:23:32.613892+00:00", "trade", 10.8301, 1500.0]
["2026-09-09T17:23:33.902531+00:00", "trade", 10.84, 1500.0]
["2026-09-09T17:23:33.902531+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:23:33.902572+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:33.903124+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:33.976778+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:34.748256+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:34.748617+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:34.748627+00:00", "trade", 10.84, 7.0]
["2026-09-09T17:23:34.748690+00:00", "trade", 10.84, 12.0]
["2026-09-09T17:23:35.102330+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:23:35.102974+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:35.103420+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:35.132679+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:37.103034+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:23:39.014921+00:00", "trade", 10.8417, 2.0]
["2026-09-09T17:23:39.288117+00:00", "trade", 10.835, 1150.0]
["2026-09-09T17:23:39.711812+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:39.815177+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:39.815879+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:40.133288+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:40.153110+00:00", "trade", 10.835, 20.0]
["2026-09-09T17:23:40.154256+00:00", "trade", 10.835, 5.0]
["2026-09-09T17:23:40.348021+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:23:40.416798+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:41.793504+00:00", "trade", 10.8412, 142.0]
["2026-09-09T17:23:41.794472+00:00", "trade", 10.84, 2366.0]
["2026-09-09T17:23:41.798730+00:00", "trade", 10.8393, 53.0]
["2026-09-09T17:23:41.798794+00:00", "trade", 10.8398, 77.0]
["2026-09-09T17:23:41.798863+00:00", "trade", 10.8401, 104.0]
["2026-09-09T17:23:42.814101+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:42.814447+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:42.853550+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:43.042605+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:23:43.113763+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:44.723517+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:23:44.905419+00:00", "trade", 10.8336, 5.0]
["2026-09-09T17:23:45.025985+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:45.036435+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:50.010860+00:00", "trade", 10.8385, 1000.0]
["2026-09-09T17:23:50.292404+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:23:50.365438+00:00", "trade", 10.84, 179.0]
["2026-09-09T17:23:50.365480+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:50.365540+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:50.365549+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:50.365688+00:00", "trade", 10.84, 12.0]
["2026-09-09T17:23:50.365829+00:00", "trade", 10.84, 12.0]
["2026-09-09T17:23:50.366191+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:50.366236+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:50.366426+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:50.367140+00:00", "trade", 10.84, 12.0]
["2026-09-09T17:23:50.378627+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:23:50.417002+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:50.417266+00:00", "trade", 10.84, 1200.0]
["2026-09-09T17:23:50.417269+00:00", "trade", 10.84, 1100.0]
["2026-09-09T17:23:50.417272+00:00", "trade", 10.84, 2900.0]
["2026-09-09T17:23:50.417275+00:00", "trade", 10.84, 1100.0]
["2026-09-09T17:23:50.417277+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:23:50.417282+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:50.417284+00:00", "trade", 10.84, 23000.0]
["2026-09-09T17:23:50.417287+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:50.417287+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:23:50.417290+00:00", "trade", 10.84, 922.0]
["2026-09-09T17:23:50.417290+00:00", "trade", 10.84, 400.0]
["2026-09-09T17:23:50.417342+00:00", "trade", 10.84, 48.0]
["2026-09-09T17:23:50.417342+00:00", "trade", 10.84, 700.0]
["2026-09-09T17:23:50.417366+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:50.417366+00:00", "trade", 10.84, 1400.0]
["2026-09-09T17:23:50.417458+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417478+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417483+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417488+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417503+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417508+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417518+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417543+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417561+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:23:50.417561+00:00", "trade", 10.84, 10.0]
["2026-09-09T17:23:50.417588+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417588+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417593+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417595+00:00", "trade", 10.84, 700.0]
["2026-09-09T17:23:50.417600+00:00", "trade", 10.84, 1200.0]
["2026-09-09T17:23:50.417600+00:00", "trade", 10.84, 10.0]
["2026-09-09T17:23:50.417603+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417609+00:00", "trade", 10.84, 600.0]
["2026-09-09T17:23:50.417624+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:23:50.417624+00:00", "trade", 10.84, 600.0]
["2026-09-09T17:23:50.417628+00:00", "trade", 10.84, 14.0]
["2026-09-09T17:23:50.417628+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:50.417628+00:00", "trade", 10.84, 600.0]
["2026-09-09T17:23:50.417698+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417814+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:50.417820+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:50.417820+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:50.417826+00:00", "trade", 10.84, 33.0]
["2026-09-09T17:23:50.417826+00:00", "trade", 10.84, 822.0]
["2026-09-09T17:23:50.417826+00:00", "trade", 10.84, 20.0]
["2026-09-09T17:23:50.417830+00:00", "trade", 10.84, 2800.0]
["2026-09-09T17:23:50.417830+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:50.417835+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:23:50.417835+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:23:50.417841+00:00", "trade", 10.84, 1100.0]
["2026-09-09T17:23:50.417841+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:50.417841+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:23:50.417889+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417924+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417939+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417944+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417944+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417944+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417949+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417949+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417949+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417949+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.417954+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:23:50.418102+00:00", "trade", 10.84, 12.0]
["2026-09-09T17:23:50.418214+00:00", "trade", 10.84, 900.0]
["2026-09-09T17:23:50.418214+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:23:50.418290+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.418405+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.418405+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.418405+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.418405+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.418410+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.418410+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.418410+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.418651+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.418651+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.418731+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.418746+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.418811+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.419026+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.419051+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.419051+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.419051+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.419487+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.419843+00:00", "trade", 10.84, 5.0]
["2026-09-09T17:23:50.420370+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.420370+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.421412+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.421412+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.422475+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.422530+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.425398+00:00", "trade", 10.845, 600.0]
["2026-09-09T17:23:50.425452+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.425452+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.425532+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.425812+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.429030+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.431271+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:23:50.431343+00:00", "trade", 10.84, 758.0]
["2026-09-09T17:23:50.431456+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.432158+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.432333+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.433095+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.434814+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.453263+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.477871+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.478307+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.516959+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.892967+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:50.946268+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:23:50.946529+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:23:50.946752+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:23:50.947173+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:23:51.197420+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:51.199345+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:51.418496+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:51.418549+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:23:51.418991+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:23:53.385653+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:54.423032+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:55.638545+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:55.776062+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:56.763497+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:57.126645+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:23:57.384135+00:00", "trade", 10.8477, 1.0]
["2026-09-09T17:23:58.156537+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:23:58.226011+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:23:59.275216+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:23:59.275249+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:23:59.275282+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:23:59.275622+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:23:59.275865+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:23:59.281056+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:23:59.290534+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:23:59.316877+00:00", "trade", 10.85, 98.0]
["2026-09-09T17:23:59.316970+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:23:59.536374+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:23:59.564058+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:24:00.004667+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:00.526466+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:00.552837+00:00", "trade", 10.8423, 2.0]
["2026-09-09T17:24:00.554027+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:24:01.037610+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:02.949719+00:00", "trade", 10.845, 20.0]
["2026-09-09T17:24:02.963049+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:03.843736+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:03.935364+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:04.105364+00:00", "trade", 10.85, 9.0]
["2026-09-09T17:24:04.105964+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:04.106059+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:04.168001+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:04.168452+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:04.228420+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:04.484418+00:00", "trade", 10.845, 20.0]
["2026-09-09T17:24:05.553938+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:24:06.471508+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:06.471548+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:06.471749+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:06.471984+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:06.623399+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:06.624161+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.178603+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.178663+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.178966+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:24:07.179119+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.179152+00:00", "trade", 10.84, 2200.0]
["2026-09-09T17:24:07.179156+00:00", "trade", 10.84, 1000.0]
["2026-09-09T17:24:07.179158+00:00", "trade", 10.84, 700.0]
["2026-09-09T17:24:07.179164+00:00", "trade", 10.84, 3700.0]
["2026-09-09T17:24:07.179170+00:00", "trade", 10.84, 10.0]
["2026-09-09T17:24:07.179173+00:00", "trade", 10.845, 800.0]
["2026-09-09T17:24:07.179176+00:00", "trade", 10.84, 1200.0]
["2026-09-09T17:24:07.179176+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:24:07.179180+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:24:07.179180+00:00", "trade", 10.84, 190.0]
["2026-09-09T17:24:07.179182+00:00", "trade", 10.845, 800.0]
["2026-09-09T17:24:07.179189+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.179255+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.179259+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.179259+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.179264+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.179311+00:00", "trade", 10.84, 3400.0]
["2026-09-09T17:24:07.179314+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:24:07.179425+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.179438+00:00", "trade", 10.845, 900.0]
["2026-09-09T17:24:07.179441+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:24:07.179450+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.179480+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.179480+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.179530+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.179550+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.179565+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.179570+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.179635+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.179817+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:24:07.179961+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.180827+00:00", "trade", 10.84, 1000.0]
["2026-09-09T17:24:07.180953+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.181504+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:24:07.182281+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.185238+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.185850+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.186105+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:24:07.186151+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.191709+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.192846+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.196520+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.220993+00:00", "trade", 10.845, 400.0]
["2026-09-09T17:24:07.221424+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.221434+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.221444+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.221495+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.221550+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.222016+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.222071+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.222096+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.222111+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.222121+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.222512+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.222522+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.242926+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.263027+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:07.264573+00:00", "trade", 10.845, 300.0]
["2026-09-09T17:24:07.287366+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.292157+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.317718+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:24:07.467883+00:00", "trade", 10.845, 900.0]
["2026-09-09T17:24:07.467949+00:00", "trade", 10.845, 4230.0]
["2026-09-09T17:24:07.468012+00:00", "trade", 10.845, 5270.0]
["2026-09-09T17:24:07.468566+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:07.510232+00:00", "trade", 10.845, 14.0]
["2026-09-09T17:24:07.723956+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:07.829426+00:00", "trade", 10.8421, 1500.0]
["2026-09-09T17:24:07.927116+00:00", "trade", 10.841, 69.0]
["2026-09-09T17:24:08.188406+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:08.188467+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:08.192431+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:08.224029+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:08.552166+00:00", "trade", 10.8407, 1.0]
["2026-09-09T17:24:09.268867+00:00", "trade", 10.8463, 1.0]
["2026-09-09T17:24:09.664168+00:00", "trade", 10.85, 8600.0]
["2026-09-09T17:24:09.790122+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:24:09.790209+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:09.790504+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:09.878544+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:24:09.929873+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:10.019531+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:10.245839+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:10.245839+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:10.245884+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:10.245894+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:10.245899+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:10.245929+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:10.245954+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:10.246495+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:10.246500+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:10.248019+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:10.248074+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:10.248139+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:10.248194+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:10.248936+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:10.312066+00:00", "trade", 10.8401, 900.0]
["2026-09-09T17:24:10.323271+00:00", "trade", 10.845, 50.0]
["2026-09-09T17:24:10.337642+00:00", "trade", 10.845, 50.0]
["2026-09-09T17:24:10.807809+00:00", "trade", 10.8464, 62.0]
["2026-09-09T17:24:10.808176+00:00", "trade", 10.8464, 1.0]
["2026-09-09T17:24:10.833321+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:10.875496+00:00", "trade", 10.8401, 400.0]
["2026-09-09T17:24:10.974783+00:00", "trade", 10.845, 190.0]
["2026-09-09T17:24:10.975938+00:00", "trade", 10.84, 1110.0]
["2026-09-09T17:24:10.976008+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:10.976070+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:24:10.976108+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:10.976133+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:10.976203+00:00", "trade", 10.84, 357.0]
["2026-09-09T17:24:10.976206+00:00", "trade", 10.84, 501.0]
["2026-09-09T17:24:10.976206+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:24:10.976209+00:00", "trade", 10.84, 3042.0]
["2026-09-09T17:24:10.976414+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976476+00:00", "trade", 10.84, 2.0]
["2026-09-09T17:24:10.976479+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976479+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976482+00:00", "trade", 10.84, 4.0]
["2026-09-09T17:24:10.976482+00:00", "trade", 10.84, 394.0]
["2026-09-09T17:24:10.976485+00:00", "trade", 10.84, 606.0]
["2026-09-09T17:24:10.976492+00:00", "trade", 10.84, 342.0]
["2026-09-09T17:24:10.976492+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:24:10.976494+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976497+00:00", "trade", 10.84, 600.0]
["2026-09-09T17:24:10.976497+00:00", "trade", 10.84, 3900.0]
["2026-09-09T17:24:10.976500+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:10.976500+00:00", "trade", 10.84, 600.0]
["2026-09-09T17:24:10.976520+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976524+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976529+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976531+00:00", "trade", 10.84, 400.0]
["2026-09-09T17:24:10.976531+00:00", "trade", 10.84, 400.0]
["2026-09-09T17:24:10.976534+00:00", "trade", 10.84, 258.0]
["2026-09-09T17:24:10.976534+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976559+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976570+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976585+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976605+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976740+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976744+00:00", "trade", 10.84, 1000.0]
["2026-09-09T17:24:10.976744+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:24:10.976745+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976747+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:24:10.976750+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976753+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:24:10.976756+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:24:10.976765+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976768+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:24:10.976789+00:00", "trade", 10.84, 10.0]
["2026-09-09T17:24:10.976795+00:00", "trade", 10.84, 190.0]
["2026-09-09T17:24:10.976804+00:00", "trade", 10.84, 164.0]
["2026-09-09T17:24:10.976845+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976910+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976915+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976915+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976915+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976945+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976955+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976955+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976970+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.976976+00:00", "trade", 10.84, 472.0]
["2026-09-09T17:24:10.977000+00:00", "trade", 10.84, 900.0]
["2026-09-09T17:24:10.977000+00:00", "trade", 10.84, 264.0]
["2026-09-09T17:24:10.977009+00:00", "trade", 10.84, 381.0]
["2026-09-09T17:24:10.977011+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.977041+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.977042+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:24:10.977051+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.977057+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:24:10.977071+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.977071+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.977121+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.977146+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.977161+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.977171+00:00", "trade", 10.84, 42.0]
["2026-09-09T17:24:10.977171+00:00", "trade", 10.84, 358.0]
["2026-09-09T17:24:10.977186+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.977264+00:00", "trade", 10.84, 900.0]
["2026-09-09T17:24:10.977273+00:00", "trade", 10.84, 642.0]
["2026-09-09T17:24:10.977312+00:00", "trade", 10.84, 900.0]
["2026-09-09T17:24:10.977327+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:24:10.977369+00:00", "trade", 10.84, 900.0]
["2026-09-09T17:24:10.977371+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.977379+00:00", "trade", 10.84, 900.0]
["2026-09-09T17:24:10.977397+00:00", "trade", 10.84, 900.0]
["2026-09-09T17:24:10.977405+00:00", "trade", 10.84, 900.0]
["2026-09-09T17:24:10.977424+00:00", "trade", 10.84, 900.0]
["2026-09-09T17:24:10.977532+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:24:10.977532+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.977542+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.977595+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:24:10.977702+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.978602+00:00", "trade", 10.84, 900.0]
["2026-09-09T17:24:10.978624+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.981035+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.981040+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:10.997730+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:11.014120+00:00", "trade", 10.84, 210.0]
["2026-09-09T17:24:11.017437+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:11.017502+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:11.056238+00:00", "trade", 10.84, 458.0]
["2026-09-09T17:24:11.074699+00:00", "trade", 10.84, 9000.0]
["2026-09-09T17:24:11.096245+00:00", "trade", 10.84, 9000.0]
["2026-09-09T17:24:11.099318+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:24:11.128975+00:00", "trade", 10.8417, 1.0]
["2026-09-09T17:24:11.142471+00:00", "trade", 10.84, 400.0]
["2026-09-09T17:24:11.185987+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:24:11.187786+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:11.187892+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:11.204792+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:11.204812+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:11.204815+00:00", "trade", 10.84, 1000.0]
["2026-09-09T17:24:11.204877+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:11.204882+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:11.204912+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:11.204914+00:00", "trade", 10.84, 3700.0]
["2026-09-09T17:24:11.204920+00:00", "trade", 10.84, 700.0]
["2026-09-09T17:24:11.204981+00:00", "trade", 10.84, 1000.0]
["2026-09-09T17:24:11.204990+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:24:11.204990+00:00", "trade", 10.84, 223.0]
["2026-09-09T17:24:11.205067+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:11.205097+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:11.205107+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:24:11.205128+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:24:11.205140+00:00", "trade", 10.84, 120.0]
["2026-09-09T17:24:11.205143+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:24:11.205146+00:00", "trade", 10.84, 789.0]
["2026-09-09T17:24:11.205153+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205170+00:00", "trade", 10.84, 3100.0]
["2026-09-09T17:24:11.205248+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205258+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205296+00:00", "trade", 10.84, 411.0]
["2026-09-09T17:24:11.205296+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:24:11.205298+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205298+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205300+00:00", "trade", 10.84, 1875.0]
["2026-09-09T17:24:11.205302+00:00", "trade", 10.84, 1420.0]
["2026-09-09T17:24:11.205303+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205306+00:00", "trade", 10.84, 605.0]
["2026-09-09T17:24:11.205333+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205373+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205378+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205378+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205384+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205384+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205384+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205384+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205388+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205423+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205429+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205429+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205564+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205569+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205569+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205624+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205634+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205639+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205689+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205704+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205704+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205764+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205854+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.205864+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.206005+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.206005+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.206130+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.206300+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.206325+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.206391+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.206405+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.206405+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.206867+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.208205+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.208566+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.209889+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.215236+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.216967+00:00", "trade", 10.845, 50.0]
["2026-09-09T17:24:11.235560+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.236733+00:00", "trade", 10.845, 50.0]
["2026-09-09T17:24:11.324556+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:11.324561+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.324565+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:11.324818+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:11.325097+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:11.325100+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:11.325362+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:11.561008+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:11.971107+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:12.566146+00:00", "trade", 10.8499, 10.0]
["2026-09-09T17:24:13.326240+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:24:15.827483+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:17.712816+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:19.295711+00:00", "trade", 10.8432, 100.0]
["2026-09-09T17:24:19.326237+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:24:19.723676+00:00", "trade", 10.8432, 300.0]
["2026-09-09T17:24:20.610670+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:20.610680+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:20.610755+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:20.610870+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:20.612269+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:20.613186+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:20.613582+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:20.615226+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:20.639473+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:20.709481+00:00", "trade", 10.8415, 23.0]
["2026-09-09T17:24:20.794017+00:00", "trade", 10.845, 400.0]
["2026-09-09T17:24:20.795909+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:24:23.020850+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:23.020975+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:23.021166+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:23.079690+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:23.499698+00:00", "trade", 10.841, 1.0]
["2026-09-09T17:24:25.335574+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:25.358317+00:00", "trade", 10.845, 1069.0]
["2026-09-09T17:24:25.364845+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:25.534030+00:00", "trade", 10.8416, 19.0]
["2026-09-09T17:24:25.866335+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:25.867252+00:00", "trade", 10.845, 300.0]
["2026-09-09T17:24:25.867285+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:25.868770+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:25.879455+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:25.936882+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:24:25.949930+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:25.991209+00:00", "trade", 10.845, 300.0]
["2026-09-09T17:24:25.993615+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:26.039104+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:26.064180+00:00", "trade", 10.8473, 1000.0]
["2026-09-09T17:24:26.145671+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:26.185750+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:26.211894+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:26.211900+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:24:26.529262+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:26.529730+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:26.530721+00:00", "trade", 10.845, 5.0]
["2026-09-09T17:24:26.831351+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:24:27.997767+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:29.105846+00:00", "trade", 10.845, 150.0]
["2026-09-09T17:24:30.004700+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:30.532338+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:30.573461+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:30.579141+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:30.582615+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:30.657246+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:30.657887+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:24:30.696664+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:24:30.740739+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:30.911780+00:00", "trade", 10.85, 800.0]
["2026-09-09T17:24:31.822559+00:00", "trade", 10.8401, 50.0]
["2026-09-09T17:24:32.864330+00:00", "trade", 10.8417, 32.0]
["2026-09-09T17:24:32.865617+00:00", "trade", 10.8408, 5.0]
["2026-09-09T17:24:32.865848+00:00", "trade", 10.8414, 1.0]
["2026-09-09T17:24:32.865915+00:00", "trade", 10.8415, 1.0]
["2026-09-09T17:24:32.866005+00:00", "trade", 10.8416, 1.0]
["2026-09-09T17:24:32.866113+00:00", "trade", 10.8416, 1.0]
["2026-09-09T17:24:32.866203+00:00", "trade", 10.8417, 1.0]
["2026-09-09T17:24:33.562011+00:00", "trade", 10.8499, 50.0]
["2026-09-09T17:24:33.867353+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:24:34.047879+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:34.070388+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:34.071505+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:34.071956+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:34.073024+00:00", "trade", 10.8432, 50.0]
["2026-09-09T17:24:34.279063+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:34.517911+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:34.734661+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:34.734671+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:34.735613+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:35.438477+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:35.439124+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:36.074570+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:36.079369+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:36.127975+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:36.128321+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:36.128426+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:36.146951+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:36.151150+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:36.151160+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:36.318754+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:36.501244+00:00", "trade", 10.8432, 84.0]
["2026-09-09T17:24:36.892030+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:36.892085+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:36.892291+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:40.074148+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:24:41.169067+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:41.970965+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:41.974624+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:42.072236+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:42.075163+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:42.235590+00:00", "trade", 10.85, 800.0]
["2026-09-09T17:24:43.462408+00:00", "trade", 10.8499, 600.0]
["2026-09-09T17:24:43.941548+00:00", "trade", 10.841, 2.0]
["2026-09-09T17:24:46.942668+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:24:47.001689+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:50.004322+00:00", "trade", 10.8424, 950.0]
["2026-09-09T17:24:51.807823+00:00", "trade", 10.845, 50.0]
["2026-09-09T17:24:51.822251+00:00", "trade", 10.845, 50.0]
["2026-09-09T17:24:52.823868+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:52.854510+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:52.908284+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:52.908699+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:52.922733+00:00", "trade", 10.845, 300.0]
["2026-09-09T17:24:52.968271+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:52.969125+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:52.975322+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:24:52.975337+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:53.023797+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:53.064292+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:24:53.197743+00:00", "trade", 10.84, 5.0]
["2026-09-09T17:24:53.310712+00:00", "trade", 10.8432, 300.0]
["2026-09-09T17:24:54.008354+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:24:55.049298+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:24:55.051376+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:24:56.142719+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:56.447113+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:56.447113+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:56.447177+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:56.447749+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:56.447889+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:56.448230+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:56.452996+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:56.535928+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:56.552473+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:57.334871+00:00", "trade", 10.8466, 24.0]
["2026-09-09T17:24:57.468459+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:57.585301+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:57.705171+00:00", "trade", 10.845, 62.0]
["2026-09-09T17:24:58.239570+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:58.287193+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:58.287251+00:00", "trade", 10.8426, 950.0]
["2026-09-09T17:24:58.288191+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:58.308694+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:58.758142+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:58.762673+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:58.854486+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:24:58.856180+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:00.004729+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:00.020385+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:00.021568+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:00.064058+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:25:00.064085+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:25:00.064149+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:00.282353+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:00.584240+00:00", "trade", 10.84, 42.0]
["2026-09-09T17:25:00.692392+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:01.051510+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:01.052447+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:01.052888+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:01.052888+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:01.116354+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:01.585336+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:25:01.735550+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:01.944857+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:01.945579+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:02.220702+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:02.220712+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:02.221584+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:02.224832+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:02.225108+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:02.322374+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:02.322379+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:02.324058+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:02.326584+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:02.424992+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:02.425123+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:02.769060+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:02.870250+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:03.865504+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:03.865569+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:04.188097+00:00", "trade", 10.8416, 82.0]
["2026-09-09T17:25:04.189830+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:04.205234+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:25:04.237726+00:00", "trade", 10.84, 1275.0]
["2026-09-09T17:25:05.291255+00:00", "trade", 10.845, 222.0]
["2026-09-09T17:25:06.025165+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:06.025225+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:06.027941+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:06.028918+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:06.292348+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:25:08.098615+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:08.099076+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:08.099216+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:08.128844+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:25:08.230137+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:08.927697+00:00", "trade", 10.8428, 70.0]
["2026-09-09T17:25:09.048431+00:00", "trade", 10.8408, 2.0]
["2026-09-09T17:25:09.214621+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:09.520934+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:09.521370+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:09.877481+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:10.018651+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:10.043725+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:10.044212+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:10.511446+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:12.597437+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:12.597878+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:12.598309+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:13.407917+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:13.918830+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:13.918911+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:13.919948+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:14.598271+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:25:14.599413+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:25:14.915513+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:17.808228+00:00", "trade", 10.8499, 1.0]
["2026-09-09T17:25:19.326823+00:00", "trade", 10.85, 25.0]
["2026-09-09T17:25:19.326856+00:00", "trade", 10.845, 25.0]
["2026-09-09T17:25:22.774810+00:00", "trade", 10.845, 400.0]
["2026-09-09T17:25:22.774816+00:00", "trade", 10.845, 500.0]
["2026-09-09T17:25:22.776533+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:25:22.781210+00:00", "trade", 10.84, 3.0]
["2026-09-09T17:25:22.835577+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:22.837171+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:22.894387+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:25:22.894462+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:22.950184+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:23.166954+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:23.167024+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:23.970336+00:00", "trade", 10.8464, 2.0]
["2026-09-09T17:25:24.167691+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:24.979910+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:25:26.606612+00:00", "trade", 10.8499, 1000.0]
["2026-09-09T17:25:26.607760+00:00", "trade", 10.845, 6.0]
["2026-09-09T17:25:29.938645+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:29.939086+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:29.939186+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:29.940118+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:29.940594+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:29.940594+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:30.004762+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:30.632172+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:31.114723+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:31.115245+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:31.895843+00:00", "trade", 10.8466, 217.0]
["2026-09-09T17:25:31.897013+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:25:32.526272+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:32.527274+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:32.890226+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:32.890726+00:00", "trade", 10.84, 500.0]
["2026-09-09T17:25:32.890893+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:32.890913+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:32.891474+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:32.891585+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:32.891960+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:32.894957+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:32.909813+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:32.913187+00:00", "trade", 10.84, 319.0]
["2026-09-09T17:25:32.913187+00:00", "trade", 10.84, 900.0]
["2026-09-09T17:25:32.913191+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:32.913193+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:25:32.913193+00:00", "trade", 10.84, 199.0]
["2026-09-09T17:25:32.913196+00:00", "trade", 10.84, 881.0]
["2026-09-09T17:25:32.913201+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:32.913280+00:00", "trade", 10.84, 899.0]
["2026-09-09T17:25:32.913340+00:00", "trade", 10.84, 18.0]
["2026-09-09T17:25:32.913346+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:25:32.913386+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:25:32.913386+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:25:32.913431+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:25:32.913441+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:25:32.913445+00:00", "trade", 10.84, 400.0]
["2026-09-09T17:25:32.913448+00:00", "trade", 10.84, 14.0]
["2026-09-09T17:25:32.913451+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:25:32.913451+00:00", "trade", 10.84, 186.0]
["2026-09-09T17:25:32.913457+00:00", "trade", 10.84, 14.0]
["2026-09-09T17:25:32.913486+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:25:32.913511+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:25:32.913526+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:25:32.913541+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:25:32.913552+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:25:32.913612+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:25:32.913657+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:25:32.913662+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:25:32.913677+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.913686+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:25:32.913687+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.913707+00:00", "trade", 10.84, 2.0]
["2026-09-09T17:25:32.913785+00:00", "trade", 10.84, 2800.0]
["2026-09-09T17:25:32.913922+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.913927+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.913992+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.913992+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.914002+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.914002+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.914038+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.914038+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.914038+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.914203+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.914203+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.914223+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.914228+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.914243+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.914323+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.914388+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.914403+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.914684+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.914834+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.915105+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.915120+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.915391+00:00", "trade", 10.84, 468.0]
["2026-09-09T17:25:32.915401+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.915556+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.916243+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.917165+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.917280+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.920446+00:00", "trade", 10.84, 12.0]
["2026-09-09T17:25:32.936904+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:25:32.949654+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:25:32.950695+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.970307+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:25:32.971339+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:32.972181+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:33.016155+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:33.016596+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:33.025425+00:00", "trade", 10.835, 1100.0]
["2026-09-09T17:25:33.156719+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:33.198525+00:00", "trade", 10.8422, 1.0]
["2026-09-09T17:25:33.281561+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:33.763249+00:00", "trade", 10.8365, 2.0]
["2026-09-09T17:25:33.987756+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:25:37.387248+00:00", "trade", 10.8302, 25.0]
["2026-09-09T17:25:37.791146+00:00", "trade", 10.835, 400.0]
["2026-09-09T17:25:37.862252+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:37.899166+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:25:37.899172+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:25:37.899415+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:25:37.907222+00:00", "trade", 10.835, 1461.0]
["2026-09-09T17:25:37.907264+00:00", "trade", 10.835, 800.0]
["2026-09-09T17:25:37.907492+00:00", "trade", 10.835, 900.0]
["2026-09-09T17:25:37.955050+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:25:37.964951+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:37.967897+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:25:38.093947+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:38.159458+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:38.292870+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:38.867695+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:39.862759+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:39.965653+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:39.969051+00:00", "trade", 10.835, 5.0]
["2026-09-09T17:25:40.245913+00:00", "trade", 10.8364, 1.0]
["2026-09-09T17:25:41.796246+00:00", "trade", 10.8313, 2500.0]
["2026-09-09T17:25:42.229661+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:42.797375+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:25:43.591115+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:44.204667+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:25:45.124212+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:45.646646+00:00", "trade", 10.835, 14.0]
["2026-09-09T17:25:49.187945+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:49.187945+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:52.038750+00:00", "trade", 10.835, 40.0]
["2026-09-09T17:25:52.040949+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:25:52.042020+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:52.042020+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:52.049292+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:52.049292+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:52.049297+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:52.049327+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:52.096239+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:52.096239+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:52.096680+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:52.187736+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:25:52.305265+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:52.955839+00:00", "trade", 10.83, 99.0]
["2026-09-09T17:25:53.010232+00:00", "trade", 10.835, 99.0]
["2026-09-09T17:25:53.147982+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:54.336360+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:54.361994+00:00", "trade", 10.841, 100.0]
["2026-09-09T17:25:54.440718+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:54.441159+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:54.602748+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:54.690120+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:54.872980+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:55.032649+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:55.268108+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:55.897313+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:55.957210+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:56.393091+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:56.432474+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:56.531657+00:00", "trade", 10.84, 9.0]
["2026-09-09T17:25:56.532081+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:56.545803+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:56.983005+00:00", "trade", 10.8399, 35.0]
["2026-09-09T17:25:57.546099+00:00", "trade", 10.84, 5.0]
["2026-09-09T17:25:57.547127+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:58.424852+00:00", "trade", 10.835, 92.0]
["2026-09-09T17:25:58.426705+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:25:58.583789+00:00", "trade", 10.835, 5000.0]
["2026-09-09T17:25:58.639568+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:25:59.107956+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:25:59.108556+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:59.108561+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:25:59.108596+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:00.004791+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:00.034857+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:00.036250+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:00.037859+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:00.328521+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:26:00.329552+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:00.339702+00:00", "trade", 10.84, 75.0]
["2026-09-09T17:26:00.340157+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:00.355116+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:26:00.464597+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:00.481162+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:00.481563+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:00.481914+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:00.695952+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:00.696553+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:00.696995+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:00.888615+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:00.941315+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:02.061115+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:02.061596+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:02.397825+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:02.406866+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:02.428755+00:00", "trade", 10.84, 9000.0]
["2026-09-09T17:26:02.429666+00:00", "trade", 10.84, 361.0]
["2026-09-09T17:26:02.429958+00:00", "trade", 10.84, 1039.0]
["2026-09-09T17:26:02.429964+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:26:02.430272+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:02.447959+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:02.504869+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:26:02.748899+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:02.831846+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:03.505995+00:00", "trade", 10.835, 7.0]
["2026-09-09T17:26:03.506046+00:00", "trade", 10.835, 4.0]
["2026-09-09T17:26:04.484751+00:00", "trade", 10.8399, 9000.0]
["2026-09-09T17:26:04.485286+00:00", "trade", 10.84, 286.0]
["2026-09-09T17:26:04.485945+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:04.505271+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:04.547937+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:26:05.423605+00:00", "trade", 10.8337, 34.0]
["2026-09-09T17:26:05.444782+00:00", "trade", 10.8337, 1.0]
["2026-09-09T17:26:05.539197+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:05.613819+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:05.715052+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:26:05.741496+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:26:06.824540+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:26:06.896802+00:00", "trade", 10.8399, 1.0]
["2026-09-09T17:26:07.078388+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:07.095802+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:26:07.096351+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:07.167538+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:26:07.563380+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:07.603321+00:00", "trade", 10.835, 369.0]
["2026-09-09T17:26:07.604277+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:08.015770+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:08.051645+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:08.565350+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:10.079081+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:10.110948+00:00", "trade", 10.835, 10.0]
["2026-09-09T17:26:10.766204+00:00", "trade", 10.8408, 200.0]
["2026-09-09T17:26:10.946615+00:00", "trade", 10.8403, 100.0]
["2026-09-09T17:26:11.787941+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:26:12.219322+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:26:12.473739+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:12.855632+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:12.856103+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:12.856504+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:13.847227+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:14.657011+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:14.907877+00:00", "trade", 10.8383, 31.0]
["2026-09-09T17:26:15.584018+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:26:15.591506+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:26:15.636910+00:00", "trade", 10.835, 257.0]
["2026-09-09T17:26:15.647090+00:00", "trade", 10.84, 51.0]
["2026-09-09T17:26:15.647126+00:00", "trade", 10.84, 49.0]
["2026-09-09T17:26:15.676346+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:26:15.976836+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:15.978961+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:15.979394+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:26:15.979487+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:26:15.979565+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:26:15.979659+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:26:15.980680+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:16.288461+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:16.850094+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:26:16.851243+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:26:16.855354+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:26:16.926118+00:00", "trade", 10.835, 1000.0]
["2026-09-09T17:26:16.927952+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:26:16.988730+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:17.089479+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:17.428687+00:00", "trade", 10.84, 51.0]
["2026-09-09T17:26:17.428750+00:00", "trade", 10.84, 49.0]
["2026-09-09T17:26:17.532996+00:00", "trade", 10.8382, 50.0]
["2026-09-09T17:26:17.534065+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:18.583640+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:26:19.144947+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:19.542837+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:22.584741+00:00", "trade", 10.835, 4.0]
["2026-09-09T17:26:24.585838+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:26:25.276050+00:00", "trade", 10.8414, 48.0]
["2026-09-09T17:26:25.278182+00:00", "trade", 10.8414, 12.0]
["2026-09-09T17:26:25.843809+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:25.844285+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:27.317241+00:00", "trade", 10.84, 85.0]
["2026-09-09T17:26:27.317275+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:26:27.317314+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:26:27.317353+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:26:27.317452+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:26:27.317524+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:26:27.317525+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:27.317641+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:26:27.318874+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:26:27.318998+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:26:27.321942+00:00", "trade", 10.84, 6.0]
["2026-09-09T17:26:27.322784+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:26:27.323284+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:27.323611+00:00", "trade", 10.84, 114.0]
["2026-09-09T17:26:27.323765+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:27.354163+00:00", "trade", 10.84, 72.0]
["2026-09-09T17:26:27.355459+00:00", "trade", 10.84, 29.0]
["2026-09-09T17:26:27.355736+00:00", "trade", 10.84, 51.0]
["2026-09-09T17:26:27.355796+00:00", "trade", 10.84, 49.0]
["2026-09-09T17:26:27.355805+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:26:27.355835+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:26:27.355865+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:26:27.356458+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:27.393623+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:26:27.393631+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:27.394266+00:00", "trade", 10.84, 78.0]
["2026-09-09T17:26:27.394600+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:26:27.395230+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:27.438843+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:27.697889+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:27.715135+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:27.974300+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:28.003790+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:29.096260+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:29.096300+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:30.004820+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:30.302523+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:26:30.305118+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:26:33.241762+00:00", "trade", 10.836, 14.0]
["2026-09-09T17:26:34.554396+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:34.554877+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:34.739967+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:36.935773+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:37.350433+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:37.828528+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:38.455354+00:00", "trade", 10.835, 4.0]
["2026-09-09T17:26:38.456431+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:26:42.149435+00:00", "trade", 10.835, 14.0]
["2026-09-09T17:26:42.152499+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:26:42.152784+00:00", "trade", 10.835, 1500.0]
["2026-09-09T17:26:42.153066+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:42.161054+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:26:42.194448+00:00", "trade", 10.835, 900.0]
["2026-09-09T17:26:42.295518+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:26:43.152310+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:43.155119+00:00", "trade", 10.84, 10.0]
["2026-09-09T17:26:43.155122+00:00", "trade", 10.84, 40.0]
["2026-09-09T17:26:43.178584+00:00", "trade", 10.8394, 50.0]
["2026-09-09T17:26:43.253505+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:43.415424+00:00", "trade", 10.835, 65.0]
["2026-09-09T17:26:44.233674+00:00", "trade", 10.8412, 100.0]
["2026-09-09T17:26:45.377516+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:46.212512+00:00", "trade", 10.8399, 1000.0]
["2026-09-09T17:26:46.964851+00:00", "trade", 10.8336, 1.0]
["2026-09-09T17:26:46.987173+00:00", "trade", 10.8336, 1.0]
["2026-09-09T17:26:47.111882+00:00", "trade", 10.8402, 2200.0]
["2026-09-09T17:26:47.780172+00:00", "trade", 10.8336, 1.0]
["2026-09-09T17:26:49.052542+00:00", "trade", 10.8411, 100.0]
["2026-09-09T17:26:49.927634+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:49.928155+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:51.437135+00:00", "trade", 10.8403, 100.0]
["2026-09-09T17:26:52.233589+00:00", "trade", 10.835, 16.0]
["2026-09-09T17:26:52.234731+00:00", "trade", 10.835, 3.0]
["2026-09-09T17:26:52.234762+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:26:52.510424+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:52.511041+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:52.511507+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:52.562288+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:52.665523+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:53.283992+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:53.451821+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:54.390846+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:58.365433+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:58.477384+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:26:59.384443+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:26:59.611254+00:00", "trade", 10.8335, 110.0]
["2026-09-09T17:27:00.004893+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:01.521209+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:01.796568+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:01.797250+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:02.155406+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:02.856028+00:00", "trade", 10.8301, 100.0]
["2026-09-09T17:27:02.857179+00:00", "trade", 10.835, 3.0]
["2026-09-09T17:27:06.323552+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:06.427077+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:06.529631+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:06.632460+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:06.719978+00:00", "trade", 10.835, 85.0]
["2026-09-09T17:27:06.721136+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:27:07.165597+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:07.278515+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:08.033393+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:08.178483+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:10.173144+00:00", "trade", 10.841, 100.0]
["2026-09-09T17:27:13.888500+00:00", "trade", 10.84, 525.0]
["2026-09-09T17:27:15.158193+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:15.158634+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:15.242583+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:16.400905+00:00", "trade", 10.8336, 45.0]
["2026-09-09T17:27:17.924543+00:00", "trade", 10.8301, 190.0]
["2026-09-09T17:27:20.107800+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:20.159618+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:20.160120+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:20.540788+00:00", "trade", 10.8301, 100.0]
["2026-09-09T17:27:20.541964+00:00", "trade", 10.835, 6.0]
["2026-09-09T17:27:20.541997+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:27:20.679450+00:00", "trade", 10.8389, 4000.0]
["2026-09-09T17:27:20.749887+00:00", "trade", 10.84, 89.0]
["2026-09-09T17:27:20.749920+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:27:21.389585+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:21.636457+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:23.002474+00:00", "trade", 10.83, 8.0]
["2026-09-09T17:27:23.003103+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:23.003504+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:23.003985+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:23.195485+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:24.070854+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:25.040047+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:25.708098+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:27:26.487889+00:00", "trade", 10.84, 20.0]
["2026-09-09T17:27:26.488477+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:26.496198+00:00", "trade", 10.8399, 344.0]
["2026-09-09T17:27:26.631803+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:26.770728+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:26.771169+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:26.779283+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:26.882644+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:29.112412+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:29.112433+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:27:29.441640+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:27:30.004920+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:30.162859+00:00", "trade", 10.83, 10.0]
["2026-09-09T17:27:32.236647+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:32.236692+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:32.237223+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:32.244665+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:32.244665+00:00", "trade", 10.835, 700.0]
["2026-09-09T17:27:32.245658+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:32.245783+00:00", "trade", 10.84, 1469.0]
["2026-09-09T17:27:32.273274+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:32.533901+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:27:33.019744+00:00", "trade", 10.835, 500.0]
["2026-09-09T17:27:33.019891+00:00", "trade", 10.835, 400.0]
["2026-09-09T17:27:33.095983+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:33.263226+00:00", "trade", 10.8373, 9.0]
["2026-09-09T17:27:33.266724+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:34.020476+00:00", "trade", 10.835, 5.0]
["2026-09-09T17:27:34.020506+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:27:36.145156+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:36.145171+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:36.146178+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:40.369593+00:00", "trade", 10.8373, 1149.0]
["2026-09-09T17:27:40.911976+00:00", "trade", 10.8301, 13.0]
["2026-09-09T17:27:41.157182+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:41.157723+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:41.158124+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:41.223304+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:41.223785+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:42.006725+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:43.110657+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:43.110747+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:43.111078+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:43.111309+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:43.275414+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:45.183857+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:46.206366+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:47.845511+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:27:47.846073+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:27:47.846382+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:47.846542+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:27:47.846978+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:47.847023+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:27:47.859217+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:27:47.871471+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:27:47.883716+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:47.902508+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:47.902508+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:47.903116+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:47.914780+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:27:47.927037+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:47.927245+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:27:47.939228+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:47.951479+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:47.963737+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:47.975997+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:47.980357+00:00", "trade", 10.835, 500.0]
["2026-09-09T17:27:47.991231+00:00", "trade", 10.835, 900.0]
["2026-09-09T17:27:47.991661+00:00", "trade", 10.835, 400.0]
["2026-09-09T17:27:47.991697+00:00", "trade", 10.835, 400.0]
["2026-09-09T17:27:47.991760+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:47.993306+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:48.061348+00:00", "trade", 10.84, 82.0]
["2026-09-09T17:27:48.061367+00:00", "trade", 10.84, 18.0]
["2026-09-09T17:27:48.062410+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:48.062726+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:48.115062+00:00", "trade", 10.835, 188.0]
["2026-09-09T17:27:48.276438+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:48.278117+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:48.463623+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:48.612407+00:00", "trade", 10.835, 369.0]
["2026-09-09T17:27:48.612540+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:48.612543+00:00", "trade", 10.835, 400.0]
["2026-09-09T17:27:48.620262+00:00", "trade", 10.835, 700.0]
["2026-09-09T17:27:48.768111+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:49.484981+00:00", "trade", 10.8313, 3000.0]
["2026-09-09T17:27:49.486232+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:49.486312+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:49.486494+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:27:49.486557+00:00", "trade", 10.84, 20.0]
["2026-09-09T17:27:49.488066+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:27:49.489444+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:27:49.491062+00:00", "trade", 10.83, 50.0]
["2026-09-09T17:27:49.492746+00:00", "trade", 10.83, 99.0]
["2026-09-09T17:27:49.505688+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:27:49.517963+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:27:49.518564+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:49.519000+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:49.530212+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:27:49.542451+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:27:49.554711+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:27:49.566953+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:27:49.579201+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:27:49.591452+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:27:49.603691+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:49.615960+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:49.622408+00:00", "trade", 10.8301, 99.0]
["2026-09-09T17:27:49.628205+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:49.640484+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:49.652768+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:49.665025+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:49.677279+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:49.689533+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:49.701787+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:49.714032+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:49.723406+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:27:52.588867+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:53.339327+00:00", "trade", 10.835, 5.0]
["2026-09-09T17:27:55.791119+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:56.704178+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:56.725906+00:00", "trade", 10.835, 75.0]
["2026-09-09T17:27:57.293904+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:57.293979+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:57.294811+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:57.294886+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:57.636242+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:58.022369+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:58.366722+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:27:58.503109+00:00", "trade", 10.84, 38.0]
["2026-09-09T17:27:58.990324+00:00", "trade", 10.835, 3.0]
["2026-09-09T17:28:00.004950+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:00.605806+00:00", "trade", 10.835, 31.0]
["2026-09-09T17:28:00.898127+00:00", "trade", 10.83, 99.0]
["2026-09-09T17:28:00.943037+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:00.955843+00:00", "trade", 10.835, 7.0]
["2026-09-09T17:28:01.005922+00:00", "trade", 10.8336, 99.0]
["2026-09-09T17:28:01.551724+00:00", "trade", 10.8301, 500.0]
["2026-09-09T17:28:01.754259+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:03.120848+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:28:03.120851+00:00", "trade", 10.835, 49.0]
["2026-09-09T17:28:03.121609+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:28:03.172565+00:00", "trade", 10.835, 35.0]
["2026-09-09T17:28:03.312125+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:03.496383+00:00", "trade", 10.8365, 1.0]
["2026-09-09T17:28:04.026245+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:28:04.376849+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:04.376929+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:04.377911+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:04.403109+00:00", "trade", 10.835, 800.0]
["2026-09-09T17:28:04.403557+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:04.441577+00:00", "trade", 10.835, 1403.0]
["2026-09-09T17:28:04.473407+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:28:04.542905+00:00", "trade", 10.835, 600.0]
["2026-09-09T17:28:04.550919+00:00", "trade", 10.835, 1501.0]
["2026-09-09T17:28:04.758250+00:00", "trade", 10.835, 600.0]
["2026-09-09T17:28:04.759698+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:04.800726+00:00", "trade", 10.835, 1603.0]
["2026-09-09T17:28:04.822639+00:00", "trade", 10.835, 2203.0]
["2026-09-09T17:28:05.467705+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:06.055026+00:00", "trade", 10.8336, 26.0]
["2026-09-09T17:28:06.117244+00:00", "trade", 10.8365, 21.0]
["2026-09-09T17:28:06.117611+00:00", "trade", 10.8365, 1.0]
["2026-09-09T17:28:06.484956+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:06.593019+00:00", "trade", 10.835, 5.0]
["2026-09-09T17:28:06.594607+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:06.898855+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:09.009980+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:10.096972+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:10.097126+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:28:10.097709+00:00", "trade", 10.835, 5.0]
["2026-09-09T17:28:10.153333+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:28:10.248968+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:10.296836+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:11.083018+00:00", "trade", 10.84, 50.0]
["2026-09-09T17:28:11.083691+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:11.088081+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:11.088103+00:00", "trade", 10.84, 50.0]
["2026-09-09T17:28:11.972501+00:00", "trade", 10.8404, 100.0]
["2026-09-09T17:28:12.008828+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:12.008868+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:12.091966+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:12.092417+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:12.663585+00:00", "trade", 10.835, 87.0]
["2026-09-09T17:28:12.913783+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:12.913858+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:12.914805+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:12.914845+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:13.035839+00:00", "trade", 10.835, 20.0]
["2026-09-09T17:28:13.036444+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:13.067698+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:13.607270+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:13.707849+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:13.966729+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:14.681348+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:28:14.681357+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:28:14.681540+00:00", "trade", 10.835, 3900.0]
["2026-09-09T17:28:14.681938+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:14.731633+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:28:14.738592+00:00", "trade", 10.84, 78.0]
["2026-09-09T17:28:14.738625+00:00", "trade", 10.84, 22.0]
["2026-09-09T17:28:14.996164+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:14.997162+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:15.027258+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:15.380629+00:00", "trade", 10.835, 150.0]
["2026-09-09T17:28:16.009284+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:28:16.834781+00:00", "trade", 10.835, 20.0]
["2026-09-09T17:28:17.540588+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:17.568349+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:17.650384+00:00", "trade", 10.835, 400.0]
["2026-09-09T17:28:17.651702+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:17.692376+00:00", "trade", 10.835, 1803.0]
["2026-09-09T17:28:17.692380+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:28:17.692382+00:00", "trade", 10.835, 4212.0]
["2026-09-09T17:28:17.692385+00:00", "trade", 10.835, 1775.0]
["2026-09-09T17:28:17.693356+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:17.693838+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:17.746541+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:28:17.747134+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:18.417386+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:28:18.417774+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:28:18.418282+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:28:18.472086+00:00", "trade", 10.84, 62.0]
["2026-09-09T17:28:18.472113+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:28:18.472122+00:00", "trade", 10.84, 83.0]
["2026-09-09T17:28:18.472152+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:18.472164+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:28:18.472174+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:28:18.472188+00:00", "trade", 10.84, 83.0]
["2026-09-09T17:28:18.472219+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:28:18.472318+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:28:18.472342+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:28:18.472420+00:00", "trade", 10.84, 89.0]
["2026-09-09T17:28:18.472480+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:28:18.472853+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:18.473214+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:18.473490+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:18.473617+00:00", "trade", 10.84, 89.0]
["2026-09-09T17:28:18.489065+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:28:18.520739+00:00", "trade", 10.84, 21.0]
["2026-09-09T17:28:18.520760+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:28:18.520910+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:28:18.520955+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:28:18.524359+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:28:18.587849+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:28:18.589250+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:21.432351+00:00", "trade", 10.835, 819.0]
["2026-09-09T17:28:22.186159+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:22.186229+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:22.187171+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:22.259964+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:22.856306+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:28:23.266731+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:23.388627+00:00", "trade", 10.835, 20.0]
["2026-09-09T17:28:23.597675+00:00", "trade", 10.835, 600.0]
["2026-09-09T17:28:23.631111+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:23.652512+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:24.633398+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:28:24.634132+00:00", "trade", 10.835, 5.0]
["2026-09-09T17:28:25.291560+00:00", "trade", 10.835, 10.0]
["2026-09-09T17:28:26.023630+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:26.024106+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:27.294358+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:27.297962+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:30.004977+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:31.972794+00:00", "trade", 10.8365, 2.0]
["2026-09-09T17:28:31.973919+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:28:33.280899+00:00", "trade", 10.8347, 11.0]
["2026-09-09T17:28:34.636278+00:00", "trade", 10.84, 500.0]
["2026-09-09T17:28:34.637867+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:34.659800+00:00", "trade", 10.8394, 500.0]
["2026-09-09T17:28:34.819408+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:35.102286+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:28:35.232844+00:00", "trade", 10.835, 500.0]
["2026-09-09T17:28:36.009785+00:00", "trade", 10.8373, 10.0]
["2026-09-09T17:28:37.174136+00:00", "trade", 10.8402, 47.0]
["2026-09-09T17:28:38.971301+00:00", "trade", 10.84, 50.0]
["2026-09-09T17:28:38.971376+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:38.971400+00:00", "trade", 10.84, 62.0]
["2026-09-09T17:28:38.971958+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:38.971993+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:38.972044+00:00", "trade", 10.835, 4.0]
["2026-09-09T17:28:38.975851+00:00", "trade", 10.84, 50.0]
["2026-09-09T17:28:39.335237+00:00", "trade", 10.84, 7.0]
["2026-09-09T17:28:39.710557+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:39.711033+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:39.711514+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:39.734840+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:40.153271+00:00", "trade", 10.8402, 100.0]
["2026-09-09T17:28:40.154341+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:40.154381+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:40.647618+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:40.823449+00:00", "trade", 10.84, 1000.0]
["2026-09-09T17:28:40.824077+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:40.824077+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:40.824558+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:43.638207+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:28:45.205500+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:45.205660+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:45.205660+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:45.323821+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:46.120077+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:46.139413+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:28:46.650207+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:48.087807+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:48.601028+00:00", "trade", 10.8334, 250.0]
["2026-09-09T17:28:51.707272+00:00", "trade", 10.84, 6.0]
["2026-09-09T17:28:51.707281+00:00", "trade", 10.835, 6.0]
["2026-09-09T17:28:51.710778+00:00", "trade", 10.835, 1500.0]
["2026-09-09T17:28:51.711053+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:51.753409+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:51.780489+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:28:52.644075+00:00", "trade", 10.835, 460.0]
["2026-09-09T17:28:52.666929+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:28:52.766726+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:52.928346+00:00", "trade", 10.835, 500.0]
["2026-09-09T17:28:53.188220+00:00", "trade", 10.8336, 4.0]
["2026-09-09T17:28:53.787917+00:00", "trade", 10.8336, 2.0]
["2026-09-09T17:28:58.082879+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:58.082884+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:58.082924+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:28:59.907411+00:00", "trade", 10.835, 5.0]
["2026-09-09T17:28:59.908461+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:29:00.004995+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:00.135756+00:00", "trade", 10.8336, 12.0]
["2026-09-09T17:29:01.884996+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:01.885738+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:01.894363+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:01.962666+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:02.772939+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:29:02.967147+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:02.995965+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:04.389408+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:29:04.625917+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:04.651851+00:00", "trade", 10.836, 100.0]
["2026-09-09T17:29:04.791806+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:29:04.798834+00:00", "trade", 10.835, 11.0]
["2026-09-09T17:29:04.991426+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:29:08.044233+00:00", "trade", 10.8301, 100.0]
["2026-09-09T17:29:08.045424+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:29:08.896321+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:10.416794+00:00", "trade", 10.835, 10.0]
["2026-09-09T17:29:10.417636+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:29:11.292217+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:14.785689+00:00", "trade", 10.8335, 190.0]
["2026-09-09T17:29:14.785696+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:14.786865+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:29:14.786895+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:29:16.672398+00:00", "trade", 10.835, 10.0]
["2026-09-09T17:29:16.673498+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:29:17.324479+00:00", "trade", 10.8362, 100.0]
["2026-09-09T17:29:17.669241+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:17.676678+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:17.896275+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:18.113830+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:29:18.115890+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:29:18.217313+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:18.447126+00:00", "trade", 10.8335, 100.0]
["2026-09-09T17:29:18.967967+00:00", "trade", 10.835, 49.0]
["2026-09-09T17:29:19.852319+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:29:21.221674+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:21.307954+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:21.499795+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:29:21.512280+00:00", "trade", 10.835, 386.0]
["2026-09-09T17:29:21.512338+00:00", "trade", 10.835, 114.0]
["2026-09-09T17:29:24.878837+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:24.879318+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:24.994632+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:25.432125+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:29:28.667044+00:00", "trade", 10.83, 2.0]
["2026-09-09T17:29:28.795144+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:28.795626+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:28.807058+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:29.767602+00:00", "trade", 10.84, 28.0]
["2026-09-09T17:29:29.795716+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:29.802798+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:29.931822+00:00", "trade", 10.8335, 7.0]
["2026-09-09T17:29:30.005018+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:30.015141+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:29:30.015784+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:30.019508+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:30.082367+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:30.084367+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:30.181496+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:29:31.256619+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:29:31.284718+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:31.287836+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:31.548755+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:31.781092+00:00", "trade", 10.8301, 1.0]
["2026-09-09T17:29:32.286924+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:32.418968+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:32.431728+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:32.458401+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:32.464381+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:32.720023+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:32.754104+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:32.855069+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:33.298222+00:00", "trade", 10.8363, 13.0]
["2026-09-09T17:29:33.534052+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:34.008072+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:34.394822+00:00", "trade", 10.84, 7.0]
["2026-09-09T17:29:34.398410+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:34.449140+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:34.449306+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:34.449762+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:34.461570+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:34.835794+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:35.466732+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:35.467635+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:36.383415+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:36.507133+00:00", "trade", 10.838, 1.0]
["2026-09-09T17:29:36.595320+00:00", "trade", 10.8368, 18.0]
["2026-09-09T17:29:36.879789+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:37.017782+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:37.777251+00:00", "trade", 10.8363, 1.0]
["2026-09-09T17:29:38.138322+00:00", "trade", 10.835, 120.0]
["2026-09-09T17:29:39.113640+00:00", "trade", 10.8399, 100.0]
["2026-09-09T17:29:39.533522+00:00", "trade", 10.8399, 100.0]
["2026-09-09T17:29:40.105451+00:00", "trade", 10.84, 950.0]
["2026-09-09T17:29:40.371580+00:00", "trade", 10.8351, 2.0]
["2026-09-09T17:29:40.462459+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:40.498595+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:41.270610+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:29:42.101391+00:00", "trade", 10.8369, 24.0]
["2026-09-09T17:29:42.472244+00:00", "trade", 10.84, 4.0]
["2026-09-09T17:29:42.472280+00:00", "trade", 10.84, 93.0]
["2026-09-09T17:29:42.472795+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:42.472835+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:42.472875+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:42.473137+00:00", "trade", 10.84, 1977.0]
["2026-09-09T17:29:42.516769+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:42.516809+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:43.095675+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:43.562204+00:00", "trade", 10.8381, 27.0]
["2026-09-09T17:29:43.581867+00:00", "trade", 10.8381, 1.0]
["2026-09-09T17:29:43.789463+00:00", "trade", 10.8363, 1.0]
["2026-09-09T17:29:43.857284+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:43.857630+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:44.114209+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:44.114249+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:44.650984+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:44.650984+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:44.695916+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:44.696838+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:48.000110+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:48.678050+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:49.088450+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:49.162641+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:49.696544+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:49.920697+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:50.808306+00:00", "trade", 10.835, 97.0]
["2026-09-09T17:29:50.991378+00:00", "trade", 10.8399, 1500.0]
["2026-09-09T17:29:50.992388+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:51.037270+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:29:51.037856+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:51.038297+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:51.832173+00:00", "trade", 10.8366, 10.0]
["2026-09-09T17:29:53.521746+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:53.562134+00:00", "trade", 10.84, 105.0]
["2026-09-09T17:29:53.564628+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:53.564648+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:54.009480+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:29:54.009480+00:00", "trade", 10.84, 33.0]
["2026-09-09T17:29:54.010146+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:54.024973+00:00", "trade", 10.8394, 130.0]
["2026-09-09T17:29:54.225413+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:54.225733+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:54.236077+00:00", "trade", 10.835, 1000.0]
["2026-09-09T17:29:54.236080+00:00", "trade", 10.835, 403.0]
["2026-09-09T17:29:54.236975+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:54.243613+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:29:54.307608+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:29:55.010628+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:55.015991+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:55.205812+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:29:57.843762+00:00", "trade", 10.8375, 1500.0]
["2026-09-09T17:29:58.300243+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:29:59.394353+00:00", "trade", 10.84, 13.0]
["2026-09-09T17:30:00.005047+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:00.024082+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:00.024538+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:00.042686+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:00.043613+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:01.185197+00:00", "trade", 10.835, 10.0]
["2026-09-09T17:30:02.445452+00:00", "trade", 10.84, 2.0]
["2026-09-09T17:30:03.346657+00:00", "trade", 10.84, 50.0]
["2026-09-09T17:30:03.351372+00:00", "trade", 10.84, 50.0]
["2026-09-09T17:30:04.622536+00:00", "trade", 10.838, 1.0]
["2026-09-09T17:30:05.011574+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:05.011620+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:05.066258+00:00", "trade", 10.835, 87.0]
["2026-09-09T17:30:05.066273+00:00", "trade", 10.84, 87.0]
["2026-09-09T17:30:05.066424+00:00", "trade", 10.835, 1413.0]
["2026-09-09T17:30:05.778578+00:00", "trade", 10.8363, 1.0]
["2026-09-09T17:30:06.067032+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:07.471143+00:00", "trade", 10.835, 4.0]
["2026-09-09T17:30:09.211846+00:00", "trade", 10.8375, 614.0]
["2026-09-09T17:30:09.747133+00:00", "trade", 10.84, 8.0]
["2026-09-09T17:30:10.098105+00:00", "trade", 10.8364, 2.0]
["2026-09-09T17:30:10.206528+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:30:10.752108+00:00", "trade", 10.835, 375.0]
["2026-09-09T17:30:10.823052+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:30:11.381506+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:12.570338+00:00", "trade", 10.835, 95.0]
["2026-09-09T17:30:12.759620+00:00", "trade", 10.8367, 1.0]
["2026-09-09T17:30:14.890442+00:00", "trade", 10.8363, 79.0]
["2026-09-09T17:30:15.015672+00:00", "trade", 10.835, 12.0]
["2026-09-09T17:30:15.023021+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:30:15.293123+00:00", "trade", 10.835, 60.0]
["2026-09-09T17:30:19.578744+00:00", "trade", 10.8336, 13.0]
["2026-09-09T17:30:19.581120+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:30:20.123924+00:00", "trade", 10.84, 60.0]
["2026-09-09T17:30:20.129833+00:00", "trade", 10.84, 60.0]
["2026-09-09T17:30:20.548502+00:00", "trade", 10.8314, 4.0]
["2026-09-09T17:30:22.174717+00:00", "trade", 10.8382, 78.0]
["2026-09-09T17:30:22.197373+00:00", "trade", 10.8376, 60.0]
["2026-09-09T17:30:24.934274+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:30:26.134436+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:26.597896+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:27.262661+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:27.734995+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:30:27.789514+00:00", "trade", 10.835, 278.0]
["2026-09-09T17:30:27.790524+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:28.008780+00:00", "trade", 10.835, 5.0]
["2026-09-09T17:30:28.837299+00:00", "trade", 10.835, 50.0]
["2026-09-09T17:30:29.640078+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:29.676805+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:30.005060+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:32.110566+00:00", "trade", 10.8399, 1.0]
["2026-09-09T17:30:33.313188+00:00", "trade", 10.8375, 14.0]
["2026-09-09T17:30:33.590883+00:00", "trade", 10.835, 25.0]
["2026-09-09T17:30:34.315986+00:00", "trade", 10.8398, 20.0]
["2026-09-09T17:30:34.671837+00:00", "trade", 10.8398, 100.0]
["2026-09-09T17:30:35.688774+00:00", "trade", 10.8366, 1.0]
["2026-09-09T17:30:35.975803+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:30:35.975869+00:00", "trade", 10.835, 147.0]
["2026-09-09T17:30:35.975929+00:00", "trade", 10.835, 197.0]
["2026-09-09T17:30:35.975987+00:00", "trade", 10.835, 94.0]
["2026-09-09T17:30:35.990418+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:35.990608+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:35.991069+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:35.991546+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:36.020285+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:30:36.195816+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:36.235341+00:00", "trade", 10.835, 8.0]
["2026-09-09T17:30:36.235370+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:37.067035+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:38.680824+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:38.841593+00:00", "trade", 10.835, 1490.0]
["2026-09-09T17:30:38.976794+00:00", "trade", 10.8368, 1.0]
["2026-09-09T17:30:39.683972+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:41.123221+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:41.684905+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:41.775746+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:42.906477+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:43.150859+00:00", "trade", 10.8366, 1.0]
["2026-09-09T17:30:43.168878+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:30:43.207460+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:30:43.207706+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:30:44.243989+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:44.399202+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:46.917023+00:00", "trade", 10.8377, 1.0]
["2026-09-09T17:30:47.511075+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:47.816114+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:50.839487+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:30:51.268919+00:00", "trade", 10.8348, 5.0]
["2026-09-09T17:30:51.692643+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:51.693575+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:51.739659+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:53.195045+00:00", "trade", 10.835, 2392.0]
["2026-09-09T17:30:53.195066+00:00", "trade", 10.83, 2392.0]
["2026-09-09T17:30:53.248116+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:30:53.714350+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:54.936814+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:55.508131+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:30:56.122542+00:00", "trade", 10.835, 5.0]
["2026-09-09T17:30:57.395159+00:00", "trade", 10.84, 20.0]
["2026-09-09T17:30:59.046694+00:00", "trade", 10.8359, 2.0]
["2026-09-09T17:31:00.005088+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:00.063598+00:00", "trade", 10.8336, 11.0]
["2026-09-09T17:31:00.504259+00:00", "trade", 10.84, 138.0]
["2026-09-09T17:31:00.504520+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:00.527216+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:31:04.631551+00:00", "trade", 10.8399, 50.0]
["2026-09-09T17:31:07.084601+00:00", "trade", 10.8356, 100.0]
["2026-09-09T17:31:13.370616+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:31:13.733130+00:00", "trade", 10.8396, 47.0]
["2026-09-09T17:31:14.247487+00:00", "trade", 10.84, 25.0]
["2026-09-09T17:31:14.765519+00:00", "trade", 10.8356, 100.0]
["2026-09-09T17:31:15.371587+00:00", "trade", 10.84, 53.0]
["2026-09-09T17:31:15.371729+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:31:16.313380+00:00", "trade", 10.8323, 14.0]
["2026-09-09T17:31:17.670882+00:00", "trade", 10.8398, 300.0]
["2026-09-09T17:31:19.171366+00:00", "trade", 10.84, 128.0]
["2026-09-09T17:31:19.171381+00:00", "trade", 10.84, 8.0]
["2026-09-09T17:31:19.171657+00:00", "trade", 10.8383, 30.0]
["2026-09-09T17:31:19.178902+00:00", "trade", 10.8377, 30.0]
["2026-09-09T17:31:19.292572+00:00", "trade", 10.8396, 62.0]
["2026-09-09T17:31:20.055655+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:31:21.482352+00:00", "trade", 10.8386, 168.0]
["2026-09-09T17:31:24.727511+00:00", "trade", 10.83, 99.0]
["2026-09-09T17:31:24.776545+00:00", "trade", 10.8336, 99.0]
["2026-09-09T17:31:24.845466+00:00", "trade", 10.8383, 6.0]
["2026-09-09T17:31:25.540997+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:26.457239+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:28.515399+00:00", "trade", 10.8361, 2.0]
["2026-09-09T17:31:30.005112+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:30.638110+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:31.356221+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:31.356276+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:31.992093+00:00", "trade", 10.8396, 100.0]
["2026-09-09T17:31:32.300343+00:00", "trade", 10.8336, 3.0]
["2026-09-09T17:31:32.367032+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:32.778740+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:33.903647+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:35.774632+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:35.774737+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:35.782125+00:00", "trade", 10.835, 5.0]
["2026-09-09T17:31:35.787487+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:35.873978+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:35.874033+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:35.874093+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:35.875120+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:36.647530+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:36.811354+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:38.046455+00:00", "trade", 10.835, 3.0]
["2026-09-09T17:31:38.726879+00:00", "trade", 10.8399, 5.0]
["2026-09-09T17:31:39.325366+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:39.325427+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:39.326704+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:39.508622+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:39.521405+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:31:39.672436+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:39.828552+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:41.166279+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:31:41.870561+00:00", "trade", 10.835, 8.0]
["2026-09-09T17:31:41.870811+00:00", "trade", 10.84, 8.0]
["2026-09-09T17:31:41.892189+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:31:42.833061+00:00", "trade", 10.8301, 100.0]
["2026-09-09T17:31:43.306532+00:00", "trade", 10.8381, 1.0]
["2026-09-09T17:31:44.762137+00:00", "trade", 10.8381, 2.0]
["2026-09-09T17:31:44.762492+00:00", "trade", 10.8381, 1.0]
["2026-09-09T17:31:46.184254+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:31:46.490421+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:46.779844+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:46.779909+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:46.967575+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:47.046447+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:47.115597+00:00", "trade", 10.8356, 200.0]
["2026-09-09T17:31:48.794695+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:31:48.811863+00:00", "trade", 10.835, 1074.0]
["2026-09-09T17:31:51.169406+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:51.172759+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:53.016945+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:53.465505+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:53.471828+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:31:53.472328+00:00", "trade", 10.835, 116.0]
["2026-09-09T17:31:53.472382+00:00", "trade", 10.835, 171.0]
["2026-09-09T17:31:53.472574+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:31:53.765909+00:00", "trade", 10.835, 8.0]
["2026-09-09T17:31:54.963413+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:54.963474+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:54.965564+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:55.241523+00:00", "trade", 10.8349, 1.0]
["2026-09-09T17:31:56.021757+00:00", "trade", 10.83, 50.0]
["2026-09-09T17:31:57.029662+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:31:59.121502+00:00", "trade", 10.832, 100.0]
["2026-09-09T17:32:00.005140+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:00.419677+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:32:00.421376+00:00", "trade", 10.835, 95.0]
["2026-09-09T17:32:02.804798+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:02.953805+00:00", "trade", 10.835, 64.0]
["2026-09-09T17:32:03.563615+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:32:03.563621+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:32:05.662051+00:00", "trade", 10.8336, 3.0]
["2026-09-09T17:32:06.362420+00:00", "trade", 10.835, 99.0]
["2026-09-09T17:32:07.965486+00:00", "trade", 10.835, 64.0]
["2026-09-09T17:32:07.967233+00:00", "trade", 10.835, 31.0]
["2026-09-09T17:32:09.878977+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:10.098934+00:00", "trade", 10.8344, 1.0]
["2026-09-09T17:32:10.540635+00:00", "trade", 10.8336, 200.0]
["2026-09-09T17:32:12.767361+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:12.872663+00:00", "trade", 10.835, 10.0]
["2026-09-09T17:32:13.768930+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:14.943920+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:32:15.002433+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:32:15.054096+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:16.597064+00:00", "trade", 10.8391, 100.0]
["2026-09-09T17:32:16.673427+00:00", "trade", 10.8336, 19.0]
["2026-09-09T17:32:16.673785+00:00", "trade", 10.8336, 1.0]
["2026-09-09T17:32:16.759975+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.767082+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.767118+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.767142+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.767287+00:00", "trade", 10.83, 92.0]
["2026-09-09T17:32:16.767643+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.767723+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.767723+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.767723+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.767824+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.767844+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768285+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768375+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:32:16.768381+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:32:16.768384+00:00", "trade", 10.83, 500.0]
["2026-09-09T17:32:16.768384+00:00", "trade", 10.83, 700.0]
["2026-09-09T17:32:16.768388+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:32:16.768388+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768391+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768391+00:00", "trade", 10.83, 3700.0]
["2026-09-09T17:32:16.768397+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:16.768397+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768400+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768402+00:00", "trade", 10.83, 44.0]
["2026-09-09T17:32:16.768402+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768405+00:00", "trade", 10.83, 50.0]
["2026-09-09T17:32:16.768405+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768408+00:00", "trade", 10.83, 350.0]
["2026-09-09T17:32:16.768447+00:00", "trade", 10.83, 90.0]
["2026-09-09T17:32:16.768453+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768453+00:00", "trade", 10.83, 224.0]
["2026-09-09T17:32:16.768457+00:00", "trade", 10.83, 16.0]
["2026-09-09T17:32:16.768457+00:00", "trade", 10.83, 2000.0]
["2026-09-09T17:32:16.768462+00:00", "trade", 10.83, 5.0]
["2026-09-09T17:32:16.768462+00:00", "trade", 10.83, 4.0]
["2026-09-09T17:32:16.768462+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768465+00:00", "trade", 10.83, 400.0]
["2026-09-09T17:32:16.768465+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768468+00:00", "trade", 10.83, 287.0]
["2026-09-09T17:32:16.768475+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768475+00:00", "trade", 10.83, 271.0]
["2026-09-09T17:32:16.768475+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768477+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768480+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:32:16.768480+00:00", "trade", 10.83, 1000.0]
["2026-09-09T17:32:16.768481+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768481+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768485+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768485+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768490+00:00", "trade", 10.83, 600.0]
["2026-09-09T17:32:16.768530+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768535+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768535+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768561+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768561+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768601+00:00", "trade", 10.83, 56.0]
["2026-09-09T17:32:16.768619+00:00", "trade", 10.83, 331.0]
["2026-09-09T17:32:16.768634+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:32:16.768652+00:00", "trade", 10.83, 250.0]
["2026-09-09T17:32:16.768652+00:00", "trade", 10.83, 11.0]
["2026-09-09T17:32:16.768658+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768658+00:00", "trade", 10.83, 55.0]
["2026-09-09T17:32:16.768662+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768662+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768666+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768667+00:00", "trade", 10.83, 700.0]
["2026-09-09T17:32:16.768667+00:00", "trade", 10.83, 1920.0]
["2026-09-09T17:32:16.768667+00:00", "trade", 10.83, 23.0]
["2026-09-09T17:32:16.768671+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768673+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768673+00:00", "trade", 10.83, 10.0]
["2026-09-09T17:32:16.768673+00:00", "trade", 10.83, 306.0]
["2026-09-09T17:32:16.768676+00:00", "trade", 10.83, 94.0]
["2026-09-09T17:32:16.768676+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768676+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768680+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:32:16.768680+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:32:16.768681+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768681+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768681+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768681+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768691+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768696+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768726+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768726+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768731+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:16.768741+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.768769+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768769+00:00", "trade", 10.83, 23.0]
["2026-09-09T17:32:16.768772+00:00", "trade", 10.83, 22.0]
["2026-09-09T17:32:16.768772+00:00", "trade", 10.83, 83.0]
["2026-09-09T17:32:16.768775+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768796+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.768837+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.768837+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.768851+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.768851+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.768866+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.768871+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.768896+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.768922+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.768922+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.768946+00:00", "trade", 10.83, 500.0]
["2026-09-09T17:32:16.768962+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.768992+00:00", "trade", 10.83, 341.0]
["2026-09-09T17:32:16.769004+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:32:16.769010+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:32:16.769022+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:32:16.769047+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.769052+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.769052+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.769057+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.769057+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.769057+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.769058+00:00", "trade", 10.83, 276.0]
["2026-09-09T17:32:16.769062+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.769187+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.769207+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.769226+00:00", "trade", 10.83, 306.0]
["2026-09-09T17:32:16.769227+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.769227+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.769282+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.769292+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.769297+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.769297+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.769297+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.769302+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.769302+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.769302+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.769307+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:16.769317+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.769322+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.769407+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.769543+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.769608+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:32:16.769623+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.769703+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.769783+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.769783+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.769808+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.769819+00:00", "trade", 10.83, 11.0]
["2026-09-09T17:32:16.769859+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.769894+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.769894+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.769904+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.769929+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.769975+00:00", "trade", 10.825, 1398.0]
["2026-09-09T17:32:16.770064+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.770174+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.770254+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.770425+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.770425+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.770706+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.770757+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:32:16.770776+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.770821+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.770966+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.771178+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:32:16.771211+00:00", "trade", 10.83, 11.0]
["2026-09-09T17:32:16.771211+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.771332+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.771823+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.772264+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.773026+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.775572+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.777066+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.781185+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.784247+00:00", "trade", 10.83, 78.0]
["2026-09-09T17:32:16.784635+00:00", "trade", 10.83, 14.0]
["2026-09-09T17:32:16.784969+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.791828+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:32:16.820510+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.847884+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:16.859940+00:00", "trade", 10.825, 255.0]
["2026-09-09T17:32:16.869776+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:16.869776+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:17.345431+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:17.345561+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:17.345566+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:17.384353+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:17.979993+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:18.084732+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:18.115159+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:18.416112+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:32:18.427996+00:00", "trade", 10.8237, 16.0]
["2026-09-09T17:32:18.450932+00:00", "trade", 10.8237, 1.0]
["2026-09-09T17:32:18.451358+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:18.486485+00:00", "trade", 10.8213, 3000.0]
["2026-09-09T17:32:18.496345+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:20.574566+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:20.574732+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:20.574742+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:32:20.574742+00:00", "trade", 10.83, 1500.0]
["2026-09-09T17:32:20.574862+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:20.575333+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:20.575388+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:20.575448+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:20.575774+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:20.617348+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:20.791671+00:00", "trade", 10.825, 300.0]
["2026-09-09T17:32:20.791707+00:00", "trade", 10.825, 200.0]
["2026-09-09T17:32:20.791918+00:00", "trade", 10.825, 1100.0]
["2026-09-09T17:32:20.791933+00:00", "trade", 10.825, 7400.0]
["2026-09-09T17:32:20.792494+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:20.792970+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:20.849014+00:00", "trade", 10.825, 200.0]
["2026-09-09T17:32:20.850031+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:20.851886+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:20.852908+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:20.870394+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:20.870970+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:20.890011+00:00", "trade", 10.825, 287.0]
["2026-09-09T17:32:20.891003+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:20.916302+00:00", "trade", 10.8236, 100.0]
["2026-09-09T17:32:21.059283+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:21.329775+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:21.436866+00:00", "trade", 10.8281, 1.0]
["2026-09-09T17:32:21.490366+00:00", "trade", 10.825, 30.0]
["2026-09-09T17:32:21.490372+00:00", "trade", 10.82, 30.0]
["2026-09-09T17:32:21.490393+00:00", "trade", 10.82, 70.0]
["2026-09-09T17:32:21.490402+00:00", "trade", 10.825, 70.0]
["2026-09-09T17:32:21.490958+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:22.874104+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:22.874112+00:00", "trade", 10.83, 7300.0]
["2026-09-09T17:32:22.874380+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:22.874705+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:22.874746+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:22.875392+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:22.875402+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:32:22.945222+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:23.191059+00:00", "trade", 10.825, 400.0]
["2026-09-09T17:32:23.191098+00:00", "trade", 10.825, 1200.0]
["2026-09-09T17:32:23.191347+00:00", "trade", 10.825, 7400.0]
["2026-09-09T17:32:23.408352+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:23.520499+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:23.521166+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:23.654423+00:00", "trade", 10.8287, 400.0]
["2026-09-09T17:32:23.730744+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:23.731521+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:23.882236+00:00", "trade", 10.8285, 66.0]
["2026-09-09T17:32:23.936827+00:00", "trade", 10.8299, 1000.0]
["2026-09-09T17:32:24.246984+00:00", "trade", 10.83, 959.0]
["2026-09-09T17:32:24.280560+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:24.280595+00:00", "trade", 10.83, 1500.0]
["2026-09-09T17:32:24.280604+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:24.281341+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:32:24.281542+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:24.281572+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:24.733104+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:24.872873+00:00", "trade", 10.83, 43.0]
["2026-09-09T17:32:24.872873+00:00", "trade", 10.83, 24.0]
["2026-09-09T17:32:24.873408+00:00", "trade", 10.83, 233.0]
["2026-09-09T17:32:25.111643+00:00", "trade", 10.83, 1000.0]
["2026-09-09T17:32:25.111893+00:00", "trade", 10.83, 3000.0]
["2026-09-09T17:32:25.111899+00:00", "trade", 10.83, 1200.0]
["2026-09-09T17:32:25.111899+00:00", "trade", 10.83, 10.0]
["2026-09-09T17:32:25.111902+00:00", "trade", 10.83, 1300.0]
["2026-09-09T17:32:25.111905+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:32:25.111905+00:00", "trade", 10.83, 400.0]
["2026-09-09T17:32:25.111905+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:32:25.111909+00:00", "trade", 10.83, 4400.0]
["2026-09-09T17:32:25.111909+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:25.111914+00:00", "trade", 10.83, 24.0]
["2026-09-09T17:32:25.111914+00:00", "trade", 10.83, 900.0]
["2026-09-09T17:32:25.111914+00:00", "trade", 10.83, 57.0]
["2026-09-09T17:32:25.111921+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:25.111921+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:25.111921+00:00", "trade", 10.83, 32.0]
["2026-09-09T17:32:25.111927+00:00", "trade", 10.83, 87.0]
["2026-09-09T17:32:25.111927+00:00", "trade", 10.83, 19.0]
["2026-09-09T17:32:25.111932+00:00", "trade", 10.83, 940.0]
["2026-09-09T17:32:25.111932+00:00", "trade", 10.83, 15.0]
["2026-09-09T17:32:25.111932+00:00", "trade", 10.83, 48.0]
["2026-09-09T17:32:25.111935+00:00", "trade", 10.83, 600.0]
["2026-09-09T17:32:25.111935+00:00", "trade", 10.83, 48.0]
["2026-09-09T17:32:25.111938+00:00", "trade", 10.83, 48.0]
["2026-09-09T17:32:25.111938+00:00", "trade", 10.83, 12.0]
["2026-09-09T17:32:25.111941+00:00", "trade", 10.83, 101.0]
["2026-09-09T17:32:25.111941+00:00", "trade", 10.83, 5.0]
["2026-09-09T17:32:25.111944+00:00", "trade", 10.83, 500.0]
["2026-09-09T17:32:25.111944+00:00", "trade", 10.83, 500.0]
["2026-09-09T17:32:25.111947+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:25.111947+00:00", "trade", 10.83, 800.0]
["2026-09-09T17:32:25.111950+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:25.111950+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:25.111953+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:32:25.111953+00:00", "trade", 10.83, 500.0]
["2026-09-09T17:32:25.111956+00:00", "trade", 10.83, 1500.0]
["2026-09-09T17:32:25.111956+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:32:25.111959+00:00", "trade", 10.83, 12.0]
["2026-09-09T17:32:25.112065+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:25.112115+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:25.112120+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:25.112155+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:25.112160+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:25.112201+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:25.112250+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:25.112261+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:25.112265+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:25.112270+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:25.112296+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:25.112336+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:32:25.112341+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.112341+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.112346+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.112346+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.112356+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.112361+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.112361+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.112361+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.112371+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.112377+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:32:25.112386+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.112486+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.112491+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.112492+00:00", "trade", 10.83, 52.0]
["2026-09-09T17:32:25.112494+00:00", "trade", 10.83, 24.0]
["2026-09-09T17:32:25.112531+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.112566+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.112575+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:32:25.112596+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.112686+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.112696+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.112977+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.112977+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.113017+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.113017+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.113092+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.113255+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:25.113273+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.113453+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.113458+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.113493+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.113493+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.113533+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.114656+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.114972+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.115844+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.116696+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.117486+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:32:25.121137+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.135006+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:32:25.143931+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.144588+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.148266+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.196189+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:32:25.196282+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:32:25.219891+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.268288+00:00", "trade", 10.835, 2700.0]
["2026-09-09T17:32:25.290222+00:00", "trade", 10.835, 105.0]
["2026-09-09T17:32:25.385492+00:00", "trade", 10.835, 8.0]
["2026-09-09T17:32:25.644121+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:25.644144+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.644419+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:25.644635+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:25.644745+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:25.788350+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:32:26.025971+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:27.613598+00:00", "trade", 10.8376, 53.0]
["2026-09-09T17:32:27.636958+00:00", "trade", 10.835, 8900.0]
["2026-09-09T17:32:27.638395+00:00", "trade", 10.835, 9500.0]
["2026-09-09T17:32:27.688332+00:00", "trade", 10.831, 1404.0]
["2026-09-09T17:32:27.691565+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:27.691982+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:27.786882+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:27.885345+00:00", "trade", 10.835, 16.0]
["2026-09-09T17:32:28.902304+00:00", "trade", 10.8334, 500.0]
["2026-09-09T17:32:29.147335+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:32:29.171641+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:29.380394+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:29.386117+00:00", "trade", 10.835, 1500.0]
["2026-09-09T17:32:30.005153+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:31.110996+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:32:31.162364+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:32.163674+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:32.165616+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:32.533270+00:00", "trade", 10.8336, 100.0]
["2026-09-09T17:32:32.587455+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:32.755657+00:00", "trade", 10.8304, 8900.0]
["2026-09-09T17:32:32.780237+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:32.788035+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:33.781854+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:33.927634+00:00", "trade", 10.8351, 9000.0]
["2026-09-09T17:32:33.996004+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:34.050626+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:34.050629+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:34.051988+00:00", "trade", 10.835, 367.0]
["2026-09-09T17:32:34.922773+00:00", "trade", 10.8351, 9000.0]
["2026-09-09T17:32:34.948709+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:35.556891+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:37.768274+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:37.776930+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:37.811194+00:00", "trade", 10.8336, 6.0]
["2026-09-09T17:32:38.979647+00:00", "trade", 10.8318, 2.0]
["2026-09-09T17:32:39.949342+00:00", "trade", 10.835, 3.0]
["2026-09-09T17:32:40.304393+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:32:40.304513+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:32:42.780596+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:43.188505+00:00", "trade", 10.835, 854.0]
["2026-09-09T17:32:44.831496+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:32:44.831763+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:44.831788+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:44.831803+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:44.831818+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:44.831823+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:44.832650+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:44.832745+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:44.865854+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:45.867032+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:45.867032+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:46.619421+00:00", "trade", 10.835, 50.0]
["2026-09-09T17:32:48.112615+00:00", "trade", 10.835, 74.0]
["2026-09-09T17:32:49.744789+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:49.775016+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:49.775041+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:49.786761+00:00", "trade", 10.835, 192.0]
["2026-09-09T17:32:50.196006+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:50.794138+00:00", "trade", 10.835, 555.0]
["2026-09-09T17:32:53.225564+00:00", "trade", 10.835, 8.0]
["2026-09-09T17:32:54.593162+00:00", "trade", 10.8372, 100.0]
["2026-09-09T17:32:54.612005+00:00", "trade", 10.835, 30.0]
["2026-09-09T17:32:54.756786+00:00", "trade", 10.8351, 9500.0]
["2026-09-09T17:32:54.809433+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:32:55.131786+00:00", "trade", 10.8365, 3.0]
["2026-09-09T17:32:55.232306+00:00", "trade", 10.835, 133.0]
["2026-09-09T17:32:55.325720+00:00", "trade", 10.83, 740.0]
["2026-09-09T17:32:55.326367+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:55.326388+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:55.326413+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:55.375670+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:55.393179+00:00", "trade", 10.835, 692.0]
["2026-09-09T17:32:56.367029+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:58.298858+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:32:59.048190+00:00", "trade", 10.832, 2.0]
["2026-09-09T17:32:59.567843+00:00", "trade", 10.835, 3888.0]
["2026-09-09T17:32:59.621743+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:33:00.005187+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:00.566420+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:00.566445+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:00.566470+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:00.608846+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:00.893316+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:33:00.893999+00:00", "trade", 10.835, 400.0]
["2026-09-09T17:33:00.895764+00:00", "trade", 10.83, 600.0]
["2026-09-09T17:33:00.895771+00:00", "trade", 10.83, 500.0]
["2026-09-09T17:33:00.895774+00:00", "trade", 10.83, 1000.0]
["2026-09-09T17:33:00.895774+00:00", "trade", 10.83, 4300.0]
["2026-09-09T17:33:00.895788+00:00", "trade", 10.83, 1957.0]
["2026-09-09T17:33:00.895807+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:00.895953+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:00.895953+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:00.896033+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:00.896464+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:00.896664+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:00.921363+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:00.951664+00:00", "trade", 10.835, 1000.0]
["2026-09-09T17:33:00.952281+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:00.955525+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:33:01.481243+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:01.667029+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:01.667064+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:02.468904+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:02.468929+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:02.945015+00:00", "trade", 10.835, 60.0]
["2026-09-09T17:33:04.630459+00:00", "trade", 10.8318, 10.0]
["2026-09-09T17:33:04.684729+00:00", "trade", 10.835, 900.0]
["2026-09-09T17:33:06.300386+00:00", "trade", 10.8324, 100.0]
["2026-09-09T17:33:06.584676+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:06.584706+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:06.584716+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:06.584721+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:06.632525+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:07.661649+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:07.667027+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:07.667027+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:08.215813+00:00", "trade", 10.835, 6.0]
["2026-09-09T17:33:08.215933+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:33:08.518319+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:08.748511+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:08.750135+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:08.781319+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:08.791097+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:08.972554+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:33:10.642460+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:10.642485+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:10.702087+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:10.756819+00:00", "trade", 10.835, 50.0]
["2026-09-09T17:33:11.855454+00:00", "trade", 10.8365, 1.0]
["2026-09-09T17:33:12.647839+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:13.510769+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:13.510799+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:13.510814+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:13.510824+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:13.637740+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:14.567028+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:14.567033+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:14.637791+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:14.983301+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:15.120857+00:00", "trade", 10.8301, 4000.0]
["2026-09-09T17:33:15.547066+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:16.176879+00:00", "trade", 10.835, 10.0]
["2026-09-09T17:33:18.723589+00:00", "trade", 10.8365, 8.0]
["2026-09-09T17:33:21.635815+00:00", "trade", 10.8301, 8300.0]
["2026-09-09T17:33:21.656447+00:00", "trade", 10.835, 1080.0]
["2026-09-09T17:33:21.691733+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:33:21.792785+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:33:21.792818+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:33:21.793011+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:33:21.793041+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:33:21.793221+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:33:22.404836+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:22.767602+00:00", "trade", 10.835, 500.0]
["2026-09-09T17:33:26.037142+00:00", "trade", 10.835, 324.0]
["2026-09-09T17:33:26.097715+00:00", "trade", 10.835, 700.0]
["2026-09-09T17:33:26.100392+00:00", "trade", 10.835, 600.0]
["2026-09-09T17:33:26.102027+00:00", "trade", 10.835, 400.0]
["2026-09-09T17:33:26.103402+00:00", "trade", 10.835, 400.0]
["2026-09-09T17:33:26.165953+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:33:26.629562+00:00", "trade", 10.8365, 30.0]
["2026-09-09T17:33:27.599531+00:00", "trade", 10.835, 1400.0]
["2026-09-09T17:33:27.599597+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:33:28.032529+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:28.516421+00:00", "trade", 10.8319, 2.0]
["2026-09-09T17:33:28.751832+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:33:29.716400+00:00", "trade", 10.835, 500.0]
["2026-09-09T17:33:29.766490+00:00", "trade", 10.835, 400.0]
["2026-09-09T17:33:30.005221+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:30.292202+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:31.178675+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:33:31.678731+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:31.769922+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:35.192342+00:00", "trade", 10.8323, 100.0]
["2026-09-09T17:33:36.601225+00:00", "trade", 10.83, 740.0]
["2026-09-09T17:33:36.601785+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:36.601810+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:36.601840+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:37.262577+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:33:37.477939+00:00", "trade", 10.83, 10000.0]
["2026-09-09T17:33:37.478207+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:37.482228+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:33:37.534868+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:33:37.667030+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:37.746477+00:00", "trade", 10.84, 50.0]
["2026-09-09T17:33:37.760274+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:33:37.760361+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:33:37.760454+00:00", "trade", 10.835, 180.0]
["2026-09-09T17:33:37.771022+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:33:42.467873+00:00", "trade", 10.83, 10000.0]
["2026-09-09T17:33:42.534908+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:33:44.166570+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:44.166595+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:44.166615+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:44.167868+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:44.167873+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:44.168309+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:44.169231+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:44.183643+00:00", "trade", 10.835, 171.0]
["2026-09-09T17:33:44.183704+00:00", "trade", 10.835, 181.0]
["2026-09-09T17:33:44.209717+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:44.508087+00:00", "trade", 10.8386, 53.0]
["2026-09-09T17:33:45.015603+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:33:45.267029+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:45.457286+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:45.457767+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:45.553580+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:45.657030+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:48.066003+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:48.650448+00:00", "trade", 10.83, 276.0]
["2026-09-09T17:33:50.079097+00:00", "trade", 10.83, 13.0]
["2026-09-09T17:33:53.576788+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:53.576813+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:53.576828+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:53.577330+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:53.586872+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:53.630170+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:54.667033+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:56.018960+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:56.221151+00:00", "trade", 10.8365, 65.0]
["2026-09-09T17:33:56.221512+00:00", "trade", 10.8365, 1.0]
["2026-09-09T17:33:56.370771+00:00", "trade", 10.835, 20.0]
["2026-09-09T17:33:57.461707+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:57.461732+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:59.123928+00:00", "trade", 10.8318, 2.0]
["2026-09-09T17:33:59.534496+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:59.550870+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:59.694315+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:33:59.694756+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:00.005249+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:00.158560+00:00", "trade", 10.8335, 100.0]
["2026-09-09T17:34:00.242201+00:00", "trade", 10.84, 13.0]
["2026-09-09T17:34:00.242202+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:00.242234+00:00", "trade", 10.835, 13.0]
["2026-09-09T17:34:00.242384+00:00", "trade", 10.835, 167.0]
["2026-09-09T17:34:00.984074+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:01.625904+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:02.527330+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:02.527355+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:02.527370+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:02.531014+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:02.574953+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:02.587177+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:03.567030+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:03.672037+00:00", "trade", 10.835, 276.0]
["2026-09-09T17:34:03.677543+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:34:04.731466+00:00", "trade", 10.83, 50.0]
["2026-09-09T17:34:04.856072+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:04.943499+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:04.943945+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:05.358611+00:00", "trade", 10.8301, 230.0]
["2026-09-09T17:34:06.361217+00:00", "trade", 10.84, 4.0]
["2026-09-09T17:34:06.366931+00:00", "trade", 10.84, 4.0]
["2026-09-09T17:34:06.374274+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:34:07.497972+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:07.501771+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:07.505089+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:07.607172+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:09.405834+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:09.406255+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:10.402918+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:13.333068+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:13.333133+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:13.333214+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:13.333479+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:13.333935+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:13.391352+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:13.659895+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:13.678556+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:34:14.367039+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:14.635294+00:00", "trade", 10.8366, 186.0]
["2026-09-09T17:34:14.919597+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:15.080940+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:16.125234+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:34:16.128572+00:00", "trade", 10.835, 10.0]
["2026-09-09T17:34:17.138543+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:17.312341+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:17.350662+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:17.362380+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:17.393078+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:17.736461+00:00", "trade", 10.8377, 1.0]
["2026-09-09T17:34:18.249802+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:34:20.004789+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:34:20.322650+00:00", "trade", 10.8319, 89.0]
["2026-09-09T17:34:20.357506+00:00", "trade", 10.835, 25.0]
["2026-09-09T17:34:20.710719+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:21.804677+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:21.804722+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:21.907311+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:22.323194+00:00", "trade", 10.8319, 100.0]
["2026-09-09T17:34:22.831354+00:00", "trade", 10.83, 740.0]
["2026-09-09T17:34:22.831978+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:22.836478+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:22.836599+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:22.838518+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:22.867026+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:22.867056+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.279741+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.328398+00:00", "trade", 10.83, 4400.0]
["2026-09-09T17:34:23.328488+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:34:23.328913+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.328938+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.328963+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.328963+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.328968+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.328983+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.328984+00:00", "trade", 10.83, 159.0]
["2026-09-09T17:34:23.328987+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:34:23.328987+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.328998+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.328998+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.329003+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.329003+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.329003+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.329008+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.329008+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.329008+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.329018+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.329018+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.329033+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.329043+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.329058+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.329180+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.329180+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.329186+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:34:23.329198+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.329259+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.329259+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:34:23.329261+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.329279+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.329284+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.329330+00:00", "trade", 10.83, 452.0]
["2026-09-09T17:34:23.329359+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329372+00:00", "trade", 10.83, 452.0]
["2026-09-09T17:34:23.329375+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.329404+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329414+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.329419+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329444+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329453+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.329469+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329480+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329480+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329484+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329526+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.329550+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329610+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329630+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329630+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329635+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329635+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329640+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329649+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.329660+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329660+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329679+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.329685+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.329733+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.329745+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329763+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.329810+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329845+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329881+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:34:23.329884+00:00", "trade", 10.83, 60.0]
["2026-09-09T17:34:23.329920+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.329965+00:00", "trade", 10.83, 181.0]
["2026-09-09T17:34:23.329976+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.330076+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.330175+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.330244+00:00", "trade", 10.83, 60.0]
["2026-09-09T17:34:23.330286+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.330515+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.330682+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.330978+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.332557+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.334130+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.334521+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.336992+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.362002+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.362267+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.363395+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.363455+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.363461+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.385377+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.385388+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.385398+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.385404+00:00", "trade", 10.83, 75.0]
["2026-09-09T17:34:23.385404+00:00", "trade", 10.83, 2084.0]
["2026-09-09T17:34:23.385408+00:00", "trade", 10.83, 12.0]
["2026-09-09T17:34:23.385462+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.385633+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.385653+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.385705+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.385708+00:00", "trade", 10.83, 478.0]
["2026-09-09T17:34:23.385711+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:34:23.385732+00:00", "trade", 10.83, 1430.0]
["2026-09-09T17:34:23.385732+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:34:23.385733+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.385743+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.385744+00:00", "trade", 10.83, 1200.0]
["2026-09-09T17:34:23.385744+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.385762+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.385765+00:00", "trade", 10.83, 29.0]
["2026-09-09T17:34:23.385927+00:00", "trade", 10.83, 336.0]
["2026-09-09T17:34:23.385939+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.385949+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.385949+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.385954+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:34:23.385958+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:23.385959+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.385959+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.385959+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.385959+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.385963+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.385963+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.385963+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.385963+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.385969+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.385969+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.386054+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.386059+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.386087+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:34:23.386204+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.386289+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.386314+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.386334+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.386334+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.386359+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.386480+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.386495+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.386570+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.386575+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.386735+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.386936+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.388976+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.393416+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.397337+00:00", "trade", 10.83, 310.0]
["2026-09-09T17:34:23.419749+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.419769+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.452527+00:00", "trade", 10.8301, 66.0]
["2026-09-09T17:34:23.453258+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.458140+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.490291+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.892863+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:23.903631+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:34:23.903875+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:34:24.472610+00:00", "trade", 10.835, 20.0]
["2026-09-09T17:34:24.472628+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:34:24.472757+00:00", "trade", 10.835, 280.0]
["2026-09-09T17:34:24.473211+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:24.477852+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:24.478168+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:24.482814+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:24.579524+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:25.589697+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:34:25.734407+00:00", "trade", 10.8364, 1.0]
["2026-09-09T17:34:26.011912+00:00", "trade", 10.835, 67.0]
["2026-09-09T17:34:26.257722+00:00", "trade", 10.8335, 20.0]
["2026-09-09T17:34:26.270403+00:00", "trade", 10.83, 350.0]
["2026-09-09T17:34:26.792997+00:00", "trade", 10.8329, 1.0]
["2026-09-09T17:34:27.862827+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:34:29.273369+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:29.883913+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:34:29.885287+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:30.005272+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:30.156962+00:00", "trade", 10.84, 20.0]
["2026-09-09T17:34:30.922476+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:30.922947+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:30.938368+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:34:32.366456+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:32.553078+00:00", "trade", 10.835, 1000.0]
["2026-09-09T17:34:32.554478+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:32.554954+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:32.805559+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:32.806236+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:33.478608+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:34.203605+00:00", "trade", 10.835, 56.0]
["2026-09-09T17:34:36.174752+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:34:36.174992+00:00", "trade", 10.84, 591.0]
["2026-09-09T17:34:36.175040+00:00", "trade", 10.835, 309.0]
["2026-09-09T17:34:36.175069+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:36.175615+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:36.175760+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:36.175931+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:36.176036+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:36.176216+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:36.198419+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:37.267729+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:38.192855+00:00", "trade", 10.8338, 100.0]
["2026-09-09T17:34:38.389684+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:34:38.626855+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:34:38.773251+00:00", "trade", 10.8301, 1.0]
["2026-09-09T17:34:39.353077+00:00", "trade", 10.84, 2.0]
["2026-09-09T17:34:39.479058+00:00", "trade", 10.8338, 49.0]
["2026-09-09T17:34:39.484366+00:00", "trade", 10.8338, 12.0]
["2026-09-09T17:34:40.047444+00:00", "trade", 10.835, 50.0]
["2026-09-09T17:34:40.142891+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:34:40.220944+00:00", "trade", 10.84, 13.0]
["2026-09-09T17:34:40.230005+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:34:40.230501+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:34:41.031013+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:41.172981+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:41.821893+00:00", "trade", 10.8322, 22.0]
["2026-09-09T17:34:41.951645+00:00", "trade", 10.8323, 1.0]
["2026-09-09T17:34:42.297338+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:34:42.299086+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:42.335618+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:42.353824+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:34:42.484261+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:42.537808+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:43.156256+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:34:44.147765+00:00", "trade", 10.8398, 9000.0]
["2026-09-09T17:34:44.173579+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:34:44.750346+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:34:44.915140+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:44.915371+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:44.916929+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:44.929254+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:44.929770+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:45.117741+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:45.168372+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:45.168377+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:45.168432+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:45.539097+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:46.352281+00:00", "trade", 10.8339, 100.0]
["2026-09-09T17:34:46.355826+00:00", "trade", 10.8339, 21.0]
["2026-09-09T17:34:46.508971+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:48.305875+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:34:48.910511+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:49.228857+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:49.243462+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:49.427530+00:00", "trade", 10.835, 8700.0]
["2026-09-09T17:34:49.499070+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:34:49.589011+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:34:49.589035+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:34:50.101930+00:00", "trade", 10.835, 10.0]
["2026-09-09T17:34:50.101993+00:00", "trade", 10.835, 290.0]
["2026-09-09T17:34:50.634194+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:34:50.687746+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:34:50.721913+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:34:53.026127+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:53.105315+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:53.761467+00:00", "trade", 10.835, 14.0]
["2026-09-09T17:34:53.853937+00:00", "trade", 10.835, 186.0]
["2026-09-09T17:34:53.856159+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:53.913436+00:00", "trade", 10.835, 14.0]
["2026-09-09T17:34:54.587301+00:00", "trade", 10.84, 20.0]
["2026-09-09T17:34:56.045149+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:56.045630+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:56.248742+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:56.751897+00:00", "trade", 10.8339, 100.0]
["2026-09-09T17:34:57.229581+00:00", "trade", 10.835, 726.0]
["2026-09-09T17:34:57.342691+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:57.387715+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:34:57.389066+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:58.702737+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:58.794351+00:00", "trade", 10.8327, 15.0]
["2026-09-09T17:34:58.795763+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:59.053681+00:00", "trade", 10.8332, 2.0]
["2026-09-09T17:34:59.568375+00:00", "trade", 10.84, 8.0]
["2026-09-09T17:34:59.569015+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:59.569496+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:59.569496+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:59.571495+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:34:59.572162+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:00.005301+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:00.103929+00:00", "trade", 10.835, 12.0]
["2026-09-09T17:35:00.167873+00:00", "trade", 10.84, 20.0]
["2026-09-09T17:35:01.123041+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:01.125322+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:01.384224+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:35:01.385605+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:01.386046+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:02.462077+00:00", "trade", 10.8364, 1.0]
["2026-09-09T17:35:02.462435+00:00", "trade", 10.8364, 1.0]
["2026-09-09T17:35:04.054579+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:35:04.595805+00:00", "trade", 10.83, 56.0]
["2026-09-09T17:35:04.595805+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:35:04.596848+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:04.596853+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:05.091643+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:35:06.091498+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:08.815876+00:00", "trade", 10.84, 20.0]
["2026-09-09T17:35:09.212810+00:00", "trade", 10.8339, 100.0]
["2026-09-09T17:35:10.224476+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:10.327761+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:10.706000+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:11.500633+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:35:11.667168+00:00", "trade", 10.8335, 200.0]
["2026-09-09T17:35:11.769371+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:12.388381+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:12.473425+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:35:13.798634+00:00", "trade", 10.84, 3.0]
["2026-09-09T17:35:14.680978+00:00", "trade", 10.83, 676.0]
["2026-09-09T17:35:14.681604+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:14.682050+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:15.036482+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:15.053708+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:35:15.261847+00:00", "trade", 10.835, 18.0]
["2026-09-09T17:35:15.703515+00:00", "trade", 10.835, 41.0]
["2026-09-09T17:35:15.781882+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:15.817607+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:15.966601+00:00", "trade", 10.8365, 177.0]
["2026-09-09T17:35:15.966959+00:00", "trade", 10.8365, 1.0]
["2026-09-09T17:35:16.116098+00:00", "trade", 10.8315, 3.0]
["2026-09-09T17:35:16.216290+00:00", "trade", 10.835, 10.0]
["2026-09-09T17:35:16.230797+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:35:16.230857+00:00", "trade", 10.835, 247.0]
["2026-09-09T17:35:16.231621+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:35:16.904008+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:17.051899+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:17.581753+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:17.582229+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:18.163091+00:00", "trade", 10.84, 54.0]
["2026-09-09T17:35:18.197195+00:00", "trade", 10.8399, 1.0]
["2026-09-09T17:35:18.198273+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:18.198273+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:18.250488+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:35:18.251850+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:18.316749+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:20.316452+00:00", "trade", 10.84, 20.0]
["2026-09-09T17:35:20.380904+00:00", "trade", 10.8325, 100.0]
["2026-09-09T17:35:20.651316+00:00", "trade", 10.8325, 200.0]
["2026-09-09T17:35:21.431627+00:00", "trade", 10.84, 20.0]
["2026-09-09T17:35:21.794340+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:21.794445+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:21.794761+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:21.794766+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:21.795202+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:21.806203+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:21.927366+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:23.377190+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:23.408105+00:00", "trade", 10.835, 1075.0]
["2026-09-09T17:35:24.802501+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:25.069745+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:26.164062+00:00", "trade", 10.8377, 1.0]
["2026-09-09T17:35:27.021555+00:00", "trade", 10.84, 20.0]
["2026-09-09T17:35:27.175379+00:00", "trade", 10.8338, 100.0]
["2026-09-09T17:35:28.214200+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:28.214295+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:28.214465+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:28.517164+00:00", "trade", 10.8336, 1.0]
["2026-09-09T17:35:29.267667+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:29.496344+00:00", "trade", 10.832, 14.0]
["2026-09-09T17:35:29.496704+00:00", "trade", 10.832, 1.0]
["2026-09-09T17:35:29.775869+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:29.937248+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:30.005330+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:30.108099+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:30.888735+00:00", "trade", 10.8365, 300.0]
["2026-09-09T17:35:30.891635+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:30.916203+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:31.139785+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:31.274681+00:00", "trade", 10.8303, 350.0]
["2026-09-09T17:35:31.275417+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:31.275712+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:31.276043+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:31.276559+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:31.361752+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:31.362308+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:31.554169+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.806103+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.806183+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.810183+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.811065+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.838213+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.838223+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.838223+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.838229+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.838420+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.838485+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.838485+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.838499+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.838505+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.838505+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.838511+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.838511+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.838515+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.838515+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.838520+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.838520+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.838520+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.838525+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.838529+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:35:33.838547+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.838555+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.838555+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.838570+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.838640+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.838660+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.838695+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.838731+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.838764+00:00", "trade", 10.83, 479.0]
["2026-09-09T17:35:33.838776+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.838800+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:35:33.838800+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:35:33.838803+00:00", "trade", 10.83, 452.0]
["2026-09-09T17:35:33.838806+00:00", "trade", 10.83, 1100.0]
["2026-09-09T17:35:33.838806+00:00", "trade", 10.83, 15248.0]
["2026-09-09T17:35:33.838821+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.838821+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.838830+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.838866+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:35:33.838866+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.838896+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.838966+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.838986+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.838996+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.839040+00:00", "trade", 10.83, 181.0]
["2026-09-09T17:35:33.839040+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:35:33.839040+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.839064+00:00", "trade", 10.83, 479.0]
["2026-09-09T17:35:33.839070+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.839137+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.839197+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.839200+00:00", "trade", 10.83, 292.0]
["2026-09-09T17:35:33.839254+00:00", "trade", 10.83, 1996.0]
["2026-09-09T17:35:33.839317+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.839350+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.839352+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.839352+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.839353+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.839357+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.839357+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.839362+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.839362+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.839367+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.839372+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.839372+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.839372+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.839377+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.839377+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.839395+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.839407+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.839412+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.839467+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.839558+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.839582+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:35:33.839621+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.839660+00:00", "trade", 10.83, 11.0]
["2026-09-09T17:35:33.839688+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.840312+00:00", "trade", 10.83, 79.0]
["2026-09-09T17:35:33.840670+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.840938+00:00", "trade", 10.83, 10.0]
["2026-09-09T17:35:33.843562+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.844249+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.846409+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.847614+00:00", "trade", 10.83, 600.0]
["2026-09-09T17:35:33.848928+00:00", "trade", 10.83, 1200.0]
["2026-09-09T17:35:33.886147+00:00", "trade", 10.83, 400.0]
["2026-09-09T17:35:33.886147+00:00", "trade", 10.83, 50.0]
["2026-09-09T17:35:33.886183+00:00", "trade", 10.83, 3700.0]
["2026-09-09T17:35:33.886192+00:00", "trade", 10.83, 1300.0]
["2026-09-09T17:35:33.886193+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886208+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:35:33.886210+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:35:33.886213+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886214+00:00", "trade", 10.83, 500.0]
["2026-09-09T17:35:33.886216+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.886223+00:00", "trade", 10.83, 400.0]
["2026-09-09T17:35:33.886224+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886225+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.886230+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:35:33.886230+00:00", "trade", 10.83, 1700.0]
["2026-09-09T17:35:33.886231+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.886234+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:35:33.886234+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.886289+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886289+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886289+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886289+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886289+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886294+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886295+00:00", "trade", 10.83, 5123.0]
["2026-09-09T17:35:33.886344+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886344+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886354+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886384+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886404+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886409+00:00", "trade", 10.83, 400.0]
["2026-09-09T17:35:33.886412+00:00", "trade", 10.83, 75.0]
["2026-09-09T17:35:33.886414+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886415+00:00", "trade", 10.83, 400.0]
["2026-09-09T17:35:33.886424+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886439+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886443+00:00", "trade", 10.83, 12200.0]
["2026-09-09T17:35:33.886444+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886444+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886444+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.886445+00:00", "trade", 10.83, 2400.0]
["2026-09-09T17:35:33.886449+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.886449+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:35:33.886449+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.886504+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.886504+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.886504+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.886509+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.886534+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.886534+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.886534+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.886720+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.886770+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.886810+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.886810+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.886850+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.886855+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.886855+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.886885+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.887221+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.887281+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.887380+00:00", "trade", 10.835, 1000.0]
["2026-09-09T17:35:33.887380+00:00", "trade", 10.835, 7500.0]
["2026-09-09T17:35:33.887386+00:00", "trade", 10.83, 4400.0]
["2026-09-09T17:35:33.887386+00:00", "trade", 10.83, 700.0]
["2026-09-09T17:35:33.887390+00:00", "trade", 10.83, 1300.0]
["2026-09-09T17:35:33.887390+00:00", "trade", 10.83, 1300.0]
["2026-09-09T17:35:33.887392+00:00", "trade", 10.83, 4000.0]
["2026-09-09T17:35:33.887395+00:00", "trade", 10.83, 600.0]
["2026-09-09T17:35:33.887395+00:00", "trade", 10.83, 3400.0]
["2026-09-09T17:35:33.887398+00:00", "trade", 10.83, 3086.0]
["2026-09-09T17:35:33.887411+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.887416+00:00", "trade", 10.835, 1000.0]
["2026-09-09T17:35:33.887420+00:00", "trade", 10.835, 7500.0]
["2026-09-09T17:35:33.887420+00:00", "trade", 10.83, 6000.0]
["2026-09-09T17:35:33.887422+00:00", "trade", 10.83, 700.0]
["2026-09-09T17:35:33.887425+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.887429+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.887429+00:00", "trade", 10.83, 2800.0]
["2026-09-09T17:35:33.887431+00:00", "trade", 10.83, 1500.0]
["2026-09-09T17:35:33.887435+00:00", "trade", 10.83, 2000.0]
["2026-09-09T17:35:33.887435+00:00", "trade", 10.83, 93.0]
["2026-09-09T17:35:33.887440+00:00", "trade", 10.83, 1500.0]
["2026-09-09T17:35:33.887440+00:00", "trade", 10.83, 3853.0]
["2026-09-09T17:35:33.887440+00:00", "trade", 10.83, 700.0]
["2026-09-09T17:35:33.887444+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.887451+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.887458+00:00", "trade", 10.83, 2900.0]
["2026-09-09T17:35:33.887531+00:00", "trade", 10.835, 7500.0]
["2026-09-09T17:35:33.887534+00:00", "trade", 10.835, 7500.0]
["2026-09-09T17:35:33.887538+00:00", "trade", 10.83, 500.0]
["2026-09-09T17:35:33.887538+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.887540+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.887540+00:00", "trade", 10.83, 2800.0]
["2026-09-09T17:35:33.887542+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.887543+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:35:33.887546+00:00", "trade", 10.83, 400.0]
["2026-09-09T17:35:33.887549+00:00", "trade", 10.83, 800.0]
["2026-09-09T17:35:33.887549+00:00", "trade", 10.83, 79.0]
["2026-09-09T17:35:33.887555+00:00", "trade", 10.83, 1400.0]
["2026-09-09T17:35:33.887555+00:00", "trade", 10.83, 291.0]
["2026-09-09T17:35:33.887572+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.887577+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.887652+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.887670+00:00", "trade", 10.83, 6000.0]
["2026-09-09T17:35:33.887670+00:00", "trade", 10.83, 2000.0]
["2026-09-09T17:35:33.887672+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:35:33.887675+00:00", "trade", 10.83, 2000.0]
["2026-09-09T17:35:33.887675+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.887677+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.887681+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.887681+00:00", "trade", 10.83, 7000.0]
["2026-09-09T17:35:33.887681+00:00", "trade", 10.83, 302.0]
["2026-09-09T17:35:33.887685+00:00", "trade", 10.83, 400.0]
["2026-09-09T17:35:33.887690+00:00", "trade", 10.835, 2202.0]
["2026-09-09T17:35:33.887690+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:35:33.887690+00:00", "trade", 10.83, 600.0]
["2026-09-09T17:35:33.887694+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.887694+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.887697+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.887700+00:00", "trade", 10.83, 4049.0]
["2026-09-09T17:35:33.887700+00:00", "trade", 10.83, 3700.0]
["2026-09-09T17:35:33.887700+00:00", "trade", 10.83, 3915.0]
["2026-09-09T17:35:33.887702+00:00", "trade", 10.83, 208.0]
["2026-09-09T17:35:33.887705+00:00", "trade", 10.83, 2322.0]
["2026-09-09T17:35:33.887705+00:00", "trade", 10.83, 17700.0]
["2026-09-09T17:35:33.887705+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:35:33.887705+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:35:33.887714+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:35:33.887727+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.887765+00:00", "trade", 10.83, 1300.0]
["2026-09-09T17:35:33.887778+00:00", "trade", 10.83, 4.0]
["2026-09-09T17:35:33.887792+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.887801+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.887840+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.887888+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.887902+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.887902+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.887931+00:00", "trade", 10.83, 29.0]
["2026-09-09T17:35:33.887953+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.887955+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.887973+00:00", "trade", 10.83, 1000.0]
["2026-09-09T17:35:33.887993+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888033+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888063+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888083+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888084+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.888088+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888088+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888088+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888093+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888098+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888098+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888111+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.888113+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888113+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888117+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.888118+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888135+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.888138+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888173+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888174+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.888189+00:00", "trade", 10.83, 5125.0]
["2026-09-09T17:35:33.888232+00:00", "trade", 10.83, 4228.0]
["2026-09-09T17:35:33.888238+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888238+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888243+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888243+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888299+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888300+00:00", "trade", 10.83, 2375.0]
["2026-09-09T17:35:33.888310+00:00", "trade", 10.83, 3334.0]
["2026-09-09T17:35:33.888312+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:35:33.888313+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888318+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.888318+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:35:33.888321+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.888327+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.888327+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:33.888333+00:00", "trade", 10.83, 96.0]
["2026-09-09T17:35:33.888333+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.888404+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.888429+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.888529+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.888549+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.888554+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.888554+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.888554+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.888579+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.888690+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.888690+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.888830+00:00", "trade", 10.82, 50.0]
["2026-09-09T17:35:33.888970+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.889010+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.889170+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.889291+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.889426+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.889852+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.891428+00:00", "trade", 10.825, 600.0]
["2026-09-09T17:35:33.891541+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.891691+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.892729+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.894763+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:35:33.894774+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.894880+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:35:33.896835+00:00", "trade", 10.825, 900.0]
["2026-09-09T17:35:33.900783+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.900808+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.904611+00:00", "trade", 10.835, 600.0]
["2026-09-09T17:35:33.905384+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.920515+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.924687+00:00", "trade", 10.825, 300.0]
["2026-09-09T17:35:33.940708+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.961953+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:33.999087+00:00", "trade", 10.825, 300.0]
["2026-09-09T17:35:33.999123+00:00", "trade", 10.825, 200.0]
["2026-09-09T17:35:34.000445+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:34.504307+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:35.033766+00:00", "trade", 10.825, 400.0]
["2026-09-09T17:35:35.147554+00:00", "trade", 10.8264, 27.0]
["2026-09-09T17:35:35.169960+00:00", "trade", 10.8264, 1.0]
["2026-09-09T17:35:35.295571+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:35:35.297081+00:00", "trade", 10.83, 16.0]
["2026-09-09T17:35:35.297114+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:35:35.297168+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:35.297264+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:35:35.297270+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:35.297682+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:35:35.297839+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:35.298112+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:35.298228+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:35.298236+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:35:35.299760+00:00", "trade", 10.83, 284.0]
["2026-09-09T17:35:35.310670+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:35.330899+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:35.348590+00:00", "trade", 10.825, 500.0]
["2026-09-09T17:35:35.415517+00:00", "trade", 10.825, 972.0]
["2026-09-09T17:35:35.763537+00:00", "trade", 10.8264, 2.0]
["2026-09-09T17:35:35.990709+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:35:37.610729+00:00", "trade", 10.825, 8600.0]
["2026-09-09T17:35:37.665005+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:37.787480+00:00", "trade", 10.825, 400.0]
["2026-09-09T17:35:38.943005+00:00", "trade", 10.82, 6075.0]
["2026-09-09T17:35:38.943029+00:00", "trade", 10.825, 6075.0]
["2026-09-09T17:35:38.943035+00:00", "trade", 10.825, 80.0]
["2026-09-09T17:35:38.943044+00:00", "trade", 10.82, 80.0]
["2026-09-09T17:35:38.943230+00:00", "trade", 10.825, 2745.0]
["2026-09-09T17:35:38.944053+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:38.944534+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:38.945822+00:00", "trade", 10.8236, 3.0]
["2026-09-09T17:35:38.968779+00:00", "trade", 10.8236, 1.0]
["2026-09-09T17:35:38.970180+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:38.975521+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:35:38.987709+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:35:39.200639+00:00", "trade", 10.825, 48.0]
["2026-09-09T17:35:39.778569+00:00", "trade", 10.8237, 1.0]
["2026-09-09T17:35:40.677910+00:00", "trade", 10.8286, 2.0]
["2026-09-09T17:35:40.918962+00:00", "trade", 10.8286, 1.0]
["2026-09-09T17:35:41.313507+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:43.193890+00:00", "trade", 10.825, 1.0]
["2026-09-09T17:35:43.193954+00:00", "trade", 10.825, 19.0]
["2026-09-09T17:35:46.379929+00:00", "trade", 10.828, 1.0]
["2026-09-09T17:35:48.451437+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:48.453377+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:48.738440+00:00", "trade", 10.825, 1081.0]
["2026-09-09T17:35:49.468731+00:00", "trade", 10.825, 1000.0]
["2026-09-09T17:35:49.571978+00:00", "trade", 10.8325, 49.0]
["2026-09-09T17:35:50.018275+00:00", "trade", 10.8311, 1061.0]
["2026-09-09T17:35:51.140543+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:35:51.152028+00:00", "trade", 10.8325, 47.0]
["2026-09-09T17:35:51.329145+00:00", "trade", 10.8214, 1.0]
["2026-09-09T17:35:51.355211+00:00", "trade", 10.8314, 14.0]
["2026-09-09T17:35:51.489651+00:00", "trade", 10.8214, 9.0]
["2026-09-09T17:35:52.237666+00:00", "trade", 10.825, 173.0]
["2026-09-09T17:35:52.856657+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:35:53.387093+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:53.387748+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:53.387839+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:53.644823+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:35:53.704996+00:00", "trade", 10.825, 4.0]
["2026-09-09T17:35:53.707128+00:00", "trade", 10.825, 1.0]
["2026-09-09T17:35:53.880397+00:00", "trade", 10.825, 739.0]
["2026-09-09T17:35:53.881546+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:53.934017+00:00", "trade", 10.83, 6.0]
["2026-09-09T17:35:53.934077+00:00", "trade", 10.83, 94.0]
["2026-09-09T17:35:53.945724+00:00", "trade", 10.82, 30.0]
["2026-09-09T17:35:53.946337+00:00", "trade", 10.8228, 320.0]
["2026-09-09T17:35:54.042083+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:54.356884+00:00", "trade", 10.825, 1.0]
["2026-09-09T17:35:54.696770+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:35:54.959462+00:00", "trade", 10.8236, 500.0]
["2026-09-09T17:35:54.985828+00:00", "trade", 10.8298, 40.0]
["2026-09-09T17:35:56.272008+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:35:57.311905+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:57.903061+00:00", "trade", 10.8314, 10.0]
["2026-09-09T17:35:58.513400+00:00", "trade", 10.82, 20.0]
["2026-09-09T17:35:58.714838+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:58.822418+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:58.822553+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:58.822563+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:58.822994+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:58.880491+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:58.887433+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:58.887443+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:58.887763+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:58.887783+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:58.887798+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:58.887802+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:35:58.888415+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:58.888856+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:58.906313+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:58.913194+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:58.914011+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:58.914783+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:58.919704+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:58.949134+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:35:59.127333+00:00", "trade", 10.831, 2.0]
["2026-09-09T17:36:00.005348+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:00.419251+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:00.426208+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:00.438397+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:00.772832+00:00", "trade", 10.82, 100.0]
["2026-09-09T17:36:01.136122+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:01.299540+00:00", "trade", 10.825, 5.0]
["2026-09-09T17:36:01.299558+00:00", "trade", 10.83, 5.0]
["2026-09-09T17:36:01.299663+00:00", "trade", 10.825, 8995.0]
["2026-09-09T17:36:01.300947+00:00", "trade", 10.825, 149.0]
["2026-09-09T17:36:01.370710+00:00", "trade", 10.83, 47.0]
["2026-09-09T17:36:01.390052+00:00", "trade", 10.83, 53.0]
["2026-09-09T17:36:02.016380+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:02.017187+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:02.458896+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:02.487566+00:00", "trade", 10.8214, 2.0]
["2026-09-09T17:36:03.044320+00:00", "trade", 10.82, 20.0]
["2026-09-09T17:36:03.882478+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:03.910630+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:04.358990+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:04.477832+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:05.146157+00:00", "trade", 10.8313, 11.0]
["2026-09-09T17:36:05.336913+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:05.351117+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:05.477009+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:36:05.729639+00:00", "trade", 10.829, 100.0]
["2026-09-09T17:36:06.664145+00:00", "trade", 10.825, 2.0]
["2026-09-09T17:36:07.217445+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:07.217886+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:08.794062+00:00", "trade", 10.8299, 1.0]
["2026-09-09T17:36:10.643639+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:11.008440+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:11.009257+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:11.480798+00:00", "trade", 10.825, 9000.0]
["2026-09-09T17:36:11.482082+00:00", "trade", 10.8251, 148.0]
["2026-09-09T17:36:11.537831+00:00", "trade", 10.8225, 146.0]
["2026-09-09T17:36:11.551805+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:36:11.551838+00:00", "trade", 10.83, 57.0]
["2026-09-09T17:36:11.553324+00:00", "trade", 10.83, 42.0]
["2026-09-09T17:36:11.553891+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:11.562496+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:13.150935+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:13.199867+00:00", "trade", 10.8287, 400.0]
["2026-09-09T17:36:13.273220+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:13.574471+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:13.900823+00:00", "trade", 10.8312, 13.0]
["2026-09-09T17:36:14.550941+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:14.550995+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:36:14.551055+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:14.551079+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:14.551088+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:14.551627+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:14.552028+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:14.561070+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:14.588043+00:00", "trade", 10.83, 5.0]
["2026-09-09T17:36:14.592190+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:36:14.592199+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:36:14.592256+00:00", "trade", 10.83, 107.0]
["2026-09-09T17:36:14.592301+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:14.592406+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:36:14.592770+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:14.593602+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:14.634022+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:14.742811+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:14.783503+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:16.343427+00:00", "trade", 10.82, 9000.0]
["2026-09-09T17:36:16.344291+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:16.344714+00:00", "trade", 10.8217, 177.0]
["2026-09-09T17:36:16.344767+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:16.379413+00:00", "trade", 10.8201, 1000.0]
["2026-09-09T17:36:16.408232+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:16.414849+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:16.431197+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:17.070365+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:17.221491+00:00", "trade", 10.825, 9000.0]
["2026-09-09T17:36:17.222778+00:00", "trade", 10.8246, 162.0]
["2026-09-09T17:36:17.292538+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:17.527757+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:18.282129+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:18.283512+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:18.489129+00:00", "trade", 10.825, 9000.0]
["2026-09-09T17:36:18.490410+00:00", "trade", 10.8251, 146.0]
["2026-09-09T17:36:18.515868+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:18.736505+00:00", "trade", 10.8268, 1.0]
["2026-09-09T17:36:19.101390+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:19.102944+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:19.243593+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:19.247191+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:19.800592+00:00", "trade", 10.825, 29.0]
["2026-09-09T17:36:20.568352+00:00", "trade", 10.8308, 10.0]
["2026-09-09T17:36:20.681207+00:00", "trade", 10.8292, 1200.0]
["2026-09-09T17:36:21.465556+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:23.065421+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:23.066093+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:23.621396+00:00", "trade", 10.8284, 1.0]
["2026-09-09T17:36:23.773320+00:00", "trade", 10.8314, 100.0]
["2026-09-09T17:36:24.063657+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:24.193962+00:00", "trade", 10.82, 20.0]
["2026-09-09T17:36:24.785416+00:00", "trade", 10.8242, 1.0]
["2026-09-09T17:36:24.785783+00:00", "trade", 10.8242, 1.0]
["2026-09-09T17:36:25.198593+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:25.198769+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:25.285414+00:00", "trade", 10.825, 22.0]
["2026-09-09T17:36:25.394630+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:36:26.683370+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:26.738060+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:26.738066+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:36:26.739028+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:26.794227+00:00", "trade", 10.8301, 2.0]
["2026-09-09T17:36:26.795607+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:26.985153+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:36:26.985749+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:27.085562+00:00", "trade", 10.8223, 1.0]
["2026-09-09T17:36:28.067722+00:00", "trade", 10.8308, 11.0]
["2026-09-09T17:36:28.230036+00:00", "trade", 10.8284, 1.0]
["2026-09-09T17:36:28.468529+00:00", "trade", 10.83, 58.0]
["2026-09-09T17:36:28.468643+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:28.468785+00:00", "trade", 10.83, 11.0]
["2026-09-09T17:36:28.468953+00:00", "trade", 10.83, 11.0]
["2026-09-09T17:36:28.470580+00:00", "trade", 10.83, 11.0]
["2026-09-09T17:36:28.470896+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:28.471593+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:28.472420+00:00", "trade", 10.83, 11.0]
["2026-09-09T17:36:28.472470+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:28.513005+00:00", "trade", 10.83, 878.0]
["2026-09-09T17:36:28.514004+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:28.618547+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:29.492510+00:00", "trade", 10.8244, 100.0]
["2026-09-09T17:36:29.646000+00:00", "trade", 10.83, 11.0]
["2026-09-09T17:36:29.732780+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:36:29.771200+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:29.772589+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:29.775611+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:29.778693+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:29.779891+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:29.780798+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:29.788211+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:29.979079+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:30.005367+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:30.164094+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:30.491362+00:00", "trade", 10.825, 9000.0]
["2026-09-09T17:36:30.491968+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:30.492208+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:30.492646+00:00", "trade", 10.8261, 192.0]
["2026-09-09T17:36:30.560917+00:00", "trade", 10.825, 249.0]
["2026-09-09T17:36:30.564352+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:30.626578+00:00", "trade", 10.825, 300.0]
["2026-09-09T17:36:31.077455+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:31.288153+00:00", "trade", 10.82, 100.0]
["2026-09-09T17:36:31.599371+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:32.199095+00:00", "trade", 10.825, 9000.0]
["2026-09-09T17:36:32.200385+00:00", "trade", 10.8251, 159.0]
["2026-09-09T17:36:32.270328+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:33.430964+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:33.432182+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:33.504028+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:33.825027+00:00", "trade", 10.825, 9000.0]
["2026-09-09T17:36:33.826311+00:00", "trade", 10.8251, 146.0]
["2026-09-09T17:36:33.880106+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:33.880936+00:00", "trade", 10.83, 60.0]
["2026-09-09T17:36:33.880969+00:00", "trade", 10.83, 40.0]
["2026-09-09T17:36:34.305887+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:34.896340+00:00", "trade", 10.8246, 200.0]
["2026-09-09T17:36:36.208630+00:00", "trade", 10.8299, 100.0]
["2026-09-09T17:36:36.242242+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:36.243199+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:36.298526+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:36.298616+00:00", "trade", 10.8305, 12.0]
["2026-09-09T17:36:36.577148+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:36.578105+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:36.816862+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:36.932301+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:37.517933+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:37.650992+00:00", "trade", 10.8299, 100.0]
["2026-09-09T17:36:37.958123+00:00", "trade", 10.825, 9000.0]
["2026-09-09T17:36:37.959434+00:00", "trade", 10.8251, 147.0]
["2026-09-09T17:36:37.984818+00:00", "trade", 10.82, 20.0]
["2026-09-09T17:36:38.028514+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:38.982166+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:38.983328+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:39.092153+00:00", "trade", 10.8268, 1.0]
["2026-09-09T17:36:39.254650+00:00", "trade", 10.825, 9000.0]
["2026-09-09T17:36:39.255937+00:00", "trade", 10.825, 146.0]
["2026-09-09T17:36:39.609371+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:39.610047+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:39.710706+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:39.726138+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:39.799379+00:00", "trade", 10.825, 300.0]
["2026-09-09T17:36:39.822354+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:39.856271+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:36:40.138840+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:36:41.664310+00:00", "trade", 10.825, 12.0]
["2026-09-09T17:36:41.665525+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:42.159052+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:42.160831+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:42.198130+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:43.302860+00:00", "trade", 10.8291, 1.0]
["2026-09-09T17:36:43.343950+00:00", "trade", 10.8304, 11.0]
["2026-09-09T17:36:43.665206+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:36:43.704500+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:43.704576+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:43.704600+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:43.704774+00:00", "trade", 10.83, 11.0]
["2026-09-09T17:36:43.704909+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:43.704927+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:43.706889+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:43.707460+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:43.707501+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:43.707876+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:43.707876+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:43.707922+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:43.713545+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:43.738358+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:43.739752+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:43.759128+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:43.759381+00:00", "trade", 10.83, 167.0]
["2026-09-09T17:36:43.759528+00:00", "trade", 10.83, 43.0]
["2026-09-09T17:36:43.759814+00:00", "trade", 10.83, 11.0]
["2026-09-09T17:36:43.763990+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:43.764341+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:43.764355+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:43.764631+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:43.764631+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:43.764877+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:43.765082+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:43.766968+00:00", "trade", 10.83, 11.0]
["2026-09-09T17:36:43.789425+00:00", "trade", 10.83, 11.0]
["2026-09-09T17:36:43.803219+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:43.865380+00:00", "trade", 10.83, 89.0]
["2026-09-09T17:36:46.231313+00:00", "trade", 10.8283, 1.0]
["2026-09-09T17:36:46.571719+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:46.863698+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:46.864570+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:47.020666+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:47.022260+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:47.022741+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:47.026167+00:00", "trade", 10.8284, 100.0]
["2026-09-09T17:36:47.027537+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:47.116592+00:00", "trade", 10.8304, 2400.0]
["2026-09-09T17:36:47.926573+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:47.926753+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:47.967901+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:48.075777+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:48.076404+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:49.096376+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:49.356538+00:00", "trade", 10.8309, 52.0]
["2026-09-09T17:36:49.359058+00:00", "trade", 10.8309, 22.0]
["2026-09-09T17:36:49.876710+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:50.240374+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:50.765948+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:50.783577+00:00", "trade", 10.8295, 2.0]
["2026-09-09T17:36:51.306998+00:00", "trade", 10.8304, 12.0]
["2026-09-09T17:36:51.485694+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:36:51.520538+00:00", "trade", 10.83, 121.0]
["2026-09-09T17:36:51.520550+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:51.521192+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:51.645786+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:36:53.417907+00:00", "trade", 10.82, 20.0]
["2026-09-09T17:36:53.759769+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:53.760396+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:53.760772+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:53.760887+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:54.641105+00:00", "trade", 10.83, 59.0]
["2026-09-09T17:36:54.665294+00:00", "trade", 10.83, 9.0]
["2026-09-09T17:36:55.127533+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:55.127694+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:55.378700+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:55.379617+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:55.473726+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:55.579963+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:55.880151+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:55.881099+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:55.881569+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:56.161910+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:56.162632+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:56.691243+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:56.691989+00:00", "trade", 10.8293, 100.0]
["2026-09-09T17:36:56.856097+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:36:57.062765+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:57.153586+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:57.329293+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:57.330276+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:57.330722+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:57.337924+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:58.884584+00:00", "trade", 10.825, 10.0]
["2026-09-09T17:36:59.062348+00:00", "trade", 10.8285, 1.0]
["2026-09-09T17:36:59.609871+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:36:59.640631+00:00", "trade", 10.8304, 12.0]
["2026-09-09T17:37:00.005395+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:00.188728+00:00", "trade", 10.825, 200.0]
["2026-09-09T17:37:00.224832+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:02.203355+00:00", "trade", 10.83, 46.0]
["2026-09-09T17:37:03.277418+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:05.812470+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:05.813848+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:05.914723+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:05.955615+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:06.175800+00:00", "trade", 10.8304, 10.0]
["2026-09-09T17:37:06.176119+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:07.379678+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:07.483389+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:08.695819+00:00", "trade", 10.825, 400.0]
["2026-09-09T17:37:08.732864+00:00", "trade", 10.825, 642.0]
["2026-09-09T17:37:08.734145+00:00", "trade", 10.8275, 60.0]
["2026-09-09T17:37:08.798200+00:00", "trade", 10.83, 12.0]
["2026-09-09T17:37:09.116719+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:09.117601+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:09.118082+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:09.300982+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:09.510690+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:10.209294+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:10.307167+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:10.308109+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:10.476710+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:10.713557+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:10.742541+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:11.417103+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:37:11.417229+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:11.418191+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:11.473046+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:11.634219+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:11.635181+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:11.903860+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:12.058151+00:00", "trade", 10.8223, 1.0]
["2026-09-09T17:37:12.351618+00:00", "trade", 10.8309, 100.0]
["2026-09-09T17:37:12.951122+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:13.047742+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:13.048644+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:13.074557+00:00", "trade", 10.8304, 11.0]
["2026-09-09T17:37:13.373120+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:14.039387+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:14.043151+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:14.099936+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:14.100583+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:14.370479+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:14.576659+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:14.577335+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:14.577776+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:14.774002+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:14.957017+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:14.957418+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:17.122246+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:17.593283+00:00", "trade", 10.825, 9000.0]
["2026-09-09T17:37:17.594359+00:00", "trade", 10.825, 1467.0]
["2026-09-09T17:37:17.594567+00:00", "trade", 10.825, 146.0]
["2026-09-09T17:37:17.602439+00:00", "trade", 10.82, 20.0]
["2026-09-09T17:37:17.666185+00:00", "trade", 10.83, 61.0]
["2026-09-09T17:37:17.666218+00:00", "trade", 10.83, 39.0]
["2026-09-09T17:37:17.890797+00:00", "trade", 10.824, 30.0]
["2026-09-09T17:37:17.999530+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:18.103361+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:18.103923+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:18.391014+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:18.392017+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:18.392132+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:18.427992+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:19.428193+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:19.428544+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:19.429476+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:19.429912+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:19.769945+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:19.818486+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:19.828033+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:19.828765+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:20.246888+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:37:20.458521+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:20.646727+00:00", "trade", 10.825, 20.0]
["2026-09-09T17:37:21.111268+00:00", "trade", 10.8303, 12.0]
["2026-09-09T17:37:22.113921+00:00", "trade", 10.8201, 81.0]
["2026-09-09T17:37:22.114799+00:00", "trade", 10.8283, 1.0]
["2026-09-09T17:37:23.056197+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:23.056853+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:23.056883+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:23.060216+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:23.067513+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:23.068175+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:23.068616+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:23.131395+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:24.155403+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:24.156330+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:24.157132+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:24.157140+00:00", "trade", 10.83, 45.0]
["2026-09-09T17:37:24.158129+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:24.158610+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:24.254568+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:24.255325+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:24.740838+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:26.411181+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:26.634650+00:00", "trade", 10.83, 99.0]
["2026-09-09T17:37:26.954291+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:28.123306+00:00", "trade", 10.8302, 10.0]
["2026-09-09T17:37:28.522132+00:00", "trade", 10.8283, 2.0]
["2026-09-09T17:37:28.523184+00:00", "trade", 10.82, 3.0]
["2026-09-09T17:37:28.638860+00:00", "trade", 10.8291, 511.0]
["2026-09-09T17:37:28.713620+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:28.714292+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:28.714773+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:28.720281+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:28.721018+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:29.432964+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:29.433977+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:29.467872+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:29.482101+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:29.610922+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:29.773969+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:30.005414+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:30.030278+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:30.120548+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:31.064435+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:31.065016+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:31.237035+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:31.954572+00:00", "trade", 10.825, 25.0]
["2026-09-09T17:37:32.288252+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:32.289214+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:33.539180+00:00", "trade", 10.825, 600.0]
["2026-09-09T17:37:34.445401+00:00", "trade", 10.8299, 10.0]
["2026-09-09T17:37:34.978111+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:34.978903+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:34.980122+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:37:34.980612+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:34.983346+00:00", "trade", 10.8259, 50.0]
["2026-09-09T17:37:35.082369+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:35.083321+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:35.084519+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:35.624377+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:35.725131+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:36.306266+00:00", "trade", 10.825, 3.0]
["2026-09-09T17:37:37.920074+00:00", "trade", 10.83, 10.0]
["2026-09-09T17:37:38.576882+00:00", "trade", 10.825, 5.0]
["2026-09-09T17:37:40.092887+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:40.093393+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:40.093483+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:40.596573+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:40.990799+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:41.493186+00:00", "trade", 10.8298, 10.0]
["2026-09-09T17:37:42.669647+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:42.669788+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:42.669791+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:37:42.902240+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:44.024746+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:47.087814+00:00", "trade", 10.825, 1.0]
["2026-09-09T17:37:47.087829+00:00", "trade", 10.82, 1.0]
["2026-09-09T17:37:47.893523+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:37:48.113779+00:00", "trade", 10.825, 156.0]
["2026-09-09T17:37:48.501908+00:00", "trade", 10.8265, 6.0]
["2026-09-09T17:37:48.501914+00:00", "trade", 10.8265, 1.0]
["2026-09-09T17:37:48.625973+00:00", "trade", 10.8298, 11.0]
["2026-09-09T17:37:50.068359+00:00", "trade", 10.8201, 1.0]
["2026-09-09T17:37:50.666221+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:37:52.312689+00:00", "trade", 10.8307, 100.0]
["2026-09-09T17:37:53.269204+00:00", "trade", 10.825, 500.0]
["2026-09-09T17:37:53.976743+00:00", "trade", 10.82, 150.0]
["2026-09-09T17:37:54.500933+00:00", "trade", 10.83, 2.0]
["2026-09-09T17:37:54.501159+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:37:55.131528+00:00", "trade", 10.8297, 10.0]
["2026-09-09T17:37:55.183584+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:55.183654+00:00", "trade", 10.82, 10.0]
["2026-09-09T17:37:55.200594+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:55.200654+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:55.323411+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:37:56.499126+00:00", "trade", 10.825, 10.0]
["2026-09-09T17:37:56.798535+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:37:56.804780+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:00.005438+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:01.197695+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:01.306418+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:02.862091+00:00", "trade", 10.826, 1.0]
["2026-09-09T17:38:02.865657+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:02.942089+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:03.459351+00:00", "trade", 10.8296, 12.0]
["2026-09-09T17:38:03.661112+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:03.953798+00:00", "trade", 10.825, 400.0]
["2026-09-09T17:38:04.096914+00:00", "trade", 10.825, 400.0]
["2026-09-09T17:38:04.984737+00:00", "trade", 10.825, 32.0]
["2026-09-09T17:38:05.106932+00:00", "trade", 10.83, 45.0]
["2026-09-09T17:38:05.106991+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:05.107036+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:05.139469+00:00", "trade", 10.83, 17.0]
["2026-09-09T17:38:05.452047+00:00", "trade", 10.8306, 100.0]
["2026-09-09T17:38:06.207962+00:00", "trade", 10.828, 1.0]
["2026-09-09T17:38:07.018537+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:07.762288+00:00", "trade", 10.828, 1.0]
["2026-09-09T17:38:09.048067+00:00", "trade", 10.825, 2.0]
["2026-09-09T17:38:10.136626+00:00", "trade", 10.8296, 10.0]
["2026-09-09T17:38:12.587866+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:38:15.280131+00:00", "trade", 10.825, 2500.0]
["2026-09-09T17:38:15.348285+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:38:16.539820+00:00", "trade", 10.8295, 10.0]
["2026-09-09T17:38:23.285910+00:00", "trade", 10.8295, 10.0]
["2026-09-09T17:38:23.309922+00:00", "trade", 10.83, 272.0]
["2026-09-09T17:38:23.518062+00:00", "trade", 10.83, 6.0]
["2026-09-09T17:38:23.518743+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:24.388263+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:38:24.389550+00:00", "trade", 10.8257, 51.0]
["2026-09-09T17:38:27.203110+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:27.216191+00:00", "trade", 10.825, 200.0]
["2026-09-09T17:38:27.394477+00:00", "trade", 10.8201, 80.0]
["2026-09-09T17:38:27.405168+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:38:27.435916+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:38:27.436015+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:38:27.436042+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:38:27.436138+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:28.337520+00:00", "trade", 10.8265, 1.0]
["2026-09-09T17:38:28.337881+00:00", "trade", 10.8265, 1.0]
["2026-09-09T17:38:29.594197+00:00", "trade", 10.83, 125.0]
["2026-09-09T17:38:30.005467+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:30.093322+00:00", "trade", 10.8305, 47.0]
["2026-09-09T17:38:30.226000+00:00", "trade", 10.8294, 10.0]
["2026-09-09T17:38:30.694354+00:00", "trade", 10.8299, 87.0]
["2026-09-09T17:38:31.080306+00:00", "trade", 10.825, 4800.0]
["2026-09-09T17:38:31.081587+00:00", "trade", 10.8251, 91.0]
["2026-09-09T17:38:31.119098+00:00", "trade", 10.825, 3800.0]
["2026-09-09T17:38:31.120385+00:00", "trade", 10.825, 61.0]
["2026-09-09T17:38:31.188115+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:38:31.188948+00:00", "trade", 10.825, 200.0]
["2026-09-09T17:38:31.188985+00:00", "trade", 10.825, 200.0]
["2026-09-09T17:38:31.344147+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:31.399914+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:33.353805+00:00", "trade", 10.825, 8400.0]
["2026-09-09T17:38:33.355089+00:00", "trade", 10.8251, 142.0]
["2026-09-09T17:38:33.387795+00:00", "trade", 10.825, 600.0]
["2026-09-09T17:38:33.421643+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:38:34.425907+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:34.426398+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:34.589536+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:35.162701+00:00", "trade", 10.825, 8800.0]
["2026-09-09T17:38:35.163979+00:00", "trade", 10.825, 152.0]
["2026-09-09T17:38:35.165048+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:35.188617+00:00", "trade", 10.825, 200.0]
["2026-09-09T17:38:35.347827+00:00", "trade", 10.825, 10.0]
["2026-09-09T17:38:35.536279+00:00", "trade", 10.825, 10.0]
["2026-09-09T17:38:36.443392+00:00", "trade", 10.8214, 5.0]
["2026-09-09T17:38:36.567981+00:00", "trade", 10.83, 8400.0]
["2026-09-09T17:38:36.569262+00:00", "trade", 10.8299, 138.0]
["2026-09-09T17:38:36.588108+00:00", "trade", 10.825, 600.0]
["2026-09-09T17:38:36.635880+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:38:37.129514+00:00", "trade", 10.8292, 11.0]
["2026-09-09T17:38:37.957615+00:00", "trade", 10.825, 8900.0]
["2026-09-09T17:38:37.958899+00:00", "trade", 10.825, 154.0]
["2026-09-09T17:38:37.983023+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:38:37.987554+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:38:38.782977+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:40.488759+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:40.502326+00:00", "trade", 10.8286, 18.0]
["2026-09-09T17:38:40.794368+00:00", "trade", 10.8286, 1.0]
["2026-09-09T17:38:40.856526+00:00", "trade", 10.8287, 1.0]
["2026-09-09T17:38:40.857861+00:00", "trade", 10.825, 12.0]
["2026-09-09T17:38:41.300342+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:42.693397+00:00", "trade", 10.825, 2.0]
["2026-09-09T17:38:42.693400+00:00", "trade", 10.825, 200.0]
["2026-09-09T17:38:42.693400+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:38:42.693403+00:00", "trade", 10.825, 800.0]
["2026-09-09T17:38:42.779332+00:00", "trade", 10.8302, 53.0]
["2026-09-09T17:38:42.964052+00:00", "trade", 10.825, 8.0]
["2026-09-09T17:38:44.035168+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:44.036010+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:44.036081+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:44.058352+00:00", "trade", 10.825, 5.0]
["2026-09-09T17:38:44.058820+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:44.173450+00:00", "trade", 10.8291, 10.0]
["2026-09-09T17:38:44.544032+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:44.544087+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:44.544684+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:44.544724+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:44.599890+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:44.846576+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:44.846631+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:44.850565+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:45.344679+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:45.357580+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:45.450916+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:45.450972+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:45.453563+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:50.593911+00:00", "trade", 10.8291, 10.0]
["2026-09-09T17:38:50.675603+00:00", "trade", 10.8259, 900.0]
["2026-09-09T17:38:50.820446+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:50.820502+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:50.820657+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:51.196627+00:00", "trade", 10.825, 227.0]
["2026-09-09T17:38:52.194977+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:52.195047+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:52.602906+00:00", "trade", 10.825, 8.0]
["2026-09-09T17:38:52.824860+00:00", "trade", 10.828, 97.0]
["2026-09-09T17:38:52.847720+00:00", "trade", 10.8274, 90.0]
["2026-09-09T17:38:55.062181+00:00", "trade", 10.828, 50.0]
["2026-09-09T17:38:55.084286+00:00", "trade", 10.8274, 50.0]
["2026-09-09T17:38:56.845946+00:00", "trade", 10.825, 151.0]
["2026-09-09T17:38:56.847485+00:00", "trade", 10.82, 1.0]
["2026-09-09T17:38:56.848860+00:00", "trade", 10.82, 1.0]
["2026-09-09T17:38:56.849047+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:56.850520+00:00", "trade", 10.82, 30.0]
["2026-09-09T17:38:56.850726+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:56.852101+00:00", "trade", 10.82, 119.0]
["2026-09-09T17:38:56.969034+00:00", "trade", 10.825, 26.0]
["2026-09-09T17:38:56.969383+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:56.970776+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:56.991621+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:57.039916+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:38:58.027923+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:58.027973+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:58.064299+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:58.064354+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:38:58.189213+00:00", "trade", 10.8291, 11.0]
["2026-09-09T17:38:58.862786+00:00", "trade", 10.8219, 17.0]
["2026-09-09T17:39:00.005490+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:01.021499+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:01.974575+00:00", "trade", 10.825, 9.0]
["2026-09-09T17:39:03.297911+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:03.297966+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:03.297991+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:03.749243+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:03.749243+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:04.943680+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:04.943731+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:05.202848+00:00", "trade", 10.8291, 11.0]
["2026-09-09T17:39:06.165373+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:06.165413+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:06.165433+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:06.264274+00:00", "trade", 10.825, 500.0]
["2026-09-09T17:39:06.365498+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:06.365548+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:06.365578+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:06.365628+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:06.366230+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:06.515569+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:07.558146+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:07.558201+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:07.865938+00:00", "trade", 10.828, 4.0]
["2026-09-09T17:39:07.901705+00:00", "trade", 10.8277, 1.0]
["2026-09-09T17:39:07.960729+00:00", "trade", 10.8251, 46.0]
["2026-09-09T17:39:07.961574+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:08.091418+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:11.123522+00:00", "trade", 10.8237, 22.0]
["2026-09-09T17:39:12.149064+00:00", "trade", 10.825, 274.0]
["2026-09-09T17:39:12.494861+00:00", "trade", 10.828, 21.0]
["2026-09-09T17:39:12.542947+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:13.273934+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:13.273989+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:13.275299+00:00", "trade", 10.8201, 167.0]
["2026-09-09T17:39:13.281376+00:00", "trade", 10.82, 100.0]
["2026-09-09T17:39:13.721151+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:17.280940+00:00", "trade", 10.825, 200.0]
["2026-09-09T17:39:18.059742+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:18.059802+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:18.112142+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:21.308394+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:21.331053+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:22.375525+00:00", "trade", 10.82, 100.0]
["2026-09-09T17:39:22.791512+00:00", "trade", 10.82, 100.0]
["2026-09-09T17:39:24.316696+00:00", "trade", 10.825, 800.0]
["2026-09-09T17:39:25.068657+00:00", "trade", 10.828, 1.0]
["2026-09-09T17:39:27.615276+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:28.428078+00:00", "trade", 10.82, 100.0]
["2026-09-09T17:39:28.428078+00:00", "trade", 10.82, 37.0]
["2026-09-09T17:39:28.428773+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:28.429640+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:28.432077+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:39:30.005509+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:30.661970+00:00", "trade", 10.82, 100.0]
["2026-09-09T17:39:30.661973+00:00", "trade", 10.82, 100.0]
["2026-09-09T17:39:30.663366+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:30.732832+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:31.985848+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:32.065898+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:32.224707+00:00", "trade", 10.8235, 148.0]
["2026-09-09T17:39:35.238869+00:00", "trade", 10.825, 674.0]
["2026-09-09T17:39:35.450163+00:00", "trade", 10.829, 94.0]
["2026-09-09T17:39:36.138501+00:00", "trade", 10.825, 9000.0]
["2026-09-09T17:39:36.139789+00:00", "trade", 10.8248, 102.0]
["2026-09-09T17:39:36.209404+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:39:37.056232+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:37.241979+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:37.559718+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:37.567475+00:00", "trade", 10.8204, 9000.0]
["2026-09-09T17:39:37.568753+00:00", "trade", 10.8205, 82.0]
["2026-09-09T17:39:37.620942+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:39:38.020666+00:00", "trade", 10.8265, 20.0]
["2026-09-09T17:39:42.393209+00:00", "trade", 10.825, 1.0]
["2026-09-09T17:39:44.605023+00:00", "trade", 10.8285, 18.0]
["2026-09-09T17:39:44.956564+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:45.032911+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:46.696287+00:00", "trade", 10.8299, 100.0]
["2026-09-09T17:39:47.831138+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:47.831318+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:48.157483+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:48.898938+00:00", "trade", 10.82, 100.0]
["2026-09-09T17:39:49.782057+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:50.697968+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:50.734184+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:50.747490+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:50.747492+00:00", "trade", 10.83, 50.0]
["2026-09-09T17:39:50.747574+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:39:50.747591+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:50.754899+00:00", "trade", 10.8294, 50.0]
["2026-09-09T17:39:50.794607+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:50.880125+00:00", "trade", 10.828, 1.0]
["2026-09-09T17:39:51.857200+00:00", "trade", 10.82, 5.0]
["2026-09-09T17:39:52.700331+00:00", "trade", 10.828, 50.0]
["2026-09-09T17:39:52.723110+00:00", "trade", 10.8274, 50.0]
["2026-09-09T17:39:54.051817+00:00", "trade", 10.82, 1.0]
["2026-09-09T17:39:54.372333+00:00", "trade", 10.828, 50.0]
["2026-09-09T17:39:54.377526+00:00", "trade", 10.8274, 50.0]
["2026-09-09T17:39:54.598002+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:54.910449+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:56.198093+00:00", "trade", 10.83, 50.0]
["2026-09-09T17:39:56.202823+00:00", "trade", 10.83, 50.0]
["2026-09-09T17:39:58.924357+00:00", "trade", 10.8299, 10.0]
["2026-09-09T17:39:59.454624+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:59.483893+00:00", "trade", 10.828, 50.0]
["2026-09-09T17:39:59.505957+00:00", "trade", 10.8274, 50.0]
["2026-09-09T17:39:59.506613+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:39:59.873457+00:00", "trade", 10.8265, 8.0]
["2026-09-09T17:39:59.888523+00:00", "trade", 10.8265, 1.0]
["2026-09-09T17:40:00.005527+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:01.788057+00:00", "trade", 10.8263, 1.0]
["2026-09-09T17:40:03.015337+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:03.328222+00:00", "trade", 10.8278, 200.0]
["2026-09-09T17:40:03.540645+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:03.914670+00:00", "trade", 10.825, 300.0]
["2026-09-09T17:40:03.964708+00:00", "trade", 10.825, 332.0]
["2026-09-09T17:40:03.965078+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:04.050316+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:04.209003+00:00", "trade", 10.8251, 100.0]
["2026-09-09T17:40:04.294897+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:04.414145+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:05.564447+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:05.564447+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:05.564449+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:40:05.654341+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:07.011074+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:07.011084+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:07.011139+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:07.467859+00:00", "trade", 10.8289, 1000.0]
["2026-09-09T17:40:07.570742+00:00", "trade", 10.8273, 22.0]
["2026-09-09T17:40:07.610042+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:09.762941+00:00", "trade", 10.8298, 100.0]
["2026-09-09T17:40:11.921592+00:00", "trade", 10.8233, 9.0]
["2026-09-09T17:40:11.921679+00:00", "trade", 10.8274, 1.0]
["2026-09-09T17:40:11.922599+00:00", "trade", 10.8274, 22.0]
["2026-09-09T17:40:12.931959+00:00", "trade", 10.825, 448.0]
["2026-09-09T17:40:13.129859+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:13.129919+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:13.203033+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:13.203038+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:13.203123+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:14.493428+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:14.517505+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:14.587136+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:14.589271+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:14.589326+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:14.810777+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:15.034939+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:15.043961+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:15.797420+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:15.950770+00:00", "trade", 10.825, 8.0]
["2026-09-09T17:40:16.526337+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:16.526387+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:16.527149+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:16.853619+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:16.853860+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:17.064751+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:17.124789+00:00", "trade", 10.825, 300.0]
["2026-09-09T17:40:17.125325+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:17.125816+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:17.232765+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:17.339509+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:17.340100+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:17.529861+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:17.932302+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:19.203015+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:19.375900+00:00", "trade", 10.82, 1.0]
["2026-09-09T17:40:19.787108+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:19.883326+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:19.986150+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:20.975941+00:00", "trade", 10.825, 99.0]
["2026-09-09T17:40:22.385380+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:22.386257+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:22.900072+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:22.900198+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:23.359457+00:00", "trade", 10.825, 29.0]
["2026-09-09T17:40:23.739496+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:23.860606+00:00", "trade", 10.825, 15.0]
["2026-09-09T17:40:25.220033+00:00", "trade", 10.8237, 4.0]
["2026-09-09T17:40:25.220397+00:00", "trade", 10.8237, 1.0]
["2026-09-09T17:40:25.582945+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:25.848817+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:25.889413+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:27.985478+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:28.144441+00:00", "trade", 10.82, 100.0]
["2026-09-09T17:40:29.228297+00:00", "trade", 10.8297, 18.0]
["2026-09-09T17:40:30.005546+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:30.563276+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:30.571601+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:32.146497+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:34.671741+00:00", "trade", 10.8267, 10.0]
["2026-09-09T17:40:34.672537+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:34.883504+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:35.072969+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:35.445286+00:00", "trade", 10.8278, 200.0]
["2026-09-09T17:40:36.780615+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:36.791900+00:00", "trade", 10.825, 2.0]
["2026-09-09T17:40:37.070812+00:00", "trade", 10.825, 8.0]
["2026-09-09T17:40:37.572741+00:00", "trade", 10.8246, 9.0]
["2026-09-09T17:40:37.967600+00:00", "trade", 10.8248, 2.0]
["2026-09-09T17:40:39.775530+00:00", "trade", 10.8201, 100.0]
["2026-09-09T17:40:40.355798+00:00", "trade", 10.825, 2.0]
["2026-09-09T17:40:42.630975+00:00", "trade", 10.822, 1.0]
["2026-09-09T17:40:45.642915+00:00", "trade", 10.825, 6500.0]
["2026-09-09T17:40:45.643714+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:45.644196+00:00", "trade", 10.8249, 59.0]
["2026-09-09T17:40:45.711806+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:40:49.916628+00:00", "trade", 10.8237, 4.0]
["2026-09-09T17:40:51.165408+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:40:51.477813+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:51.855956+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:51.872667+00:00", "trade", 10.825, 48.0]
["2026-09-09T17:40:52.753372+00:00", "trade", 10.825, 10.0]
["2026-09-09T17:40:53.895977+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:54.716075+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:54.773110+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:54.873161+00:00", "trade", 10.8227, 200.0]
["2026-09-09T17:40:54.879954+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:56.639910+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:56.639910+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:56.645543+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:56.646335+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:56.997058+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:56.997064+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:40:58.711614+00:00", "trade", 10.825, 1000.0]
["2026-09-09T17:40:58.951046+00:00", "trade", 10.825, 1.0]
["2026-09-09T17:40:59.400316+00:00", "trade", 10.825, 10.0]
["2026-09-09T17:40:59.940829+00:00", "trade", 10.825, 1.0]
["2026-09-09T17:41:00.005570+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:00.321080+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:01.039411+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:01.125830+00:00", "trade", 10.82, 18.0]
["2026-09-09T17:41:01.224837+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:41:03.699139+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:03.758049+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:03.758114+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:04.300147+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:04.673742+00:00", "trade", 10.8249, 41.0]
["2026-09-09T17:41:04.674541+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:04.989659+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:05.381826+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:05.385405+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:05.407329+00:00", "trade", 10.825, 102.0]
["2026-09-09T17:41:05.989991+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:05.990006+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:06.367816+00:00", "trade", 10.8269, 200.0]
["2026-09-09T17:41:06.622196+00:00", "trade", 10.828, 1.0]
["2026-09-09T17:41:06.623521+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:06.672171+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:06.778926+00:00", "trade", 10.825, 1000.0]
["2026-09-09T17:41:06.884861+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:06.884927+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:07.156316+00:00", "trade", 10.825, 10.0]
["2026-09-09T17:41:07.156973+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:07.543835+00:00", "trade", 10.8283, 5.0]
["2026-09-09T17:41:07.546618+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:07.652552+00:00", "trade", 10.8238, 6.0]
["2026-09-09T17:41:07.653322+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:07.795800+00:00", "trade", 10.8263, 1.0]
["2026-09-09T17:41:08.079494+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:08.079504+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:08.889614+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:08.948518+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:09.855678+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:10.351635+00:00", "trade", 10.825, 1.0]
["2026-09-09T17:41:10.452064+00:00", "trade", 10.825, 2167.0]
["2026-09-09T17:41:10.962506+00:00", "trade", 10.83, 50.0]
["2026-09-09T17:41:10.972342+00:00", "trade", 10.8297, 100.0]
["2026-09-09T17:41:10.983402+00:00", "trade", 10.8294, 50.0]
["2026-09-09T17:41:11.375765+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:41:12.668054+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:12.668375+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:12.668405+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:12.668416+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:41:12.668420+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:12.668485+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:12.708911+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:12.709112+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:12.722975+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:12.759797+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:13.164087+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:13.587092+00:00", "trade", 10.825, 10.0]
["2026-09-09T17:41:13.898968+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:13.899560+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:14.085712+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:14.086198+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:14.087180+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:14.165767+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:14.278071+00:00", "trade", 10.83, 4.0]
["2026-09-09T17:41:14.283386+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:14.285632+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:14.286564+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:14.454423+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:14.551027+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:14.691290+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:14.807341+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:15.072143+00:00", "trade", 10.8249, 10.0]
["2026-09-09T17:41:15.134934+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:15.134989+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:15.269619+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:15.645786+00:00", "trade", 10.8252, 49.0]
["2026-09-09T17:41:16.517051+00:00", "trade", 10.8285, 75.0]
["2026-09-09T17:41:17.672880+00:00", "trade", 10.8297, 100.0]
["2026-09-09T17:41:19.359752+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:41:19.359825+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:19.360386+00:00", "trade", 10.825, 987.0]
["2026-09-09T17:41:19.365499+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:20.007900+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:20.008030+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:20.008210+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:20.198076+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:20.198923+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:20.620510+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:20.709508+00:00", "trade", 10.824, 749.0]
["2026-09-09T17:41:20.709565+00:00", "trade", 10.824, 1096.0]
["2026-09-09T17:41:20.709571+00:00", "trade", 10.824, 45.0]
["2026-09-09T17:41:21.086270+00:00", "trade", 10.825, 8.0]
["2026-09-09T17:41:21.192227+00:00", "trade", 10.8297, 100.0]
["2026-09-09T17:41:21.459768+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:23.399797+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:23.435707+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:23.456832+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:23.457965+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:23.462050+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:23.544130+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:23.691590+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:23.773605+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:24.131454+00:00", "trade", 10.8252, 12.0]
["2026-09-09T17:41:24.444780+00:00", "trade", 10.825, 9000.0]
["2026-09-09T17:41:24.444845+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:24.445792+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:24.446064+00:00", "trade", 10.8251, 93.0]
["2026-09-09T17:41:24.446127+00:00", "trade", 10.8252, 71.0]
["2026-09-09T17:41:24.513030+00:00", "trade", 10.83, 82.0]
["2026-09-09T17:41:24.513094+00:00", "trade", 10.83, 17.0]
["2026-09-09T17:41:24.513102+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:24.516567+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:41:25.017139+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:25.017189+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:25.145870+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:25.145923+00:00", "trade", 10.8252, 1.0]
["2026-09-09T17:41:26.672090+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:27.657922+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:27.826956+00:00", "trade", 10.825, 45.0]
["2026-09-09T17:41:27.866936+00:00", "trade", 10.825, 20.0]
["2026-09-09T17:41:29.354908+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:29.354963+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:29.354983+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:29.355284+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:29.512658+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:29.513109+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:30.005594+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:30.381988+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:30.382634+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:30.609819+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:31.797155+00:00", "trade", 10.8252, 10.0]
["2026-09-09T17:41:33.818737+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:33.819072+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:33.821674+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:33.821749+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:33.927049+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:33.927987+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:41:34.027478+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:34.967029+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:35.471542+00:00", "trade", 10.8283, 4.0]
["2026-09-09T17:41:35.471903+00:00", "trade", 10.8283, 1.0]
["2026-09-09T17:41:36.416576+00:00", "trade", 10.82, 10.0]
["2026-09-09T17:41:36.971803+00:00", "trade", 10.8237, 300.0]
["2026-09-09T17:41:36.988797+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:37.023645+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:38.226908+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:38.227369+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:38.234742+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:38.234802+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:38.235749+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:38.269484+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:38.269484+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:38.275589+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:38.276601+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:38.324740+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:38.782663+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:38.783290+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:39.136033+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:39.136033+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:39.406676+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:39.407041+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:39.605480+00:00", "trade", 10.8252, 10.0]
["2026-09-09T17:41:40.471966+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:40.472633+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:40.476066+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:40.476081+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:40.476151+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:40.476276+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:40.476427+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:40.476437+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:40.476442+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:41:40.476447+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:40.530275+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:40.530736+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:40.719499+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:40.719509+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:40.719895+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:40.720045+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:40.720062+00:00", "trade", 10.83, 3.0]
["2026-09-09T17:41:40.818234+00:00", "trade", 10.8296, 100.0]
["2026-09-09T17:41:41.839931+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:41.957114+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:41.986870+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:41:41.986940+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:42.066337+00:00", "trade", 10.825, 18.0]
["2026-09-09T17:41:42.066454+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:42.083730+00:00", "trade", 10.825, 739.0]
["2026-09-09T17:41:42.460355+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:42.648501+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:42.795095+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:44.006275+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:41:44.188099+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:41:44.392018+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:44.395947+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:44.444428+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:45.628911+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:45.629793+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:46.346885+00:00", "trade", 10.8299, 1034.0]
["2026-09-09T17:41:46.417880+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:41:47.536610+00:00", "trade", 10.8252, 10.0]
["2026-09-09T17:41:47.753453+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:48.145463+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:41:48.154686+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:48.155333+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:48.378548+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:48.418473+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:41:48.895396+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:48.895451+00:00", "trade", 10.825, 10.0]
["2026-09-09T17:41:48.895460+00:00", "trade", 10.82, 10.0]
["2026-09-09T17:41:48.895484+00:00", "trade", 10.82, 100.0]
["2026-09-09T17:41:48.895499+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:41:48.895679+00:00", "trade", 10.825, 156.0]
["2026-09-09T17:41:48.896057+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:50.407024+00:00", "trade", 10.8283, 7.0]
["2026-09-09T17:41:50.429061+00:00", "trade", 10.8283, 1.0]
["2026-09-09T17:41:50.587390+00:00", "trade", 10.82, 10.0]
["2026-09-09T17:41:51.013417+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:51.013422+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:51.050195+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:41:51.456403+00:00", "trade", 10.825, 5.0]
["2026-09-09T17:41:51.525453+00:00", "trade", 10.8283, 1.0]
["2026-09-09T17:41:51.798114+00:00", "trade", 10.8263, 2.0]
["2026-09-09T17:41:52.942846+00:00", "trade", 10.8283, 5.0]
["2026-09-09T17:41:53.214225+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:53.215609+00:00", "trade", 10.825, 74.0]
["2026-09-09T17:41:53.384118+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:53.387019+00:00", "trade", 10.8252, 47.0]
["2026-09-09T17:41:53.535292+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:53.535523+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:54.213649+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:54.213664+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:54.213704+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:54.213719+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:54.214015+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:54.214025+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:54.214029+00:00", "trade", 10.83, 30.0]
["2026-09-09T17:41:54.214030+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:54.256300+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:54.447744+00:00", "trade", 10.8269, 33.0]
["2026-09-09T17:41:54.447804+00:00", "trade", 10.8269, 18.0]
["2026-09-09T17:41:54.836278+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:55.152414+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:55.152471+00:00", "trade", 10.8252, 10.0]
["2026-09-09T17:41:56.204150+00:00", "trade", 10.8254, 1.0]
["2026-09-09T17:41:56.204994+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:56.211921+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:56.221037+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:56.338025+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:57.075756+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:41:57.077361+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:57.077412+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:57.079066+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:57.094965+00:00", "trade", 10.83, 500.0]
["2026-09-09T17:41:57.095294+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:57.095368+00:00", "trade", 10.83, 560.0]
["2026-09-09T17:41:57.431928+00:00", "trade", 10.83, 7.0]
["2026-09-09T17:41:57.623552+00:00", "trade", 10.83, 10.0]
["2026-09-09T17:41:58.927276+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:41:59.993158+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:00.005618+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:02.716844+00:00", "trade", 10.8252, 10.0]
["2026-09-09T17:42:02.926502+00:00", "trade", 10.83, 7.0]
["2026-09-09T17:42:02.943423+00:00", "trade", 10.83, 7.0]
["2026-09-09T17:42:02.944497+00:00", "trade", 10.83, 11.0]
["2026-09-09T17:42:03.076412+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:03.529198+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:04.914353+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:04.914543+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:05.043866+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:05.080713+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:05.607154+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:05.731569+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:05.785899+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:05.785908+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:05.785973+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:05.785983+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:05.786040+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:42:05.806572+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:05.884147+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:06.411920+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:06.491353+00:00", "trade", 10.83, 600.0]
["2026-09-09T17:42:06.491354+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:06.491394+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:06.530572+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:07.703036+00:00", "trade", 10.825, 4.0]
["2026-09-09T17:42:07.792478+00:00", "trade", 10.825, 8.0]
["2026-09-09T17:42:07.910515+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:07.910881+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:07.910887+00:00", "trade", 10.83, 700.0]
["2026-09-09T17:42:07.910891+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:07.975685+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:08.087190+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:08.087546+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:08.087556+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:08.087557+00:00", "trade", 10.83, 400.0]
["2026-09-09T17:42:08.127581+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:08.514435+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:08.516400+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:08.516406+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:42:08.516409+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:08.585298+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:09.005291+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:10.113574+00:00", "trade", 10.8253, 10.0]
["2026-09-09T17:42:11.934860+00:00", "trade", 10.8258, 1.0]
["2026-09-09T17:42:12.250885+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:12.251241+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:12.251253+00:00", "trade", 10.83, 1800.0]
["2026-09-09T17:42:12.251256+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:12.251296+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:12.251567+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:12.252048+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:12.252209+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:12.252405+00:00", "trade", 10.83, 287.0]
["2026-09-09T17:42:12.252549+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:12.252568+00:00", "trade", 10.83, 113.0]
["2026-09-09T17:42:12.253858+00:00", "trade", 10.83, 50.0]
["2026-09-09T17:42:12.739511+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:12.779942+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:12.792422+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:14.290426+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:15.092185+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:15.102028+00:00", "trade", 10.82, 10.0]
["2026-09-09T17:42:15.233220+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:15.233265+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:15.233280+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:15.233285+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:15.233390+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:15.233400+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:15.233413+00:00", "trade", 10.83, 186.0]
["2026-09-09T17:42:15.233445+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:15.233581+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:15.233588+00:00", "trade", 10.83, 1114.0]
["2026-09-09T17:42:15.273385+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:15.273425+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:15.960613+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:15.960618+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:15.960964+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:15.960974+00:00", "trade", 10.83, 3200.0]
["2026-09-09T17:42:15.961931+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:15.962126+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:15.962261+00:00", "trade", 10.83, 50.0]
["2026-09-09T17:42:15.962272+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:15.962288+00:00", "trade", 10.83, 400.0]
["2026-09-09T17:42:16.018548+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:42:16.057226+00:00", "trade", 10.82, 100.0]
["2026-09-09T17:42:16.216350+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:16.273381+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:16.384244+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:42:16.441601+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:16.441951+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:16.614241+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:16.614596+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:17.257413+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:17.257463+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:17.899255+00:00", "trade", 10.8256, 10.0]
["2026-09-09T17:42:18.260461+00:00", "trade", 10.83, 6500.0]
["2026-09-09T17:42:18.261748+00:00", "trade", 10.8299, 105.0]
["2026-09-09T17:42:18.267459+00:00", "trade", 10.83, 900.0]
["2026-09-09T17:42:18.271046+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:42:18.336930+00:00", "trade", 10.83, 14.0]
["2026-09-09T17:42:18.336984+00:00", "trade", 10.83, 7.0]
["2026-09-09T17:42:18.337110+00:00", "trade", 10.83, 79.0]
["2026-09-09T17:42:18.983363+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:42:19.980236+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:20.025764+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:20.026551+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:20.083106+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:20.083161+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:20.083166+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:20.084409+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:20.193147+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:20.498643+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:20.532217+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:20.825915+00:00", "trade", 10.82, 923.0]
["2026-09-09T17:42:20.832086+00:00", "trade", 10.8284, 1.0]
["2026-09-09T17:42:20.840154+00:00", "trade", 10.825, 1.0]
["2026-09-09T17:42:20.926215+00:00", "trade", 10.83, 60.0]
["2026-09-09T17:42:20.926289+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:20.926765+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:21.239678+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:21.241086+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:21.241623+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:21.273809+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:21.273979+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:21.467614+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:21.467619+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:21.467665+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:21.467675+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:21.467680+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:21.467695+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:21.467965+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:21.467979+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:42:21.468035+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:21.468281+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:21.468712+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:21.493025+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:21.493531+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:21.966981+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:23.755697+00:00", "trade", 10.8299, 400.0]
["2026-09-09T17:42:24.075747+00:00", "trade", 10.8201, 168.0]
["2026-09-09T17:42:24.077031+00:00", "trade", 10.8287, 50.0]
["2026-09-09T17:42:24.103701+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:24.216805+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:25.714712+00:00", "trade", 10.83, 10.0]
["2026-09-09T17:42:26.069657+00:00", "trade", 10.8214, 2.0]
["2026-09-09T17:42:26.069709+00:00", "trade", 10.8214, 1.0]
["2026-09-09T17:42:26.563700+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:26.563750+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:26.672947+00:00", "trade", 10.8258, 11.0]
["2026-09-09T17:42:27.085359+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:27.085414+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:27.089960+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:28.150345+00:00", "trade", 10.8271, 1.0]
["2026-09-09T17:42:29.154269+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:29.154279+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:29.154284+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:29.154329+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:29.696427+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:29.696477+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:29.696602+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:29.803977+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:29.804037+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:30.005636+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:30.032776+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:30.032781+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:30.293984+00:00", "trade", 10.8299, 90.0]
["2026-09-09T17:42:30.297184+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:30.297239+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:30.303336+00:00", "trade", 10.825, 1100.0]
["2026-09-09T17:42:30.357901+00:00", "trade", 10.825, 15.0]
["2026-09-09T17:42:30.358554+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:30.358800+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:32.621245+00:00", "trade", 10.825, 18.0]
["2026-09-09T17:42:32.906638+00:00", "trade", 10.83, 10.0]
["2026-09-09T17:42:32.906728+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:32.906798+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:32.907249+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:32.955754+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:33.016188+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:33.062550+00:00", "trade", 10.825, 42.0]
["2026-09-09T17:42:33.966951+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:33.966996+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:33.981295+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:33.981345+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:33.981766+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:34.058302+00:00", "trade", 10.8258, 10.0]
["2026-09-09T17:42:34.058955+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:34.084741+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:34.204059+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:34.204119+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:34.204180+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:34.344583+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:35.662293+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:35.662349+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:35.698675+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:35.698730+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:35.829631+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:35.969834+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:35.975162+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:36.056410+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:36.056580+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:36.057096+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:36.057577+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:36.268994+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:36.269691+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:36.556372+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:36.556432+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:36.556437+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:36.793576+00:00", "trade", 10.827, 388.0]
["2026-09-09T17:42:36.823206+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:36.823211+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:36.823256+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:36.823266+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:36.823391+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:36.823572+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:37.179437+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:37.179763+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:37.381833+00:00", "trade", 10.83, 2.0]
["2026-09-09T17:42:37.381913+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:37.382625+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:37.531188+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:37.791100+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:37.791165+00:00", "trade", 10.82, 100.0]
["2026-09-09T17:42:37.832483+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:37.833401+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:37.834102+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:37.869767+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:37.869812+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:38.088722+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:38.088782+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:42:38.089574+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:38.541849+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:39.244944+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:39.247134+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:39.247194+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:39.454582+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:39.456611+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:40.020531+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:40.021228+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:40.021243+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:40.360754+00:00", "trade", 10.83, 25.0]
["2026-09-09T17:42:40.429158+00:00", "trade", 10.83, 9.0]
["2026-09-09T17:42:40.779267+00:00", "trade", 10.825, 4900.0]
["2026-09-09T17:42:40.780540+00:00", "trade", 10.8253, 83.0]
["2026-09-09T17:42:41.240930+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:41.241276+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:41.293019+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:41.733079+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:42:41.736898+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:41.801041+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:41.801331+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:41.801406+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:41.801637+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:41.801647+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:41.801742+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:41.965913+00:00", "trade", 10.825, 3910.0]
["2026-09-09T17:42:41.966699+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:41.967194+00:00", "trade", 10.8251, 52.0]
["2026-09-09T17:42:42.008434+00:00", "trade", 10.8258, 10.0]
["2026-09-09T17:42:42.021975+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:42:42.128754+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:42.284855+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:42.284908+00:00", "trade", 10.83, 35.0]
["2026-09-09T17:42:42.284910+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:42.376984+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:42.419087+00:00", "trade", 10.8273, 2.0]
["2026-09-09T17:42:42.802580+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:42.989479+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:42.989529+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:43.024878+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:43.222251+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:43.222307+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:43.222310+00:00", "trade", 10.83, 2.0]
["2026-09-09T17:42:43.222317+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:43.222442+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:42:43.271504+00:00", "trade", 10.825, 200.0]
["2026-09-09T17:42:43.271935+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:43.272381+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:43.315760+00:00", "trade", 10.825, 295.0]
["2026-09-09T17:42:43.316515+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:43.316571+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:43.382648+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:43.579955+00:00", "trade", 10.83, 10.0]
["2026-09-09T17:42:43.911252+00:00", "trade", 10.8267, 1.0]
["2026-09-09T17:42:44.267474+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:44.639062+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:44.639122+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:44.688099+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:45.066743+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:45.066793+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:45.066908+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:45.066964+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:46.206962+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:46.207017+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:46.207072+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:46.682476+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:46.683459+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:47.528780+00:00", "trade", 10.825, 1.0]
["2026-09-09T17:42:48.106183+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:48.117921+00:00", "trade", 10.825, 33.0]
["2026-09-09T17:42:49.538295+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:49.538350+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:50.202733+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:50.286207+00:00", "trade", 10.8258, 11.0]
["2026-09-09T17:42:51.301695+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:42:52.838866+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:53.080951+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:53.081016+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:53.081993+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:53.575977+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:53.576207+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:53.886717+00:00", "trade", 10.825, 100.0]
["2026-09-09T17:42:53.886723+00:00", "trade", 10.82, 100.0]
["2026-09-09T17:42:53.886882+00:00", "trade", 10.825, 76.0]
["2026-09-09T17:42:53.891790+00:00", "trade", 10.8299, 49.0]
["2026-09-09T17:42:53.904793+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:54.207886+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:42:55.114536+00:00", "trade", 10.825, 24.0]
["2026-09-09T17:42:55.118391+00:00", "trade", 10.825, 1.0]
["2026-09-09T17:42:55.119970+00:00", "trade", 10.825, 1.0]
["2026-09-09T17:42:55.188389+00:00", "trade", 10.825, 900.0]
["2026-09-09T17:42:55.189670+00:00", "trade", 10.8252, 54.0]
["2026-09-09T17:42:56.292214+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:56.292259+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:56.292329+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:56.292334+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:56.292380+00:00", "trade", 10.83, 8.0]
["2026-09-09T17:42:57.120535+00:00", "trade", 10.825, 500.0]
["2026-09-09T17:42:57.121203+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:57.121794+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:42:58.290645+00:00", "trade", 10.8258, 10.0]
["2026-09-09T17:42:59.698662+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:42:59.948215+00:00", "trade", 10.8269, 1.0]
["2026-09-09T17:43:00.005665+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:00.421525+00:00", "trade", 10.828, 1.0]
["2026-09-09T17:43:00.603331+00:00", "trade", 10.82, 100.0]
["2026-09-09T17:43:00.844010+00:00", "trade", 10.825, 50.0]
["2026-09-09T17:43:01.382942+00:00", "trade", 10.83, 50.0]
["2026-09-09T17:43:01.403748+00:00", "trade", 10.8294, 50.0]
["2026-09-09T17:43:02.050492+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:02.050723+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:02.455469+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:02.455670+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:03.509909+00:00", "trade", 10.82, 100.0]
["2026-09-09T17:43:04.023427+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:05.174973+00:00", "trade", 10.8257, 59.0]
["2026-09-09T17:43:05.326410+00:00", "trade", 10.825, 171.0]
["2026-09-09T17:43:05.382382+00:00", "trade", 10.8258, 9.0]
["2026-09-09T17:43:05.397153+00:00", "trade", 10.8265, 1.0]
["2026-09-09T17:43:05.417917+00:00", "trade", 10.8223, 1.0]
["2026-09-09T17:43:05.841305+00:00", "trade", 10.83, 10000.0]
["2026-09-09T17:43:05.842589+00:00", "trade", 10.8295, 102.0]
["2026-09-09T17:43:05.842649+00:00", "trade", 10.8289, 67.0]
["2026-09-09T17:43:05.905694+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:06.294173+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:08.193499+00:00", "trade", 10.8288, 48.0]
["2026-09-09T17:43:08.540850+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:08.541085+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:08.771362+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:08.889728+00:00", "trade", 10.825, 46.0]
["2026-09-09T17:43:09.408852+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:09.409664+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:09.410641+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:09.526461+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:09.527268+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:09.948182+00:00", "trade", 10.825, 8.0]
["2026-09-09T17:43:12.870034+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:13.100823+00:00", "trade", 10.8261, 10.0]
["2026-09-09T17:43:13.101488+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:13.324539+00:00", "trade", 10.83, 1200.0]
["2026-09-09T17:43:14.246809+00:00", "trade", 10.828, 3.0]
["2026-09-09T17:43:14.247158+00:00", "trade", 10.828, 1.0]
["2026-09-09T17:43:14.252182+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:15.431542+00:00", "trade", 10.8288, 49.0]
["2026-09-09T17:43:16.171450+00:00", "trade", 10.8287, 100.0]
["2026-09-09T17:43:16.757022+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:16.851281+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:18.734304+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:20.155450+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:20.155625+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:20.710826+00:00", "trade", 10.8276, 19.0]
["2026-09-09T17:43:20.952913+00:00", "trade", 10.828, 20.0]
["2026-09-09T17:43:21.936279+00:00", "trade", 10.8261, 12.0]
["2026-09-09T17:43:23.337073+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:23.337133+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:23.430414+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:23.430470+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:23.431342+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:24.013054+00:00", "trade", 10.8261, 1.0]
["2026-09-09T17:43:25.523216+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:25.669207+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:25.827804+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:25.827849+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:28.309288+00:00", "trade", 10.8287, 56.0]
["2026-09-09T17:43:28.704528+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:28.704583+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:28.892249+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:29.320692+00:00", "trade", 10.8261, 10.0]
["2026-09-09T17:43:29.362095+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:30.005694+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:31.080923+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:31.081013+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:31.402276+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:31.402321+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:31.432531+00:00", "trade", 10.83, 6.0]
["2026-09-09T17:43:31.786063+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:31.786113+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:31.786173+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:31.827180+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:31.827892+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:32.017508+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:32.041875+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:32.167689+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:32.650326+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:33.961024+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:33.961035+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:33.961039+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:33.961059+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:33.961072+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:33.961079+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:33.961089+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:34.303493+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:35.345764+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:35.843734+00:00", "trade", 10.8296, 8.0]
["2026-09-09T17:43:35.843797+00:00", "trade", 10.8296, 15.0]
["2026-09-09T17:43:36.539078+00:00", "trade", 10.8285, 459.0]
["2026-09-09T17:43:37.002924+00:00", "trade", 10.8261, 10.0]
["2026-09-09T17:43:39.564090+00:00", "trade", 10.8286, 400.0]
["2026-09-09T17:43:39.636090+00:00", "trade", 10.8299, 1.0]
["2026-09-09T17:43:39.726971+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:39.727257+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:39.727307+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:39.727537+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:39.727588+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:39.750667+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:40.535617+00:00", "trade", 10.8262, 18.0]
["2026-09-09T17:43:41.230593+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:41.231064+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:43.678222+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:43.678422+00:00", "trade", 10.825, 1035.0]
["2026-09-09T17:43:43.679455+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:43.836805+00:00", "trade", 10.8244, 13.0]
["2026-09-09T17:43:44.161766+00:00", "trade", 10.8266, 1.0]
["2026-09-09T17:43:44.697176+00:00", "trade", 10.8262, 10.0]
["2026-09-09T17:43:45.606939+00:00", "trade", 10.83, 50.0]
["2026-09-09T17:43:45.627652+00:00", "trade", 10.8294, 50.0]
["2026-09-09T17:43:45.804573+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:45.859474+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:48.799063+00:00", "trade", 10.825, 30.0]
["2026-09-09T17:43:49.042852+00:00", "trade", 10.825, 39.0]
["2026-09-09T17:43:49.045454+00:00", "trade", 10.825, 1.0]
["2026-09-09T17:43:51.196025+00:00", "trade", 10.83, 500.0]
["2026-09-09T17:43:51.196030+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:51.216133+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:51.267889+00:00", "trade", 10.83, 79.0]
["2026-09-09T17:43:51.268093+00:00", "trade", 10.83, 10.0]
["2026-09-09T17:43:51.285361+00:00", "trade", 10.83, 11.0]
["2026-09-09T17:43:51.286139+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:51.372028+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:52.007067+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:53.118256+00:00", "trade", 10.8262, 11.0]
["2026-09-09T17:43:54.227865+00:00", "trade", 10.8282, 386.0]
["2026-09-09T17:43:55.532364+00:00", "trade", 10.8286, 100.0]
["2026-09-09T17:43:59.311835+00:00", "trade", 10.8201, 52.0]
["2026-09-09T17:43:59.596530+00:00", "trade", 10.825, 9000.0]
["2026-09-09T17:43:59.597814+00:00", "trade", 10.8254, 102.0]
["2026-09-09T17:43:59.597875+00:00", "trade", 10.8254, 57.0]
["2026-09-09T17:43:59.649381+00:00", "trade", 10.83, 192.0]
["2026-09-09T17:43:59.649384+00:00", "trade", 10.83, 1000.0]
["2026-09-09T17:43:59.649408+00:00", "trade", 10.83, 93.0]
["2026-09-09T17:43:59.649414+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:43:59.649414+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649417+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:43:59.649420+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:43:59.649420+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:43:59.649423+00:00", "trade", 10.83, 700.0]
["2026-09-09T17:43:59.649423+00:00", "trade", 10.83, 336.0]
["2026-09-09T17:43:59.649435+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:43:59.649435+00:00", "trade", 10.83, 492.0]
["2026-09-09T17:43:59.649438+00:00", "trade", 10.83, 1566.0]
["2026-09-09T17:43:59.649441+00:00", "trade", 10.83, 500.0]
["2026-09-09T17:43:59.649441+00:00", "trade", 10.83, 808.0]
["2026-09-09T17:43:59.649444+00:00", "trade", 10.83, 700.0]
["2026-09-09T17:43:59.649448+00:00", "trade", 10.83, 600.0]
["2026-09-09T17:43:59.649448+00:00", "trade", 10.83, 799.0]
["2026-09-09T17:43:59.649453+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649453+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649453+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:43:59.649456+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:59.649457+00:00", "trade", 10.83, 430.0]
["2026-09-09T17:43:59.649459+00:00", "trade", 10.83, 150.0]
["2026-09-09T17:43:59.649459+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649459+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649459+00:00", "trade", 10.83, 50.0]
["2026-09-09T17:43:59.649461+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:59.649466+00:00", "trade", 10.83, 2500.0]
["2026-09-09T17:43:59.649466+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649466+00:00", "trade", 10.83, 4300.0]
["2026-09-09T17:43:59.649466+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:59.649471+00:00", "trade", 10.83, 11.0]
["2026-09-09T17:43:59.649471+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:43:59.649471+00:00", "trade", 10.83, 1500.0]
["2026-09-09T17:43:59.649471+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:59.649474+00:00", "trade", 10.83, 2000.0]
["2026-09-09T17:43:59.649474+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:43:59.649478+00:00", "trade", 10.83, 47.0]
["2026-09-09T17:43:59.649478+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649481+00:00", "trade", 10.83, 700.0]
["2026-09-09T17:43:59.649481+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:43:59.649483+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:43:59.649486+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:59.649487+00:00", "trade", 10.83, 64.0]
["2026-09-09T17:43:59.649487+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649487+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649491+00:00", "trade", 10.83, 700.0]
["2026-09-09T17:43:59.649491+00:00", "trade", 10.83, 20500.0]
["2026-09-09T17:43:59.649491+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:59.649492+00:00", "trade", 10.83, 6145.0]
["2026-09-09T17:43:59.649495+00:00", "trade", 10.83, 6000.0]
["2026-09-09T17:43:59.649495+00:00", "trade", 10.83, 170.0]
["2026-09-09T17:43:59.649499+00:00", "trade", 10.83, 600.0]
["2026-09-09T17:43:59.649504+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649504+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649504+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649508+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649511+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649511+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649517+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:43:59.649517+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:43:59.649523+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649523+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:43:59.649523+00:00", "trade", 10.83, 1300.0]
["2026-09-09T17:43:59.649523+00:00", "trade", 10.83, 900.0]
["2026-09-09T17:43:59.649525+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649525+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649529+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649586+00:00", "quote", 10.82, 10.83]
["2026-09-09T17:43:59.649591+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:43:59.649636+00:00", "trade", 10.83, 302.0]
["2026-09-09T17:43:59.649636+00:00", "trade", 10.83, 15.0]
["2026-09-09T17:43:59.649642+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649642+00:00", "trade", 10.83, 1678.0]
["2026-09-09T17:43:59.649642+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:43:59.649647+00:00", "trade", 10.83, 2939.0]
["2026-09-09T17:43:59.649647+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:43:59.649652+00:00", "trade", 10.83, 3.0]
["2026-09-09T17:43:59.649652+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649652+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:43:59.649652+00:00", "trade", 10.83, 4.0]
["2026-09-09T17:43:59.649655+00:00", "trade", 10.83, 600.0]
["2026-09-09T17:43:59.649655+00:00", "trade", 10.83, 200.0]
["2026-09-09T17:43:59.649655+00:00", "trade", 10.83, 10.0]
["2026-09-09T17:43:59.649658+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649661+00:00", "trade", 10.83, 478.0]
["2026-09-09T17:43:59.649661+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649679+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649679+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649703+00:00", "trade", 10.83, 692.0]
["2026-09-09T17:43:59.649715+00:00", "trade", 10.83, 408.0]
["2026-09-09T17:43:59.649719+00:00", "trade", 10.83, 700.0]
["2026-09-09T17:43:59.649719+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649724+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649724+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649727+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.649742+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:43:59.649752+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:43:59.649822+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:43:59.649847+00:00", "trade", 10.83, 600.0]
["2026-09-09T17:43:59.649872+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:43:59.649982+00:00", "quote", 10.83, 10.83]
["2026-09-09T17:43:59.650009+00:00", "trade", 10.83, 30.0]
["2026-09-09T17:43:59.650022+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650028+00:00", "trade", 10.83, 300.0]
["2026-09-09T17:43:59.650042+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650042+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650076+00:00", "trade", 10.83, 16.0]
["2026-09-09T17:43:59.650100+00:00", "trade", 10.83, 20.0]
["2026-09-09T17:43:59.650103+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650103+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650103+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650193+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650208+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650233+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650298+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650303+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650303+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650303+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650303+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650308+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650308+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650308+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650308+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650389+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650430+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:43:59.650654+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650669+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650754+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650773+00:00", "trade", 10.83, 56.0]
["2026-09-09T17:43:59.650794+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650819+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650819+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.650845+00:00", "trade", 10.83, 50.0]
["2026-09-09T17:43:59.650908+00:00", "trade", 10.83, 59.0]
["2026-09-09T17:43:59.650975+00:00", "trade", 10.8283, 52.0]
["2026-09-09T17:43:59.651005+00:00", "trade", 10.835, 1100.0]
["2026-09-09T17:43:59.651005+00:00", "trade", 10.835, 5266.0]
["2026-09-09T17:43:59.651038+00:00", "trade", 10.83, 52.0]
["2026-09-09T17:43:59.651107+00:00", "trade", 10.83, 54.0]
["2026-09-09T17:43:59.651170+00:00", "trade", 10.83, 225.0]
["2026-09-09T17:43:59.651227+00:00", "trade", 10.83, 114.0]
["2026-09-09T17:43:59.651235+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.651235+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.651282+00:00", "trade", 10.83, 53.0]
["2026-09-09T17:43:59.651310+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.651354+00:00", "trade", 10.83, 55.0]
["2026-09-09T17:43:59.651405+00:00", "trade", 10.83, 54.0]
["2026-09-09T17:43:59.651456+00:00", "trade", 10.83, 61.0]
["2026-09-09T17:43:59.651510+00:00", "trade", 10.83, 62.0]
["2026-09-09T17:43:59.651561+00:00", "trade", 10.83, 50.0]
["2026-09-09T17:43:59.651609+00:00", "trade", 10.83, 52.0]
["2026-09-09T17:43:59.651666+00:00", "trade", 10.83, 50.0]
["2026-09-09T17:43:59.651952+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.652283+00:00", "trade", 10.8336, 80.0]
["2026-09-09T17:43:59.652334+00:00", "trade", 10.8327, 58.0]
["2026-09-09T17:43:59.652433+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.652562+00:00", "trade", 10.83, 240.0]
["2026-09-09T17:43:59.653024+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.653185+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:43:59.653315+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.653831+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.654112+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.654192+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.654232+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.654834+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.655074+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.655218+00:00", "trade", 10.83, 277.0]
["2026-09-09T17:43:59.655751+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.679041+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.680961+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.680966+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.682661+00:00", "trade", 10.84, 500.0]
["2026-09-09T17:43:59.682772+00:00", "trade", 10.84, 506.0]
["2026-09-09T17:43:59.702532+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:43:59.702595+00:00", "trade", 10.84, 173.0]
["2026-09-09T17:43:59.703128+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.703610+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.705449+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.705454+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.710059+00:00", "trade", 10.838, 100.0]
["2026-09-09T17:43:59.714495+00:00", "trade", 10.8374, 100.0]
["2026-09-09T17:43:59.725335+00:00", "trade", 10.8394, 4.0]
["2026-09-09T17:43:59.725577+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:43:59.739565+00:00", "trade", 10.84, 4.0]
["2026-09-09T17:43:59.757588+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:00.005727+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:00.158004+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:00.158059+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:00.186923+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:44:00.186977+00:00", "trade", 10.84, 500.0]
["2026-09-09T17:44:00.187034+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:44:00.187151+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:44:00.188405+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:44:00.199503+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:00.206021+00:00", "trade", 10.84, 500.0]
["2026-09-09T17:44:00.206196+00:00", "trade", 10.84, 591.0]
["2026-09-09T17:44:00.420202+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:00.588938+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:00.649477+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:00.649527+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:01.199097+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:01.199152+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:01.199674+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:01.203147+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:01.203197+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:01.296874+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:02.033559+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:02.339090+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:02.351308+00:00", "trade", 10.8281, 12.0]
["2026-09-09T17:44:02.622080+00:00", "trade", 10.835, 23.0]
["2026-09-09T17:44:03.801815+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:04.752869+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:04.756232+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:04.756287+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:04.756853+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:04.878093+00:00", "trade", 10.83, 99.0]
["2026-09-09T17:44:04.935106+00:00", "trade", 10.8337, 99.0]
["2026-09-09T17:44:05.164868+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:06.016033+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:44:07.352157+00:00", "trade", 10.8289, 100.0]
["2026-09-09T17:44:07.605866+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:07.605926+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:07.633482+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:08.519150+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:09.470530+00:00", "trade", 10.8288, 82.0]
["2026-09-09T17:44:09.899344+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:10.174789+00:00", "trade", 10.8282, 10.0]
["2026-09-09T17:44:10.395047+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:10.763338+00:00", "trade", 10.8329, 511.0]
["2026-09-09T17:44:12.030334+00:00", "trade", 10.8382, 1.0]
["2026-09-09T17:44:12.289108+00:00", "trade", 10.835, 500.0]
["2026-09-09T17:44:12.289165+00:00", "trade", 10.835, 1086.0]
["2026-09-09T17:44:12.290452+00:00", "trade", 10.8371, 59.0]
["2026-09-09T17:44:13.703960+00:00", "trade", 10.835, 9.0]
["2026-09-09T17:44:14.404324+00:00", "trade", 10.8289, 100.0]
["2026-09-09T17:44:14.413813+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:14.413863+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:14.414705+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:14.414931+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:14.414956+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:14.419020+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:14.467972+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:16.682914+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:44:17.794291+00:00", "trade", 10.8283, 10.0]
["2026-09-09T17:44:20.941357+00:00", "trade", 10.8288, 49.0]
["2026-09-09T17:44:22.151329+00:00", "trade", 10.835, 10.0]
["2026-09-09T17:44:22.169782+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:44:22.169782+00:00", "trade", 10.84, 800.0]
["2026-09-09T17:44:22.169784+00:00", "trade", 10.84, 203.0]
["2026-09-09T17:44:22.169802+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:22.169812+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:22.169857+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:22.170449+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:22.170499+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:22.170819+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:22.170859+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:22.173436+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:22.968835+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:23.016776+00:00", "trade", 10.8382, 1.0]
["2026-09-09T17:44:23.609261+00:00", "trade", 10.835, 12.0]
["2026-09-09T17:44:24.507880+00:00", "trade", 10.835, 19.0]
["2026-09-09T17:44:24.844761+00:00", "trade", 10.835, 400.0]
["2026-09-09T17:44:24.844827+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:24.844872+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:24.844981+00:00", "trade", 10.835, 400.0]
["2026-09-09T17:44:25.238903+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:25.238908+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:25.238973+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:25.239790+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:25.303564+00:00", "trade", 10.8284, 6.0]
["2026-09-09T17:44:26.479520+00:00", "trade", 10.8366, 10.0]
["2026-09-09T17:44:26.502187+00:00", "trade", 10.8366, 1.0]
["2026-09-09T17:44:27.767257+00:00", "trade", 10.8366, 1.0]
["2026-09-09T17:44:28.853046+00:00", "trade", 10.8288, 100.0]
["2026-09-09T17:44:29.257188+00:00", "trade", 10.8366, 100.0]
["2026-09-09T17:44:29.651728+00:00", "trade", 10.8353, 35.0]
["2026-09-09T17:44:29.653725+00:00", "trade", 10.8372, 43.0]
["2026-09-09T17:44:30.005756+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:30.368123+00:00", "trade", 10.8284, 11.0]
["2026-09-09T17:44:34.069459+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:34.069509+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:34.070010+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:35.063049+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:35.063114+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:35.063152+00:00", "trade", 10.835, 400.0]
["2026-09-09T17:44:35.064914+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:35.064969+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:35.064979+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:35.065054+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:35.065901+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:35.117990+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:35.118045+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:35.169524+00:00", "trade", 10.835, 400.0]
["2026-09-09T17:44:35.169532+00:00", "trade", 10.835, 400.0]
["2026-09-09T17:44:35.169941+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:44:35.177570+00:00", "trade", 10.835, 1802.0]
["2026-09-09T17:44:35.177582+00:00", "trade", 10.835, 700.0]
["2026-09-09T17:44:35.178235+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:44:35.178863+00:00", "trade", 10.8359, 55.0]
["2026-09-09T17:44:35.232541+00:00", "trade", 10.835, 2002.0]
["2026-09-09T17:44:35.251549+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:44:35.566445+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:35.566500+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:35.991380+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:35.991440+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:37.130361+00:00", "trade", 10.8313, 3910.0]
["2026-09-09T17:44:37.131648+00:00", "trade", 10.8328, 56.0]
["2026-09-09T17:44:37.131714+00:00", "trade", 10.8336, 51.0]
["2026-09-09T17:44:38.048289+00:00", "trade", 10.8293, 10.0]
["2026-09-09T17:44:40.291867+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:44:43.373329+00:00", "trade", 10.8293, 100.0]
["2026-09-09T17:44:45.860474+00:00", "trade", 10.835, 3.0]
["2026-09-09T17:44:46.907143+00:00", "trade", 10.8293, 11.0]
["2026-09-09T17:44:48.432111+00:00", "trade", 10.84, 57.0]
["2026-09-09T17:44:48.469538+00:00", "trade", 10.835, 20.0]
["2026-09-09T17:44:50.000842+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:44:50.000843+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.000914+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.000944+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.000964+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.001505+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.001580+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.001630+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.001635+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.001640+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.001660+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.001668+00:00", "trade", 10.84, 400.0]
["2026-09-09T17:44:50.001680+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.001700+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.001801+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.001981+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.002121+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.002149+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:44:50.002151+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.002155+00:00", "trade", 10.84, 6200.0]
["2026-09-09T17:44:50.002247+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.002773+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.002958+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.003439+00:00", "trade", 10.8398, 65.0]
["2026-09-09T17:44:50.016435+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.017042+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.025848+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.068511+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:44:50.068544+00:00", "trade", 10.84, 99.0]
["2026-09-09T17:44:50.506018+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.692787+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.692787+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.692792+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.692887+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.693103+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:50.693940+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:51.384515+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:52.714479+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:54.771325+00:00", "trade", 10.8297, 6.0]
["2026-09-09T17:44:56.520255+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:58.263787+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:44:58.804295+00:00", "trade", 10.8297, 26.0]
["2026-09-09T17:44:59.653723+00:00", "trade", 10.8362, 35.0]
["2026-09-09T17:45:00.005775+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:00.215708+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:02.321123+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:45:03.293227+00:00", "trade", 10.8284, 100.0]
["2026-09-09T17:45:03.400582+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:45:04.862672+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:05.041271+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:05.080171+00:00", "trade", 10.835, 2696.0]
["2026-09-09T17:45:05.081455+00:00", "trade", 10.8384, 51.0]
["2026-09-09T17:45:05.135851+00:00", "trade", 10.835, 5904.0]
["2026-09-09T17:45:05.137132+00:00", "trade", 10.8351, 80.0]
["2026-09-09T17:45:05.191492+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:45:05.191567+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:45:05.191757+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:45:05.191799+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:45:05.208822+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:45:05.272901+00:00", "trade", 10.8285, 100.0]
["2026-09-09T17:45:06.388371+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:45:06.389682+00:00", "trade", 10.8351, 86.0]
["2026-09-09T17:45:06.389745+00:00", "trade", 10.835, 77.0]
["2026-09-09T17:45:06.398854+00:00", "trade", 10.8377, 9.0]
["2026-09-09T17:45:06.416211+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:45:07.517964+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:07.921558+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:07.921620+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:45:07.922904+00:00", "trade", 10.8351, 82.0]
["2026-09-09T17:45:07.922968+00:00", "trade", 10.835, 55.0]
["2026-09-09T17:45:07.939862+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:07.939922+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:07.956199+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:45:07.979596+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:08.567934+00:00", "trade", 10.8338, 10.0]
["2026-09-09T17:45:08.979034+00:00", "trade", 10.835, 6.0]
["2026-09-09T17:45:08.979061+00:00", "trade", 10.83, 6.0]
["2026-09-09T17:45:10.523659+00:00", "trade", 10.8301, 10.0]
["2026-09-09T17:45:11.228284+00:00", "trade", 10.835, 6000.0]
["2026-09-09T17:45:11.229577+00:00", "trade", 10.8351, 55.0]
["2026-09-09T17:45:11.229643+00:00", "trade", 10.8351, 76.0]
["2026-09-09T17:45:11.273205+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:45:11.273280+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:11.312812+00:00", "trade", 10.835, 291.0]
["2026-09-09T17:45:12.787662+00:00", "trade", 10.8301, 10.0]
["2026-09-09T17:45:13.035307+00:00", "trade", 10.8305, 1.0]
["2026-09-09T17:45:14.599020+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:14.710331+00:00", "trade", 10.8301, 10.0]
["2026-09-09T17:45:14.854267+00:00", "trade", 10.8337, 20.0]
["2026-09-09T17:45:15.634483+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:45:17.976440+00:00", "trade", 10.8306, 100.0]
["2026-09-09T17:45:19.239028+00:00", "trade", 10.8367, 84.0]
["2026-09-09T17:45:19.778905+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:19.778965+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:19.779481+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:20.272177+00:00", "trade", 10.8287, 100.0]
["2026-09-09T17:45:20.886771+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:21.437776+00:00", "trade", 10.84, 19.0]
["2026-09-09T17:45:21.878867+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:45:21.879435+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:45:22.605765+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:24.311805+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:45:25.136698+00:00", "trade", 10.835, 2000.0]
["2026-09-09T17:45:25.204927+00:00", "trade", 10.84, 16.0]
["2026-09-09T17:45:25.204984+00:00", "trade", 10.84, 84.0]
["2026-09-09T17:45:25.774783+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:25.775755+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:25.776612+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:26.222872+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:27.413193+00:00", "trade", 10.8338, 23.0]
["2026-09-09T17:45:27.413559+00:00", "trade", 10.8338, 1.0]
["2026-09-09T17:45:27.414233+00:00", "trade", 10.835, 997.0]
["2026-09-09T17:45:28.040670+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:28.201527+00:00", "trade", 10.835, 260.0]
["2026-09-09T17:45:29.704422+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:30.005798+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:30.006448+00:00", "trade", 10.835, 8.0]
["2026-09-09T17:45:30.008631+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:45:30.980374+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:45:30.981655+00:00", "trade", 10.8351, 122.0]
["2026-09-09T17:45:30.981743+00:00", "trade", 10.8351, 68.0]
["2026-09-09T17:45:30.982674+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:31.002746+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:31.055072+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:45:32.067147+00:00", "trade", 10.8337, 100.0]
["2026-09-09T17:45:32.107481+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:32.679946+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:45:32.681233+00:00", "trade", 10.835, 83.0]
["2026-09-09T17:45:32.681299+00:00", "trade", 10.8351, 58.0]
["2026-09-09T17:45:32.700935+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:32.752367+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:45:32.912979+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:33.776149+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:45:33.799379+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:45:34.011045+00:00", "trade", 10.835, 83.0]
["2026-09-09T17:45:35.108463+00:00", "trade", 10.83, 500.0]
["2026-09-09T17:45:35.235449+00:00", "trade", 10.8337, 28.0]
["2026-09-09T17:45:35.236733+00:00", "trade", 10.8348, 50.0]
["2026-09-09T17:45:35.253158+00:00", "trade", 10.8337, 1.0]
["2026-09-09T17:45:35.781715+00:00", "trade", 10.8363, 1.0]
["2026-09-09T17:45:38.263419+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:38.264286+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:41.585149+00:00", "trade", 10.8301, 100.0]
["2026-09-09T17:45:43.304308+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:43.304363+00:00", "trade", 10.83, 99.0]
["2026-09-09T17:45:43.304433+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:43.348511+00:00", "trade", 10.8337, 99.0]
["2026-09-09T17:45:43.738199+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:43.817282+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:47.468941+00:00", "trade", 10.835, 3.0]
["2026-09-09T17:45:47.468980+00:00", "trade", 10.83, 3.0]
["2026-09-09T17:45:49.292854+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:49.743259+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:49.743314+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:49.919978+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:51.325825+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:45:52.392759+00:00", "trade", 10.8311, 69.0]
["2026-09-09T17:45:55.297292+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:55.297311+00:00", "trade", 10.84, 500.0]
["2026-09-09T17:45:55.297347+00:00", "trade", 10.84, 536.0]
["2026-09-09T17:45:55.297347+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:55.441409+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:55.617603+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:55.617603+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:55.617673+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:55.712654+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:55.736982+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:56.555902+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:56.742846+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:57.395509+00:00", "trade", 10.84, 217.0]
["2026-09-09T17:45:57.579293+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:57.878968+00:00", "trade", 10.835, 11.0]
["2026-09-09T17:45:58.213735+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:58.213735+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:58.339912+00:00", "trade", 10.8383, 1.0]
["2026-09-09T17:45:58.340275+00:00", "trade", 10.8383, 1.0]
["2026-09-09T17:45:58.828455+00:00", "trade", 10.83, 2.0]
["2026-09-09T17:45:59.266796+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:59.267207+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:59.267306+00:00", "trade", 10.84, 329.0]
["2026-09-09T17:45:59.267693+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:59.267700+00:00", "trade", 10.84, 21.0]
["2026-09-09T17:45:59.322589+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:59.323210+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:45:59.423894+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:45:59.996510+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:00.005832+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:00.010132+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:01.413801+00:00", "trade", 10.8312, 10.0]
["2026-09-09T17:46:01.426882+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:46:01.428173+00:00", "trade", 10.8354, 107.0]
["2026-09-09T17:46:01.428233+00:00", "trade", 10.8356, 56.0]
["2026-09-09T17:46:01.487934+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:02.648259+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:02.682735+00:00", "trade", 10.8354, 24.0]
["2026-09-09T17:46:04.674913+00:00", "trade", 10.8286, 48.0]
["2026-09-09T17:46:04.983165+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:04.983937+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:05.642461+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:05.642473+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:46:05.646250+00:00", "trade", 10.8385, 123.0]
["2026-09-09T17:46:05.702073+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:07.066536+00:00", "trade", 10.835, 91.0]
["2026-09-09T17:46:07.066566+00:00", "trade", 10.835, 9.0]
["2026-09-09T17:46:07.066572+00:00", "trade", 10.83, 91.0]
["2026-09-09T17:46:07.066599+00:00", "trade", 10.83, 9.0]
["2026-09-09T17:46:07.955556+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:08.003665+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:08.712120+00:00", "trade", 10.835, 1643.0]
["2026-09-09T17:46:09.820629+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:10.806641+00:00", "trade", 10.835, 91.0]
["2026-09-09T17:46:10.806653+00:00", "trade", 10.83, 91.0]
["2026-09-09T17:46:10.806812+00:00", "trade", 10.835, 37.0]
["2026-09-09T17:46:10.865530+00:00", "trade", 10.8315, 10.0]
["2026-09-09T17:46:12.306577+00:00", "trade", 10.84, 2.0]
["2026-09-09T17:46:12.480985+00:00", "trade", 10.8377, 1.0]
["2026-09-09T17:46:13.909922+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:46:16.316482+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:16.403428+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:46:16.748687+00:00", "trade", 10.8368, 100.0]
["2026-09-09T17:46:17.364559+00:00", "trade", 10.835, 1000.0]
["2026-09-09T17:46:17.677572+00:00", "trade", 10.835, 29.0]
["2026-09-09T17:46:18.688093+00:00", "trade", 10.84, 2.0]
["2026-09-09T17:46:19.100763+00:00", "trade", 10.8337, 9.0]
["2026-09-09T17:46:19.101127+00:00", "trade", 10.8337, 1.0]
["2026-09-09T17:46:19.464435+00:00", "trade", 10.8316, 10.0]
["2026-09-09T17:46:19.995757+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:23.531717+00:00", "trade", 10.835, 150.0]
["2026-09-09T17:46:24.012192+00:00", "trade", 10.8291, 100.0]
["2026-09-09T17:46:26.702018+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:46:26.877993+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:46:27.455773+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:28.216882+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:28.346538+00:00", "trade", 10.8318, 10.0]
["2026-09-09T17:46:29.326347+00:00", "trade", 10.8386, 82.0]
["2026-09-09T17:46:29.691228+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:29.743868+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:29.788419+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:29.815699+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:29.859011+00:00", "trade", 10.84, 589.0]
["2026-09-09T17:46:29.859017+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:29.859077+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:29.859443+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:29.859534+00:00", "trade", 10.84, 23.0]
["2026-09-09T17:46:29.859538+00:00", "trade", 10.84, 1219.0]
["2026-09-09T17:46:29.859538+00:00", "trade", 10.84, 10.0]
["2026-09-09T17:46:29.859558+00:00", "trade", 10.84, 396.0]
["2026-09-09T17:46:29.859558+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.859562+00:00", "trade", 10.84, 800.0]
["2026-09-09T17:46:29.859564+00:00", "trade", 10.84, 600.0]
["2026-09-09T17:46:29.859570+00:00", "trade", 10.84, 7500.0]
["2026-09-09T17:46:29.859570+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.859573+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.859573+00:00", "trade", 10.84, 1000.0]
["2026-09-09T17:46:29.859582+00:00", "trade", 10.84, 2700.0]
["2026-09-09T17:46:29.859589+00:00", "trade", 10.84, 1600.0]
["2026-09-09T17:46:29.859593+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:29.859594+00:00", "trade", 10.84, 700.0]
["2026-09-09T17:46:29.859601+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.859601+00:00", "trade", 10.84, 400.0]
["2026-09-09T17:46:29.859601+00:00", "trade", 10.84, 600.0]
["2026-09-09T17:46:29.859603+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.859606+00:00", "trade", 10.84, 10.0]
["2026-09-09T17:46:29.859606+00:00", "trade", 10.84, 3700.0]
["2026-09-09T17:46:29.859609+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:29.859611+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.859611+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.859616+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.859616+00:00", "trade", 10.84, 25.0]
["2026-09-09T17:46:29.859616+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.859620+00:00", "trade", 10.84, 1300.0]
["2026-09-09T17:46:29.859620+00:00", "trade", 10.84, 41.0]
["2026-09-09T17:46:29.859620+00:00", "trade", 10.84, 18.0]
["2026-09-09T17:46:29.859625+00:00", "trade", 10.84, 192.0]
["2026-09-09T17:46:29.859625+00:00", "trade", 10.84, 19.0]
["2026-09-09T17:46:29.859625+00:00", "trade", 10.84, 96.0]
["2026-09-09T17:46:29.859629+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:29.859631+00:00", "trade", 10.84, 401.0]
["2026-09-09T17:46:29.859631+00:00", "trade", 10.84, 600.0]
["2026-09-09T17:46:29.859631+00:00", "trade", 10.84, 12.0]
["2026-09-09T17:46:29.859633+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:29.859637+00:00", "trade", 10.84, 4600.0]
["2026-09-09T17:46:29.859637+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:46:29.859637+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.859637+00:00", "trade", 10.84, 600.0]
["2026-09-09T17:46:29.859637+00:00", "trade", 10.84, 1300.0]
["2026-09-09T17:46:29.859639+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.859642+00:00", "trade", 10.84, 400.0]
["2026-09-09T17:46:29.859642+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.859642+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.859642+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.859645+00:00", "trade", 10.84, 4300.0]
["2026-09-09T17:46:29.859645+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.859648+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.859648+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.859648+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:46:29.859652+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.859652+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:46:29.859654+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:46:29.859657+00:00", "trade", 10.84, 800.0]
["2026-09-09T17:46:29.859657+00:00", "trade", 10.84, 1100.0]
["2026-09-09T17:46:29.859698+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:29.859703+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:29.859729+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:46:29.859730+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.859733+00:00", "trade", 10.84, 109.0]
["2026-09-09T17:46:29.859742+00:00", "trade", 10.84, 891.0]
["2026-09-09T17:46:29.859817+00:00", "trade", 10.84, 600.0]
["2026-09-09T17:46:29.859819+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:46:29.859824+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:46:29.859835+00:00", "trade", 10.84, 600.0]
["2026-09-09T17:46:29.859854+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:46:29.859924+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:46:29.859974+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:46:29.860019+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:46:29.860074+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:46:29.860109+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:46:29.860149+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:46:29.860154+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:46:29.860215+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:46:29.860235+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:46:29.860415+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:46:29.860741+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:46:29.860812+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:46:29.860815+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:46:29.860821+00:00", "trade", 10.84, 3900.0]
["2026-09-09T17:46:29.860824+00:00", "trade", 10.84, 700.0]
["2026-09-09T17:46:29.860827+00:00", "trade", 10.84, 2500.0]
["2026-09-09T17:46:29.860830+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.860836+00:00", "trade", 10.84, 2314.0]
["2026-09-09T17:46:29.860848+00:00", "trade", 10.84, 400.0]
["2026-09-09T17:46:29.860857+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:46:29.860864+00:00", "trade", 10.84, 400.0]
["2026-09-09T17:46:29.860878+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:29.860882+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:46:29.860923+00:00", "trade", 10.84, 1100.0]
["2026-09-09T17:46:29.860936+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:46:29.860936+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.861209+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:46:29.861242+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.861278+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:46:29.861287+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.861681+00:00", "trade", 10.84, 7.0]
["2026-09-09T17:46:29.861681+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:46:29.861823+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.861929+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.862174+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.862269+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.862290+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.862664+00:00", "trade", 10.84, 1000.0]
["2026-09-09T17:46:29.862816+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.862911+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.863001+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.863016+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.863046+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.863209+00:00", "trade", 10.84, 9.0]
["2026-09-09T17:46:29.863322+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.863332+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.863517+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.865597+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.865984+00:00", "trade", 10.845, 20.0]
["2026-09-09T17:46:29.866060+00:00", "trade", 10.84, 1100.0]
["2026-09-09T17:46:29.866755+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.869231+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.869697+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.869794+00:00", "trade", 10.8367, 53.0]
["2026-09-09T17:46:29.870255+00:00", "trade", 10.84, 85.0]
["2026-09-09T17:46:29.870294+00:00", "trade", 10.8394, 64.0]
["2026-09-09T17:46:29.870399+00:00", "trade", 10.84, 50.0]
["2026-09-09T17:46:29.870537+00:00", "trade", 10.84, 50.0]
["2026-09-09T17:46:29.870591+00:00", "trade", 10.8393, 53.0]
["2026-09-09T17:46:29.870642+00:00", "trade", 10.84, 56.0]
["2026-09-09T17:46:29.870742+00:00", "trade", 10.84, 69.0]
["2026-09-09T17:46:29.870820+00:00", "trade", 10.84, 50.0]
["2026-09-09T17:46:29.870877+00:00", "trade", 10.84, 67.0]
["2026-09-09T17:46:29.870955+00:00", "trade", 10.84, 21.0]
["2026-09-09T17:46:29.871030+00:00", "trade", 10.84, 52.0]
["2026-09-09T17:46:29.871087+00:00", "trade", 10.84, 50.0]
["2026-09-09T17:46:29.871145+00:00", "trade", 10.84, 50.0]
["2026-09-09T17:46:29.871291+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.881129+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.901442+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.913281+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:46:29.929654+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.970786+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:46:29.971051+00:00", "trade", 10.845, 80.0]
["2026-09-09T17:46:29.971051+00:00", "trade", 10.845, 20.0]
["2026-09-09T17:46:29.971833+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:46:29.972221+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.972667+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.972677+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.974229+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:46:29.974425+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:46:29.975433+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:29.975619+00:00", "trade", 10.85, 11.0]
["2026-09-09T17:46:29.975889+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:30.005861+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:30.024037+00:00", "trade", 10.85, 89.0]
["2026-09-09T17:46:30.025387+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:30.360278+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:30.360328+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:30.361039+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:30.361245+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:30.385056+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:30.385106+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:30.425698+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:30.479923+00:00", "trade", 10.845, 9.0]
["2026-09-09T17:46:31.031226+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:31.031277+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:31.427783+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:32.501763+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:46:32.840554+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:46:32.855638+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:46:32.985057+00:00", "trade", 10.8499, 2.0]
["2026-09-09T17:46:33.999151+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:33.999207+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:37.365219+00:00", "trade", 10.845, 6.0]
["2026-09-09T17:46:37.492590+00:00", "trade", 10.8335, 10.0]
["2026-09-09T17:46:38.759286+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:46:38.759325+00:00", "trade", 10.8414, 49.0]
["2026-09-09T17:46:42.254308+00:00", "trade", 10.8461, 4.0]
["2026-09-09T17:46:42.263513+00:00", "trade", 10.845, 22.0]
["2026-09-09T17:46:42.303373+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:46:42.303457+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:46:42.303533+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:42.303583+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:42.304460+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:42.304761+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:42.305327+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:42.305738+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:42.306179+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:42.331417+00:00", "trade", 10.85, 500.0]
["2026-09-09T17:46:42.331430+00:00", "trade", 10.845, 500.0]
["2026-09-09T17:46:42.332026+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:43.253164+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:43.253214+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:43.755562+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:43.899324+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:43.899402+00:00", "trade", 10.845, 7.0]
["2026-09-09T17:46:43.899404+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:43.998578+00:00", "trade", 10.845, 13.0]
["2026-09-09T17:46:44.221473+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:46:44.257631+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:46:45.977269+00:00", "trade", 10.845, 60.0]
["2026-09-09T17:46:46.064464+00:00", "trade", 10.8335, 10.0]
["2026-09-09T17:46:47.014583+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:46:51.666559+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:46:51.846320+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:46:52.276732+00:00", "trade", 10.8467, 1.0]
["2026-09-09T17:46:53.243754+00:00", "trade", 10.845, 39.0]
["2026-09-09T17:46:53.387929+00:00", "trade", 10.8336, 2200.0]
["2026-09-09T17:46:53.489329+00:00", "trade", 10.845, 1000.0]
["2026-09-09T17:46:53.527836+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:46:55.160838+00:00", "trade", 10.8336, 10.0]
["2026-09-09T17:46:55.326348+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:55.491586+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:46:55.928147+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:46:55.928210+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:46:55.929506+00:00", "trade", 10.845, 400.0]
["2026-09-09T17:46:55.929512+00:00", "trade", 10.845, 1000.0]
["2026-09-09T17:46:55.929578+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:46:55.929578+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:46:55.929581+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:46:55.929620+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:46:55.930922+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:46:55.931431+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:46:55.933680+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:46:55.934958+00:00", "trade", 10.8432, 50.0]
["2026-09-09T17:46:56.006732+00:00", "trade", 10.84, 500.0]
["2026-09-09T17:46:56.011712+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:46:56.222062+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:46:56.633596+00:00", "trade", 10.849, 3000.0]
["2026-09-09T17:46:57.421786+00:00", "trade", 10.84, 23.0]
["2026-09-09T17:46:58.488967+00:00", "trade", 10.845, 6.0]
["2026-09-09T17:46:59.872740+00:00", "trade", 10.8432, 37.0]
["2026-09-09T17:46:59.984738+00:00", "trade", 10.8464, 44.0]
["2026-09-09T17:47:00.005894+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:00.277968+00:00", "trade", 10.845, 8500.0]
["2026-09-09T17:47:00.279252+00:00", "trade", 10.8458, 61.0]
["2026-09-09T17:47:00.338916+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:47:00.390543+00:00", "trade", 10.845, 300.0]
["2026-09-09T17:47:00.390579+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:47:00.390805+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:47:01.191884+00:00", "trade", 10.8402, 414.0]
["2026-09-09T17:47:01.215225+00:00", "trade", 10.8402, 1.0]
["2026-09-09T17:47:01.776632+00:00", "trade", 10.8436, 1.0]
["2026-09-09T17:47:02.245975+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:02.418335+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:02.594860+00:00", "trade", 10.846, 9000.0]
["2026-09-09T17:47:02.596201+00:00", "trade", 10.8457, 50.0]
["2026-09-09T17:47:02.596265+00:00", "trade", 10.8454, 93.0]
["2026-09-09T17:47:02.598733+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:02.599455+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:02.615979+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:02.656059+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:47:03.761415+00:00", "trade", 10.845, 8800.0]
["2026-09-09T17:47:03.762702+00:00", "trade", 10.8453, 55.0]
["2026-09-09T17:47:03.788080+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:47:03.818277+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:47:05.145691+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:47:05.376823+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:47:05.378110+00:00", "trade", 10.845, 92.0]
["2026-09-09T17:47:05.378173+00:00", "trade", 10.845, 92.0]
["2026-09-09T17:47:05.400056+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:47:06.302473+00:00", "trade", 10.8352, 12.0]
["2026-09-09T17:47:06.905378+00:00", "trade", 10.85, 2.0]
["2026-09-09T17:47:06.905498+00:00", "trade", 10.85, 4.0]
["2026-09-09T17:47:06.988080+00:00", "trade", 10.845, 300.0]
["2026-09-09T17:47:07.006797+00:00", "trade", 10.846, 8700.0]
["2026-09-09T17:47:07.074806+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:47:07.074872+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:47:07.074933+00:00", "trade", 10.85, 98.0]
["2026-09-09T17:47:08.422196+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:47:08.423486+00:00", "trade", 10.8453, 55.0]
["2026-09-09T17:47:08.423549+00:00", "trade", 10.8455, 91.0]
["2026-09-09T17:47:08.423609+00:00", "trade", 10.8455, 91.0]
["2026-09-09T17:47:08.423669+00:00", "trade", 10.8455, 72.0]
["2026-09-09T17:47:08.449672+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:47:08.449732+00:00", "trade", 10.85, 99.0]
["2026-09-09T17:47:09.670332+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:09.670387+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:09.743305+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:09.969816+00:00", "trade", 10.845, 238.0]
["2026-09-09T17:47:10.015293+00:00", "trade", 10.845, 300.0]
["2026-09-09T17:47:11.867715+00:00", "trade", 10.84, 9000.0]
["2026-09-09T17:47:11.888857+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:11.937134+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:47:13.588489+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:13.619490+00:00", "trade", 10.85, 4.0]
["2026-09-09T17:47:15.508959+00:00", "trade", 10.8359, 10.0]
["2026-09-09T17:47:18.342488+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:47:19.185959+00:00", "trade", 10.85, 500.0]
["2026-09-09T17:47:19.186019+00:00", "trade", 10.85, 528.0]
["2026-09-09T17:47:19.187246+00:00", "trade", 10.8409, 51.0]
["2026-09-09T17:47:19.187306+00:00", "trade", 10.8409, 51.0]
["2026-09-09T17:47:20.569560+00:00", "trade", 10.8499, 21.0]
["2026-09-09T17:47:21.583681+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:21.583692+00:00", "trade", 10.85, 56.0]
["2026-09-09T17:47:21.583696+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:21.583737+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:21.583746+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:22.244284+00:00", "trade", 10.8483, 36.0]
["2026-09-09T17:47:22.343887+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:22.896304+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:23.378009+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:23.646161+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:23.935969+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:24.266575+00:00", "trade", 10.8362, 10.0]
["2026-09-09T17:47:24.299823+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:24.299889+00:00", "trade", 10.84, 9000.0]
["2026-09-09T17:47:24.301173+00:00", "trade", 10.8408, 80.0]
["2026-09-09T17:47:24.375759+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:47:24.375813+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:47:24.375876+00:00", "trade", 10.85, 98.0]
["2026-09-09T17:47:25.665132+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:47:25.666419+00:00", "trade", 10.8421, 58.0]
["2026-09-09T17:47:25.666479+00:00", "trade", 10.8428, 94.0]
["2026-09-09T17:47:25.666542+00:00", "trade", 10.8428, 94.0]
["2026-09-09T17:47:25.675981+00:00", "trade", 10.8338, 100.0]
["2026-09-09T17:47:25.954034+00:00", "trade", 10.8477, 276.0]
["2026-09-09T17:47:26.024753+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:47:26.024819+00:00", "trade", 10.85, 99.0]
["2026-09-09T17:47:27.077298+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:47:27.078582+00:00", "trade", 10.8451, 74.0]
["2026-09-09T17:47:28.947353+00:00", "trade", 10.848, 1.0]
["2026-09-09T17:47:29.857853+00:00", "trade", 10.8463, 2.0]
["2026-09-09T17:47:29.929589+00:00", "trade", 10.834, 300.0]
["2026-09-09T17:47:30.005923+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:30.431624+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:30.568143+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:30.570118+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:30.570173+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:30.570720+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:30.570815+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:31.731343+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:47:32.248890+00:00", "trade", 10.84, 25.0]
["2026-09-09T17:47:32.375788+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:32.376254+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:32.421105+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:32.579595+00:00", "trade", 10.85, 9.0]
["2026-09-09T17:47:32.855296+00:00", "trade", 10.834, 61.0]
["2026-09-09T17:47:32.858874+00:00", "trade", 10.845, 570.0]
["2026-09-09T17:47:32.860161+00:00", "trade", 10.8451, 50.0]
["2026-09-09T17:47:32.860221+00:00", "trade", 10.8451, 50.0]
["2026-09-09T17:47:32.925485+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:47:32.926591+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:32.974851+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:33.132218+00:00", "trade", 10.8368, 10.0]
["2026-09-09T17:47:33.334445+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:33.404340+00:00", "trade", 10.845, 600.0]
["2026-09-09T17:47:33.952494+00:00", "trade", 10.848, 1.0]
["2026-09-09T17:47:34.057201+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:34.215691+00:00", "trade", 10.85, 9000.0]
["2026-09-09T17:47:34.219788+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:34.220269+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:34.220514+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:34.261863+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:35.789564+00:00", "trade", 10.8467, 1.0]
["2026-09-09T17:47:35.867988+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:35.915932+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:35.916403+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:36.252739+00:00", "trade", 10.8467, 54.0]
["2026-09-09T17:47:36.275398+00:00", "trade", 10.8467, 1.0]
["2026-09-09T17:47:36.303617+00:00", "trade", 10.85, 9000.0]
["2026-09-09T17:47:36.304913+00:00", "trade", 10.8482, 58.0]
["2026-09-09T17:47:36.304976+00:00", "trade", 10.8498, 94.0]
["2026-09-09T17:47:36.305030+00:00", "trade", 10.8498, 81.0]
["2026-09-09T17:47:36.305081+00:00", "trade", 10.8496, 78.0]
["2026-09-09T17:47:36.360611+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:47:37.827980+00:00", "trade", 10.8463, 2.0]
["2026-09-09T17:47:37.898687+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:38.473208+00:00", "trade", 10.8453, 200.0]
["2026-09-09T17:47:40.758456+00:00", "trade", 10.8467, 30.0]
["2026-09-09T17:47:41.153308+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:41.153784+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:41.178553+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:41.291988+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:41.292103+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:41.890733+00:00", "trade", 10.8376, 10.0]
["2026-09-09T17:47:42.609121+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:42.888269+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:43.726861+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:43.727343+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:43.859667+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:44.251954+00:00", "trade", 10.8346, 100.0]
["2026-09-09T17:47:44.775738+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:47:45.441595+00:00", "trade", 10.8435, 5.0]
["2026-09-09T17:47:45.442662+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:45.442662+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:45.442662+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:45.442662+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:46.441049+00:00", "trade", 10.8486, 3.0]
["2026-09-09T17:47:46.689553+00:00", "trade", 10.845, 20.0]
["2026-09-09T17:47:48.116082+00:00", "trade", 10.845, 28.0]
["2026-09-09T17:47:49.137620+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:49.138101+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:49.175951+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:49.352812+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:47:49.352824+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:47:50.466216+00:00", "trade", 10.8377, 10.0]
["2026-09-09T17:47:52.474900+00:00", "trade", 10.8377, 101.0]
["2026-09-09T17:47:52.616269+00:00", "trade", 10.845, 238.0]
["2026-09-09T17:47:52.617325+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:47:52.617325+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:47:52.617327+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:47:52.617327+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:47:52.617354+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:47:52.672169+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:47:52.693897+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:53.124024+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:53.124099+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:53.124154+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:53.124931+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:53.126520+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:53.130585+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:53.140519+00:00", "trade", 10.845, 61.0]
["2026-09-09T17:47:53.140799+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:47:53.141202+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:47:53.141561+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:53.141561+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:53.143256+00:00", "trade", 10.845, 26.0]
["2026-09-09T17:47:53.155182+00:00", "trade", 10.845, 47.0]
["2026-09-09T17:47:53.155805+00:00", "trade", 10.845, 20.0]
["2026-09-09T17:47:53.156561+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:53.156837+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:53.156847+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:53.161205+00:00", "trade", 10.845, 13.0]
["2026-09-09T17:47:53.163007+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:53.163678+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:53.163914+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:53.174124+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:47:53.224809+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:53.248473+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:47:53.262202+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:53.330105+00:00", "trade", 10.845, 5.0]
["2026-09-09T17:47:54.039318+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:54.564807+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:54.747511+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:55.444391+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:55.663019+00:00", "trade", 10.84, 58.0]
["2026-09-09T17:47:56.113691+00:00", "trade", 10.845, 400.0]
["2026-09-09T17:47:56.383516+00:00", "trade", 10.846, 15.0]
["2026-09-09T17:47:56.434297+00:00", "trade", 10.8346, 100.0]
["2026-09-09T17:47:56.896168+00:00", "trade", 10.845, 26.0]
["2026-09-09T17:47:57.029071+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.029135+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.030930+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.030980+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.031331+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.033821+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.037420+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.038011+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.039736+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.040212+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.042577+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.042632+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.042848+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.536586+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.536942+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.537628+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.539803+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.540224+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.546504+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.558217+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.558272+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.558748+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.705958+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:57.950204+00:00", "trade", 10.845, 300.0]
["2026-09-09T17:47:58.892412+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:47:59.649313+00:00", "trade", 10.8465, 6.0]
["2026-09-09T17:48:00.005952+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:00.010669+00:00", "trade", 10.845, 20.0]
["2026-09-09T17:48:00.010699+00:00", "trade", 10.84, 20.0]
["2026-09-09T17:48:00.010792+00:00", "trade", 10.845, 8480.0]
["2026-09-09T17:48:00.012338+00:00", "trade", 10.845, 55.0]
["2026-09-09T17:48:00.012401+00:00", "trade", 10.845, 55.0]
["2026-09-09T17:48:00.033618+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:00.084419+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:48:00.187661+00:00", "trade", 10.845, 500.0]
["2026-09-09T17:48:00.203084+00:00", "trade", 10.845, 122.0]
["2026-09-09T17:48:00.242108+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:48:00.935883+00:00", "trade", 10.838, 10.0]
["2026-09-09T17:48:01.424465+00:00", "trade", 10.8431, 24.0]
["2026-09-09T17:48:03.854051+00:00", "trade", 10.845, 900.0]
["2026-09-09T17:48:03.855338+00:00", "trade", 10.845, 51.0]
["2026-09-09T17:48:03.926899+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:48:06.306749+00:00", "trade", 10.845, 26.0]
["2026-09-09T17:48:06.350187+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:48:08.143587+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:08.143647+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:08.144635+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:08.182690+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:08.870514+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:10.093168+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:10.490942+00:00", "trade", 10.8383, 10.0]
["2026-09-09T17:48:10.651470+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:10.651525+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:11.321356+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:11.935816+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:11.936713+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:12.504852+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:12.506949+00:00", "trade", 10.845, 174.0]
["2026-09-09T17:48:12.587915+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:12.588070+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:12.894448+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:13.024828+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:13.024883+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:13.148451+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:13.249221+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:16.646760+00:00", "trade", 10.8383, 7.0]
["2026-09-09T17:48:18.154470+00:00", "trade", 10.85, 373.0]
["2026-09-09T17:48:18.154482+00:00", "trade", 10.845, 373.0]
["2026-09-09T17:48:18.154512+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:48:18.154539+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:48:18.154543+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:18.154548+00:00", "trade", 10.85, 10.0]
["2026-09-09T17:48:18.154554+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:48:18.154804+00:00", "trade", 10.845, 692.0]
["2026-09-09T17:48:18.157519+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:48:18.975097+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:20.609134+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:20.609209+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:20.609710+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:20.610647+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:20.610712+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:21.114389+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:21.132161+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:21.552376+00:00", "trade", 10.8403, 612.0]
["2026-09-09T17:48:21.574903+00:00", "trade", 10.8403, 1.0]
["2026-09-09T17:48:21.772544+00:00", "trade", 10.8436, 1.0]
["2026-09-09T17:48:22.521612+00:00", "trade", 10.845, 400.0]
["2026-09-09T17:48:23.439004+00:00", "trade", 10.845, 21.0]
["2026-09-09T17:48:23.668317+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:48:23.669764+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:23.675838+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:23.676154+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:23.676254+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:23.676685+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:23.676736+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:23.677247+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:23.678289+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:23.678540+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:25.569736+00:00", "trade", 10.8384, 10.0]
["2026-09-09T17:48:25.912590+00:00", "trade", 10.8437, 7.0]
["2026-09-09T17:48:26.708716+00:00", "trade", 10.8437, 4.0]
["2026-09-09T17:48:26.713900+00:00", "trade", 10.8449, 2.0]
["2026-09-09T17:48:27.941323+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:48:27.956232+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:48:28.267622+00:00", "trade", 10.845, 7500.0]
["2026-09-09T17:48:28.268422+00:00", "trade", 10.845, 5500.0]
["2026-09-09T17:48:28.268903+00:00", "trade", 10.845, 63.0]
["2026-09-09T17:48:28.268966+00:00", "trade", 10.845, 63.0]
["2026-09-09T17:48:28.269700+00:00", "trade", 10.845, 65.0]
["2026-09-09T17:48:28.294160+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:48:28.320103+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:48:29.177851+00:00", "trade", 10.8412, 100.0]
["2026-09-09T17:48:29.321157+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:48:29.996934+00:00", "trade", 10.8499, 10.0]
["2026-09-09T17:48:30.005976+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:30.434485+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:48:33.570758+00:00", "trade", 10.8401, 10.0]
["2026-09-09T17:48:33.660056+00:00", "trade", 10.8418, 300.0]
["2026-09-09T17:48:33.947238+00:00", "trade", 10.8386, 10.0]
["2026-09-09T17:48:35.296200+00:00", "trade", 10.845, 300.0]
["2026-09-09T17:48:35.296293+00:00", "trade", 10.845, 37.0]
["2026-09-09T17:48:35.321947+00:00", "trade", 10.846, 663.0]
["2026-09-09T17:48:35.375730+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:48:35.404400+00:00", "trade", 10.845, 9.0]
["2026-09-09T17:48:35.615733+00:00", "trade", 10.845, 15.0]
["2026-09-09T17:48:35.629927+00:00", "trade", 10.845, 15.0]
["2026-09-09T17:48:36.308744+00:00", "trade", 10.845, 36.0]
["2026-09-09T17:48:36.401969+00:00", "trade", 10.8412, 75.0]
["2026-09-09T17:48:36.730475+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:48:39.494625+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:39.923153+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:39.923158+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:39.923279+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:39.923288+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:39.923589+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:39.924115+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:39.924206+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:39.924211+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:41.104149+00:00", "trade", 10.845, 152.0]
["2026-09-09T17:48:41.105237+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:48:42.892163+00:00", "trade", 10.8361, 64.0]
["2026-09-09T17:48:43.219112+00:00", "trade", 10.8386, 10.0]
["2026-09-09T17:48:43.687049+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:44.485402+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:48:45.009791+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:45.009942+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:45.458653+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:45.647371+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:45.647907+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:45.696072+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:46.467464+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:46.467654+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:46.859463+00:00", "trade", 10.8467, 450.0]
["2026-09-09T17:48:46.868451+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:47.280500+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:48.251208+00:00", "trade", 10.845, 112.0]
["2026-09-09T17:48:48.377376+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:48.759918+00:00", "trade", 10.845, 29.0]
["2026-09-09T17:48:48.954727+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:50.462133+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:50.462148+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:50.462198+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:50.465676+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:50.465686+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:50.956705+00:00", "trade", 10.8435, 12.0]
["2026-09-09T17:48:50.957069+00:00", "trade", 10.8435, 1.0]
["2026-09-09T17:48:50.970651+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:50.988033+00:00", "trade", 10.85, 500.0]
["2026-09-09T17:48:50.988060+00:00", "trade", 10.85, 545.0]
["2026-09-09T17:48:51.410506+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:51.466955+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:48:53.157230+00:00", "trade", 10.8387, 11.0]
["2026-09-09T17:48:54.201761+00:00", "trade", 10.8435, 102.0]
["2026-09-09T17:48:54.202859+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:48:54.204092+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:48:54.207607+00:00", "trade", 10.8436, 1.0]
["2026-09-09T17:48:54.362463+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:48:55.449130+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:48:57.883317+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:48:58.270739+00:00", "trade", 10.8456, 47.0]
["2026-09-09T17:48:58.674189+00:00", "trade", 10.848, 1.0]
["2026-09-09T17:49:00.005994+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:00.062569+00:00", "trade", 10.8416, 25.0]
["2026-09-09T17:49:00.302113+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:00.303095+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:00.331051+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:00.331452+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:00.378669+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:00.461631+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:00.461647+00:00", "trade", 10.85, 20.0]
["2026-09-09T17:49:00.462293+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:00.966656+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:01.367619+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:01.436522+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:01.537632+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:01.611132+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:02.892162+00:00", "trade", 10.8412, 11.0]
["2026-09-09T17:49:03.149120+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:03.281956+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:03.316659+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:49:03.484622+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:04.910878+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:49:05.824731+00:00", "trade", 10.8499, 3.0]
["2026-09-09T17:49:06.407052+00:00", "trade", 10.8475, 11.0]
["2026-09-09T17:49:06.874244+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:06.978482+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:10.537610+00:00", "trade", 10.8413, 100.0]
["2026-09-09T17:49:12.181847+00:00", "trade", 10.8413, 10.0]
["2026-09-09T17:49:13.347506+00:00", "trade", 10.845, 45.0]
["2026-09-09T17:49:14.040593+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:14.194826+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:49:14.194904+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:14.195451+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:14.196067+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:14.526692+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:14.527183+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:14.527334+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:15.032504+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:15.566973+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:16.235461+00:00", "trade", 10.845, 929.0]
["2026-09-09T17:49:17.655810+00:00", "trade", 10.8467, 46.0]
["2026-09-09T17:49:17.656183+00:00", "trade", 10.8467, 1.0]
["2026-09-09T17:49:21.453411+00:00", "trade", 10.8413, 10.0]
["2026-09-09T17:49:23.372330+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:49:24.271220+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:24.489132+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:26.212952+00:00", "trade", 10.84, 5.0]
["2026-09-09T17:49:28.272737+00:00", "trade", 10.8446, 7.0]
["2026-09-09T17:49:29.773945+00:00", "trade", 10.8413, 10.0]
["2026-09-09T17:49:29.775061+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:49:30.006018+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:33.275652+00:00", "trade", 10.8466, 4.0]
["2026-09-09T17:49:33.283492+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.286514+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.289921+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.333083+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:49:33.339792+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.355964+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.387139+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:49:33.389747+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.414155+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:49:33.420492+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.430743+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.435849+00:00", "trade", 10.8466, 1.0]
["2026-09-09T17:49:33.444182+00:00", "trade", 10.845, 11.0]
["2026-09-09T17:49:33.447460+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.450846+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.451348+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:49:33.457088+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.460697+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:49:33.461338+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.464191+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.495159+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:49:33.497411+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.506769+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.512167+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.518224+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.525621+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.536679+00:00", "trade", 10.8466, 1.0]
["2026-09-09T17:49:33.576908+00:00", "trade", 10.8466, 11.0]
["2026-09-09T17:49:33.582769+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.587490+00:00", "trade", 10.845, 138.0]
["2026-09-09T17:49:33.588726+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:49:33.589983+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.591905+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.600761+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.612982+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.652709+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.712221+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.712527+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.721137+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.735009+00:00", "trade", 10.845, 9.0]
["2026-09-09T17:49:33.757842+00:00", "trade", 10.8466, 1.0]
["2026-09-09T17:49:33.767564+00:00", "trade", 10.8466, 1.0]
["2026-09-09T17:49:33.769684+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.769774+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.782940+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.811243+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.841350+00:00", "trade", 10.845, 9.0]
["2026-09-09T17:49:33.846685+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.854747+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.892787+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.894754+00:00", "trade", 10.8466, 1.0]
["2026-09-09T17:49:33.939467+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:33.981315+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:34.039659+00:00", "trade", 10.8466, 1.0]
["2026-09-09T17:49:34.051513+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:49:34.054689+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:34.230141+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:34.357990+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:34.358600+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:34.365288+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:34.862302+00:00", "trade", 10.84, 4.0]
["2026-09-09T17:49:35.563162+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:49:35.568199+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:36.408738+00:00", "trade", 10.8446, 8.0]
["2026-09-09T17:49:36.828977+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:49:37.139546+00:00", "trade", 10.845, 30.0]
["2026-09-09T17:49:37.203676+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:39.309422+00:00", "trade", 10.8416, 10.0]
["2026-09-09T17:49:41.475308+00:00", "trade", 10.8387, 20.0]
["2026-09-09T17:49:43.591420+00:00", "trade", 10.845, 500.0]
["2026-09-09T17:49:43.592545+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:49:48.946225+00:00", "trade", 10.8416, 11.0]
["2026-09-09T17:49:50.249836+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:50.261022+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:50.765486+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:50.848884+00:00", "trade", 10.8467, 1.0]
["2026-09-09T17:49:53.310868+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:49:54.051750+00:00", "trade", 10.85, 20.0]
["2026-09-09T17:49:57.112721+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:57.115070+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:49:57.154364+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:49:57.567831+00:00", "trade", 10.8499, 200.0]
["2026-09-09T17:49:57.620324+00:00", "trade", 10.8417, 10.0]
["2026-09-09T17:49:57.674886+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:49:58.274739+00:00", "trade", 10.8457, 7.0]
["2026-09-09T17:49:59.286291+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:49:59.419167+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:00.006046+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:00.158497+00:00", "trade", 10.8436, 2.0]
["2026-09-09T17:50:00.687592+00:00", "trade", 10.85, 8.0]
["2026-09-09T17:50:01.048242+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:50:01.048242+00:00", "trade", 10.85, 4.0]
["2026-09-09T17:50:01.953410+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:50:01.954625+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:02.030014+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:02.298387+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:50:02.484213+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:50:02.583611+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:50:03.130818+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:50:04.415545+00:00", "trade", 10.8436, 46.0]
["2026-09-09T17:50:04.415909+00:00", "trade", 10.8436, 1.0]
["2026-09-09T17:50:05.326555+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:05.596826+00:00", "trade", 10.8419, 10.0]
["2026-09-09T17:50:06.178473+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:06.179561+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:06.410736+00:00", "trade", 10.8461, 7.0]
["2026-09-09T17:50:06.412118+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:06.531142+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:50:08.261212+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:50:09.083584+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:09.261361+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:50:10.562034+00:00", "trade", 10.8369, 109.0]
["2026-09-09T17:50:10.566738+00:00", "trade", 10.8369, 43.0]
["2026-09-09T17:50:10.892175+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:11.730857+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:50:11.744533+00:00", "trade", 10.8426, 2.0]
["2026-09-09T17:50:11.795867+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:12.131742+00:00", "trade", 10.8467, 20.0]
["2026-09-09T17:50:12.137489+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:12.241852+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:12.962646+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:50:13.028917+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:50:13.871453+00:00", "trade", 10.845, 274.0]
["2026-09-09T17:50:14.580964+00:00", "trade", 10.848, 1.0]
["2026-09-09T17:50:14.943970+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:15.395217+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:50:15.396504+00:00", "trade", 10.845, 94.0]
["2026-09-09T17:50:15.396571+00:00", "trade", 10.845, 93.0]
["2026-09-09T17:50:15.415922+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:15.454266+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:50:17.709599+00:00", "trade", 10.8469, 460.0]
["2026-09-09T17:50:17.709960+00:00", "trade", 10.8469, 1.0]
["2026-09-09T17:50:17.866617+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:50:18.063932+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:18.064012+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:18.065049+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:18.170564+00:00", "trade", 10.8436, 7.0]
["2026-09-09T17:50:18.170925+00:00", "trade", 10.8436, 1.0]
["2026-09-09T17:50:18.171938+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:19.524446+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:19.525704+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:19.526501+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:19.540168+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:20.042246+00:00", "trade", 10.845, 226.0]
["2026-09-09T17:50:20.042246+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:50:21.038548+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:21.043357+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:50:21.309138+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:50:21.309140+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:21.310639+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:21.359776+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:22.162027+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:23.654258+00:00", "trade", 10.848, 50.0]
["2026-09-09T17:50:24.390810+00:00", "trade", 10.8467, 1.0]
["2026-09-09T17:50:25.501123+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:25.502126+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:25.503083+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:25.602800+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:27.574211+00:00", "trade", 10.8451, 32.0]
["2026-09-09T17:50:29.812220+00:00", "trade", 10.8373, 200.0]
["2026-09-09T17:50:29.813405+00:00", "trade", 10.8373, 100.0]
["2026-09-09T17:50:29.814488+00:00", "trade", 10.8373, 100.0]
["2026-09-09T17:50:29.953580+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:50:30.006075+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:31.121702+00:00", "trade", 10.845, 9.0]
["2026-09-09T17:50:31.236743+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:50:31.439334+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:50:31.484330+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:50:32.624170+00:00", "trade", 10.8467, 1.0]
["2026-09-09T17:50:32.627837+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:33.042388+00:00", "trade", 10.84, 48.0]
["2026-09-09T17:50:33.043776+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:33.259300+00:00", "trade", 10.845, 7.0]
["2026-09-09T17:50:33.261359+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:50:33.311227+00:00", "trade", 10.8427, 100.0]
["2026-09-09T17:50:34.922932+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:50:35.388273+00:00", "trade", 10.845, 55.0]
["2026-09-09T17:50:35.483165+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:35.993693+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:35.996605+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:35.996715+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:36.008674+00:00", "trade", 10.845, 84.0]
["2026-09-09T17:50:36.017388+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:50:36.357292+00:00", "trade", 10.8453, 620.0]
["2026-09-09T17:50:36.426742+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:36.428115+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:36.630180+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:36.788790+00:00", "trade", 10.845, 126.0]
["2026-09-09T17:50:37.024210+00:00", "trade", 10.8451, 5.0]
["2026-09-09T17:50:37.214998+00:00", "trade", 10.8451, 1.0]
["2026-09-09T17:50:38.264728+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:40.077798+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:50:42.469232+00:00", "trade", 10.845, 12.0]
["2026-09-09T17:50:42.972291+00:00", "trade", 10.85, 92.0]
["2026-09-09T17:50:42.972300+00:00", "trade", 10.845, 92.0]
["2026-09-09T17:50:42.997557+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:50:42.999954+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:50:44.554241+00:00", "trade", 10.845, 29.0]
["2026-09-09T17:50:45.397748+00:00", "trade", 10.8459, 9.0]
["2026-09-09T17:50:45.397808+00:00", "trade", 10.8459, 9.0]
["2026-09-09T17:50:46.766553+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:46.918529+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:47.138379+00:00", "trade", 10.85, 4.0]
["2026-09-09T17:50:47.138397+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:50:52.109232+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:50:52.109517+00:00", "trade", 10.845, 400.0]
["2026-09-09T17:50:52.109968+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:50:52.906224+00:00", "trade", 10.8435, 69.0]
["2026-09-09T17:50:53.046090+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:53.163193+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:54.070403+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:54.234473+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:54.252310+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:54.759099+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:54.800087+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:54.852381+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:55.026239+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:55.026419+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:55.026489+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:55.027356+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:55.537644+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:50:56.038762+00:00", "trade", 10.85, 2.0]
["2026-09-09T17:50:58.381570+00:00", "trade", 10.8436, 22.0]
["2026-09-09T17:50:59.606136+00:00", "trade", 10.845, 11.0]
["2026-09-09T17:50:59.678148+00:00", "trade", 10.845, 13.0]
["2026-09-09T17:51:00.006093+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:00.294769+00:00", "trade", 10.8414, 311.0]
["2026-09-09T17:51:00.609403+00:00", "trade", 10.8414, 1.0]
["2026-09-09T17:51:01.928393+00:00", "trade", 10.8438, 14.0]
["2026-09-09T17:51:01.929509+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:51:02.544707+00:00", "trade", 10.8434, 500.0]
["2026-09-09T17:51:02.638952+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:02.646606+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:02.723602+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:51:02.724180+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:06.176701+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:06.699891+00:00", "trade", 10.84, 99.0]
["2026-09-09T17:51:06.774041+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:51:06.774053+00:00", "trade", 10.84, 10.0]
["2026-09-09T17:51:06.774191+00:00", "trade", 10.845, 89.0]
["2026-09-09T17:51:06.774291+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:06.774977+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:06.859964+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:06.962412+00:00", "trade", 10.84, 99.0]
["2026-09-09T17:51:07.281394+00:00", "trade", 10.8437, 99.0]
["2026-09-09T17:51:07.374892+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:07.394812+00:00", "trade", 10.8376, 47.0]
["2026-09-09T17:51:07.394860+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:08.007099+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:08.053314+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:09.439266+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:09.448378+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:09.729395+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:09.730157+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:09.730167+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:09.730247+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:09.731175+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:09.738141+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:09.934723+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:11.384693+00:00", "trade", 10.8439, 14.0]
["2026-09-09T17:51:12.325182+00:00", "trade", 10.85, 4.0]
["2026-09-09T17:51:12.325201+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:51:12.325405+00:00", "trade", 10.845, 5.0]
["2026-09-09T17:51:13.178699+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:13.181430+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:13.181488+00:00", "trade", 10.84, 14.0]
["2026-09-09T17:51:13.181511+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:13.181546+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:13.181611+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:13.189384+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:13.189429+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:13.189448+00:00", "trade", 10.84, 2100.0]
["2026-09-09T17:51:13.207232+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:13.207256+00:00", "trade", 10.845, 98.0]
["2026-09-09T17:51:13.207868+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:13.241528+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:51:13.499018+00:00", "trade", 10.843, 102.0]
["2026-09-09T17:51:13.622047+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:13.685849+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:14.443614+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:15.399806+00:00", "trade", 10.8418, 22.0]
["2026-09-09T17:51:15.399866+00:00", "trade", 10.8418, 22.0]
["2026-09-09T17:51:15.580565+00:00", "trade", 10.8435, 40.0]
["2026-09-09T17:51:15.726922+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:16.282066+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:16.296390+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:16.296430+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:16.296440+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:16.296445+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:16.296464+00:00", "trade", 10.84, 25.0]
["2026-09-09T17:51:16.296470+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:16.624529+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:16.625216+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:17.122036+00:00", "trade", 10.8419, 500.0]
["2026-09-09T17:51:18.039315+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:18.179157+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:19.978822+00:00", "trade", 10.8439, 13.0]
["2026-09-09T17:51:19.979920+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:51:20.354809+00:00", "trade", 10.845, 20.0]
["2026-09-09T17:51:25.914072+00:00", "trade", 10.8439, 120.0]
["2026-09-09T17:51:26.758884+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:51:26.798981+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:26.908719+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:27.055247+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:28.867394+00:00", "trade", 10.8439, 13.0]
["2026-09-09T17:51:29.100844+00:00", "trade", 10.8435, 1.0]
["2026-09-09T17:51:29.530853+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:29.604477+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:30.006122+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:33.246615+00:00", "trade", 10.845, 66.0]
["2026-09-09T17:51:33.247716+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:51:33.247942+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:33.386231+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:34.318265+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:34.349073+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:34.349233+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:35.906202+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:36.088089+00:00", "trade", 10.842, 30.0]
["2026-09-09T17:51:36.131442+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:36.281293+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:36.281355+00:00", "trade", 10.8402, 337.0]
["2026-09-09T17:51:36.304212+00:00", "trade", 10.8402, 1.0]
["2026-09-09T17:51:36.311165+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:37.763681+00:00", "trade", 10.8437, 1.0]
["2026-09-09T17:51:38.004950+00:00", "trade", 10.8451, 14.0]
["2026-09-09T17:51:39.266429+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:39.266492+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:51:39.267776+00:00", "trade", 10.8445, 52.0]
["2026-09-09T17:51:39.267842+00:00", "trade", 10.8445, 52.0]
["2026-09-09T17:51:39.311398+00:00", "trade", 10.8446, 16.0]
["2026-09-09T17:51:39.327558+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:51:39.392403+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:39.429090+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:40.660808+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:51:40.675393+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:51:40.676680+00:00", "trade", 10.845, 91.0]
["2026-09-09T17:51:40.676743+00:00", "trade", 10.845, 91.0]
["2026-09-09T17:51:40.726857+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:51:40.970550+00:00", "trade", 10.845, 3200.0]
["2026-09-09T17:51:41.189434+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:51:41.890092+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:51:41.891373+00:00", "trade", 10.845, 62.0]
["2026-09-09T17:51:41.891464+00:00", "trade", 10.845, 62.0]
["2026-09-09T17:51:41.919932+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:51:42.812961+00:00", "trade", 10.8385, 53.0]
["2026-09-09T17:51:42.827184+00:00", "trade", 10.845, 20.0]
["2026-09-09T17:51:43.328872+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:51:43.349474+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:51:43.466708+00:00", "trade", 10.845, 500.0]
["2026-09-09T17:51:43.537598+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:43.537615+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:43.864963+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:44.312731+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:44.512806+00:00", "trade", 10.8451, 7.0]
["2026-09-09T17:51:45.061296+00:00", "trade", 10.842, 40.0]
["2026-09-09T17:51:45.075625+00:00", "trade", 10.845, 1587.0]
["2026-09-09T17:51:45.076906+00:00", "trade", 10.8449, 57.0]
["2026-09-09T17:51:45.076967+00:00", "trade", 10.8449, 57.0]
["2026-09-09T17:51:45.094654+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:45.094729+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:45.094759+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:45.094834+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:45.095300+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:45.096939+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:45.958433+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.216042+00:00", "trade", 10.842, 100.0]
["2026-09-09T17:51:46.736604+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:46.736895+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:46.737130+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:46.737136+00:00", "trade", 10.84, 800.0]
["2026-09-09T17:51:46.737139+00:00", "trade", 10.84, 2.0]
["2026-09-09T17:51:46.737139+00:00", "trade", 10.84, 5300.0]
["2026-09-09T17:51:46.737141+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737145+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737145+00:00", "trade", 10.84, 98.0]
["2026-09-09T17:51:46.737147+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737150+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737153+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737160+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:51:46.737160+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737162+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737165+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737186+00:00", "trade", 10.84, 2.0]
["2026-09-09T17:51:46.737189+00:00", "trade", 10.84, 3100.0]
["2026-09-09T17:51:46.737192+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737196+00:00", "trade", 10.84, 2300.0]
["2026-09-09T17:51:46.737198+00:00", "trade", 10.84, 218.0]
["2026-09-09T17:51:46.737198+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737202+00:00", "trade", 10.84, 6.0]
["2026-09-09T17:51:46.737205+00:00", "trade", 10.84, 500.0]
["2026-09-09T17:51:46.737205+00:00", "trade", 10.84, 1600.0]
["2026-09-09T17:51:46.737206+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:46.737211+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:46.737211+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:46.737212+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737212+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737212+00:00", "trade", 10.84, 9000.0]
["2026-09-09T17:51:46.737212+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737214+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737214+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:51:46.737220+00:00", "trade", 10.84, 25.0]
["2026-09-09T17:51:46.737220+00:00", "trade", 10.84, 2.0]
["2026-09-09T17:51:46.737220+00:00", "trade", 10.84, 4.0]
["2026-09-09T17:51:46.737220+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737223+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737223+00:00", "trade", 10.84, 10.0]
["2026-09-09T17:51:46.737226+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737232+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737232+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737232+00:00", "trade", 10.84, 2.0]
["2026-09-09T17:51:46.737232+00:00", "trade", 10.84, 1000.0]
["2026-09-09T17:51:46.737232+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737310+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737313+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737321+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:46.737326+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:46.737341+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:46.737341+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:51:46.737351+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.737358+00:00", "trade", 10.84, 600.0]
["2026-09-09T17:51:46.737358+00:00", "trade", 10.84, 5.0]
["2026-09-09T17:51:46.737362+00:00", "trade", 10.84, 5.0]
["2026-09-09T17:51:46.737362+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737364+00:00", "trade", 10.84, 96.0]
["2026-09-09T17:51:46.737388+00:00", "trade", 10.84, 400.0]
["2026-09-09T17:51:46.737392+00:00", "trade", 10.84, 23.0]
["2026-09-09T17:51:46.737392+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737397+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737397+00:00", "trade", 10.84, 5.0]
["2026-09-09T17:51:46.737400+00:00", "trade", 10.84, 66.0]
["2026-09-09T17:51:46.737432+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737432+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737456+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.737466+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.737472+00:00", "trade", 10.84, 834.0]
["2026-09-09T17:51:46.737482+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.737482+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.737486+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.737491+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.737617+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.737626+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.737628+00:00", "trade", 10.84, 600.0]
["2026-09-09T17:51:46.737667+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.737672+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.737702+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.737704+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:51:46.737708+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:51:46.737710+00:00", "trade", 10.84, 94.0]
["2026-09-09T17:51:46.737731+00:00", "trade", 10.84, 6.0]
["2026-09-09T17:51:46.737731+00:00", "trade", 10.84, 94.0]
["2026-09-09T17:51:46.737746+00:00", "trade", 10.84, 10.0]
["2026-09-09T17:51:46.737777+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.737782+00:00", "trade", 10.84, 6.0]
["2026-09-09T17:51:46.737782+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.737802+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.737833+00:00", "trade", 10.84, 366.0]
["2026-09-09T17:51:46.737837+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.737842+00:00", "trade", 10.84, 600.0]
["2026-09-09T17:51:46.737887+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.737892+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.737892+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.737911+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.737935+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:51:46.737942+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.737944+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:51:46.737957+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.737957+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.737977+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.738007+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.738053+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:51:46.738107+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.738113+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.738143+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.738168+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.738170+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:51:46.738203+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.738233+00:00", "trade", 10.84, 221.0]
["2026-09-09T17:51:46.738258+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.738293+00:00", "trade", 10.84, 1873.0]
["2026-09-09T17:51:46.738308+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.738323+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.738338+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.738359+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.738398+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:51:46.738440+00:00", "trade", 10.84, 500.0]
["2026-09-09T17:51:46.738492+00:00", "trade", 10.84, 834.0]
["2026-09-09T17:51:46.738524+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.738529+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.738537+00:00", "trade", 10.84, 366.0]
["2026-09-09T17:51:46.738549+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.738558+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:51:46.738569+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.738579+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.738604+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.738624+00:00", "trade", 10.84, 53.0]
["2026-09-09T17:51:46.738639+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.738687+00:00", "trade", 10.84, 53.0]
["2026-09-09T17:51:46.738724+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.738774+00:00", "trade", 10.84, 71.0]
["2026-09-09T17:51:46.738810+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:51:46.738831+00:00", "trade", 10.84, 71.0]
["2026-09-09T17:51:46.738844+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.738904+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.738985+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.739115+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.739352+00:00", "trade", 10.84, 800.0]
["2026-09-09T17:51:46.739511+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.739606+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.739698+00:00", "trade", 10.84, 50.0]
["2026-09-09T17:51:46.739752+00:00", "trade", 10.84, 50.0]
["2026-09-09T17:51:46.740052+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.740082+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.740443+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.740443+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.740756+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:51:46.740813+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:51:46.741285+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.741846+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.741866+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.741882+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.745290+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.746130+00:00", "trade", 10.84, 400.0]
["2026-09-09T17:51:46.747474+00:00", "trade", 10.84, 1700.0]
["2026-09-09T17:51:46.748701+00:00", "trade", 10.84, 1800.0]
["2026-09-09T17:51:46.749510+00:00", "trade", 10.84, 54.0]
["2026-09-09T17:51:46.749621+00:00", "trade", 10.84, 600.0]
["2026-09-09T17:51:46.749750+00:00", "trade", 10.84, 140.0]
["2026-09-09T17:51:46.758745+00:00", "trade", 10.84, 89.0]
["2026-09-09T17:51:46.758773+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.774598+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:51:46.775937+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:46.778441+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:46.782690+00:00", "trade", 10.84, 92.0]
["2026-09-09T17:51:46.816073+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:51:46.817219+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:51:46.824929+00:00", "trade", 10.835, 726.0]
["2026-09-09T17:51:47.074140+00:00", "trade", 10.835, 500.0]
["2026-09-09T17:51:47.160030+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:51:47.201994+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:51:47.203285+00:00", "trade", 10.8392, 50.0]
["2026-09-09T17:51:47.203345+00:00", "trade", 10.8392, 50.0]
["2026-09-09T17:51:47.737697+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:47.798903+00:00", "trade", 10.835, 1323.0]
["2026-09-09T17:51:47.800918+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:51:47.805360+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:51:48.119614+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:48.205632+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:48.793513+00:00", "trade", 10.84, 25.0]
["2026-09-09T17:51:49.698200+00:00", "trade", 10.84, 25.0]
["2026-09-09T17:51:49.699313+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:51:50.129127+00:00", "trade", 10.8442, 11.0]
["2026-09-09T17:51:52.102183+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:51:52.960012+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:51:52.989350+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:51:52.989371+00:00", "trade", 10.835, 8700.0]
["2026-09-09T17:51:52.990652+00:00", "trade", 10.8351, 52.0]
["2026-09-09T17:51:52.990715+00:00", "trade", 10.8351, 52.0]
["2026-09-09T17:51:53.391204+00:00", "trade", 10.8439, 300.0]
["2026-09-09T17:51:53.990395+00:00", "trade", 10.835, 3.0]
["2026-09-09T17:51:54.266055+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:54.266666+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:54.283692+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:54.425459+00:00", "trade", 10.835, 8700.0]
["2026-09-09T17:51:54.458382+00:00", "trade", 10.835, 231.0]
["2026-09-09T17:51:54.482000+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:51:54.507010+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:51:54.588185+00:00", "trade", 10.835, 300.0]
["2026-09-09T17:51:56.269464+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:56.299515+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:56.497942+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:56.525254+00:00", "trade", 10.8436, 10.0]
["2026-09-09T17:51:56.584817+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:51:56.584817+00:00", "trade", 10.835, 101.0]
["2026-09-09T17:51:56.746532+00:00", "trade", 10.835, 600.0]
["2026-09-09T17:51:56.747813+00:00", "trade", 10.835, 52.0]
["2026-09-09T17:51:56.747873+00:00", "trade", 10.835, 52.0]
["2026-09-09T17:51:56.748697+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:56.772330+00:00", "trade", 10.8387, 100.0]
["2026-09-09T17:51:56.780020+00:00", "trade", 10.83, 25.0]
["2026-09-09T17:51:56.819248+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:51:56.841726+00:00", "trade", 10.835, 200.0]
["2026-09-09T17:51:57.142429+00:00", "trade", 10.8301, 15.0]
["2026-09-09T17:51:59.062448+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:59.168445+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:59.595545+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:51:59.716703+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:00.006170+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:01.143586+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:52:01.756791+00:00", "trade", 10.84, 25.0]
["2026-09-09T17:52:01.812611+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:02.037074+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:02.875531+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:03.215764+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:03.222766+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:03.252640+00:00", "trade", 10.8328, 800.0]
["2026-09-09T17:52:03.253939+00:00", "trade", 10.83, 25.0]
["2026-09-09T17:52:03.439952+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:03.813962+00:00", "trade", 10.835, 9.0]
["2026-09-09T17:52:03.893304+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:03.994895+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:04.100686+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:04.647465+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:05.034757+00:00", "trade", 10.8411, 18.0]
["2026-09-09T17:52:07.786796+00:00", "trade", 10.835, 25.0]
["2026-09-09T17:52:07.786805+00:00", "trade", 10.83, 25.0]
["2026-09-09T17:52:07.786916+00:00", "trade", 10.835, 2273.0]
["2026-09-09T17:52:07.788876+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:52:07.792726+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:52:09.001492+00:00", "trade", 10.84, 25.0]
["2026-09-09T17:52:09.162591+00:00", "trade", 10.8336, 4.0]
["2026-09-09T17:52:09.958276+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:10.516667+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:11.590823+00:00", "trade", 10.8411, 29.0]
["2026-09-09T17:52:13.079040+00:00", "trade", 10.84, 25.0]
["2026-09-09T17:52:13.387442+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:13.388253+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:14.437581+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:14.439651+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:14.585005+00:00", "trade", 10.8414, 1.0]
["2026-09-09T17:52:16.339053+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:16.758003+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:52:17.807487+00:00", "trade", 10.8302, 20.0]
["2026-09-09T17:52:18.697991+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:18.698643+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:19.002589+00:00", "trade", 10.835, 3.0]
["2026-09-09T17:52:20.887663+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:23.318405+00:00", "trade", 10.8418, 101.0]
["2026-09-09T17:52:24.013944+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:25.417017+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:26.319832+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:26.749742+00:00", "trade", 10.8345, 19.0]
["2026-09-09T17:52:26.749805+00:00", "trade", 10.8345, 19.0]
["2026-09-09T17:52:27.008137+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:27.575768+00:00", "trade", 10.8411, 618.0]
["2026-09-09T17:52:27.652548+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:28.236129+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:29.181484+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:30.006193+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:31.123845+00:00", "trade", 10.8411, 1.0]
["2026-09-09T17:52:33.081749+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:33.081980+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:33.082185+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:33.082832+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:33.084385+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:33.104639+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:33.708813+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:52:34.094073+00:00", "trade", 10.838, 1.0]
["2026-09-09T17:52:34.098600+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:34.099241+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:34.099717+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:34.100640+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:34.134378+00:00", "trade", 10.835, 96.0]
["2026-09-09T17:52:34.386704+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:34.826795+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:35.783841+00:00", "trade", 10.8363, 2.0]
["2026-09-09T17:52:36.093484+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:36.093965+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:38.132647+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:38.133915+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:38.286716+00:00", "trade", 10.83, 1.0]
["2026-09-09T17:52:42.831199+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:42.831675+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:43.655790+00:00", "trade", 10.835, 2.0]
["2026-09-09T17:52:43.768465+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:43.769172+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:43.769543+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:43.847102+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:43.847453+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:43.847568+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:46.574860+00:00", "trade", 10.83, 922.0]
["2026-09-09T17:52:46.575448+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:46.576325+00:00", "trade", 10.83, 5.0]
["2026-09-09T17:52:46.577377+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:46.581401+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:52:46.583771+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:52:47.143505+00:00", "trade", 10.841, 1.0]
["2026-09-09T17:52:47.261942+00:00", "trade", 10.835, 10.0]
["2026-09-09T17:52:48.115378+00:00", "trade", 10.835, 54.0]
["2026-09-09T17:52:48.269572+00:00", "trade", 10.84, 5.0]
["2026-09-09T17:52:48.661174+00:00", "trade", 10.8313, 1.0]
["2026-09-09T17:52:48.741035+00:00", "trade", 10.835, 969.0]
["2026-09-09T17:52:49.008806+00:00", "trade", 10.835, 50.0]
["2026-09-09T17:52:49.255835+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:49.255895+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:49.255990+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:49.256471+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:49.256807+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:49.696645+00:00", "trade", 10.835, 1.0]
["2026-09-09T17:52:49.761752+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:49.929696+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:52:50.706928+00:00", "trade", 10.84, 20.0]
["2026-09-09T17:52:51.406943+00:00", "trade", 10.8365, 50.0]
["2026-09-09T17:52:52.475721+00:00", "trade", 10.835, 30.0]
["2026-09-09T17:52:53.458032+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.459089+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.520295+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.520295+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.520384+00:00", "trade", 10.84, 170.0]
["2026-09-09T17:52:53.520393+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:52:53.520838+00:00", "trade", 10.84, 317.0]
["2026-09-09T17:52:53.520906+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.521012+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.521142+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.521175+00:00", "trade", 10.84, 83.0]
["2026-09-09T17:52:53.521337+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.521423+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.521473+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.521588+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.521698+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.521738+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.521773+00:00", "trade", 10.84, 2300.0]
["2026-09-09T17:52:53.522074+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.522260+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.522390+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.522430+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.522450+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.522871+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.523913+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.525151+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.525267+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.541539+00:00", "trade", 10.8342, 9.0]
["2026-09-09T17:52:53.541611+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.597328+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.597393+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:53.978233+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:54.028322+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:54.053907+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:54.171522+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:54.581436+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:54.625505+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:54.625661+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:54.625684+00:00", "trade", 10.84, 241.0]
["2026-09-09T17:52:54.626267+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:54.626327+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:54.626778+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:54.627229+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:54.911244+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:54.912161+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:55.513660+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:55.514001+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:55.549139+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:55.575161+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:55.575231+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:52:55.575778+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:55.576515+00:00", "trade", 10.8358, 73.0]
["2026-09-09T17:52:55.576612+00:00", "trade", 10.8358, 73.0]
["2026-09-09T17:52:55.599609+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:55.599700+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:52:55.636490+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:52:55.636562+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:55.782423+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:55.782484+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:52:55.783765+00:00", "trade", 10.8352, 14.0]
["2026-09-09T17:52:56.106585+00:00", "trade", 10.84, 71.0]
["2026-09-09T17:52:56.106645+00:00", "trade", 10.84, 29.0]
["2026-09-09T17:52:56.955324+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:52:56.956605+00:00", "trade", 10.8351, 92.0]
["2026-09-09T17:52:57.009561+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:52:57.033572+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:52:57.491037+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:52:57.544850+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:58.035026+00:00", "trade", 10.8399, 23.0]
["2026-09-09T17:52:58.281847+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:52:58.283125+00:00", "trade", 10.8351, 91.0]
["2026-09-09T17:52:58.310030+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:52:58.401465+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:58.401478+00:00", "trade", 10.84, 2459.0]
["2026-09-09T17:52:58.401480+00:00", "trade", 10.84, 400.0]
["2026-09-09T17:52:58.401486+00:00", "trade", 10.84, 1060.0]
["2026-09-09T17:52:58.401489+00:00", "trade", 10.84, 2684.0]
["2026-09-09T17:52:58.401881+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:58.402412+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:58.402427+00:00", "trade", 10.835, 2397.0]
["2026-09-09T17:52:58.459377+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:58.802477+00:00", "trade", 10.84, 16.0]
["2026-09-09T17:52:58.802507+00:00", "trade", 10.84, 7.0]
["2026-09-09T17:52:58.803374+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:58.803715+00:00", "trade", 10.84, 77.0]
["2026-09-09T17:52:59.065512+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:59.402131+00:00", "trade", 10.835, 3.0]
["2026-09-09T17:52:59.652046+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:52:59.652066+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:59.653327+00:00", "trade", 10.8369, 91.0]
["2026-09-09T17:52:59.708835+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:52:59.709617+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:52:59.868202+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:53:00.006232+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:00.185814+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:00.458306+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:00.463639+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:00.463654+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:00.463800+00:00", "trade", 10.84, 36.0]
["2026-09-09T17:53:00.931314+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:01.631155+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:53:01.631578+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:01.631743+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:01.632445+00:00", "trade", 10.8351, 91.0]
["2026-09-09T17:53:01.660306+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:01.832124+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:01.832191+00:00", "trade", 10.83, 9000.0]
["2026-09-09T17:53:01.832259+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:01.832325+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:01.963246+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:02.152795+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:02.152871+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:02.553788+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:02.554124+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:02.582819+00:00", "trade", 10.8396, 20.0]
["2026-09-09T17:53:03.062111+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:03.062442+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:04.420804+00:00", "trade", 10.8387, 200.0]
["2026-09-09T17:53:04.505169+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:04.575937+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:04.626437+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:04.626498+00:00", "trade", 10.84, 30.0]
["2026-09-09T17:53:05.121522+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:53:05.417362+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:53:05.781761+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:05.949343+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:06.650182+00:00", "trade", 10.8396, 50.0]
["2026-09-09T17:53:06.701800+00:00", "trade", 10.8384, 1.0]
["2026-09-09T17:53:06.721839+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:06.954858+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:07.073438+00:00", "trade", 10.8388, 52.0]
["2026-09-09T17:53:07.306493+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:07.570992+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:07.966802+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:08.039570+00:00", "trade", 10.8301, 256.0]
["2026-09-09T17:53:08.040854+00:00", "trade", 10.8307, 51.0]
["2026-09-09T17:53:08.156142+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:10.043284+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:10.296650+00:00", "trade", 10.8395, 10.0]
["2026-09-09T17:53:10.323946+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:10.366778+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:11.838143+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:12.244548+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:12.405112+00:00", "trade", 10.8399, 4.0]
["2026-09-09T17:53:12.679577+00:00", "trade", 10.8377, 1.0]
["2026-09-09T17:53:12.954105+00:00", "trade", 10.8323, 98.0]
["2026-09-09T17:53:13.438348+00:00", "trade", 10.8377, 3.0]
["2026-09-09T17:53:13.692825+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:53:13.692899+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:13.847105+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:14.583513+00:00", "trade", 10.8323, 40.0]
["2026-09-09T17:53:16.596105+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:16.641633+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:16.658421+00:00", "trade", 10.8395, 10.0]
["2026-09-09T17:53:16.667004+00:00", "trade", 10.8373, 50.0]
["2026-09-09T17:53:17.418408+00:00", "trade", 10.8394, 1500.0]
["2026-09-09T17:53:17.668100+00:00", "trade", 10.835, 4.0]
["2026-09-09T17:53:18.094941+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:18.494805+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:19.206215+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:19.297432+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:19.298289+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:19.439690+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:20.048046+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:20.592312+00:00", "trade", 10.835, 6.0]
["2026-09-09T17:53:21.123324+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:21.123961+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:21.299995+00:00", "trade", 10.8384, 1.0]
["2026-09-09T17:53:21.300069+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:21.388424+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:21.720152+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:22.036817+00:00", "trade", 10.8341, 32.0]
["2026-09-09T17:53:22.748334+00:00", "trade", 10.8399, 1500.0]
["2026-09-09T17:53:22.834173+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:23.949562+00:00", "trade", 10.8395, 11.0]
["2026-09-09T17:53:24.229588+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:24.961309+00:00", "trade", 10.8385, 30.0]
["2026-09-09T17:53:26.107001+00:00", "trade", 10.8392, 100.0]
["2026-09-09T17:53:26.248246+00:00", "trade", 10.835, 1500.0]
["2026-09-09T17:53:27.903420+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:29.171523+00:00", "trade", 10.8388, 100.0]
["2026-09-09T17:53:29.840958+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:29.841307+00:00", "trade", 10.83, 100.0]
["2026-09-09T17:53:29.866779+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:30.006271+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:30.046536+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:30.208115+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:30.216819+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:30.966611+00:00", "trade", 10.8391, 10.0]
["2026-09-09T17:53:31.222395+00:00", "trade", 10.835, 30.0]
["2026-09-09T17:53:32.442136+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:32.680187+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:32.680240+00:00", "trade", 10.8399, 1.0]
["2026-09-09T17:53:32.680588+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:32.749466+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:34.630568+00:00", "trade", 10.84, 2.0]
["2026-09-09T17:53:36.378320+00:00", "trade", 10.84, 39.0]
["2026-09-09T17:53:36.378993+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:36.379411+00:00", "trade", 10.835, 3.0]
["2026-09-09T17:53:36.926815+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:36.926871+00:00", "trade", 10.835, 9000.0]
["2026-09-09T17:53:36.927461+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:36.928158+00:00", "trade", 10.836, 71.0]
["2026-09-09T17:53:36.989221+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:36.989293+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:37.040826+00:00", "trade", 10.835, 100.0]
["2026-09-09T17:53:37.040896+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:37.041818+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:37.743719+00:00", "trade", 10.839, 10.0]
["2026-09-09T17:53:37.810442+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:53:38.719909+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:38.727518+00:00", "trade", 10.835, 25.0]
["2026-09-09T17:53:38.858904+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:38.859485+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:38.867038+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:38.880215+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:41.054434+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:41.363950+00:00", "trade", 10.84, 5.0]
["2026-09-09T17:53:41.363955+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:41.364747+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:41.545827+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:42.024860+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:42.132221+00:00", "trade", 10.839, 49.0]
["2026-09-09T17:53:42.259071+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:42.335237+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:42.836698+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:42.836867+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:53:42.836879+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:53:42.836882+00:00", "trade", 10.84, 8.0]
["2026-09-09T17:53:42.836885+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:42.836885+00:00", "trade", 10.84, 848.0]
["2026-09-09T17:53:42.836888+00:00", "trade", 10.84, 3300.0]
["2026-09-09T17:53:42.836914+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:42.836915+00:00", "trade", 10.84, 2300.0]
["2026-09-09T17:53:42.836915+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:53:42.836918+00:00", "trade", 10.84, 10700.0]
["2026-09-09T17:53:42.836921+00:00", "trade", 10.84, 10.0]
["2026-09-09T17:53:42.836924+00:00", "trade", 10.84, 50.0]
["2026-09-09T17:53:42.836927+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:53:42.836929+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:42.836933+00:00", "trade", 10.84, 22.0]
["2026-09-09T17:53:42.836933+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:42.836939+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:53:42.836939+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:42.836942+00:00", "trade", 10.84, 1600.0]
["2026-09-09T17:53:42.836942+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:42.836945+00:00", "trade", 10.84, 5.0]
["2026-09-09T17:53:42.836945+00:00", "trade", 10.84, 700.0]
["2026-09-09T17:53:42.836948+00:00", "trade", 10.84, 600.0]
["2026-09-09T17:53:42.836948+00:00", "trade", 10.84, 3500.0]
["2026-09-09T17:53:42.836951+00:00", "trade", 10.84, 800.0]
["2026-09-09T17:53:42.836957+00:00", "trade", 10.84, 600.0]
["2026-09-09T17:53:42.837029+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:53:42.837035+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:42.837049+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:42.837054+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:42.837064+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:42.837074+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:53:42.837084+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:42.837086+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:53:42.837099+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:42.837104+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:53:42.837104+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:42.837120+00:00", "trade", 10.84, 3100.0]
["2026-09-09T17:53:42.837120+00:00", "trade", 10.84, 50.0]
["2026-09-09T17:53:42.837125+00:00", "trade", 10.84, 4.0]
["2026-09-09T17:53:42.837125+00:00", "trade", 10.84, 23.0]
["2026-09-09T17:53:42.837129+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:53:42.837129+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:42.837134+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:42.837134+00:00", "trade", 10.84, 4.0]
["2026-09-09T17:53:42.837134+00:00", "trade", 10.84, 1000.0]
["2026-09-09T17:53:42.837185+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:42.837185+00:00", "quote", 10.83, 10.84]
["2026-09-09T17:53:42.837206+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:42.837255+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:53:42.837300+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:42.837300+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:53:42.837330+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:53:42.837480+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:42.837483+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:42.837483+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:42.837505+00:00", "trade", 10.84, 44.0]
["2026-09-09T17:53:42.837505+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:53:42.837505+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:53:42.837510+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:53:42.837510+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:53:42.837515+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:53:42.837530+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:53:42.837575+00:00", "quote", 10.84, 10.84]
["2026-09-09T17:53:42.837580+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.837701+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.837701+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.837706+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.837741+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.837741+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.837741+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.837751+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.837776+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.837823+00:00", "trade", 10.84, 300.0]
["2026-09-09T17:53:42.837823+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:42.837826+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:42.837829+00:00", "trade", 10.84, 200.0]
["2026-09-09T17:53:42.837851+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.837901+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.837901+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.838017+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.838021+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.838021+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.838097+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.838182+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.838217+00:00", "trade", 10.84, 91.0]
["2026-09-09T17:53:42.838307+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.838332+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.838342+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.838361+00:00", "trade", 10.84, 164.0]
["2026-09-09T17:53:42.838377+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.838382+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.838400+00:00", "trade", 10.84, 64.0]
["2026-09-09T17:53:42.838417+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.838424+00:00", "trade", 10.84, 713.0]
["2026-09-09T17:53:42.838457+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.838462+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.838497+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.838512+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.838698+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.838818+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.839059+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.839236+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:53:42.839460+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.839700+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.839740+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.839861+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.840617+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.840663+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.841299+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.841740+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.845213+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.845218+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.848020+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.854062+00:00", "trade", 10.845, 196.0]
["2026-09-09T17:53:42.869070+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:42.885573+00:00", "trade", 10.84, 1136.0]
["2026-09-09T17:53:42.938174+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:43.319059+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:43.319300+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:43.319816+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:43.343773+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:43.370190+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:53:43.370379+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:53:43.370704+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:53:43.370884+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:53:43.371313+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:43.460024+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:43.614020+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:43.614080+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:43.759413+00:00", "trade", 10.8401, 1500.0]
["2026-09-09T17:53:43.760041+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:43.887039+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:53:44.122528+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:44.122588+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:44.158007+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:44.663201+00:00", "trade", 10.8391, 11.0]
["2026-09-09T17:53:44.905706+00:00", "trade", 10.839, 80.0]
["2026-09-09T17:53:44.905778+00:00", "trade", 10.8367, 135.0]
["2026-09-09T17:53:44.905793+00:00", "trade", 10.8364, 275.0]
["2026-09-09T17:53:44.905832+00:00", "trade", 10.8367, 135.0]
["2026-09-09T17:53:44.905908+00:00", "trade", 10.8364, 275.0]
["2026-09-09T17:53:45.105600+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:53:45.106884+00:00", "trade", 10.8431, 79.0]
["2026-09-09T17:53:45.165196+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:53:45.165816+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:45.165881+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:45.166367+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:45.167059+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:45.263373+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:45.354840+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:46.316928+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:53:46.337936+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:53:46.603073+00:00", "trade", 10.8423, 1.0]
["2026-09-09T17:53:47.759620+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:53:47.760901+00:00", "trade", 10.845, 91.0]
["2026-09-09T17:53:47.815764+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:53:48.066161+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:48.282149+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:48.535680+00:00", "trade", 10.845, 1500.0]
["2026-09-09T17:53:49.070963+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:53:49.072247+00:00", "trade", 10.845, 53.0]
["2026-09-09T17:53:49.094985+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:53:49.289782+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:49.289837+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:49.290469+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:49.290599+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:49.980062+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:50.377730+00:00", "trade", 10.845, 10.0]
["2026-09-09T17:53:50.431978+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:53:50.479203+00:00", "trade", 10.845, 19.0]
["2026-09-09T17:53:50.500607+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:53:51.492417+00:00", "trade", 10.8399, 10.0]
["2026-09-09T17:53:51.865562+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:53:51.866867+00:00", "trade", 10.845, 91.0]
["2026-09-09T17:53:51.890888+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:53:52.627031+00:00", "trade", 10.845, 7.0]
["2026-09-09T17:53:52.694224+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:52.968195+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:53.395578+00:00", "trade", 10.8426, 1500.0]
["2026-09-09T17:53:54.727078+00:00", "trade", 10.845, 20.0]
["2026-09-09T17:53:56.862712+00:00", "trade", 10.8407, 19.0]
["2026-09-09T17:53:57.791928+00:00", "trade", 10.8465, 50.0]
["2026-09-09T17:53:57.792655+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:57.792665+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:58.236119+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:53:58.396704+00:00", "trade", 10.845, 4.0]
["2026-09-09T17:53:58.399588+00:00", "trade", 10.84, 10.0]
["2026-09-09T17:53:58.427320+00:00", "trade", 10.845, 6.0]
["2026-09-09T17:53:58.611462+00:00", "trade", 10.8393, 400.0]
["2026-09-09T17:53:58.707204+00:00", "trade", 10.8477, 1.0]
["2026-09-09T17:53:59.554984+00:00", "trade", 10.84, 10.0]
["2026-09-09T17:54:00.006304+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:00.793196+00:00", "trade", 10.8476, 20.0]
["2026-09-09T17:54:00.793205+00:00", "trade", 10.8476, 1.0]
["2026-09-09T17:54:01.294775+00:00", "trade", 10.84, 99.0]
["2026-09-09T17:54:01.365398+00:00", "trade", 10.8435, 99.0]
["2026-09-09T17:54:01.480175+00:00", "trade", 10.84, 99.0]
["2026-09-09T17:54:01.803037+00:00", "trade", 10.8435, 99.0]
["2026-09-09T17:54:01.936093+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:01.936143+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:01.936910+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:01.947265+00:00", "trade", 10.85, 50.0]
["2026-09-09T17:54:01.948537+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:54:01.952532+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:01.952546+00:00", "trade", 10.85, 50.0]
["2026-09-09T17:54:01.952582+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:02.034777+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:02.035414+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:02.860342+00:00", "trade", 10.845, 6.0]
["2026-09-09T17:54:05.421120+00:00", "trade", 10.84, 11.0]
["2026-09-09T17:54:05.600182+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:05.693167+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.365733+00:00", "trade", 10.85, 10.0]
["2026-09-09T17:54:06.371660+00:00", "trade", 10.845, 500.0]
["2026-09-09T17:54:06.552266+00:00", "trade", 10.845, 349.0]
["2026-09-09T17:54:06.552419+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.552474+00:00", "trade", 10.845, 900.0]
["2026-09-09T17:54:06.552479+00:00", "trade", 10.845, 698.0]
["2026-09-09T17:54:06.552479+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.552483+00:00", "trade", 10.85, 400.0]
["2026-09-09T17:54:06.552483+00:00", "trade", 10.85, 5.0]
["2026-09-09T17:54:06.552483+00:00", "trade", 10.85, 150.0]
["2026-09-09T17:54:06.552486+00:00", "trade", 10.85, 74.0]
["2026-09-09T17:54:06.552507+00:00", "trade", 10.845, 302.0]
["2026-09-09T17:54:06.552511+00:00", "trade", 10.85, 10.0]
["2026-09-09T17:54:06.552513+00:00", "trade", 10.85, 488.0]
["2026-09-09T17:54:06.552516+00:00", "trade", 10.85, 380.0]
["2026-09-09T17:54:06.552524+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.552537+00:00", "trade", 10.85, 372.0]
["2026-09-09T17:54:06.552540+00:00", "trade", 10.85, 46.0]
["2026-09-09T17:54:06.552549+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.552565+00:00", "trade", 10.85, 418.0]
["2026-09-09T17:54:06.552589+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.552591+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:06.552594+00:00", "trade", 10.85, 260.0]
["2026-09-09T17:54:06.552597+00:00", "trade", 10.85, 862.0]
["2026-09-09T17:54:06.552630+00:00", "trade", 10.85, 338.0]
["2026-09-09T17:54:06.552636+00:00", "trade", 10.85, 20.0]
["2026-09-09T17:54:06.552636+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:06.552642+00:00", "trade", 10.85, 5.0]
["2026-09-09T17:54:06.552651+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:54:06.552679+00:00", "trade", 10.845, 468.0]
["2026-09-09T17:54:06.552735+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.552739+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.552739+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.552745+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.552783+00:00", "trade", 10.85, 559.0]
["2026-09-09T17:54:06.552795+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.552799+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.552808+00:00", "trade", 10.85, 768.0]
["2026-09-09T17:54:06.552826+00:00", "trade", 10.85, 775.0]
["2026-09-09T17:54:06.553020+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.553075+00:00", "trade", 10.85, 393.0]
["2026-09-09T17:54:06.553080+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.553081+00:00", "trade", 10.85, 400.0]
["2026-09-09T17:54:06.553108+00:00", "trade", 10.85, 349.0]
["2026-09-09T17:54:06.553111+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:06.553140+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.553147+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:06.553200+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.553381+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.553386+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.553396+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.553807+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.554065+00:00", "trade", 10.8469, 52.0]
["2026-09-09T17:54:06.554573+00:00", "trade", 10.85, 11.0]
["2026-09-09T17:54:06.554723+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:54:06.554726+00:00", "trade", 10.85, 316.0]
["2026-09-09T17:54:06.554769+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.554771+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:06.554822+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:54:06.554828+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:54:06.555093+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:54:06.566612+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.573569+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.573782+00:00", "trade", 10.85, 11.0]
["2026-09-09T17:54:06.629451+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:06.997616+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.997616+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.997897+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:06.999705+00:00", "trade", 10.845, 8700.0]
["2026-09-09T17:54:06.999761+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:07.000313+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:07.000603+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:07.000986+00:00", "trade", 10.8465, 62.0]
["2026-09-09T17:54:07.001465+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:07.033717+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:07.053203+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:07.098556+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:07.188124+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:54:07.188136+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:54:07.232127+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:54:08.034734+00:00", "trade", 10.8408, 100.0]
["2026-09-09T17:54:08.161817+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:08.162498+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:08.713933+00:00", "trade", 10.8404, 100.0]
["2026-09-09T17:54:09.568187+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:09.569074+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:09.649816+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:11.487310+00:00", "trade", 10.845, 30.0]
["2026-09-09T17:54:12.223763+00:00", "trade", 10.8436, 9.0]
["2026-09-09T17:54:12.267959+00:00", "trade", 10.8404, 11.0]
["2026-09-09T17:54:12.406522+00:00", "trade", 10.8436, 25.0]
["2026-09-09T17:54:12.846395+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:12.974088+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:14.153043+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:14.192006+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:14.585672+00:00", "trade", 10.8396, 3.0]
["2026-09-09T17:54:14.974064+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:14.974109+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:14.974946+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:15.019041+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:15.978909+00:00", "trade", 10.8396, 30.0]
["2026-09-09T17:54:16.269038+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:54:16.913809+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:54:18.571354+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.571404+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.571419+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.622786+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.622796+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.622798+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:54:18.622891+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:18.622906+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.623453+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.623528+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.623703+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.623934+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.624540+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.626846+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:18.626999+00:00", "trade", 10.85, 400.0]
["2026-09-09T17:54:18.627002+00:00", "trade", 10.85, 5496.0]
["2026-09-09T17:54:18.627060+00:00", "trade", 10.85, 5422.0]
["2026-09-09T17:54:18.627157+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.627166+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.627447+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.627452+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.627653+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.627653+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.627683+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.627693+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.627693+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.627698+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.627698+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.627698+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.627733+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.627733+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.627778+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.628007+00:00", "trade", 10.85, 20.0]
["2026-09-09T17:54:18.628174+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.628174+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.628340+00:00", "trade", 10.8498, 60.0]
["2026-09-09T17:54:18.630224+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.630735+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.642137+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:18.701958+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:18.793550+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:54:20.433871+00:00", "trade", 10.8407, 12.0]
["2026-09-09T17:54:22.203365+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:54:22.261493+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:24.160606+00:00", "trade", 10.84, 9000.0]
["2026-09-09T17:54:24.161893+00:00", "trade", 10.8426, 92.0]
["2026-09-09T17:54:24.237977+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:24.568378+00:00", "trade", 10.845, 17.0]
["2026-09-09T17:54:24.569021+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:25.742147+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:54:25.767993+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:54:25.768026+00:00", "trade", 10.85, 99.0]
["2026-09-09T17:54:25.782232+00:00", "trade", 10.845, 246.0]
["2026-09-09T17:54:25.825517+00:00", "trade", 10.845, 300.0]
["2026-09-09T17:54:26.518006+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:26.711000+00:00", "trade", 10.845, 30.0]
["2026-09-09T17:54:26.711079+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:26.787897+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:26.787956+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:54:26.789237+00:00", "trade", 10.8451, 50.0]
["2026-09-09T17:54:26.797353+00:00", "trade", 10.845, 1591.0]
["2026-09-09T17:54:26.894313+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:54:26.895591+00:00", "trade", 10.845, 53.0]
["2026-09-09T17:54:26.946962+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:27.253083+00:00", "trade", 10.8499, 30.0]
["2026-09-09T17:54:27.565182+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:54:27.566460+00:00", "trade", 10.845, 81.0]
["2026-09-09T17:54:27.592148+00:00", "trade", 10.85, 80.0]
["2026-09-09T17:54:27.592213+00:00", "trade", 10.85, 20.0]
["2026-09-09T17:54:27.606798+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:54:28.475726+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:28.475772+00:00", "trade", 10.845, 315.0]
["2026-09-09T17:54:28.475781+00:00", "trade", 10.85, 315.0]
["2026-09-09T17:54:28.475986+00:00", "trade", 10.845, 685.0]
["2026-09-09T17:54:28.477267+00:00", "trade", 10.8453, 53.0]
["2026-09-09T17:54:28.628895+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:28.628962+00:00", "trade", 10.8423, 135.0]
["2026-09-09T17:54:28.632901+00:00", "trade", 10.85, 7.0]
["2026-09-09T17:54:28.632970+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:29.328492+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:29.356712+00:00", "trade", 10.8411, 12.0]
["2026-09-09T17:54:29.359674+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:54:29.360943+00:00", "trade", 10.8452, 95.0]
["2026-09-09T17:54:29.388546+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:29.647229+00:00", "trade", 10.85, 6.0]
["2026-09-09T17:54:29.872309+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:29.872374+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:54:29.873652+00:00", "trade", 10.845, 91.0]
["2026-09-09T17:54:29.873715+00:00", "trade", 10.8451, 82.0]
["2026-09-09T17:54:29.893058+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:29.944175+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:30.006322+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:30.523039+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:30.597607+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:30.597732+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:31.132677+00:00", "trade", 10.841, 1.0]
["2026-09-09T17:54:31.533279+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:31.534477+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:32.515898+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:32.616121+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:33.155277+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:33.155402+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:33.155453+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:33.944672+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:33.944743+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:33.945589+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:33.949183+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:33.949744+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:33.949795+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:34.641667+00:00", "trade", 10.8485, 50.0]
["2026-09-09T17:54:34.727537+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:34.727728+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:34.747334+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:35.788032+00:00", "trade", 10.8412, 10.0]
["2026-09-09T17:54:36.153434+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:36.522065+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:36.647949+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:38.452821+00:00", "trade", 10.8414, 100.0]
["2026-09-09T17:54:38.453623+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:40.110701+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:54:40.111985+00:00", "trade", 10.8451, 82.0]
["2026-09-09T17:54:40.129945+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:40.180566+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:40.442828+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:54:42.534417+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:54:42.535701+00:00", "trade", 10.845, 92.0]
["2026-09-09T17:54:42.535761+00:00", "trade", 10.845, 83.0]
["2026-09-09T17:54:42.554459+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:42.557752+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:42.558734+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:42.558739+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:42.558870+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:42.578072+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:54:42.595450+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:42.600968+00:00", "trade", 10.8453, 483.0]
["2026-09-09T17:54:42.623359+00:00", "trade", 10.845, 294.0]
["2026-09-09T17:54:42.708645+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:54:42.708706+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:42.708841+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:42.708841+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:42.708897+00:00", "trade", 10.85, 11.0]
["2026-09-09T17:54:42.709066+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:42.709538+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:42.709638+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:42.710070+00:00", "trade", 10.85, 11.0]
["2026-09-09T17:54:42.711557+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:42.712776+00:00", "trade", 10.85, 168.0]
["2026-09-09T17:54:42.731361+00:00", "trade", 10.85, 11.0]
["2026-09-09T17:54:42.771990+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:42.772066+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:42.772715+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:54:42.773999+00:00", "trade", 10.8482, 7.0]
["2026-09-09T17:54:42.821278+00:00", "trade", 10.85, 189.0]
["2026-09-09T17:54:42.821449+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:42.821506+00:00", "trade", 10.85, 83.0]
["2026-09-09T17:54:42.821563+00:00", "trade", 10.85, 17.0]
["2026-09-09T17:54:42.865954+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:54:43.237547+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:43.251911+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:43.252578+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:43.252588+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:43.367230+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:43.367851+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:43.900457+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:44.107835+00:00", "trade", 10.8414, 13.0]
["2026-09-09T17:54:45.942130+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:54:47.818138+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:47.895442+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:47.895447+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:48.276492+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:48.645498+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:48.793741+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:49.522035+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:49.523344+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:50.137974+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:50.288456+00:00", "trade", 10.845, 89.0]
["2026-09-09T17:54:50.288847+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:50.289057+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:50.289398+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:50.289454+00:00", "trade", 10.85, 300.0]
["2026-09-09T17:54:50.289512+00:00", "trade", 10.85, 400.0]
["2026-09-09T17:54:50.289512+00:00", "trade", 10.85, 4400.0]
["2026-09-09T17:54:50.289515+00:00", "trade", 10.85, 2500.0]
["2026-09-09T17:54:50.289515+00:00", "trade", 10.85, 1800.0]
["2026-09-09T17:54:50.290240+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:50.290266+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:54:50.290281+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:54:50.290318+00:00", "trade", 10.85, 94.0]
["2026-09-09T17:54:50.290808+00:00", "trade", 10.8496, 66.0]
["2026-09-09T17:54:50.290874+00:00", "trade", 10.8499, 55.0]
["2026-09-09T17:54:50.291045+00:00", "trade", 10.845, 400.0]
["2026-09-09T17:54:50.299983+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:50.316463+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:50.316534+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:54:50.331288+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:50.345730+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:50.388012+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:50.388203+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:50.398187+00:00", "trade", 10.845, 9000.0]
["2026-09-09T17:54:50.399468+00:00", "trade", 10.8466, 125.0]
["2026-09-09T17:54:50.399531+00:00", "trade", 10.8459, 80.0]
["2026-09-09T17:54:50.413573+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:50.467276+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:50.822023+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:54:51.367978+00:00", "trade", 10.8416, 10.0]
["2026-09-09T17:54:51.566226+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:51.607219+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:52.322824+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:52.616556+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:52.905072+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:53.557870+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:54:53.559446+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:53.752766+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:54:53.752840+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:53.785613+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:53.885866+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:53.896311+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:54.524998+00:00", "trade", 10.8417, 2.0]
["2026-09-09T17:54:54.992299+00:00", "trade", 10.8416, 100.0]
["2026-09-09T17:54:55.020013+00:00", "trade", 10.84, 20.0]
["2026-09-09T17:54:56.138282+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:56.167042+00:00", "trade", 10.8499, 200.0]
["2026-09-09T17:54:57.074021+00:00", "trade", 10.8458, 100.0]
["2026-09-09T17:54:57.544476+00:00", "trade", 10.8416, 48.0]
["2026-09-09T17:54:57.637190+00:00", "trade", 10.8416, 10.0]
["2026-09-09T17:54:58.243228+00:00", "trade", 10.845, 46.0]
["2026-09-09T17:54:58.792467+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:54:59.146787+00:00", "trade", 10.845, 7.0]
["2026-09-09T17:54:59.784428+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:00.006365+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:00.129052+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:00.531874+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:00.829045+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:01.564050+00:00", "trade", 10.847, 20.0]
["2026-09-09T17:55:04.270860+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:55:05.602069+00:00", "trade", 10.8436, 300.0]
["2026-09-09T17:55:05.711965+00:00", "trade", 10.8415, 71.0]
["2026-09-09T17:55:06.113793+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:06.114575+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:06.119851+00:00", "trade", 10.8416, 10.0]
["2026-09-09T17:55:06.561089+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:55:06.561125+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:55:06.574464+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:55:06.576221+00:00", "trade", 10.84, 1.0]
["2026-09-09T17:55:06.898430+00:00", "trade", 10.8416, 17.0]
["2026-09-09T17:55:09.475363+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:09.480395+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:09.790011+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:09.790873+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:09.790998+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:09.808810+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:10.865410+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:10.866508+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:10.881978+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:55:10.883759+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:10.885197+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:10.885749+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:10.929969+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:10.930084+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:11.576745+00:00", "trade", 10.845, 200.0]
["2026-09-09T17:55:11.578128+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:11.694004+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:12.948428+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:13.019476+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:55:13.271666+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:14.672710+00:00", "trade", 10.8416, 10.0]
["2026-09-09T17:55:15.791614+00:00", "trade", 10.8419, 100.0]
["2026-09-09T17:55:17.311713+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:55:17.726654+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:17.792480+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:17.813046+00:00", "trade", 10.8419, 100.0]
["2026-09-09T17:55:18.278149+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:55:19.718123+00:00", "trade", 10.85, 20.0]
["2026-09-09T17:55:20.401613+00:00", "trade", 10.8453, 10.0]
["2026-09-09T17:55:20.401673+00:00", "trade", 10.8453, 13.0]
["2026-09-09T17:55:21.094934+00:00", "trade", 10.85, 7400.0]
["2026-09-09T17:55:21.096035+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:55:21.096218+00:00", "trade", 10.85, 67.0]
["2026-09-09T17:55:21.096281+00:00", "trade", 10.85, 52.0]
["2026-09-09T17:55:21.102479+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:21.118125+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:21.158478+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:21.159814+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:24.174459+00:00", "trade", 10.8416, 10.0]
["2026-09-09T17:55:26.248101+00:00", "trade", 10.845, 2500.0]
["2026-09-09T17:55:26.321887+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:55:26.321969+00:00", "trade", 10.85, 132.0]
["2026-09-09T17:55:26.322146+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:55:26.322170+00:00", "trade", 10.85, 12.0]
["2026-09-09T17:55:26.322260+00:00", "trade", 10.85, 188.0]
["2026-09-09T17:55:26.322281+00:00", "trade", 10.85, 33.0]
["2026-09-09T17:55:26.322338+00:00", "trade", 10.85, 11.0]
["2026-09-09T17:55:26.322399+00:00", "trade", 10.85, 56.0]
["2026-09-09T17:55:26.323538+00:00", "trade", 10.85, 11.0]
["2026-09-09T17:55:26.323824+00:00", "trade", 10.85, 12.0]
["2026-09-09T17:55:26.323902+00:00", "trade", 10.85, 177.0]
["2026-09-09T17:55:26.324894+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:26.324899+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:26.365232+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:26.365455+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:26.365599+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:26.365630+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:26.365630+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:26.366177+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:26.366342+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:26.367843+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:26.429844+00:00", "trade", 10.8417, 100.0]
["2026-09-09T17:55:26.434282+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:27.831266+00:00", "trade", 10.84, 100.0]
["2026-09-09T17:55:30.006399+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:31.560926+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:32.186205+00:00", "trade", 10.8438, 1.0]
["2026-09-09T17:55:32.187311+00:00", "trade", 10.845, 3.0]
["2026-09-09T17:55:32.215182+00:00", "trade", 10.84, 2.0]
["2026-09-09T17:55:32.574310+00:00", "trade", 10.845, 190.0]
["2026-09-09T17:55:32.574337+00:00", "trade", 10.84, 190.0]
["2026-09-09T17:55:32.938541+00:00", "trade", 10.85, 10000.0]
["2026-09-09T17:55:32.939834+00:00", "trade", 10.8489, 134.0]
["2026-09-09T17:55:32.939897+00:00", "trade", 10.8489, 105.0]
["2026-09-09T17:55:32.997143+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:32.997150+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:33.146178+00:00", "trade", 10.8418, 10.0]
["2026-09-09T17:55:34.821112+00:00", "trade", 10.84, 99.0]
["2026-09-09T17:55:34.823216+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:34.860584+00:00", "trade", 10.845, 99.0]
["2026-09-09T17:55:34.861908+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:36.135774+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:36.136470+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:36.162708+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:36.353300+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:36.634194+00:00", "trade", 10.85, 13.0]
["2026-09-09T17:55:36.829216+00:00", "trade", 10.85, 13.0]
["2026-09-09T17:55:37.008412+00:00", "trade", 10.845, 86.0]
["2026-09-09T17:55:37.015277+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:55:37.086158+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:55:37.441579+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:55:38.020228+00:00", "trade", 10.8418, 22.0]
["2026-09-09T17:55:39.490291+00:00", "trade", 10.845, 9.0]
["2026-09-09T17:55:39.490315+00:00", "trade", 10.84, 9.0]
["2026-09-09T17:55:39.490478+00:00", "trade", 10.845, 90.0]
["2026-09-09T17:55:39.600482+00:00", "trade", 10.845, 60.0]
["2026-09-09T17:55:40.140376+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:40.141264+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:40.150866+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:42.439710+00:00", "trade", 10.8499, 28.0]
["2026-09-09T17:55:42.579205+00:00", "trade", 10.8462, 28.0]
["2026-09-09T17:55:42.820886+00:00", "trade", 10.8418, 10.0]
["2026-09-09T17:55:43.917985+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:44.956030+00:00", "trade", 10.8436, 100.0]
["2026-09-09T17:55:47.180846+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:47.221788+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:47.314678+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:47.557395+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:47.865748+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:47.865844+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:50.609979+00:00", "trade", 10.85, 91.0]
["2026-09-09T17:55:50.611092+00:00", "trade", 10.845, 2.0]
["2026-09-09T17:55:50.612421+00:00", "trade", 10.845, 1.0]
["2026-09-09T17:55:52.622531+00:00", "trade", 10.8418, 11.0]
["2026-09-09T17:55:54.003693+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:55.972720+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:58.034138+00:00", "trade", 10.845, 100.0]
["2026-09-09T17:55:58.035172+00:00", "trade", 10.845, 63.0]
["2026-09-09T17:55:58.035200+00:00", "trade", 10.845, 891.0]
["2026-09-09T17:55:58.106825+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:58.106830+00:00", "trade", 10.85, 77.0]
["2026-09-09T17:55:58.107587+00:00", "trade", 10.85, 11.0]
["2026-09-09T17:55:58.115785+00:00", "trade", 10.85, 12.0]
["2026-09-09T17:55:58.202412+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:58.202427+00:00", "trade", 10.85, 23.0]
["2026-09-09T17:55:58.202445+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.202445+00:00", "trade", 10.85, 20.0]
["2026-09-09T17:55:58.202460+00:00", "trade", 10.85, 316.0]
["2026-09-09T17:55:58.202463+00:00", "trade", 10.85, 65.0]
["2026-09-09T17:55:58.202463+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.202466+00:00", "trade", 10.85, 600.0]
["2026-09-09T17:55:58.202466+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.202470+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:55:58.202470+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.202472+00:00", "trade", 10.85, 4.0]
["2026-09-09T17:55:58.202476+00:00", "trade", 10.85, 45.0]
["2026-09-09T17:55:58.202476+00:00", "trade", 10.85, 2000.0]
["2026-09-09T17:55:58.202481+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.202481+00:00", "trade", 10.85, 3500.0]
["2026-09-09T17:55:58.202484+00:00", "trade", 10.85, 800.0]
["2026-09-09T17:55:58.202493+00:00", "trade", 10.85, 30.0]
["2026-09-09T17:55:58.202499+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.202499+00:00", "trade", 10.85, 5.0]
["2026-09-09T17:55:58.202502+00:00", "trade", 10.85, 48.0]
["2026-09-09T17:55:58.202505+00:00", "trade", 10.85, 823.0]
["2026-09-09T17:55:58.202505+00:00", "trade", 10.85, 3300.0]
["2026-09-09T17:55:58.202505+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.202520+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.202524+00:00", "trade", 10.85, 1200.0]
["2026-09-09T17:55:58.202524+00:00", "trade", 10.85, 1700.0]
["2026-09-09T17:55:58.202529+00:00", "trade", 10.85, 329.0]
["2026-09-09T17:55:58.202529+00:00", "trade", 10.85, 150.0]
["2026-09-09T17:55:58.202535+00:00", "trade", 10.85, 3.0]
["2026-09-09T17:55:58.202535+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:55:58.202539+00:00", "trade", 10.85, 400.0]
["2026-09-09T17:55:58.202539+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.202541+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.202545+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.202550+00:00", "trade", 10.85, 1900.0]
["2026-09-09T17:55:58.202550+00:00", "trade", 10.85, 5100.0]
["2026-09-09T17:55:58.202550+00:00", "trade", 10.85, 300.0]
["2026-09-09T17:55:58.202550+00:00", "trade", 10.85, 4300.0]
["2026-09-09T17:55:58.202550+00:00", "trade", 10.85, 2100.0]
["2026-09-09T17:55:58.202553+00:00", "trade", 10.85, 80.0]
["2026-09-09T17:55:58.202577+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.202580+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:55:58.202583+00:00", "trade", 10.85, 25.0]
["2026-09-09T17:55:58.202586+00:00", "trade", 10.85, 900.0]
["2026-09-09T17:55:58.202595+00:00", "trade", 10.85, 600.0]
["2026-09-09T17:55:58.202597+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:58.202602+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:58.202626+00:00", "trade", 10.85, 44.0]
["2026-09-09T17:55:58.202629+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.202629+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.202631+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:55:58.202636+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:55:58.202636+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.202637+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:58.202640+00:00", "trade", 10.85, 2100.0]
["2026-09-09T17:55:58.202640+00:00", "trade", 10.85, 700.0]
["2026-09-09T17:55:58.202640+00:00", "trade", 10.85, 200.0]
["2026-09-09T17:55:58.202642+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:58.202647+00:00", "trade", 10.85, 1000.0]
["2026-09-09T17:55:58.202649+00:00", "trade", 10.85, 600.0]
["2026-09-09T17:55:58.202661+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.202661+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.202671+00:00", "trade", 10.85, 300.0]
["2026-09-09T17:55:58.202671+00:00", "trade", 10.85, 4.0]
["2026-09-09T17:55:58.202677+00:00", "trade", 10.85, 2500.0]
["2026-09-09T17:55:58.202677+00:00", "trade", 10.85, 37.0]
["2026-09-09T17:55:58.202677+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:58.202680+00:00", "trade", 10.85, 4.0]
["2026-09-09T17:55:58.202680+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.202692+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:58.202703+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:58.202708+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:58.202853+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:58.202903+00:00", "quote", 10.84, 10.85]
["2026-09-09T17:55:58.202938+00:00", "quote", 10.85, 10.85]
["2026-09-09T17:55:58.203007+00:00", "trade", 10.85, 500.0]
["2026-09-09T17:55:58.203010+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.203013+00:00", "trade", 10.85, 50.0]
["2026-09-09T17:55:58.203013+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.203013+00:00", "trade", 10.85, 2.0]
["2026-09-09T17:55:58.203053+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203082+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.203083+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203083+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203088+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203103+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203118+00:00", "trade", 10.85, 10.0]
["2026-09-09T17:55:58.203129+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203133+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203142+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:55:58.203143+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203148+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203148+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203148+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203159+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203159+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203213+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203339+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203339+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203339+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203344+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203344+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203344+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203350+00:00", "trade", 10.85, 12.0]
["2026-09-09T17:55:58.203374+00:00", "trade", 10.85, 1000.0]
["2026-09-09T17:55:58.203374+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203404+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203444+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203469+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203489+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203813+00:00", "trade", 10.8484, 54.0]
["2026-09-09T17:55:58.203850+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.203861+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:55:58.203873+00:00", "trade", 10.849, 67.0]
["2026-09-09T17:55:58.203873+00:00", "trade", 10.855, 2000.0]
["2026-09-09T17:55:58.203939+00:00", "trade", 10.85, 78.0]
["2026-09-09T17:55:58.204009+00:00", "trade", 10.85, 58.0]
["2026-09-09T17:55:58.204010+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.204056+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.204056+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.204066+00:00", "trade", 10.85, 40.0]
["2026-09-09T17:55:58.204102+00:00", "trade", 10.85, 1000.0]
["2026-09-09T17:55:58.204129+00:00", "trade", 10.85, 73.0]
["2026-09-09T17:55:58.204210+00:00", "trade", 10.85, 64.0]
["2026-09-09T17:55:58.204296+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.204336+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.204336+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.204421+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:55:58.204456+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.204646+00:00", "trade", 10.85, 53.0]
["2026-09-09T17:55:58.204777+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.204777+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.205815+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.205855+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.206296+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.206336+00:00", "trade", 10.85, 4.0]
["2026-09-09T17:55:58.206777+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.207198+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.207313+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.207343+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.225286+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.242828+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.252012+00:00", "trade", 10.85, 1467.0]
["2026-09-09T17:55:58.272117+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.565533+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:55:58.566032+00:00", "trade", 10.855, 300.0]
["2026-09-09T17:55:58.703101+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.703151+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.703216+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.703266+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.703281+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.703286+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.703387+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.742795+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:58.742800+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:59.521169+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:59.521224+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:59.522593+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:59.522648+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:59.529364+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:59.529369+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:55:59.781237+00:00", "trade", 10.85, 6.0]
["2026-09-09T17:56:00.006422+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:00.648765+00:00", "trade", 10.8569, 72.0]
["2026-09-09T17:56:00.671400+00:00", "trade", 10.8569, 1.0]
["2026-09-09T17:56:00.692374+00:00", "trade", 10.855, 11.0]
["2026-09-09T17:56:00.769851+00:00", "trade", 10.855, 13.0]
["2026-09-09T17:56:00.832018+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:00.834083+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:00.933680+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:00.933735+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:00.934527+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:00.934622+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:01.312279+00:00", "trade", 10.8429, 100.0]
["2026-09-09T17:56:01.314960+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:01.315061+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:01.316274+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:01.316309+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:01.325606+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:01.338592+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:01.566725+00:00", "trade", 10.855, 3.0]
["2026-09-09T17:56:01.567520+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:01.567575+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:01.648478+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:01.779165+00:00", "trade", 10.8563, 1.0]
["2026-09-09T17:56:02.075126+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:02.075186+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:02.091289+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:02.248965+00:00", "trade", 10.855, 10.0]
["2026-09-09T17:56:02.304686+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:02.460671+00:00", "trade", 10.8426, 11.0]
["2026-09-09T17:56:02.734366+00:00", "trade", 10.8539, 1200.0]
["2026-09-09T17:56:02.805211+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:56:03.795042+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:03.795097+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:03.795358+00:00", "trade", 10.855, 400.0]
["2026-09-09T17:56:03.795434+00:00", "trade", 10.855, 300.0]
["2026-09-09T17:56:03.795614+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:56:03.795659+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:03.795834+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:03.795858+00:00", "trade", 10.855, 7900.0]
["2026-09-09T17:56:03.796718+00:00", "trade", 10.8532, 50.0]
["2026-09-09T17:56:03.797133+00:00", "trade", 10.855, 58.0]
["2026-09-09T17:56:03.797193+00:00", "trade", 10.8549, 97.0]
["2026-09-09T17:56:03.956596+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:03.972049+00:00", "trade", 10.8431, 63.0]
["2026-09-09T17:56:05.345941+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:05.374073+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:05.374118+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:05.559550+00:00", "trade", 10.855, 8000.0]
["2026-09-09T17:56:05.560834+00:00", "trade", 10.855, 56.0]
["2026-09-09T17:56:05.560897+00:00", "trade", 10.855, 72.0]
["2026-09-09T17:56:05.579190+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:05.579250+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:05.591008+00:00", "trade", 10.855, 500.0]
["2026-09-09T17:56:05.591047+00:00", "trade", 10.855, 300.0]
["2026-09-09T17:56:05.591279+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:56:05.619305+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:06.279163+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:06.711467+00:00", "trade", 10.8536, 1.0]
["2026-09-09T17:56:06.711827+00:00", "trade", 10.8536, 1.0]
["2026-09-09T17:56:07.915464+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:07.915540+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:08.160086+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:08.178050+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:08.262614+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:08.273209+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:08.390595+00:00", "trade", 10.855, 300.0]
["2026-09-09T17:56:08.390706+00:00", "trade", 10.855, 8700.0]
["2026-09-09T17:56:08.391390+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:08.391988+00:00", "trade", 10.855, 71.0]
["2026-09-09T17:56:08.392078+00:00", "trade", 10.855, 92.0]
["2026-09-09T17:56:08.413386+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:08.763950+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:10.188969+00:00", "trade", 10.855, 9000.0]
["2026-09-09T17:56:10.190253+00:00", "trade", 10.855, 64.0]
["2026-09-09T17:56:10.190313+00:00", "trade", 10.855, 82.0]
["2026-09-09T17:56:10.247428+00:00", "trade", 10.8599, 1.0]
["2026-09-09T17:56:10.259544+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:56:10.657197+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:11.905741+00:00", "trade", 10.8434, 10.0]
["2026-09-09T17:56:11.973173+00:00", "trade", 10.86, 8800.0]
["2026-09-09T17:56:11.974457+00:00", "trade", 10.86, 62.0]
["2026-09-09T17:56:11.974518+00:00", "trade", 10.86, 80.0]
["2026-09-09T17:56:11.977053+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:11.989481+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:11.989538+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:12.033620+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:56:13.356745+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:13.356825+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:13.358063+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:13.487506+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:14.013451+00:00", "trade", 10.86, 17.0]
["2026-09-09T17:56:14.013465+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:14.141865+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:14.229250+00:00", "trade", 10.855, 8700.0]
["2026-09-09T17:56:14.230528+00:00", "trade", 10.8551, 63.0]
["2026-09-09T17:56:14.230582+00:00", "trade", 10.8551, 81.0]
["2026-09-09T17:56:14.247070+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:14.254804+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:56:14.389464+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:56:14.389500+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:14.929421+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:15.905429+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:15.905645+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:15.905655+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:15.906878+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:16.411286+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:16.555543+00:00", "trade", 10.855, 6.0]
["2026-09-09T17:56:18.262097+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:18.388628+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:18.556625+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:56:18.917644+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:18.917835+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:18.918025+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:18.918101+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:18.918116+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:18.918857+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:18.919629+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:18.920406+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:18.920411+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:18.920842+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:18.928345+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:18.936890+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:19.073246+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:19.085753+00:00", "trade", 10.8445, 84.0]
["2026-09-09T17:56:19.353806+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:19.416322+00:00", "trade", 10.8569, 500.0]
["2026-09-09T17:56:19.475310+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:19.497417+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:19.498339+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:19.505195+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:19.605729+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:19.881685+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:20.034693+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:20.040698+00:00", "trade", 10.855, 20.0]
["2026-09-09T17:56:20.435467+00:00", "trade", 10.8438, 10.0]
["2026-09-09T17:56:20.536104+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:20.563650+00:00", "trade", 10.8519, 500.0]
["2026-09-09T17:56:20.564301+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:20.564376+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:21.093819+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:23.110224+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:23.666670+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:24.815128+00:00", "trade", 10.855, 33.0]
["2026-09-09T17:56:24.987483+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:28.599446+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:28.743293+00:00", "trade", 10.858, 40.0]
["2026-09-09T17:56:29.045099+00:00", "trade", 10.85, 20.0]
["2026-09-09T17:56:29.625084+00:00", "trade", 10.8439, 10.0]
["2026-09-09T17:56:30.006442+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:30.045681+00:00", "trade", 10.8584, 1.0]
["2026-09-09T17:56:30.046793+00:00", "trade", 10.855, 3.0]
["2026-09-09T17:56:30.484451+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:33.268529+00:00", "trade", 10.8584, 34.0]
["2026-09-09T17:56:33.268899+00:00", "trade", 10.8584, 1.0]
["2026-09-09T17:56:33.405192+00:00", "trade", 10.855, 2394.0]
["2026-09-09T17:56:33.410963+00:00", "trade", 10.85, 1.0]
["2026-09-09T17:56:33.415524+00:00", "trade", 10.855, 1.0]
["2026-09-09T17:56:33.728412+00:00", "trade", 10.85, 20.0]
["2026-09-09T17:56:34.374181+00:00", "trade", 10.86, 100.0]
["2026-09-09T17:56:34.648432+00:00", "trade", 10.8536, 1.0]
["2026-09-09T17:56:35.171494+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:35.171545+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:35.171570+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:36.142737+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:36.142802+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:36.142837+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:36.143669+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:36.144105+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:36.154927+00:00", "trade", 10.855, 5.0]
["2026-09-09T17:56:36.155512+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:36.454948+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:36.739927+00:00", "trade", 10.86, 20.0]
["2026-09-09T17:56:36.740602+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:37.923968+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:38.050359+00:00", "trade", 10.8523, 6.0]
["2026-09-09T17:56:38.128310+00:00", "trade", 10.8569, 1.0]
["2026-09-09T17:56:39.085788+00:00", "trade", 10.8523, 2.0]
["2026-09-09T17:56:39.296132+00:00", "trade", 10.86, 20.0]
["2026-09-09T17:56:39.318576+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:39.355911+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:39.356872+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:39.357298+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:39.357353+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:39.637418+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:39.638325+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:39.781548+00:00", "trade", 10.8439, 11.0]
["2026-09-09T17:56:41.114286+00:00", "trade", 10.8514, 19.0]
["2026-09-09T17:56:41.949455+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:43.677085+00:00", "trade", 10.8568, 10.0]
["2026-09-09T17:56:43.677871+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:43.695555+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:44.028093+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:44.061462+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:44.076949+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:44.231732+00:00", "trade", 10.8551, 33.0]
["2026-09-09T17:56:44.232508+00:00", "trade", 10.8551, 42.0]
["2026-09-09T17:56:45.114557+00:00", "trade", 10.8599, 2.0]
["2026-09-09T17:56:45.865837+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:45.867750+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:47.635673+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:48.234705+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:48.234730+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:49.309239+00:00", "trade", 10.8442, 10.0]
["2026-09-09T17:56:49.485411+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:50.001817+00:00", "trade", 10.855, 3.0]
["2026-09-09T17:56:50.290873+00:00", "trade", 10.85, 20.0]
["2026-09-09T17:56:51.767521+00:00", "trade", 10.855, 26.0]
["2026-09-09T17:56:51.973252+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:53.403140+00:00", "trade", 10.8444, 1500.0]
["2026-09-09T17:56:53.562466+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:53.562536+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:55.168513+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:56:55.168519+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:55.168661+00:00", "trade", 10.855, 4400.0]
["2026-09-09T17:56:55.169103+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:55.169103+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:55.169133+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:55.169188+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:55.169253+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:55.169664+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:55.170170+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:55.170210+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:55.170521+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:55.186499+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:55.187254+00:00", "trade", 10.855, 191.0]
["2026-09-09T17:56:55.532230+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:55.993782+00:00", "trade", 10.855, 400.0]
["2026-09-09T17:56:55.993857+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:56:55.994076+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:56:55.994127+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:56:55.994329+00:00", "trade", 10.855, 8000.0]
["2026-09-09T17:56:55.995066+00:00", "trade", 10.8549, 51.0]
["2026-09-09T17:56:55.995604+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:55.995658+00:00", "trade", 10.855, 77.0]
["2026-09-09T17:56:56.065153+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:56.621798+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:56.622881+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:56.757566+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:56.757862+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:57.247087+00:00", "trade", 10.8535, 5.0]
["2026-09-09T17:56:57.558383+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:57.839930+00:00", "trade", 10.855, 9000.0]
["2026-09-09T17:56:57.841214+00:00", "trade", 10.855, 64.0]
["2026-09-09T17:56:57.841280+00:00", "trade", 10.855, 82.0]
["2026-09-09T17:56:57.863503+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:58.873954+00:00", "trade", 10.8535, 100.0]
["2026-09-09T17:56:58.988981+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:56:58.989044+00:00", "trade", 10.855, 8800.0]
["2026-09-09T17:56:58.990325+00:00", "trade", 10.855, 64.0]
["2026-09-09T17:56:58.990388+00:00", "trade", 10.855, 82.0]
["2026-09-09T17:56:59.040767+00:00", "trade", 10.8452, 11.0]
["2026-09-09T17:56:59.060229+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:59.807481+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:59.884028+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:59.885186+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:59.885662+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:59.912876+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:59.913834+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:59.972729+00:00", "trade", 10.8446, 47.0]
["2026-09-09T17:56:59.973525+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:56:59.990302+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:56:59.990368+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:56:59.990597+00:00", "trade", 10.855, 8700.0]
["2026-09-09T17:56:59.991878+00:00", "trade", 10.855, 64.0]
["2026-09-09T17:56:59.991938+00:00", "trade", 10.855, 82.0]
["2026-09-09T17:57:00.006469+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:00.014832+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:57:00.039226+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:00.039698+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:00.039838+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:00.158931+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:00.636004+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:01.055405+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:01.055546+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:01.556571+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:01.589050+00:00", "trade", 10.855, 9000.0]
["2026-09-09T17:57:01.589089+00:00", "trade", 10.855, 9000.0]
["2026-09-09T17:57:01.590331+00:00", "trade", 10.855, 64.0]
["2026-09-09T17:57:01.590391+00:00", "trade", 10.855, 82.0]
["2026-09-09T17:57:01.590454+00:00", "trade", 10.855, 63.0]
["2026-09-09T17:57:01.590514+00:00", "trade", 10.855, 81.0]
["2026-09-09T17:57:01.651045+00:00", "trade", 10.86, 200.0]
["2026-09-09T17:57:01.651637+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:01.656016+00:00", "trade", 10.855, 231.0]
["2026-09-09T17:57:01.706831+00:00", "trade", 10.855, 300.0]
["2026-09-09T17:57:02.104668+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:02.104748+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:02.120205+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:02.120861+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:02.121312+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:02.784928+00:00", "trade", 10.855, 10.0]
["2026-09-09T17:57:02.785854+00:00", "trade", 10.86, 10.0]
["2026-09-09T17:57:03.189118+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:57:03.189163+00:00", "trade", 10.855, 8900.0]
["2026-09-09T17:57:03.190441+00:00", "trade", 10.8551, 68.0]
["2026-09-09T17:57:03.190504+00:00", "trade", 10.8551, 88.0]
["2026-09-09T17:57:03.214197+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:57:03.263225+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:03.263531+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:03.264297+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:03.283688+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:04.108417+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:04.469325+00:00", "trade", 10.855, 9000.0]
["2026-09-09T17:57:04.470612+00:00", "trade", 10.855, 64.0]
["2026-09-09T17:57:04.470675+00:00", "trade", 10.855, 82.0]
["2026-09-09T17:57:04.473555+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:04.478809+00:00", "trade", 10.855, 700.0]
["2026-09-09T17:57:04.492895+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:57:04.526411+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:04.681157+00:00", "trade", 10.86, 20.0]
["2026-09-09T17:57:04.712277+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:05.212847+00:00", "trade", 10.855, 20.0]
["2026-09-09T17:57:05.493660+00:00", "trade", 10.855, 3.0]
["2026-09-09T17:57:05.786857+00:00", "trade", 10.855, 10.0]
["2026-09-09T17:57:05.877817+00:00", "trade", 10.855, 50.0]
["2026-09-09T17:57:06.288185+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:06.288381+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:06.288436+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:06.289208+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:06.289338+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:06.339482+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:06.709391+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:06.786669+00:00", "trade", 10.855, 13.0]
["2026-09-09T17:57:06.969780+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:06.969835+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:06.970967+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:07.036734+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:08.323677+00:00", "trade", 10.8461, 10.0]
["2026-09-09T17:57:08.678676+00:00", "trade", 10.855, 17.0]
["2026-09-09T17:57:09.287003+00:00", "trade", 10.8566, 10.0]
["2026-09-09T17:57:10.000081+00:00", "trade", 10.855, 9000.0]
["2026-09-09T17:57:10.001362+00:00", "trade", 10.855, 70.0]
["2026-09-09T17:57:10.001428+00:00", "trade", 10.855, 89.0]
["2026-09-09T17:57:10.023318+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:10.072553+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:57:10.876555+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:10.876585+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:10.876635+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:10.877477+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:11.001737+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:11.002319+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:11.087762+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:57:11.216107+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:11.724905+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:12.005897+00:00", "trade", 10.8566, 1.0]
["2026-09-09T17:57:12.044574+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:12.889852+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:12.890288+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:13.395478+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:13.488103+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:15.181386+00:00", "trade", 10.855, 6.0]
["2026-09-09T17:57:15.353003+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:15.458308+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:17.274836+00:00", "trade", 10.8462, 4.0]
["2026-09-09T17:57:19.571271+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:57:22.305654+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:22.306832+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:22.399707+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:22.680534+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:24.163272+00:00", "trade", 10.86, 10.0]
["2026-09-09T17:57:24.164354+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:57:28.291469+00:00", "trade", 10.8586, 3.0]
["2026-09-09T17:57:28.294650+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:57:28.369525+00:00", "trade", 10.86, 1.0]
["2026-09-09T17:57:30.006492+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:30.055727+00:00", "trade", 10.855, 20.0]
["2026-09-09T17:57:33.093576+00:00", "trade", 10.8454, 200.0]
["2026-09-09T17:57:34.204790+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:35.926214+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:35.926775+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:35.944387+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:35.944387+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:37.765793+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:57:38.491389+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:57:39.164466+00:00", "trade", 10.85, 99.0]
["2026-09-09T17:57:39.187531+00:00", "trade", 10.855, 104.0]
["2026-09-09T17:57:39.208918+00:00", "trade", 10.8535, 99.0]
["2026-09-09T17:57:40.002737+00:00", "trade", 10.8543, 6.0]
["2026-09-09T17:57:40.002797+00:00", "trade", 10.8543, 8.0]
["2026-09-09T17:57:40.242801+00:00", "trade", 10.854, 24.0]
["2026-09-09T17:57:40.457999+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:40.527594+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:41.804410+00:00", "trade", 10.855, 13.0]
["2026-09-09T17:57:41.874828+00:00", "trade", 10.8453, 100.0]
["2026-09-09T17:57:42.565811+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:42.566497+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:42.584490+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:57:42.585422+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:43.777133+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:43.777870+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:44.675507+00:00", "trade", 10.8453, 100.0]
["2026-09-09T17:57:45.718273+00:00", "trade", 10.8507, 100.0]
["2026-09-09T17:57:47.137245+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:48.116016+00:00", "trade", 10.855, 53.0]
["2026-09-09T17:57:50.673901+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:51.113841+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:51.114793+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:51.142524+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:51.262113+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:51.417132+00:00", "trade", 10.855, 10.0]
["2026-09-09T17:57:51.418253+00:00", "trade", 10.855, 3.0]
["2026-09-09T17:57:51.793905+00:00", "trade", 10.8453, 100.0]
["2026-09-09T17:57:52.178821+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:52.179046+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:52.179402+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:52.464725+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:52.464725+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:52.465392+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:52.553465+00:00", "trade", 10.855, 50.0]
["2026-09-09T17:57:52.689932+00:00", "trade", 10.855, 95.0]
["2026-09-09T17:57:52.871584+00:00", "trade", 10.855, 17.0]
["2026-09-09T17:57:53.242585+00:00", "trade", 10.855, 50.0]
["2026-09-09T17:57:55.407530+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:55.407620+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:57:55.407632+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:57:55.408388+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:55.408508+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:55.420316+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:57:55.420316+00:00", "trade", 10.855, 1000.0]
["2026-09-09T17:57:55.420391+00:00", "trade", 10.855, 400.0]
["2026-09-09T17:57:55.529946+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:55.684749+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:57:55.687741+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:57:55.689170+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:57:55.690162+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:57:55.757738+00:00", "trade", 10.855, 600.0]
["2026-09-09T17:57:57.430128+00:00", "trade", 10.8518, 300.0]
["2026-09-09T17:57:57.545795+00:00", "trade", 10.855, 28.0]
["2026-09-09T17:57:57.755117+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:57.755207+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:57.756114+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:57.771235+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:57.772157+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:57:58.468122+00:00", "trade", 10.8475, 1.0]
["2026-09-09T17:57:59.024386+00:00", "trade", 10.8565, 1.0]
["2026-09-09T17:58:00.006515+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:00.334740+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:00.336658+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:00.338150+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:00.339139+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:00.512572+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:00.512657+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:00.796390+00:00", "trade", 10.86, 8200.0]
["2026-09-09T17:58:00.797680+00:00", "trade", 10.8582, 86.0]
["2026-09-09T17:58:00.797744+00:00", "trade", 10.8582, 111.0]
["2026-09-09T17:58:00.865116+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:00.865401+00:00", "trade", 10.855, 500.0]
["2026-09-09T17:58:00.991416+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:58:00.991476+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:58:00.991710+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:58:00.991750+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:00.991948+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:02.812952+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:03.618017+00:00", "trade", 10.855, 10.0]
["2026-09-09T17:58:03.618019+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:03.618751+00:00", "trade", 10.855, 3.0]
["2026-09-09T17:58:03.618751+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:03.623141+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:03.993596+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:03.994578+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:04.334586+00:00", "trade", 10.85, 4.0]
["2026-09-09T17:58:04.338562+00:00", "trade", 10.855, 1.0]
["2026-09-09T17:58:06.967220+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:07.073753+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:07.073903+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:07.176617+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:08.680374+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:08.680573+00:00", "trade", 10.855, 1500.0]
["2026-09-09T17:58:08.681367+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:08.682584+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:08.786967+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:09.468204+00:00", "trade", 10.8527, 1000.0]
["2026-09-09T17:58:10.793223+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:10.793229+00:00", "trade", 10.86, 8.0]
["2026-09-09T17:58:10.793233+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:10.793238+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:10.793248+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:10.814114+00:00", "trade", 10.8489, 64.0]
["2026-09-09T17:58:12.490019+00:00", "trade", 10.855, 815.0]
["2026-09-09T17:58:12.556347+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:12.870537+00:00", "trade", 10.86, 3.0]
["2026-09-09T17:58:13.550196+00:00", "trade", 10.8513, 2255.0]
["2026-09-09T17:58:13.551492+00:00", "trade", 10.8535, 50.0]
["2026-09-09T17:58:13.551552+00:00", "trade", 10.8535, 64.0]
["2026-09-09T17:58:13.577390+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:16.696576+00:00", "trade", 10.86, 19.0]
["2026-09-09T17:58:18.209139+00:00", "trade", 10.855, 2200.0]
["2026-09-09T17:58:18.209927+00:00", "trade", 10.855, 6600.0]
["2026-09-09T17:58:18.211223+00:00", "trade", 10.855, 62.0]
["2026-09-09T17:58:18.211292+00:00", "trade", 10.855, 80.0]
["2026-09-09T17:58:18.270428+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:18.270921+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:58:18.326722+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:18.387890+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:58:18.713477+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:18.714565+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:18.748536+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:18.931370+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:19.385519+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:19.475297+00:00", "trade", 10.855, 20.0]
["2026-09-09T17:58:19.477691+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:19.869463+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:19.869574+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:19.869789+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:19.870140+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:19.870305+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:19.962970+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:19.963051+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:20.010428+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:20.454952+00:00", "trade", 10.849, 11.0]
["2026-09-09T17:58:21.388071+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:21.388953+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:21.441292+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:22.448288+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:22.448574+00:00", "trade", 10.855, 400.0]
["2026-09-09T17:58:22.448703+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:22.449139+00:00", "trade", 10.855, 400.0]
["2026-09-09T17:58:22.449169+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:22.449169+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:22.756932+00:00", "trade", 10.8565, 15.0]
["2026-09-09T17:58:23.747603+00:00", "trade", 10.8491, 1.0]
["2026-09-09T17:58:25.946901+00:00", "trade", 10.855, 3.0]
["2026-09-09T17:58:26.477150+00:00", "trade", 10.855, 153.0]
["2026-09-09T17:58:26.477211+00:00", "trade", 10.855, 277.0]
["2026-09-09T17:58:26.477277+00:00", "trade", 10.855, 70.0]
["2026-09-09T17:58:26.832932+00:00", "trade", 10.855, 75.0]
["2026-09-09T17:58:26.832941+00:00", "trade", 10.85, 75.0]
["2026-09-09T17:58:26.833067+00:00", "trade", 10.855, 925.0]
["2026-09-09T17:58:26.922397+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:30.006533+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:30.360801+00:00", "trade", 10.8491, 11.0]
["2026-09-09T17:58:31.143145+00:00", "trade", 10.855, 20.0]
["2026-09-09T17:58:32.189811+00:00", "trade", 10.8458, 100.0]
["2026-09-09T17:58:32.581657+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:32.582096+00:00", "trade", 10.855, 400.0]
["2026-09-09T17:58:32.582111+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:32.582114+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:58:32.582941+00:00", "trade", 10.8549, 26.0]
["2026-09-09T17:58:33.169641+00:00", "trade", 10.855, 34.0]
["2026-09-09T17:58:33.762370+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:33.762375+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:34.253056+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:34.390262+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:37.111657+00:00", "trade", 10.8528, 100.0]
["2026-09-09T17:58:37.112463+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:37.207569+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:37.208626+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:37.235024+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:37.790159+00:00", "trade", 10.855, 13.0]
["2026-09-09T17:58:37.790868+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:58:38.383151+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:38.827410+00:00", "trade", 10.8494, 9.0]
["2026-09-09T17:58:39.036466+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:39.038174+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:39.040270+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:39.041945+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:39.589226+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:39.793235+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:39.794218+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:44.709944+00:00", "trade", 10.855, 17.0]
["2026-09-09T17:58:44.951027+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:46.785255+00:00", "trade", 10.8458, 48.0]
["2026-09-09T17:58:47.923128+00:00", "trade", 10.8505, 10.0]
["2026-09-09T17:58:48.212746+00:00", "trade", 10.8549, 46.0]
["2026-09-09T17:58:49.627063+00:00", "trade", 10.8519, 60.0]
["2026-09-09T17:58:49.628157+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:58:50.398182+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:50.440558+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:53.109626+00:00", "trade", 10.8514, 5.0]
["2026-09-09T17:58:54.537680+00:00", "trade", 10.8505, 2500.0]
["2026-09-09T17:58:54.578742+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:54.578802+00:00", "trade", 10.855, 237.0]
["2026-09-09T17:58:55.325329+00:00", "trade", 10.855, 1.0]
["2026-09-09T17:58:56.459124+00:00", "trade", 10.85, 100.0]
["2026-09-09T17:58:56.460714+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:56.830611+00:00", "trade", 10.855, 24.0]
["2026-09-09T17:58:56.831595+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:56.886845+00:00", "trade", 10.855, 25.0]
["2026-09-09T17:58:57.054186+00:00", "trade", 10.8491, 100.0]
["2026-09-09T17:58:57.271507+00:00", "trade", 10.851, 10.0]
["2026-09-09T17:58:57.757025+00:00", "trade", 10.855, 300.0]
["2026-09-09T17:58:57.826322+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:58:57.834958+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:57.876853+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:59.037429+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:58:59.390878+00:00", "trade", 10.8458, 100.0]
["2026-09-09T17:58:59.424038+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:00.006567+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:00.029075+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:00.876479+00:00", "trade", 10.8555, 400.0]
["2026-09-09T17:59:01.106144+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:01.110459+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:59:01.111569+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:59:01.111827+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:02.845737+00:00", "trade", 10.8522, 30.0]
["2026-09-09T17:59:03.254765+00:00", "trade", 10.8588, 1.0]
["2026-09-09T17:59:03.738161+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:03.829307+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:04.493194+00:00", "trade", 10.855, 10.0]
["2026-09-09T17:59:05.944159+00:00", "trade", 10.851, 10.0]
["2026-09-09T17:59:05.945175+00:00", "trade", 10.855, 2.0]
["2026-09-09T17:59:08.229014+00:00", "trade", 10.86, 11.0]
["2026-09-09T17:59:08.229825+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:09.330314+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:59:09.788318+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:10.332456+00:00", "trade", 10.855, 32.0]
["2026-09-09T17:59:10.333262+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:10.966356+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:11.279024+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:59:11.280085+00:00", "trade", 10.855, 1.0]
["2026-09-09T17:59:11.294504+00:00", "trade", 10.855, 1.0]
["2026-09-09T17:59:11.305613+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:59:11.855839+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:12.069431+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:13.824064+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:13.824390+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:59:14.999076+00:00", "trade", 10.8512, 10.0]
["2026-09-09T17:59:15.000171+00:00", "trade", 10.855, 1.0]
["2026-09-09T17:59:15.294751+00:00", "trade", 10.855, 103.0]
["2026-09-09T17:59:16.393480+00:00", "trade", 10.8458, 49.0]
["2026-09-09T17:59:16.976481+00:00", "trade", 10.855, 400.0]
["2026-09-09T17:59:16.976899+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:17.149639+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:18.214741+00:00", "trade", 10.8524, 41.0]
["2026-09-09T17:59:18.215703+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:59:18.290295+00:00", "trade", 10.855, 200.0]
["2026-09-09T17:59:22.091926+00:00", "trade", 10.8458, 100.0]
["2026-09-09T17:59:22.710919+00:00", "trade", 10.855, 13.0]
["2026-09-09T17:59:23.183432+00:00", "trade", 10.8554, 31.0]
["2026-09-09T17:59:24.267636+00:00", "trade", 10.8517, 10.0]
["2026-09-09T17:59:24.586440+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:24.900265+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:25.247390+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:25.514506+00:00", "trade", 10.8458, 100.0]
["2026-09-09T17:59:25.515311+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:26.606393+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:26.803897+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:28.803858+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:29.159097+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:29.938528+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:30.006585+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:30.617655+00:00", "trade", 10.855, 8.0]
["2026-09-09T17:59:30.632306+00:00", "trade", 10.855, 1.0]
["2026-09-09T17:59:31.776257+00:00", "trade", 10.8566, 2.0]
["2026-09-09T17:59:32.029460+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:32.030638+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:32.082331+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:32.847741+00:00", "trade", 10.855, 9.0]
["2026-09-09T17:59:34.667995+00:00", "trade", 10.8528, 11.0]
["2026-09-09T17:59:35.324312+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:35.324595+00:00", "trade", 10.855, 600.0]
["2026-09-09T17:59:35.433956+00:00", "trade", 10.85, 60.0]
["2026-09-09T17:59:36.133394+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:36.178040+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:37.204589+00:00", "trade", 10.8574, 1000.0]
["2026-09-09T17:59:37.206598+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:37.229287+00:00", "trade", 10.855, 20.0]
["2026-09-09T17:59:37.229359+00:00", "trade", 10.855, 80.0]
["2026-09-09T17:59:37.230605+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:37.295255+00:00", "trade", 10.85, 102.0]
["2026-09-09T17:59:37.770263+00:00", "trade", 10.8554, 1.0]
["2026-09-09T17:59:39.601196+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:39.601477+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:39.612391+00:00", "trade", 10.855, 11.0]
["2026-09-09T17:59:39.798119+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:40.073428+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:40.137109+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:43.883166+00:00", "trade", 10.8533, 10.0]
["2026-09-09T17:59:43.884967+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:43.885490+00:00", "trade", 10.855, 229.0]
["2026-09-09T17:59:43.885566+00:00", "trade", 10.855, 91.0]
["2026-09-09T17:59:44.126601+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:45.937580+00:00", "trade", 10.855, 205.0]
["2026-09-09T17:59:45.939743+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:45.940755+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:46.133222+00:00", "trade", 10.8577, 4.0]
["2026-09-09T17:59:46.134616+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:46.464407+00:00", "trade", 10.8599, 10.0]
["2026-09-09T17:59:46.852494+00:00", "trade", 10.86, 50.0]
["2026-09-09T17:59:47.486256+00:00", "trade", 10.8597, 5.0]
["2026-09-09T17:59:48.216796+00:00", "trade", 10.8557, 26.0]
["2026-09-09T17:59:48.217504+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:48.554258+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:59:48.561411+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:49.007210+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:50.224166+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:59:50.224233+00:00", "trade", 10.855, 800.0]
["2026-09-09T17:59:50.224246+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:50.224711+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:59:50.601286+00:00", "trade", 10.86, 30.0]
["2026-09-09T17:59:50.602364+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:51.297690+00:00", "trade", 10.8597, 2.0]
["2026-09-09T17:59:51.300246+00:00", "trade", 10.855, 100.0]
["2026-09-09T17:59:51.386070+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:51.653651+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:52.758960+00:00", "trade", 10.8598, 3.0]
["2026-09-09T17:59:53.857346+00:00", "trade", 10.855, 1.0]
["2026-09-09T17:59:53.978007+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:54.073761+00:00", "trade", 10.8538, 11.0]
["2026-09-09T17:59:54.075118+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:54.577677+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:54.613763+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:54.867436+00:00", "trade", 10.855, 6.0]
["2026-09-09T17:59:55.354175+00:00", "trade", 10.8565, 100.0]
["2026-09-09T17:59:55.409934+00:00", "trade", 10.8554, 1.0]
["2026-09-09T17:59:55.521821+00:00", "trade", 10.8551, 100.0]
["2026-09-09T17:59:55.522226+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:55.523253+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:55.761765+00:00", "quote", 10.85, 10.86]
["2026-09-09T17:59:56.526814+00:00", "trade", 10.854, 100.0]
["2026-09-09T17:59:58.932685+00:00", "trade", 10.8459, 48.0]
["2026-09-09T17:59:58.936682+00:00", "trade", 10.8459, 4.0]
["2026-09-09T18:00:00.006613+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:00.167290+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:00.169064+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:00.172036+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:00.204078+00:00", "trade", 10.851, 3.0]
["2026-09-09T18:00:00.205430+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:00.268570+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:00.269528+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:00.341246+00:00", "trade", 10.8551, 400.0]
["2026-09-09T18:00:00.349837+00:00", "trade", 10.8538, 17.0]
["2026-09-09T18:00:00.411049+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:00.417128+00:00", "trade", 10.8552, 4.0]
["2026-09-09T18:00:00.418081+00:00", "trade", 10.8538, 5.0]
["2026-09-09T18:00:00.437920+00:00", "trade", 10.8554, 5.0]
["2026-09-09T18:00:00.440331+00:00", "trade", 10.8553, 9.0]
["2026-09-09T18:00:00.443874+00:00", "trade", 10.852, 2.0]
["2026-09-09T18:00:00.473116+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:00.582195+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:02.849739+00:00", "trade", 10.8556, 27.0]
["2026-09-09T18:00:02.850292+00:00", "trade", 10.855, 241.0]
["2026-09-09T18:00:04.028015+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:04.028081+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:04.028682+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:04.028692+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:04.028737+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:04.028817+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:04.029319+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:04.078485+00:00", "trade", 10.8538, 12.0]
["2026-09-09T18:00:04.079162+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:04.079272+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:04.113449+00:00", "trade", 10.855, 9000.0]
["2026-09-09T18:00:04.114733+00:00", "trade", 10.855, 96.0]
["2026-09-09T18:00:04.114832+00:00", "trade", 10.855, 65.0]
["2026-09-09T18:00:04.138865+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:00:04.139370+00:00", "trade", 10.855, 200.0]
["2026-09-09T18:00:04.510101+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:04.510181+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:04.518811+00:00", "trade", 10.855, 10.0]
["2026-09-09T18:00:04.568224+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:05.245122+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:06.366130+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:06.366576+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:06.367272+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:06.597178+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:06.709420+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:06.718257+00:00", "trade", 10.855, 6500.0]
["2026-09-09T18:00:06.718263+00:00", "trade", 10.855, 6500.0]
["2026-09-09T18:00:06.718587+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:06.719289+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:00:06.719544+00:00", "trade", 10.855, 61.0]
["2026-09-09T18:00:06.719607+00:00", "trade", 10.855, 59.0]
["2026-09-09T18:00:06.719667+00:00", "trade", 10.855, 93.0]
["2026-09-09T18:00:06.719684+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:06.720892+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:06.740323+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:00:06.740585+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:00:06.740763+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:00:06.754362+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:06.754417+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:06.755179+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:06.755279+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:06.826463+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:08.833150+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:09.567270+00:00", "trade", 10.855, 50.0]
["2026-09-09T18:00:09.631686+00:00", "trade", 10.855, 10.0]
["2026-09-09T18:00:09.980812+00:00", "trade", 10.8539, 11.0]
["2026-09-09T18:00:10.266976+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:10.309878+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:10.309878+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:10.309903+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:10.310344+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:10.370986+00:00", "trade", 10.855, 3.0]
["2026-09-09T18:00:10.371464+00:00", "trade", 10.8543, 8.0]
["2026-09-09T18:00:10.371687+00:00", "trade", 10.8546, 3.0]
["2026-09-09T18:00:10.372026+00:00", "trade", 10.8547, 3.0]
["2026-09-09T18:00:10.372658+00:00", "trade", 10.8551, 11.0]
["2026-09-09T18:00:10.372862+00:00", "trade", 10.8553, 7.0]
["2026-09-09T18:00:10.373307+00:00", "trade", 10.8543, 8.0]
["2026-09-09T18:00:10.373362+00:00", "trade", 10.8541, 9.0]
["2026-09-09T18:00:10.373753+00:00", "trade", 10.8547, 3.0]
["2026-09-09T18:00:10.373834+00:00", "trade", 10.8553, 6.0]
["2026-09-09T18:00:10.374420+00:00", "trade", 10.8551, 10.0]
["2026-09-09T18:00:10.374474+00:00", "trade", 10.8553, 6.0]
["2026-09-09T18:00:10.375021+00:00", "trade", 10.8547, 3.0]
["2026-09-09T18:00:10.375055+00:00", "trade", 10.8553, 4.0]
["2026-09-09T18:00:10.375415+00:00", "trade", 10.855, 1.0]
["2026-09-09T18:00:10.375536+00:00", "trade", 10.8543, 8.0]
["2026-09-09T18:00:10.375734+00:00", "trade", 10.8551, 1.0]
["2026-09-09T18:00:10.376275+00:00", "trade", 10.8553, 4.0]
["2026-09-09T18:00:10.376730+00:00", "trade", 10.8551, 7.0]
["2026-09-09T18:00:10.376769+00:00", "trade", 10.8552, 9.0]
["2026-09-09T18:00:10.446848+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:10.447680+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:10.448282+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:10.448390+00:00", "trade", 10.855, 166.0]
["2026-09-09T18:00:10.492210+00:00", "trade", 10.8539, 97.0]
["2026-09-09T18:00:10.493574+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:10.764883+00:00", "trade", 10.855, 590.0]
["2026-09-09T18:00:10.799029+00:00", "trade", 10.8546, 1.0]
["2026-09-09T18:00:10.808387+00:00", "trade", 10.855, 310.0]
["2026-09-09T18:00:10.809434+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:11.127019+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:11.129790+00:00", "trade", 10.855, 258.0]
["2026-09-09T18:00:11.295664+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:12.607825+00:00", "trade", 10.855, 10.0]
["2026-09-09T18:00:12.607840+00:00", "trade", 10.86, 10.0]
["2026-09-09T18:00:12.983631+00:00", "trade", 10.8553, 82.0]
["2026-09-09T18:00:13.987634+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:13.987704+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:13.989749+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:13.997753+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:14.072872+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:14.092157+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:14.092228+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:14.092724+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:14.092944+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:14.092954+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:14.095806+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:14.095876+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:14.125678+00:00", "trade", 10.855, 10.0]
["2026-09-09T18:00:14.125678+00:00", "trade", 10.86, 10.0]
["2026-09-09T18:00:14.378698+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:14.467825+00:00", "trade", 10.856, 58.0]
["2026-09-09T18:00:14.586661+00:00", "trade", 10.855, 1000.0]
["2026-09-09T18:00:14.604404+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:14.604459+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:14.621775+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:14.893105+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:14.893110+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:14.893155+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:14.898117+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:15.359034+00:00", "trade", 10.8599, 1.0]
["2026-09-09T18:00:15.397724+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:15.397779+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:15.416964+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:15.417081+00:00", "trade", 10.855, 19.0]
["2026-09-09T18:00:15.430363+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:00:15.433739+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:15.518211+00:00", "trade", 10.855, 10.0]
["2026-09-09T18:00:16.281836+00:00", "trade", 10.8567, 10.0]
["2026-09-09T18:00:16.534740+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:16.674597+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:16.674682+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:17.727102+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:17.829967+00:00", "trade", 10.8539, 10.0]
["2026-09-09T18:00:17.830638+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:17.831319+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:17.954251+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:17.954307+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:17.954853+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:18.246105+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:18.783436+00:00", "trade", 10.85, 99.0]
["2026-09-09T18:00:18.840539+00:00", "trade", 10.8535, 99.0]
["2026-09-09T18:00:19.754443+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:19.754518+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:19.783988+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:20.240322+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:20.303116+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:20.303236+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:20.333203+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:20.333834+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:20.931063+00:00", "trade", 10.8543, 21.0]
["2026-09-09T18:00:22.467707+00:00", "trade", 10.8576, 1850.0]
["2026-09-09T18:00:23.098145+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:23.547327+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:24.577774+00:00", "trade", 10.86, 31.0]
["2026-09-09T18:00:24.577807+00:00", "trade", 10.855, 31.0]
["2026-09-09T18:00:24.646289+00:00", "trade", 10.855, 1.0]
["2026-09-09T18:00:25.007823+00:00", "trade", 10.854, 10.0]
["2026-09-09T18:00:25.745791+00:00", "trade", 10.8598, 180.0]
["2026-09-09T18:00:25.747120+00:00", "trade", 10.8559, 51.0]
["2026-09-09T18:00:25.748563+00:00", "trade", 10.855, 13.0]
["2026-09-09T18:00:25.749103+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:25.761912+00:00", "trade", 10.855, 1502.0]
["2026-09-09T18:00:25.763190+00:00", "trade", 10.8557, 50.0]
["2026-09-09T18:00:25.764294+00:00", "trade", 10.855, 8.0]
["2026-09-09T18:00:25.765118+00:00", "trade", 10.8563, 1.0]
["2026-09-09T18:00:25.769962+00:00", "trade", 10.855, 51.0]
["2026-09-09T18:00:25.782723+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:25.782783+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:25.783690+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:25.847108+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:00:25.905602+00:00", "trade", 10.855, 130.0]
["2026-09-09T18:00:25.950313+00:00", "trade", 10.8548, 1.0]
["2026-09-09T18:00:26.780768+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:00:26.780853+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:00:27.864448+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:27.890726+00:00", "trade", 10.8552, 10.0]
["2026-09-09T18:00:27.978802+00:00", "trade", 10.859, 3000.0]
["2026-09-09T18:00:28.003713+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:00:28.204272+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:00:29.055341+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:29.055422+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:29.232031+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:29.702108+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:30.006631+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:31.921744+00:00", "trade", 10.8599, 250.0]
["2026-09-09T18:00:31.922758+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:31.923740+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:31.960317+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:31.963706+00:00", "trade", 10.855, 2.0]
["2026-09-09T18:00:31.963721+00:00", "trade", 10.86, 2.0]
["2026-09-09T18:00:33.316163+00:00", "trade", 10.855, 9.0]
["2026-09-09T18:00:33.597710+00:00", "trade", 10.85, 359.0]
["2026-09-09T18:00:33.668254+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:33.683791+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:33.830780+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:33.830835+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:33.840479+00:00", "trade", 10.855, 500.0]
["2026-09-09T18:00:34.012494+00:00", "trade", 10.855, 22.0]
["2026-09-09T18:00:34.403150+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:35.374628+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:35.531671+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:35.631859+00:00", "trade", 10.8463, 100.0]
["2026-09-09T18:00:36.616370+00:00", "trade", 10.852, 1.0]
["2026-09-09T18:00:37.777576+00:00", "trade", 10.8535, 1.0]
["2026-09-09T18:00:38.473396+00:00", "trade", 10.85, 1.0]
["2026-09-09T18:00:38.547239+00:00", "trade", 10.855, 123.0]
["2026-09-09T18:00:38.547612+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:00:38.836159+00:00", "trade", 10.858, 1.0]
["2026-09-09T18:00:42.309668+00:00", "trade", 10.855, 400.0]
["2026-09-09T18:00:42.312020+00:00", "trade", 10.855, 400.0]
["2026-09-09T18:00:42.605479+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:42.606451+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:43.452717+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:44.712400+00:00", "trade", 10.8551, 1.0]
["2026-09-09T18:00:45.098857+00:00", "trade", 10.855, 3324.0]
["2026-09-09T18:00:45.128459+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:00:46.354450+00:00", "trade", 10.8569, 400.0]
["2026-09-09T18:00:46.568122+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:46.569104+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:46.585629+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:47.013134+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:47.661695+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:48.018567+00:00", "trade", 10.8544, 26.0]
["2026-09-09T18:00:48.317553+00:00", "trade", 10.855, 300.0]
["2026-09-09T18:00:49.469295+00:00", "trade", 10.85, 25.0]
["2026-09-09T18:00:49.492885+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:49.494341+00:00", "trade", 10.855, 200.0]
["2026-09-09T18:00:49.652805+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:49.810720+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:00:50.497599+00:00", "trade", 10.855, 500.0]
["2026-09-09T18:00:51.120571+00:00", "trade", 10.8554, 26.0]
["2026-09-09T18:00:51.410149+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:51.410986+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:51.571141+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:51.572124+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:51.581717+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:51.617126+00:00", "trade", 10.8568, 300.0]
["2026-09-09T18:00:52.030543+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:52.031009+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:52.041599+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:52.143087+00:00", "trade", 10.86, 25.0]
["2026-09-09T18:00:52.350899+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:53.254841+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:53.382800+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:53.382855+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:53.428093+00:00", "trade", 10.855, 700.0]
["2026-09-09T18:00:53.428508+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:53.428564+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:53.428884+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:53.505587+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:53.679735+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:53.748135+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:00:53.748450+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:00:53.748940+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:53.749419+00:00", "trade", 10.8551, 50.0]
["2026-09-09T18:00:53.754308+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:00:53.755084+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:53.755863+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:00:55.806081+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:55.933083+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:58.350156+00:00", "trade", 10.855, 15.0]
["2026-09-09T18:00:58.352385+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:58.352591+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:00:58.353372+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:58.367135+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:00:58.367215+00:00", "trade", 10.855, 64.0]
["2026-09-09T18:00:58.462902+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:00.006659+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:00.482413+00:00", "trade", 10.86, 5.0]
["2026-09-09T18:01:00.906001+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:00.996366+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:01.514206+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:01:02.703735+00:00", "trade", 10.8549, 43.0]
["2026-09-09T18:01:02.973864+00:00", "trade", 10.8534, 300.0]
["2026-09-09T18:01:04.614739+00:00", "trade", 10.8551, 8.0]
["2026-09-09T18:01:05.370055+00:00", "trade", 10.855, 4.0]
["2026-09-09T18:01:05.379297+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:05.599094+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:07.029905+00:00", "trade", 10.8567, 2.0]
["2026-09-09T18:01:07.030269+00:00", "trade", 10.8567, 1.0]
["2026-09-09T18:01:07.211404+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:07.766984+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:10.029786+00:00", "trade", 10.855, 10.0]
["2026-09-09T18:01:10.684955+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:10.783810+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:10.784301+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:11.065338+00:00", "trade", 10.855, 5.0]
["2026-09-09T18:01:11.065338+00:00", "trade", 10.855, 95.0]
["2026-09-09T18:01:11.476117+00:00", "trade", 10.85, 6.0]
["2026-09-09T18:01:11.652919+00:00", "trade", 10.8464, 47.0]
["2026-09-09T18:01:11.656620+00:00", "trade", 10.8464, 3.0]
["2026-09-09T18:01:13.255211+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:13.261120+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:13.361077+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:16.503647+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:16.504675+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:16.504745+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:16.516583+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:16.744229+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:18.857751+00:00", "trade", 10.8567, 5.0]
["2026-09-09T18:01:19.086427+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:19.130191+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:20.230308+00:00", "trade", 10.8514, 1.0]
["2026-09-09T18:01:21.670883+00:00", "trade", 10.8552, 6.0]
["2026-09-09T18:01:22.845939+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:01:23.364750+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:23.484159+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:23.484595+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:23.750773+00:00", "trade", 10.8546, 7.0]
["2026-09-09T18:01:25.486668+00:00", "trade", 10.855, 5.0]
["2026-09-09T18:01:26.257316+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:26.258359+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:26.333789+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:01:26.335191+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:27.018144+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:27.018146+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:27.018214+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:27.018294+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:27.018294+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:27.018450+00:00", "trade", 10.855, 6500.0]
["2026-09-09T18:01:27.018450+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:27.019156+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:27.019412+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:27.019477+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:27.022309+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:27.064161+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:01:27.594311+00:00", "trade", 10.8501, 2.0]
["2026-09-09T18:01:28.404460+00:00", "trade", 10.86, 47.0]
["2026-09-09T18:01:28.404490+00:00", "trade", 10.855, 47.0]
["2026-09-09T18:01:28.404661+00:00", "trade", 10.855, 325.0]
["2026-09-09T18:01:29.094922+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:29.438142+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:29.699633+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:29.749642+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:30.006678+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:31.379607+00:00", "trade", 10.855, 15.0]
["2026-09-09T18:01:31.888548+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:31.930202+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:32.316594+00:00", "trade", 10.85, 5.0]
["2026-09-09T18:01:32.316675+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:32.317031+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:32.317126+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:32.317216+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:32.317256+00:00", "trade", 10.85, 400.0]
["2026-09-09T18:01:32.317256+00:00", "trade", 10.85, 700.0]
["2026-09-09T18:01:32.317259+00:00", "trade", 10.85, 4700.0]
["2026-09-09T18:01:32.317262+00:00", "trade", 10.85, 50.0]
["2026-09-09T18:01:32.317262+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317265+00:00", "trade", 10.85, 200.0]
["2026-09-09T18:01:32.317271+00:00", "trade", 10.85, 66.0]
["2026-09-09T18:01:32.317271+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317271+00:00", "trade", 10.85, 900.0]
["2026-09-09T18:01:32.317277+00:00", "trade", 10.85, 218.0]
["2026-09-09T18:01:32.317277+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317280+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:01:32.317280+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317283+00:00", "trade", 10.85, 66.0]
["2026-09-09T18:01:32.317286+00:00", "trade", 10.85, 75.0]
["2026-09-09T18:01:32.317286+00:00", "trade", 10.85, 125.0]
["2026-09-09T18:01:32.317307+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317313+00:00", "trade", 10.85, 200.0]
["2026-09-09T18:01:32.317313+00:00", "trade", 10.85, 56.0]
["2026-09-09T18:01:32.317319+00:00", "trade", 10.85, 50.0]
["2026-09-09T18:01:32.317319+00:00", "trade", 10.85, 92.0]
["2026-09-09T18:01:32.317325+00:00", "trade", 10.85, 34.0]
["2026-09-09T18:01:32.317328+00:00", "trade", 10.85, 700.0]
["2026-09-09T18:01:32.317334+00:00", "trade", 10.85, 663.0]
["2026-09-09T18:01:32.317334+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317337+00:00", "trade", 10.85, 1760.0]
["2026-09-09T18:01:32.317337+00:00", "trade", 10.85, 342.0]
["2026-09-09T18:01:32.317340+00:00", "trade", 10.85, 27.0]
["2026-09-09T18:01:32.317344+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317346+00:00", "trade", 10.85, 2900.0]
["2026-09-09T18:01:32.317349+00:00", "trade", 10.85, 10.0]
["2026-09-09T18:01:32.317349+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317352+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317356+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317356+00:00", "trade", 10.85, 20.0]
["2026-09-09T18:01:32.317358+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317362+00:00", "trade", 10.85, 2300.0]
["2026-09-09T18:01:32.317362+00:00", "trade", 10.85, 25.0]
["2026-09-09T18:01:32.317367+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317367+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317367+00:00", "trade", 10.85, 9000.0]
["2026-09-09T18:01:32.317367+00:00", "trade", 10.85, 900.0]
["2026-09-09T18:01:32.317367+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:32.317370+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317370+00:00", "trade", 10.85, 45.0]
["2026-09-09T18:01:32.317370+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317372+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:32.317373+00:00", "trade", 10.85, 9000.0]
["2026-09-09T18:01:32.317373+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317376+00:00", "trade", 10.85, 500.0]
["2026-09-09T18:01:32.317376+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317376+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317412+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:32.317422+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:32.317427+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:32.317432+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:32.317492+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:32.317494+00:00", "trade", 10.85, 200.0]
["2026-09-09T18:01:32.317494+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317506+00:00", "trade", 10.855, 400.0]
["2026-09-09T18:01:32.317509+00:00", "trade", 10.85, 488.0]
["2026-09-09T18:01:32.317512+00:00", "trade", 10.85, 2500.0]
["2026-09-09T18:01:32.317512+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317518+00:00", "trade", 10.85, 23.0]
["2026-09-09T18:01:32.317518+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317518+00:00", "trade", 10.85, 1143.0]
["2026-09-09T18:01:32.317603+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.317647+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.317663+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.317668+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.317718+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.317718+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.317737+00:00", "trade", 10.85, 157.0]
["2026-09-09T18:01:32.317743+00:00", "trade", 10.85, 200.0]
["2026-09-09T18:01:32.317743+00:00", "trade", 10.85, 300.0]
["2026-09-09T18:01:32.317743+00:00", "trade", 10.85, 1.0]
["2026-09-09T18:01:32.317749+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317749+00:00", "trade", 10.85, 500.0]
["2026-09-09T18:01:32.317752+00:00", "trade", 10.85, 485.0]
["2026-09-09T18:01:32.317773+00:00", "trade", 10.85, 400.0]
["2026-09-09T18:01:32.317779+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317782+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317821+00:00", "trade", 10.85, 900.0]
["2026-09-09T18:01:32.317827+00:00", "trade", 10.85, 300.0]
["2026-09-09T18:01:32.317828+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.317833+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.317838+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.317842+00:00", "trade", 10.85, 900.0]
["2026-09-09T18:01:32.317843+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.317851+00:00", "trade", 10.85, 900.0]
["2026-09-09T18:01:32.317857+00:00", "trade", 10.85, 300.0]
["2026-09-09T18:01:32.317872+00:00", "trade", 10.85, 200.0]
["2026-09-09T18:01:32.317875+00:00", "trade", 10.85, 1.0]
["2026-09-09T18:01:32.317878+00:00", "trade", 10.85, 1.0]
["2026-09-09T18:01:32.317887+00:00", "trade", 10.85, 900.0]
["2026-09-09T18:01:32.317899+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317928+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.317973+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.317974+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317979+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.317983+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.317989+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.317998+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.318038+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.318049+00:00", "trade", 10.85, 34.0]
["2026-09-09T18:01:32.318068+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.318070+00:00", "trade", 10.85, 66.0]
["2026-09-09T18:01:32.318074+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.318076+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.318076+00:00", "trade", 10.85, 300.0]
["2026-09-09T18:01:32.318082+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.318084+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.318086+00:00", "trade", 10.85, 134.0]
["2026-09-09T18:01:32.318116+00:00", "trade", 10.85, 300.0]
["2026-09-09T18:01:32.318119+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.318139+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.318167+00:00", "trade", 10.85, 300.0]
["2026-09-09T18:01:32.318209+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.318212+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.318275+00:00", "trade", 10.85, 1675.0]
["2026-09-09T18:01:32.318279+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.318353+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.318368+00:00", "trade", 10.85, 1.0]
["2026-09-09T18:01:32.318369+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.318377+00:00", "trade", 10.85, 171.0]
["2026-09-09T18:01:32.318409+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.318499+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:32.318546+00:00", "trade", 10.8543, 50.0]
["2026-09-09T18:01:32.318564+00:00", "trade", 10.85, 200.0]
["2026-09-09T18:01:32.318573+00:00", "trade", 10.85, 19.0]
["2026-09-09T18:01:32.318575+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.318590+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.318595+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.318609+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.318618+00:00", "trade", 10.8528, 68.0]
["2026-09-09T18:01:32.318624+00:00", "trade", 10.85, 300.0]
["2026-09-09T18:01:32.318635+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.318670+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.318699+00:00", "trade", 10.8501, 53.0]
["2026-09-09T18:01:32.318700+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.318730+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.318735+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.318745+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.318787+00:00", "trade", 10.85, 60.0]
["2026-09-09T18:01:32.318790+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.318843+00:00", "trade", 10.85, 102.0]
["2026-09-09T18:01:32.318850+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.318890+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.318890+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.318891+00:00", "trade", 10.85, 50.0]
["2026-09-09T18:01:32.318971+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.318976+00:00", "trade", 10.85, 61.0]
["2026-09-09T18:01:32.319000+00:00", "trade", 10.85, 25.0]
["2026-09-09T18:01:32.319011+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.319030+00:00", "trade", 10.85, 50.0]
["2026-09-09T18:01:32.319081+00:00", "trade", 10.8508, 51.0]
["2026-09-09T18:01:32.319132+00:00", "trade", 10.8502, 55.0]
["2026-09-09T18:01:32.319183+00:00", "trade", 10.8502, 53.0]
["2026-09-09T18:01:32.319198+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:01:32.319201+00:00", "trade", 10.84, 103.0]
["2026-09-09T18:01:32.319251+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.319294+00:00", "trade", 10.845, 1426.0]
["2026-09-09T18:01:32.319331+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.319372+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.319412+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.319487+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.319640+00:00", "trade", 10.85, 900.0]
["2026-09-09T18:01:32.319692+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.319754+00:00", "trade", 10.85, 171.0]
["2026-09-09T18:01:32.320008+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.320407+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.320439+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.320563+00:00", "trade", 10.849, 57.0]
["2026-09-09T18:01:32.320730+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.321032+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.321572+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.321973+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.321973+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.322213+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.322414+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.322649+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.322689+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.322770+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.323291+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.323291+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.324572+00:00", "trade", 10.85, 1066.0]
["2026-09-09T18:01:32.324629+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.325161+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.325812+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.326436+00:00", "trade", 10.8491, 50.0]
["2026-09-09T18:01:32.327381+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.328199+00:00", "trade", 10.85, 434.0]
["2026-09-09T18:01:32.328223+00:00", "trade", 10.85, 1600.0]
["2026-09-09T18:01:32.328394+00:00", "trade", 10.85, 200.0]
["2026-09-09T18:01:32.333100+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.334099+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.334685+00:00", "trade", 10.85, 300.0]
["2026-09-09T18:01:32.335076+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.340660+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.347447+00:00", "trade", 10.85, 500.0]
["2026-09-09T18:01:32.347832+00:00", "trade", 10.85, 593.0]
["2026-09-09T18:01:32.364489+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:32.365867+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.365867+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.459905+00:00", "trade", 10.845, 500.0]
["2026-09-09T18:01:32.460113+00:00", "trade", 10.845, 500.0]
["2026-09-09T18:01:32.460697+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.460697+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.460898+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.460928+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.460928+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.460933+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.460933+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.460933+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.464897+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.472226+00:00", "trade", 10.85, 30.0]
["2026-09-09T18:01:32.472292+00:00", "trade", 10.85, 3.0]
["2026-09-09T18:01:32.472379+00:00", "trade", 10.85, 3.0]
["2026-09-09T18:01:32.472445+00:00", "trade", 10.85, 564.0]
["2026-09-09T18:01:32.473422+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.473726+00:00", "trade", 10.8494, 51.0]
["2026-09-09T18:01:32.554034+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:32.709652+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:01:33.275728+00:00", "trade", 10.845, 175.0]
["2026-09-09T18:01:33.320875+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:33.320951+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:33.320961+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:33.321001+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:33.832606+00:00", "trade", 10.8468, 100.0]
["2026-09-09T18:01:33.916836+00:00", "trade", 10.85, 25.0]
["2026-09-09T18:01:34.424758+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:34.424858+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:34.425705+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:34.520360+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:34.520470+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:34.520505+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:34.520508+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:34.521127+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:34.521167+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:34.524369+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:34.524369+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:34.524555+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:34.524845+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:34.524926+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:34.526083+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:34.526449+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:34.561878+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:34.926500+00:00", "trade", 10.85, 25.0]
["2026-09-09T18:01:34.926890+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:34.926895+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:35.201217+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:35.919974+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:35.922385+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:35.957223+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:35.957225+00:00", "trade", 10.85, 400.0]
["2026-09-09T18:01:35.957229+00:00", "trade", 10.85, 200.0]
["2026-09-09T18:01:35.957229+00:00", "trade", 10.85, 800.0]
["2026-09-09T18:01:35.957231+00:00", "trade", 10.85, 5.0]
["2026-09-09T18:01:35.957231+00:00", "trade", 10.85, 2400.0]
["2026-09-09T18:01:35.957235+00:00", "trade", 10.85, 1800.0]
["2026-09-09T18:01:35.957235+00:00", "trade", 10.85, 10.0]
["2026-09-09T18:01:35.957363+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:01:35.957404+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:35.957409+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:35.957474+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:35.957499+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:35.957499+00:00", "trade", 10.85, 400.0]
["2026-09-09T18:01:35.957549+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:35.957609+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:35.957659+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:35.957764+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:35.957789+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:35.957794+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:35.957835+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:35.957849+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:35.957865+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:35.957895+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:35.957920+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:35.957930+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:35.958035+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:35.958135+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:35.958136+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:35.958200+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:01:35.958202+00:00", "trade", 10.85, 1600.0]
["2026-09-09T18:01:35.958232+00:00", "trade", 10.85, 40.0]
["2026-09-09T18:01:35.958290+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:35.958381+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.958461+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.958554+00:00", "trade", 10.8494, 50.0]
["2026-09-09T18:01:35.958732+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.958782+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.958832+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.958863+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.958897+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:35.958912+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.958912+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.958912+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.958922+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.958927+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.958947+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.958952+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.959228+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.959293+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.959388+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.959498+00:00", "trade", 10.8498, 50.0]
["2026-09-09T18:01:35.959595+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:35.959654+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.959704+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.959839+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.959859+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.960195+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.960310+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.961393+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.961393+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.961648+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.962115+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.962531+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.962611+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.963302+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.963743+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.967151+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.967151+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.967452+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:35.967643+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:36.010715+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:36.059421+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:36.069485+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:36.241338+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:36.342398+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:36.364440+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:36.367001+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:36.367447+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:36.466107+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:36.466202+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:36.532159+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:36.540112+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:01:36.540704+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:36.727673+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:36.746110+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:01:36.746116+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:01:36.746324+00:00", "trade", 10.855, 8900.0]
["2026-09-09T18:01:36.747370+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:36.747410+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:36.747608+00:00", "trade", 10.8549, 57.0]
["2026-09-09T18:01:36.747668+00:00", "trade", 10.8534, 68.0]
["2026-09-09T18:01:36.893863+00:00", "trade", 10.8501, 10.0]
["2026-09-09T18:01:36.894941+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:36.894941+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:37.024608+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:01:37.049307+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:37.295058+00:00", "trade", 10.85, 86.0]
["2026-09-09T18:01:37.295542+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:01:37.296124+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:37.296124+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:37.296802+00:00", "trade", 10.86, 90.0]
["2026-09-09T18:01:37.388249+00:00", "trade", 10.855, 9000.0]
["2026-09-09T18:01:37.389530+00:00", "trade", 10.855, 56.0]
["2026-09-09T18:01:37.390613+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:37.390613+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:37.731588+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:37.757439+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:37.771835+00:00", "trade", 10.8525, 3.0]
["2026-09-09T18:01:37.966457+00:00", "trade", 10.8537, 57.0]
["2026-09-09T18:01:39.205391+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:01:39.206451+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:39.206487+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:40.379635+00:00", "trade", 10.8501, 100.0]
["2026-09-09T18:01:41.170902+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:01:41.171970+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:41.171970+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:41.366965+00:00", "trade", 10.85, 9000.0]
["2026-09-09T18:01:41.368270+00:00", "trade", 10.8501, 56.0]
["2026-09-09T18:01:41.368336+00:00", "trade", 10.8525, 94.0]
["2026-09-09T18:01:41.368402+00:00", "trade", 10.8514, 58.0]
["2026-09-09T18:01:41.558273+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:42.922689+00:00", "trade", 10.8511, 8.0]
["2026-09-09T18:01:45.553047+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:45.553965+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:45.554050+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:45.554506+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:45.563683+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:45.563743+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:45.563803+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:45.598320+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:46.086252+00:00", "trade", 10.855, 1500.0]
["2026-09-09T18:01:46.089326+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:46.113213+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:46.534593+00:00", "trade", 10.855, 9000.0]
["2026-09-09T18:01:46.535880+00:00", "trade", 10.855, 63.0]
["2026-09-09T18:01:46.535943+00:00", "trade", 10.855, 53.0]
["2026-09-09T18:01:47.230963+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:47.271850+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:47.387746+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:47.387836+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:47.400917+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:47.443207+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:47.888836+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:48.046269+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:01:48.046690+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:01:48.096619+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:48.118747+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:48.118812+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:48.118872+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:48.119704+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:48.120225+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:48.126415+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:48.151475+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:48.268633+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:48.536159+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:48.966467+00:00", "trade", 10.855, 50.0]
["2026-09-09T18:01:48.967543+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:48.967543+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:48.967709+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:48.968701+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:48.969142+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:49.011357+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:49.139552+00:00", "trade", 10.85, 25.0]
["2026-09-09T18:01:49.158597+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:50.056421+00:00", "trade", 10.85, 25.0]
["2026-09-09T18:01:50.478793+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:50.478803+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:50.986314+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:51.218210+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:51.218836+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:51.290817+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:51.376085+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:51.956731+00:00", "trade", 10.8537, 22.0]
["2026-09-09T18:01:52.532537+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:52.533178+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:52.533464+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:52.885816+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:53.365424+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:01:53.366729+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:53.389633+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:53.390620+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:53.391096+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:53.641862+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:55.413668+00:00", "trade", 10.8525, 1.0]
["2026-09-09T18:01:55.543880+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:55.692929+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:56.301124+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:57.336423+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:57.336443+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:57.337065+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:57.337421+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:57.337746+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:01:57.538328+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:00.006701+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:00.380587+00:00", "trade", 10.855, 30.0]
["2026-09-09T18:02:00.382053+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:00.503491+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:00.802345+00:00", "trade", 10.8527, 40.0]
["2026-09-09T18:02:02.227011+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.234513+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.632923+00:00", "trade", 10.85, 368.0]
["2026-09-09T18:02:02.633005+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.633020+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.633020+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.633055+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.633090+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.633506+00:00", "trade", 10.85, 200.0]
["2026-09-09T18:02:02.633546+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.633665+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:02.633668+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:02.633668+00:00", "trade", 10.85, 200.0]
["2026-09-09T18:02:02.633982+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.634044+00:00", "trade", 10.85, 277.0]
["2026-09-09T18:02:02.634099+00:00", "trade", 10.85, 500.0]
["2026-09-09T18:02:02.635473+00:00", "trade", 10.85, 63.0]
["2026-09-09T18:02:02.643093+00:00", "trade", 10.85, 1000.0]
["2026-09-09T18:02:02.644452+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.644476+00:00", "trade", 10.85, 500.0]
["2026-09-09T18:02:02.699844+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.972444+00:00", "trade", 10.8514, 100.0]
["2026-09-09T18:02:02.975833+00:00", "trade", 10.85, 1.0]
["2026-09-09T18:02:02.976371+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.976399+00:00", "trade", 10.85, 700.0]
["2026-09-09T18:02:02.976399+00:00", "trade", 10.85, 133.0]
["2026-09-09T18:02:02.976405+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:02.976405+00:00", "trade", 10.85, 300.0]
["2026-09-09T18:02:02.976405+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:02.976408+00:00", "trade", 10.85, 17.0]
["2026-09-09T18:02:02.976411+00:00", "trade", 10.85, 50.0]
["2026-09-09T18:02:02.976446+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.976451+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.976451+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.976456+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.976461+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.976471+00:00", "trade", 10.85, 1171.0]
["2026-09-09T18:02:02.976471+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:02.976474+00:00", "trade", 10.85, 218.0]
["2026-09-09T18:02:02.976474+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:02.976477+00:00", "trade", 10.85, 500.0]
["2026-09-09T18:02:02.976481+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.976481+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.976537+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:02.976561+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.976573+00:00", "trade", 10.85, 200.0]
["2026-09-09T18:02:02.976622+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.976622+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.976631+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.976696+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.976701+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.976832+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.976919+00:00", "trade", 10.85, 277.0]
["2026-09-09T18:02:02.976942+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.976970+00:00", "trade", 10.85, 267.0]
["2026-09-09T18:02:02.976985+00:00", "trade", 10.85, 590.0]
["2026-09-09T18:02:02.977000+00:00", "trade", 10.85, 133.0]
["2026-09-09T18:02:02.977012+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.977015+00:00", "trade", 10.85, 500.0]
["2026-09-09T18:02:02.977052+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.977057+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.977087+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.977087+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.977129+00:00", "trade", 10.85, 400.0]
["2026-09-09T18:02:02.977133+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.977133+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.977203+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.977203+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.977253+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.977413+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.977616+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:02.978269+00:00", "trade", 10.8502, 52.0]
["2026-09-09T18:02:02.978576+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:02.980522+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:02.981800+00:00", "trade", 10.8502, 50.0]
["2026-09-09T18:02:02.982380+00:00", "trade", 10.85, 152.0]
["2026-09-09T18:02:02.984139+00:00", "trade", 10.85, 400.0]
["2026-09-09T18:02:03.027111+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:03.027552+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:03.085169+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:03.090090+00:00", "trade", 10.855, 11.0]
["2026-09-09T18:02:03.276590+00:00", "trade", 10.851, 100.0]
["2026-09-09T18:02:03.620054+00:00", "trade", 10.86, 4900.0]
["2026-09-09T18:02:03.622071+00:00", "trade", 10.855, 1500.0]
["2026-09-09T18:02:03.623352+00:00", "trade", 10.8568, 50.0]
["2026-09-09T18:02:04.692241+00:00", "trade", 10.8532, 20.0]
["2026-09-09T18:02:06.251872+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:02:06.311612+00:00", "trade", 10.855, 47.0]
["2026-09-09T18:02:06.530890+00:00", "trade", 10.855, 9000.0]
["2026-09-09T18:02:06.532171+00:00", "trade", 10.855, 55.0]
["2026-09-09T18:02:06.532234+00:00", "trade", 10.8563, 81.0]
["2026-09-09T18:02:07.122865+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:07.122921+00:00", "trade", 10.855, 9000.0]
["2026-09-09T18:02:07.124202+00:00", "trade", 10.855, 54.0]
["2026-09-09T18:02:07.124284+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:07.208428+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:07.520129+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:07.784571+00:00", "trade", 10.855, 48.0]
["2026-09-09T18:02:08.827563+00:00", "trade", 10.8577, 1.0]
["2026-09-09T18:02:09.092315+00:00", "trade", 10.855, 9000.0]
["2026-09-09T18:02:09.092950+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:09.093602+00:00", "trade", 10.855, 54.0]
["2026-09-09T18:02:09.093668+00:00", "trade", 10.855, 90.0]
["2026-09-09T18:02:09.093734+00:00", "trade", 10.8545, 55.0]
["2026-09-09T18:02:10.501782+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:10.501838+00:00", "trade", 10.855, 9000.0]
["2026-09-09T18:02:10.503119+00:00", "trade", 10.855, 54.0]
["2026-09-09T18:02:10.503260+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:10.577446+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:10.607979+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:10.615547+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:10.711409+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:10.711410+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:10.711926+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:10.804802+00:00", "trade", 10.8527, 1.0]
["2026-09-09T18:02:10.805839+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:11.672017+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:11.673029+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:11.791280+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:11.791771+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:11.813728+00:00", "trade", 10.8599, 2.0]
["2026-09-09T18:02:11.913230+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:11.914197+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:12.170842+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:13.226027+00:00", "trade", 10.8501, 1.0]
["2026-09-09T18:02:13.531764+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:13.531965+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:14.082462+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:14.082788+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:14.082904+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:14.487358+00:00", "trade", 10.85, 342.0]
["2026-09-09T18:02:14.487780+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:14.487870+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:14.488437+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:14.713431+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:14.792093+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:14.836413+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:14.876634+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:15.035872+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:15.035876+00:00", "trade", 10.85, 500.0]
["2026-09-09T18:02:15.036368+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:15.036368+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:15.036403+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:15.036855+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:15.037154+00:00", "trade", 10.8545, 50.0]
["2026-09-09T18:02:15.038453+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:15.057779+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:15.074985+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:02:15.085254+00:00", "trade", 10.851, 100.0]
["2026-09-09T18:02:15.093418+00:00", "trade", 10.851, 1.0]
["2026-09-09T18:02:15.141848+00:00", "trade", 10.85, 200.0]
["2026-09-09T18:02:15.141878+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:15.141881+00:00", "trade", 10.85, 1800.0]
["2026-09-09T18:02:15.141917+00:00", "trade", 10.85, 67.0]
["2026-09-09T18:02:15.141917+00:00", "trade", 10.85, 216.0]
["2026-09-09T18:02:15.141920+00:00", "trade", 10.85, 400.0]
["2026-09-09T18:02:15.141969+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:02:15.142009+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:02:15.142101+00:00", "trade", 10.85, 300.0]
["2026-09-09T18:02:15.142104+00:00", "trade", 10.85, 504.0]
["2026-09-09T18:02:15.142110+00:00", "trade", 10.85, 4.0]
["2026-09-09T18:02:15.142110+00:00", "trade", 10.85, 5.0]
["2026-09-09T18:02:15.142119+00:00", "trade", 10.85, 200.0]
["2026-09-09T18:02:15.142123+00:00", "trade", 10.85, 590.0]
["2026-09-09T18:02:15.142125+00:00", "trade", 10.85, 500.0]
["2026-09-09T18:02:15.142125+00:00", "trade", 10.85, 133.0]
["2026-09-09T18:02:15.142129+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:15.142129+00:00", "trade", 10.85, 2.0]
["2026-09-09T18:02:15.142135+00:00", "trade", 10.85, 2.0]
["2026-09-09T18:02:15.142135+00:00", "trade", 10.85, 2500.0]
["2026-09-09T18:02:15.142135+00:00", "trade", 10.85, 488.0]
["2026-09-09T18:02:15.142137+00:00", "trade", 10.85, 400.0]
["2026-09-09T18:02:15.142141+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:15.142141+00:00", "trade", 10.85, 152.0]
["2026-09-09T18:02:15.142143+00:00", "trade", 10.85, 400.0]
["2026-09-09T18:02:15.142146+00:00", "trade", 10.85, 4.0]
["2026-09-09T18:02:15.142149+00:00", "trade", 10.85, 400.0]
["2026-09-09T18:02:15.142281+00:00", "trade", 10.85, 483.0]
["2026-09-09T18:02:15.142335+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:15.142404+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:15.142420+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:02:15.142471+00:00", "trade", 10.85, 1217.0]
["2026-09-09T18:02:15.142474+00:00", "trade", 10.85, 308.0]
["2026-09-09T18:02:15.142479+00:00", "trade", 10.85, 200.0]
["2026-09-09T18:02:15.142486+00:00", "trade", 10.85, 300.0]
["2026-09-09T18:02:15.142490+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:02:15.142531+00:00", "trade", 10.85, 17.0]
["2026-09-09T18:02:15.142534+00:00", "trade", 10.85, 200.0]
["2026-09-09T18:02:15.142534+00:00", "trade", 10.85, 600.0]
["2026-09-09T18:02:15.142537+00:00", "trade", 10.85, 267.0]
["2026-09-09T18:02:15.142795+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:15.142796+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:02:15.142804+00:00", "trade", 10.85, 300.0]
["2026-09-09T18:02:15.143469+00:00", "trade", 10.85, 52.0]
["2026-09-09T18:02:15.143556+00:00", "trade", 10.85, 51.0]
["2026-09-09T18:02:15.144146+00:00", "trade", 10.85, 45.0]
["2026-09-09T18:02:15.154893+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:15.156327+00:00", "trade", 10.85, 400.0]
["2026-09-09T18:02:15.167204+00:00", "trade", 10.855, 5.0]
["2026-09-09T18:02:15.185453+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:02:15.185467+00:00", "trade", 10.85, 200.0]
["2026-09-09T18:02:15.185476+00:00", "trade", 10.85, 500.0]
["2026-09-09T18:02:15.185476+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:15.185508+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:02:15.185653+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:02:15.185786+00:00", "trade", 10.85, 200.0]
["2026-09-09T18:02:15.185786+00:00", "trade", 10.85, 256.0]
["2026-09-09T18:02:15.185789+00:00", "trade", 10.85, 307.0]
["2026-09-09T18:02:15.185789+00:00", "trade", 10.85, 137.0]
["2026-09-09T18:02:15.187078+00:00", "trade", 10.85, 50.0]
["2026-09-09T18:02:15.208928+00:00", "trade", 10.85, 1800.0]
["2026-09-09T18:02:15.228893+00:00", "trade", 10.85, 700.0]
["2026-09-09T18:02:15.244322+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:02:15.244418+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:02:15.259764+00:00", "trade", 10.85, 3433.0]
["2026-09-09T18:02:15.260741+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:15.261045+00:00", "trade", 10.85, 59.0]
["2026-09-09T18:02:15.343934+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:02:15.357244+00:00", "trade", 10.85, 1800.0]
["2026-09-09T18:02:15.425831+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:15.455631+00:00", "trade", 10.85, 300.0]
["2026-09-09T18:02:15.455634+00:00", "trade", 10.85, 180.0]
["2026-09-09T18:02:15.455634+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:02:15.455634+00:00", "quote", 10.85, 10.85]
["2026-09-09T18:02:15.455735+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.455785+00:00", "trade", 10.85, 1100.0]
["2026-09-09T18:02:15.455835+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.455840+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.455845+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.455875+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.456070+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.456073+00:00", "trade", 10.85, 1100.0]
["2026-09-09T18:02:15.456143+00:00", "trade", 10.85, 300.0]
["2026-09-09T18:02:15.456143+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:15.456146+00:00", "trade", 10.85, 80.0]
["2026-09-09T18:02:15.456231+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.456351+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.456376+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.456526+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.456577+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.456632+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.456780+00:00", "trade", 10.845, 200.0]
["2026-09-09T18:02:15.456915+00:00", "trade", 10.85, 50.0]
["2026-09-09T18:02:15.457640+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:02:15.465994+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.466901+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.466968+00:00", "trade", 10.845, 24.0]
["2026-09-09T18:02:15.473923+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.485991+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.523095+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.535227+00:00", "trade", 10.85, 16.0]
["2026-09-09T18:02:15.540992+00:00", "trade", 10.845, 4.0]
["2026-09-09T18:02:15.629046+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.647530+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.688793+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:15.689786+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:16.067098+00:00", "trade", 10.85, 160.0]
["2026-09-09T18:02:16.067101+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:02:17.249266+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:17.249290+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:17.249465+00:00", "trade", 10.8482, 100.0]
["2026-09-09T18:02:17.249988+00:00", "trade", 10.8493, 100.0]
["2026-09-09T18:02:17.250293+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:17.256859+00:00", "trade", 10.8491, 2800.0]
["2026-09-09T18:02:17.408148+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:17.475458+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:17.476595+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:18.209167+00:00", "trade", 10.85, 400.0]
["2026-09-09T18:02:18.210632+00:00", "trade", 10.85, 8.0]
["2026-09-09T18:02:18.211083+00:00", "trade", 10.85, 400.0]
["2026-09-09T18:02:18.211325+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:18.211365+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:18.213686+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:18.216589+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:18.216592+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:18.216592+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:18.216604+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:18.216607+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:18.216643+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:18.216646+00:00", "trade", 10.85, 400.0]
["2026-09-09T18:02:18.216646+00:00", "trade", 10.85, 6987.0]
["2026-09-09T18:02:18.216648+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:18.217089+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:18.217891+00:00", "trade", 10.8495, 50.0]
["2026-09-09T18:02:18.217957+00:00", "trade", 10.8497, 91.0]
["2026-09-09T18:02:18.218023+00:00", "trade", 10.8508, 50.0]
["2026-09-09T18:02:18.222979+00:00", "trade", 10.845, 683.0]
["2026-09-09T18:02:18.223072+00:00", "trade", 10.85, 200.0]
["2026-09-09T18:02:18.223511+00:00", "trade", 10.845, 200.0]
["2026-09-09T18:02:18.242056+00:00", "trade", 10.85, 5.0]
["2026-09-09T18:02:18.303549+00:00", "trade", 10.845, 271.0]
["2026-09-09T18:02:18.600406+00:00", "trade", 10.85, 7.0]
["2026-09-09T18:02:18.610495+00:00", "trade", 10.85, 18.0]
["2026-09-09T18:02:18.885633+00:00", "trade", 10.85, 25.0]
["2026-09-09T18:02:19.002013+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:02:19.083633+00:00", "trade", 10.8451, 4900.0]
["2026-09-09T18:02:19.084914+00:00", "trade", 10.8479, 70.0]
["2026-09-09T18:02:19.134631+00:00", "trade", 10.8443, 10.0]
["2026-09-09T18:02:19.302447+00:00", "trade", 10.85, 9.0]
["2026-09-09T18:02:19.435156+00:00", "trade", 10.8486, 30.0]
["2026-09-09T18:02:19.435516+00:00", "trade", 10.8486, 1.0]
["2026-09-09T18:02:19.513444+00:00", "trade", 10.845, 9000.0]
["2026-09-09T18:02:19.514746+00:00", "trade", 10.8451, 93.0]
["2026-09-09T18:02:19.804159+00:00", "trade", 10.8525, 25.0]
["2026-09-09T18:02:20.329182+00:00", "trade", 10.85, 6.0]
["2026-09-09T18:02:20.855222+00:00", "trade", 10.845, 9000.0]
["2026-09-09T18:02:20.856503+00:00", "trade", 10.845, 54.0]
["2026-09-09T18:02:20.856563+00:00", "trade", 10.845, 90.0]
["2026-09-09T18:02:20.857011+00:00", "trade", 10.85, 12.0]
["2026-09-09T18:02:20.858995+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:21.459379+00:00", "trade", 10.85, 78.0]
["2026-09-09T18:02:21.459379+00:00", "trade", 10.85, 22.0]
["2026-09-09T18:02:22.265184+00:00", "trade", 10.85, 211.0]
["2026-09-09T18:02:22.785173+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:22.785220+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:22.785892+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:22.786173+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:22.786293+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:22.790493+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:23.003516+00:00", "trade", 10.84, 25.0]
["2026-09-09T18:02:23.004882+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:23.112802+00:00", "trade", 10.85, 4.0]
["2026-09-09T18:02:23.215396+00:00", "trade", 10.85, 111.0]
["2026-09-09T18:02:23.215544+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:23.216435+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:23.216475+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:23.216876+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:23.732848+00:00", "trade", 10.845, 50.0]
["2026-09-09T18:02:23.734128+00:00", "trade", 10.845, 14.0]
["2026-09-09T18:02:24.561373+00:00", "trade", 10.85, 211.0]
["2026-09-09T18:02:24.602502+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:24.602510+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:24.602512+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:24.602513+00:00", "trade", 10.85, 500.0]
["2026-09-09T18:02:24.602513+00:00", "trade", 10.85, 200.0]
["2026-09-09T18:02:24.602603+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:24.603204+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:24.603244+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:24.606843+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:24.606883+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:24.621568+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:24.725605+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:25.007965+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:25.008174+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:02:25.008617+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:25.014767+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:25.015032+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:25.015090+00:00", "trade", 10.85, 2700.0]
["2026-09-09T18:02:25.015343+00:00", "trade", 10.85, 3589.0]
["2026-09-09T18:02:25.015894+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:25.015996+00:00", "trade", 10.845, 2700.0]
["2026-09-09T18:02:25.016015+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:25.016065+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:25.016155+00:00", "trade", 10.845, 3589.0]
["2026-09-09T18:02:25.017277+00:00", "trade", 10.8487, 65.0]
["2026-09-09T18:02:25.017337+00:00", "trade", 10.8487, 54.0]
["2026-09-09T18:02:25.018582+00:00", "trade", 10.85, 1611.0]
["2026-09-09T18:02:25.019141+00:00", "trade", 10.845, 1611.0]
["2026-09-09T18:02:25.095313+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:25.423077+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:25.797886+00:00", "trade", 10.8471, 211.0]
["2026-09-09T18:02:25.866149+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:26.802172+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:26.802230+00:00", "trade", 10.85, 211.0]
["2026-09-09T18:02:27.340591+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:27.340650+00:00", "trade", 10.845, 9000.0]
["2026-09-09T18:02:27.341937+00:00", "trade", 10.8456, 97.0]
["2026-09-09T18:02:27.342018+00:00", "trade", 10.8456, 81.0]
["2026-09-09T18:02:27.342078+00:00", "trade", 10.846, 52.0]
["2026-09-09T18:02:27.582506+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:27.754844+00:00", "trade", 10.845, 67.0]
["2026-09-09T18:02:27.761529+00:00", "trade", 10.845, 1.0]
["2026-09-09T18:02:28.000862+00:00", "trade", 10.85, 111.0]
["2026-09-09T18:02:28.002131+00:00", "trade", 10.845, 7.0]
["2026-09-09T18:02:28.002303+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:28.003186+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:28.017867+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:28.018913+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:28.038042+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:28.267442+00:00", "trade", 10.8509, 2.0]
["2026-09-09T18:02:28.757378+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:02:29.149764+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:29.707148+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:29.795518+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:30.006735+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:30.950951+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:02:30.974978+00:00", "trade", 10.85, 25.0]
["2026-09-09T18:02:30.974978+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:30.975020+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:30.975046+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:30.975050+00:00", "trade", 10.85, 7.0]
["2026-09-09T18:02:30.975050+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:30.975053+00:00", "trade", 10.85, 10.0]
["2026-09-09T18:02:30.975053+00:00", "trade", 10.85, 291.0]
["2026-09-09T18:02:30.975056+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:30.975059+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:30.975065+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:30.975070+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:30.975286+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:30.975296+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:30.975660+00:00", "trade", 10.85, 60.0]
["2026-09-09T18:02:30.977323+00:00", "trade", 10.85, 28.0]
["2026-09-09T18:02:30.980361+00:00", "trade", 10.85, 18.0]
["2026-09-09T18:02:30.981882+00:00", "trade", 10.85, 60.0]
["2026-09-09T18:02:30.997916+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:30.997916+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:31.007629+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:31.037483+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:31.037488+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:31.037493+00:00", "trade", 10.85, 400.0]
["2026-09-09T18:02:31.037496+00:00", "trade", 10.85, 800.0]
["2026-09-09T18:02:31.037499+00:00", "trade", 10.85, 2600.0]
["2026-09-09T18:02:31.037523+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:31.038030+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:31.038215+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:31.038215+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:31.038215+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:31.040736+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:31.041027+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:31.050845+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:31.083112+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:31.083172+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:31.083312+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:31.227189+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:31.350502+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:31.723358+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:31.723420+00:00", "trade", 10.845, 25.0]
["2026-09-09T18:02:31.723441+00:00", "trade", 10.84, 25.0]
["2026-09-09T18:02:31.723456+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:02:31.723495+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:02:31.723675+00:00", "trade", 10.845, 75.0]
["2026-09-09T18:02:32.043476+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:32.205152+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:32.416810+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:32.487763+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:32.487828+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:32.596998+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:32.783585+00:00", "trade", 10.8509, 11.0]
["2026-09-09T18:02:33.054775+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:33.200115+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:33.200120+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:33.200140+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:33.308302+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:33.309199+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:33.309320+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:33.310397+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:33.312923+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:33.328039+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:33.620293+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:34.445323+00:00", "trade", 10.85, 25.0]
["2026-09-09T18:02:34.713044+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:34.758292+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:35.100179+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:35.347322+00:00", "trade", 10.8518, 100.0]
["2026-09-09T18:02:35.401349+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:35.595110+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:36.605866+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:36.640628+00:00", "trade", 10.845, 9000.0]
["2026-09-09T18:02:36.641235+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:36.641912+00:00", "trade", 10.8468, 91.0]
["2026-09-09T18:02:36.641976+00:00", "trade", 10.8468, 76.0]
["2026-09-09T18:02:36.827188+00:00", "trade", 10.84, 25.0]
["2026-09-09T18:02:37.164022+00:00", "trade", 10.8499, 1.0]
["2026-09-09T18:02:38.074522+00:00", "trade", 10.8485, 5.0]
["2026-09-09T18:02:38.606705+00:00", "trade", 10.8517, 2.0]
["2026-09-09T18:02:39.370958+00:00", "trade", 10.8517, 32.0]
["2026-09-09T18:02:39.374803+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:39.539499+00:00", "trade", 10.85, 25.0]
["2026-09-09T18:02:40.868787+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:42.648028+00:00", "trade", 10.845, 1.0]
["2026-09-09T18:02:43.161147+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:43.711953+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:02:43.872963+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:44.165755+00:00", "trade", 10.845, 25.0]
["2026-09-09T18:02:44.178654+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:44.378710+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:44.425726+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:44.425807+00:00", "trade", 10.845, 30.0]
["2026-09-09T18:02:45.463803+00:00", "trade", 10.845, 9000.0]
["2026-09-09T18:02:45.465087+00:00", "trade", 10.8449, 55.0]
["2026-09-09T18:02:45.778760+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:47.424181+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:02:47.588088+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:47.588151+00:00", "trade", 10.845, 9000.0]
["2026-09-09T18:02:47.589445+00:00", "trade", 10.8451, 55.0]
["2026-09-09T18:02:47.589508+00:00", "trade", 10.845, 92.0]
["2026-09-09T18:02:47.613358+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:48.114790+00:00", "trade", 10.845, 67.0]
["2026-09-09T18:02:50.685260+00:00", "trade", 10.845, 50.0]
["2026-09-09T18:02:52.160284+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:02:52.160355+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:52.727868+00:00", "trade", 10.8513, 23.0]
["2026-09-09T18:02:53.187488+00:00", "trade", 10.845, 9000.0]
["2026-09-09T18:02:53.188772+00:00", "trade", 10.8449, 55.0]
["2026-09-09T18:02:53.615432+00:00", "trade", 10.845, 50.0]
["2026-09-09T18:02:53.877544+00:00", "trade", 10.845, 2400.0]
["2026-09-09T18:02:53.878822+00:00", "trade", 10.845, 58.0]
["2026-09-09T18:02:53.912893+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:02:53.912893+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:02:53.913413+00:00", "trade", 10.845, 200.0]
["2026-09-09T18:02:53.913894+00:00", "trade", 10.845, 200.0]
["2026-09-09T18:02:53.914318+00:00", "trade", 10.845, 200.0]
["2026-09-09T18:02:53.914799+00:00", "trade", 10.845, 200.0]
["2026-09-09T18:02:53.915289+00:00", "trade", 10.845, 200.0]
["2026-09-09T18:02:53.915749+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:53.915761+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:02:53.916279+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:02:53.918020+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:53.918095+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:53.918130+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:53.918140+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:53.918155+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:53.918205+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:53.918436+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:53.918977+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:53.919132+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:53.919132+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:53.919573+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.266346+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:02:54.522266+00:00", "trade", 10.845, 10.0]
["2026-09-09T18:02:54.745430+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.745495+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.745510+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.745516+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.745525+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.745526+00:00", "trade", 10.84, 15.0]
["2026-09-09T18:02:54.745535+00:00", "trade", 10.84, 150.0]
["2026-09-09T18:02:54.745545+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.745596+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.745676+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.745681+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.746117+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.746142+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.746142+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.746142+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.746162+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.746162+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.746202+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.746202+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.746202+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.746397+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.747124+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.808259+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.849869+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.850796+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:54.972134+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:55.187741+00:00", "trade", 10.845, 9000.0]
["2026-09-09T18:02:55.189022+00:00", "trade", 10.8449, 79.0]
["2026-09-09T18:02:55.189085+00:00", "trade", 10.8449, 53.0]
["2026-09-09T18:02:55.189145+00:00", "trade", 10.8455, 56.0]
["2026-09-09T18:02:55.201589+00:00", "trade", 10.845, 200.0]
["2026-09-09T18:02:56.095116+00:00", "trade", 10.8401, 8000.0]
["2026-09-09T18:02:56.116524+00:00", "trade", 10.845, 9000.0]
["2026-09-09T18:02:56.117802+00:00", "trade", 10.8427, 103.0]
["2026-09-09T18:02:56.117856+00:00", "trade", 10.8427, 86.0]
["2026-09-09T18:02:56.117891+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:56.166421+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:56.215678+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:58.272253+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:58.272313+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:58.272739+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:58.272879+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:58.356804+00:00", "trade", 10.8495, 1.0]
["2026-09-09T18:02:58.743965+00:00", "trade", 10.8497, 2.0]
["2026-09-09T18:02:59.274940+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:59.275005+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:59.275386+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:59.275556+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:59.279867+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:02:59.643263+00:00", "trade", 10.8426, 1266.0]
["2026-09-09T18:02:59.644593+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:00.006768+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:00.281541+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:00.281606+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:00.282107+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:00.282112+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:00.498741+00:00", "trade", 10.8434, 5.0]
["2026-09-09T18:03:00.499120+00:00", "trade", 10.8434, 1.0]
["2026-09-09T18:03:01.288338+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:01.288393+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:01.288844+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:01.288894+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:01.292803+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:01.458261+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:02.295916+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:02.295976+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:02.296452+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:02.296502+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:03.302603+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:03.302663+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:03.303018+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:03.303194+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:04.324319+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:04.324390+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:04.324851+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:04.324901+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.042896+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.042925+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:03:05.042946+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.043037+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.043548+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.043869+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.053752+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.061100+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.061992+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.306939+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.307600+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.309399+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.309485+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.309580+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.309775+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.310497+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.312913+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.312943+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.313339+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.313890+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.440479+00:00", "trade", 10.84, 75.0]
["2026-09-09T18:03:05.582769+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.583561+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.743091+00:00", "trade", 10.85, 4900.0]
["2026-09-09T18:03:05.744483+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:05.894353+00:00", "trade", 10.848, 10.0]
["2026-09-09T18:03:06.086746+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:06.087688+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:06.154377+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:07.621752+00:00", "trade", 10.845, 9000.0]
["2026-09-09T18:03:07.623036+00:00", "trade", 10.8463, 92.0]
["2026-09-09T18:03:07.623103+00:00", "trade", 10.8463, 77.0]
["2026-09-09T18:03:07.652088+00:00", "trade", 10.845, 9000.0]
["2026-09-09T18:03:07.653363+00:00", "trade", 10.845, 54.0]
["2026-09-09T18:03:07.674687+00:00", "trade", 10.845, 200.0]
["2026-09-09T18:03:07.722095+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:03:08.059078+00:00", "trade", 10.845, 9000.0]
["2026-09-09T18:03:08.060365+00:00", "trade", 10.845, 56.0]
["2026-09-09T18:03:08.060428+00:00", "trade", 10.845, 92.0]
["2026-09-09T18:03:08.060488+00:00", "trade", 10.8446, 51.0]
["2026-09-09T18:03:08.063381+00:00", "trade", 10.84, 200.0]
["2026-09-09T18:03:08.064369+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:08.183192+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:03:08.183888+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:08.971584+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:09.024882+00:00", "trade", 10.85, 5.0]
["2026-09-09T18:03:09.026244+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:09.180752+00:00", "trade", 10.85, 9000.0]
["2026-09-09T18:03:09.182030+00:00", "trade", 10.8497, 56.0]
["2026-09-09T18:03:09.236850+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:03:09.316981+00:00", "trade", 10.845, 9000.0]
["2026-09-09T18:03:09.318262+00:00", "trade", 10.845, 55.0]
["2026-09-09T18:03:09.318316+00:00", "trade", 10.8474, 92.0]
["2026-09-09T18:03:09.676218+00:00", "trade", 10.845, 59.0]
["2026-09-09T18:03:09.712003+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:03:10.665384+00:00", "trade", 10.845, 9000.0]
["2026-09-09T18:03:10.666668+00:00", "trade", 10.845, 55.0]
["2026-09-09T18:03:10.688572+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:03:10.743282+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:10.966622+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:03:10.967314+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:10.975183+00:00", "trade", 10.8498, 32.0]
["2026-09-09T18:03:11.284372+00:00", "trade", 10.845, 9000.0]
["2026-09-09T18:03:11.285656+00:00", "trade", 10.845, 55.0]
["2026-09-09T18:03:11.285713+00:00", "trade", 10.845, 92.0]
["2026-09-09T18:03:11.425944+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:11.591312+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:11.591803+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:11.592835+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:11.594159+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:11.677206+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:11.678178+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:11.689305+00:00", "trade", 10.845, 9000.0]
["2026-09-09T18:03:11.690583+00:00", "trade", 10.845, 54.0]
["2026-09-09T18:03:11.756406+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:03:11.899464+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:13.034069+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:13.034129+00:00", "trade", 10.845, 9000.0]
["2026-09-09T18:03:13.034199+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:13.034249+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:13.034330+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:13.034400+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:13.035106+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:13.035182+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:13.035428+00:00", "trade", 10.845, 55.0]
["2026-09-09T18:03:13.035488+00:00", "trade", 10.845, 91.0]
["2026-09-09T18:03:13.035502+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:13.035549+00:00", "trade", 10.8458, 55.0]
["2026-09-09T18:03:13.040629+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:13.048989+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:13.057308+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:03:13.271939+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:13.607977+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:13.608328+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:13.610132+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:13.912380+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:13.913393+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:13.913393+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:13.913428+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:13.923873+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:14.169952+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:14.213206+00:00", "trade", 10.845, 500.0]
["2026-09-09T18:03:14.214247+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:14.296943+00:00", "trade", 10.845, 8400.0]
["2026-09-09T18:03:14.297493+00:00", "trade", 10.845, 600.0]
["2026-09-09T18:03:14.297515+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:14.297956+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:14.298221+00:00", "trade", 10.845, 54.0]
["2026-09-09T18:03:14.298317+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:14.318573+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:03:14.319923+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:14.385031+00:00", "trade", 10.8464, 1.0]
["2026-09-09T18:03:14.386426+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:14.412433+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:14.670466+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:14.670531+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:14.672596+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:14.677573+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:14.677633+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:14.677753+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:14.678600+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:14.720154+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:15.449832+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:16.116737+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:16.200967+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:16.793725+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:16.794166+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:17.176259+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:17.293482+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:17.413728+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:17.983651+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:17.986678+00:00", "trade", 10.845, 50.0]
["2026-09-09T18:03:18.325233+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:18.326416+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:18.326937+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:18.335733+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:18.342494+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:18.367338+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:18.373201+00:00", "trade", 10.84, 1.0]
["2026-09-09T18:03:18.373698+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:18.508483+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:18.760362+00:00", "trade", 10.845, 1.0]
["2026-09-09T18:03:18.864391+00:00", "trade", 10.8486, 19.0]
["2026-09-09T18:03:19.237309+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:19.238362+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:19.265747+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:19.266248+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:20.408943+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:20.409424+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:20.462841+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:20.544503+00:00", "trade", 10.85, 1.0]
["2026-09-09T18:03:20.724322+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:20.952644+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:21.232103+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:21.865503+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:22.350765+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:22.664430+00:00", "trade", 10.8493, 20.0]
["2026-09-09T18:03:22.867181+00:00", "trade", 10.84, 7.0]
["2026-09-09T18:03:23.528554+00:00", "trade", 10.85, 942.0]
["2026-09-09T18:03:23.529838+00:00", "trade", 10.8454, 54.0]
["2026-09-09T18:03:24.244756+00:00", "trade", 10.85, 10.0]
["2026-09-09T18:03:24.812631+00:00", "trade", 10.8493, 200.0]
["2026-09-09T18:03:26.347119+00:00", "trade", 10.8464, 9.0]
["2026-09-09T18:03:26.347481+00:00", "trade", 10.8464, 1.0]
["2026-09-09T18:03:27.033168+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:27.092474+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:27.149454+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:27.263410+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:28.075404+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:28.674588+00:00", "trade", 10.8492, 54.0]
["2026-09-09T18:03:28.678693+00:00", "trade", 10.8492, 3.0]
["2026-09-09T18:03:30.006793+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:30.297477+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:30.297953+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:30.822324+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:30.991020+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:31.140630+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:31.799037+00:00", "trade", 10.8423, 1.0]
["2026-09-09T18:03:32.792847+00:00", "trade", 10.8451, 11.0]
["2026-09-09T18:03:34.379828+00:00", "trade", 10.845, 30.0]
["2026-09-09T18:03:34.772413+00:00", "trade", 10.84, 200.0]
["2026-09-09T18:03:34.773294+00:00", "trade", 10.84, 156.0]
["2026-09-09T18:03:34.774774+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:03:34.969697+00:00", "trade", 10.84, 1090.0]
["2026-09-09T18:03:34.969757+00:00", "trade", 10.84, 12.0]
["2026-09-09T18:03:34.969820+00:00", "trade", 10.84, 145.0]
["2026-09-09T18:03:34.969889+00:00", "trade", 10.84, 4500.0]
["2026-09-09T18:03:35.019089+00:00", "trade", 10.84, 43.0]
["2026-09-09T18:03:35.021742+00:00", "trade", 10.845, 100.0]
["2026-09-09T18:03:35.276287+00:00", "trade", 10.845, 561.0]
["2026-09-09T18:03:35.277580+00:00", "trade", 10.842, 53.0]
["2026-09-09T18:03:37.080625+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:37.081883+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:37.086745+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:37.275528+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:37.688660+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:37.835529+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:37.983415+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:38.289312+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:38.289316+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:38.289793+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:38.290234+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:38.290675+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:38.873423+00:00", "trade", 10.845, 200.0]
["2026-09-09T18:03:38.878667+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:39.012359+00:00", "trade", 10.8477, 2.0]
["2026-09-09T18:03:41.774606+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:41.883399+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:42.320342+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:42.567665+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:42.567665+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:42.884367+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:43.036741+00:00", "trade", 10.8435, 18.0]
["2026-09-09T18:03:43.058636+00:00", "trade", 10.8477, 1.0]
["2026-09-09T18:03:43.061309+00:00", "trade", 10.84, 7.0]
["2026-09-09T18:03:43.578511+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:43.578551+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:43.585432+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:43.817869+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:43.818351+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:43.818827+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:43.838428+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:44.520659+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:44.564313+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:44.610553+00:00", "trade", 10.843, 1.0]
["2026-09-09T18:03:44.703363+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:44.703964+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:44.707132+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:44.707999+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:44.708520+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:44.708560+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:44.709518+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:44.711377+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:44.930829+00:00", "trade", 10.8492, 22.0]
["2026-09-09T18:03:45.007350+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:45.008378+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:45.035106+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:45.206588+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:45.206649+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:46.623855+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:46.623900+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:46.623915+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:46.711809+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:46.730168+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:46.730223+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:48.141194+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:48.214395+00:00", "trade", 10.84, 2.0]
["2026-09-09T18:03:48.363089+00:00", "trade", 10.845, 37.0]
["2026-09-09T18:03:48.493786+00:00", "trade", 10.8467, 175.0]
["2026-09-09T18:03:48.494138+00:00", "trade", 10.8467, 1.0]
["2026-09-09T18:03:51.248641+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:51.272848+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:51.331164+00:00", "trade", 10.85, 10.0]
["2026-09-09T18:03:51.331176+00:00", "trade", 10.845, 10.0]
["2026-09-09T18:03:51.553665+00:00", "trade", 10.8499, 51.0]
["2026-09-09T18:03:51.560681+00:00", "trade", 10.8499, 10.0]
["2026-09-09T18:03:51.825096+00:00", "trade", 10.8465, 3.0]
["2026-09-09T18:03:52.294641+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:52.295062+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:52.803755+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:53.053719+00:00", "trade", 10.8423, 4.0]
["2026-09-09T18:03:53.056464+00:00", "trade", 10.845, 300.0]
["2026-09-09T18:03:53.076643+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:53.095643+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:53.351426+00:00", "trade", 10.8401, 191.0]
["2026-09-09T18:03:53.531740+00:00", "trade", 10.841, 39.0]
["2026-09-09T18:03:53.582109+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:53.622277+00:00", "trade", 10.8465, 3.0]
["2026-09-09T18:03:53.902392+00:00", "trade", 10.845, 490.0]
["2026-09-09T18:03:54.623745+00:00", "trade", 10.845, 3.0]
["2026-09-09T18:03:55.297234+00:00", "trade", 10.845, 7.0]
["2026-09-09T18:03:55.367264+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:55.367320+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:55.367345+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:55.367666+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:55.367821+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:55.674931+00:00", "trade", 10.8465, 46.0]
["2026-09-09T18:03:55.675301+00:00", "trade", 10.8465, 1.0]
["2026-09-09T18:03:56.423644+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:56.423709+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:56.424155+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:56.424200+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:57.423569+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:57.423619+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:57.423920+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:57.424311+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:57.424366+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:57.932468+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:57.932538+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:58.489361+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:58.489812+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:58.489872+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:58.489912+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:58.490248+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:58.622307+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:59.518671+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:59.518736+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:59.519192+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:59.519242+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:03:59.614151+00:00", "trade", 10.8491, 2.0]
["2026-09-09T18:04:00.006820+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:00.234209+00:00", "trade", 10.845, 12.0]
["2026-09-09T18:04:00.450915+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:00.501561+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:00.501561+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:00.504355+00:00", "trade", 10.84, 25.0]
["2026-09-09T18:04:00.521112+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:00.521172+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:00.521498+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:00.521904+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:01.010134+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:01.010189+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:01.010976+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:01.048620+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:01.052790+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:01.130089+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:01.495098+00:00", "trade", 10.84, 6.0]
["2026-09-09T18:04:01.497861+00:00", "trade", 10.84, 2.0]
["2026-09-09T18:04:01.555489+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:01.555539+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:01.555880+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:01.556061+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:01.668433+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:01.668869+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:01.866309+00:00", "trade", 10.84, 10.0]
["2026-09-09T18:04:01.867656+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:02.201698+00:00", "trade", 10.8401, 15.0]
["2026-09-09T18:04:02.360070+00:00", "trade", 10.845, 8.0]
["2026-09-09T18:04:02.502945+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:02.502970+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:02.502975+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:02.502990+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:02.502999+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:02.503000+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:02.503947+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:02.510346+00:00", "trade", 10.84, 200.0]
["2026-09-09T18:04:02.510349+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:02.510378+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:02.526551+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:02.565804+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.033014+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.511260+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.512288+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.512298+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.512305+00:00", "trade", 10.84, 400.0]
["2026-09-09T18:04:03.512468+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.512518+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.512590+00:00", "trade", 10.84, 488.0]
["2026-09-09T18:04:03.512669+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.512909+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.513110+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.513150+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.513150+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.513390+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.515831+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.526677+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.560141+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.560196+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.602422+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.603339+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.612972+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.613904+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:03.621470+00:00", "trade", 10.8471, 2.0]
["2026-09-09T18:04:04.950243+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:04.951155+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:04.951221+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:04.966452+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:05.017839+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:05.017879+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:05.023502+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:05.278743+00:00", "trade", 10.8425, 16.0]
["2026-09-09T18:04:05.532241+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:06.653136+00:00", "trade", 10.8486, 5.0]
["2026-09-09T18:04:06.654612+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:06.683526+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:06.684463+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:06.715592+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:06.715672+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:06.822222+00:00", "trade", 10.841, 393.0]
["2026-09-09T18:04:06.823431+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.823437+00:00", "trade", 10.84, 25.0]
["2026-09-09T18:04:06.823437+00:00", "trade", 10.84, 629.0]
["2026-09-09T18:04:06.823441+00:00", "trade", 10.84, 304.0]
["2026-09-09T18:04:06.823441+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.823443+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.823446+00:00", "trade", 10.84, 3100.0]
["2026-09-09T18:04:06.823446+00:00", "trade", 10.84, 1800.0]
["2026-09-09T18:04:06.823449+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.823467+00:00", "trade", 10.84, 2900.0]
["2026-09-09T18:04:06.823470+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.823473+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:06.823476+00:00", "trade", 10.84, 8.0]
["2026-09-09T18:04:06.823476+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.823479+00:00", "trade", 10.84, 9400.0]
["2026-09-09T18:04:06.823479+00:00", "trade", 10.84, 18000.0]
["2026-09-09T18:04:06.823483+00:00", "trade", 10.84, 600.0]
["2026-09-09T18:04:06.823483+00:00", "trade", 10.84, 4500.0]
["2026-09-09T18:04:06.823485+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.823485+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.823530+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.823543+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.823546+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.823546+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.823551+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.823551+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.823554+00:00", "trade", 10.84, 50.0]
["2026-09-09T18:04:06.823554+00:00", "trade", 10.84, 500.0]
["2026-09-09T18:04:06.823558+00:00", "trade", 10.84, 2600.0]
["2026-09-09T18:04:06.823558+00:00", "trade", 10.84, 700.0]
["2026-09-09T18:04:06.823561+00:00", "trade", 10.84, 1500.0]
["2026-09-09T18:04:06.823561+00:00", "trade", 10.84, 2900.0]
["2026-09-09T18:04:06.823563+00:00", "trade", 10.84, 400.0]
["2026-09-09T18:04:06.823566+00:00", "trade", 10.84, 300.0]
["2026-09-09T18:04:06.823588+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:06.823588+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:06.823590+00:00", "trade", 10.84, 600.0]
["2026-09-09T18:04:06.823593+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:06.823593+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:06.823618+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:06.823618+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:06.823623+00:00", "quote", 10.84, 10.85]
["2026-09-09T18:04:06.823660+00:00", "trade", 10.84, 2615.0]
["2026-09-09T18:04:06.823675+00:00", "trade", 10.84, 1.0]
["2026-09-09T18:04:06.823675+00:00", "trade", 10.84, 436.0]
["2026-09-09T18:04:06.823681+00:00", "trade", 10.84, 600.0]
["2026-09-09T18:04:06.823681+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.823681+00:00", "trade", 10.84, 2500.0]
["2026-09-09T18:04:06.823684+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.823687+00:00", "trade", 10.84, 200.0]
["2026-09-09T18:04:06.823719+00:00", "quote", 10.84, 10.84]
["2026-09-09T18:04:06.823732+00:00", "trade", 10.84, 399.0]
["2026-09-09T18:04:06.823735+00:00", "trade", 10.84, 500.0]
["2026-09-09T18:04:06.823738+00:00", "trade", 10.84, 834.0]
["2026-09-09T18:04:06.823738+00:00", "trade", 10.84, 4400.0]
["2026-09-09T18:04:06.823744+00:00", "trade", 10.84, 2100.0]
["2026-09-09T18:04:06.823744+00:00", "quote", 10.84, 10.84]
["2026-09-09T18:04:06.823754+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.823754+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.823759+00:00", "trade", 10.84, 10.0]
["2026-09-09T18:04:06.823759+00:00", "trade", 10.84, 488.0]
["2026-09-09T18:04:06.823762+00:00", "trade", 10.84, 2.0]
["2026-09-09T18:04:06.823774+00:00", "trade", 10.84, 600.0]
["2026-09-09T18:04:06.823774+00:00", "trade", 10.84, 500.0]
["2026-09-09T18:04:06.823777+00:00", "trade", 10.84, 700.0]
["2026-09-09T18:04:06.823777+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.823789+00:00", "quote", 10.84, 10.84]
["2026-09-09T18:04:06.823795+00:00", "trade", 10.84, 2900.0]
["2026-09-09T18:04:06.823795+00:00", "trade", 10.84, 5000.0]
["2026-09-09T18:04:06.823798+00:00", "trade", 10.84, 150.0]
["2026-09-09T18:04:06.823822+00:00", "trade", 10.84, 400.0]
["2026-09-09T18:04:06.823834+00:00", "trade", 10.84, 500.0]
["2026-09-09T18:04:06.823839+00:00", "quote", 10.84, 10.84]
["2026-09-09T18:04:06.823839+00:00", "quote", 10.84, 10.84]
["2026-09-09T18:04:06.823844+00:00", "quote", 10.84, 10.84]
["2026-09-09T18:04:06.823852+00:00", "trade", 10.84, 476.0]
["2026-09-09T18:04:06.823859+00:00", "quote", 10.84, 10.84]
["2026-09-09T18:04:06.823859+00:00", "quote", 10.84, 10.84]
["2026-09-09T18:04:06.823869+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.823920+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.823939+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.823949+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.823955+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.823964+00:00", "quote", 10.84, 10.84]
["2026-09-09T18:04:06.823969+00:00", "trade", 10.84, 53.0]
["2026-09-09T18:04:06.823975+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.823979+00:00", "trade", 10.84, 12.0]
["2026-09-09T18:04:06.823979+00:00", "trade", 10.84, 64.0]
["2026-09-09T18:04:06.824075+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.824139+00:00", "trade", 10.84, 2643.0]
["2026-09-09T18:04:06.824140+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.824145+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.824180+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.824198+00:00", "trade", 10.84, 476.0]
["2026-09-09T18:04:06.824200+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.824237+00:00", "trade", 10.84, 300.0]
["2026-09-09T18:04:06.824279+00:00", "trade", 10.84, 300.0]
["2026-09-09T18:04:06.824333+00:00", "trade", 10.84, 500.0]
["2026-09-09T18:04:06.824460+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.824666+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.824671+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.824736+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.824761+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.824766+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.824776+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.824787+00:00", "trade", 10.84, 57.0]
["2026-09-09T18:04:06.824847+00:00", "trade", 10.8403, 57.0]
["2026-09-09T18:04:06.824911+00:00", "trade", 10.84, 58.0]
["2026-09-09T18:04:06.824912+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.824977+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.824980+00:00", "trade", 10.84, 108.0]
["2026-09-09T18:04:06.825042+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.825043+00:00", "trade", 10.84, 138.0]
["2026-09-09T18:04:06.825106+00:00", "trade", 10.84, 54.0]
["2026-09-09T18:04:06.825147+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.825172+00:00", "trade", 10.8401, 50.0]
["2026-09-09T18:04:06.825177+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.825229+00:00", "trade", 10.84, 56.0]
["2026-09-09T18:04:06.825286+00:00", "trade", 10.84, 54.0]
["2026-09-09T18:04:06.825307+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.825338+00:00", "trade", 10.84, 52.0]
["2026-09-09T18:04:06.825422+00:00", "trade", 10.84, 60.0]
["2026-09-09T18:04:06.825470+00:00", "trade", 10.84, 52.0]
["2026-09-09T18:04:06.825488+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.825530+00:00", "trade", 10.84, 76.0]
["2026-09-09T18:04:06.825543+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.825581+00:00", "trade", 10.84, 51.0]
["2026-09-09T18:04:06.825771+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:04:06.825843+00:00", "trade", 10.84, 12.0]
["2026-09-09T18:04:06.825975+00:00", "trade", 10.84, 53.0]
["2026-09-09T18:04:06.826641+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.827362+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.827412+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.827668+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.827673+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.827763+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.828395+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.829297+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.831947+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:06.832269+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.834179+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.834229+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.834309+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.834735+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.835146+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.835351+00:00", "trade", 10.84, 64.0]
["2026-09-09T18:04:06.840584+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.840634+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.842518+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.846949+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.846999+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.857424+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.867207+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.867257+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.901253+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.906398+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:04:06.921217+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:04:06.921226+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:04:06.921226+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:04:06.921479+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:04:06.921792+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:04:06.921857+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.922038+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:04:06.922324+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:04:06.922338+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.922378+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.926242+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.926292+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.926538+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.926999+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.927104+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.927139+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.927260+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.929580+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.944430+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.954269+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:06.956043+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.027488+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.028134+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.203506+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.203561+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.203641+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.204062+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.204543+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.206994+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.207044+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.207926+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.277316+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.301779+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.301834+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.306190+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.307378+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.307438+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.307543+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.307543+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.308064+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.309382+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.309974+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.649300+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.794233+00:00", "trade", 10.8301, 500.0]
["2026-09-09T18:04:07.795511+00:00", "trade", 10.8398, 39.0]
["2026-09-09T18:04:07.823864+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.823915+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:07.824486+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:08.228195+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:08.228295+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:08.437988+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:08.438956+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:08.480895+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:08.636385+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:08.637257+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:09.430050+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:09.430105+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:09.443332+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:09.518821+00:00", "trade", 10.84, 25.0]
["2026-09-09T18:04:09.898067+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:09.958084+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:10.239758+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:10.558044+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:11.840501+00:00", "trade", 10.835, 800.0]
["2026-09-09T18:04:11.840506+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:11.840528+00:00", "trade", 10.835, 20.0]
["2026-09-09T18:04:11.840682+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:11.841258+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:11.841618+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:11.841794+00:00", "trade", 10.8385, 51.0]
["2026-09-09T18:04:11.842100+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:11.842455+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:11.842566+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:12.229104+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:12.372401+00:00", "trade", 10.8331, 22.0]
["2026-09-09T18:04:12.372762+00:00", "trade", 10.8331, 1.0]
["2026-09-09T18:04:12.503844+00:00", "trade", 10.8445, 1.0]
["2026-09-09T18:04:13.605487+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:04:13.762342+00:00", "trade", 10.8351, 200.0]
["2026-09-09T18:04:13.947113+00:00", "trade", 10.835, 50.0]
["2026-09-09T18:04:13.950054+00:00", "trade", 10.83, 2.0]
["2026-09-09T18:04:13.950568+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:13.950568+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:13.950926+00:00", "trade", 10.835, 8.0]
["2026-09-09T18:04:13.955449+00:00", "trade", 10.8401, 1.0]
["2026-09-09T18:04:13.956110+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:04:14.027757+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:14.027827+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:14.027927+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:14.183241+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:14.257528+00:00", "trade", 10.833, 13.0]
["2026-09-09T18:04:14.257898+00:00", "trade", 10.833, 1.0]
["2026-09-09T18:04:15.352342+00:00", "trade", 10.8491, 300.0]
["2026-09-09T18:04:15.415674+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:15.416130+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:15.416190+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:15.446517+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:15.920613+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:15.920668+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:15.920678+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:15.921505+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:15.921625+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:15.927685+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:16.024030+00:00", "trade", 10.835, 25.0]
["2026-09-09T18:04:16.024039+00:00", "trade", 10.84, 25.0]
["2026-09-09T18:04:16.024049+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:16.024138+00:00", "trade", 10.835, 110.0]
["2026-09-09T18:04:16.065176+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:16.065753+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:16.196537+00:00", "trade", 10.832, 100.0]
["2026-09-09T18:04:16.924020+00:00", "trade", 10.8491, 200.0]
["2026-09-09T18:04:17.117506+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:17.117561+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:17.117612+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:17.120348+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:17.120353+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:17.197982+00:00", "trade", 10.835, 18.0]
["2026-09-09T18:04:17.620200+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:17.620250+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:17.621087+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:18.430219+00:00", "trade", 10.8477, 38.0]
["2026-09-09T18:04:18.455835+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:18.456331+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:18.456341+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:18.456341+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:18.456366+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:18.456807+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:19.194169+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:19.194204+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:19.194264+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:19.194269+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:19.195141+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:19.195322+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:19.195372+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:19.198745+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:19.198839+00:00", "trade", 10.835, 6.0]
["2026-09-09T18:04:19.515125+00:00", "trade", 10.835, 60.0]
["2026-09-09T18:04:20.648549+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:20.650083+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:20.650153+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:20.650418+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:20.650724+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:20.650804+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:20.650865+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:20.650925+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:20.651671+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:20.695064+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:20.973267+00:00", "trade", 10.835, 250.0]
["2026-09-09T18:04:20.975350+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:21.185860+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:21.187033+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:21.353609+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:21.353659+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:21.357172+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:21.746064+00:00", "trade", 10.8333, 10.0]
["2026-09-09T18:04:21.746425+00:00", "trade", 10.8333, 1.0]
["2026-09-09T18:04:21.849275+00:00", "trade", 10.835, 108.0]
["2026-09-09T18:04:22.494449+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:22.650575+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:23.757789+00:00", "trade", 10.835, 900.0]
["2026-09-09T18:04:23.757804+00:00", "trade", 10.835, 900.0]
["2026-09-09T18:04:23.757843+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:04:23.757843+00:00", "trade", 10.835, 800.0]
["2026-09-09T18:04:23.757864+00:00", "trade", 10.835, 900.0]
["2026-09-09T18:04:23.758032+00:00", "trade", 10.835, 900.0]
["2026-09-09T18:04:23.758032+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:04:23.758345+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:04:23.758724+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:04:23.758787+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:04:23.759070+00:00", "trade", 10.8376, 43.0]
["2026-09-09T18:04:23.759130+00:00", "trade", 10.835, 15.0]
["2026-09-09T18:04:23.765824+00:00", "trade", 10.835, 3600.0]
["2026-09-09T18:04:23.765828+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:04:23.765830+00:00", "trade", 10.835, 3500.0]
["2026-09-09T18:04:23.765854+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:23.765857+00:00", "trade", 10.835, 3600.0]
["2026-09-09T18:04:23.766086+00:00", "trade", 10.835, 3700.0]
["2026-09-09T18:04:23.767114+00:00", "trade", 10.8348, 58.0]
["2026-09-09T18:04:23.813283+00:00", "trade", 10.835, 2800.0]
["2026-09-09T18:04:23.813642+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:23.835331+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:23.869776+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:23.869781+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:23.933262+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:24.291593+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:24.355684+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:04:24.707651+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:25.401307+00:00", "trade", 10.835, 15.0]
["2026-09-09T18:04:25.645691+00:00", "trade", 10.839, 200.0]
["2026-09-09T18:04:26.665381+00:00", "trade", 10.835, 181.0]
["2026-09-09T18:04:26.829492+00:00", "trade", 10.8472, 76.0]
["2026-09-09T18:04:27.402446+00:00", "trade", 10.83, 2.0]
["2026-09-09T18:04:29.716113+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:29.716119+00:00", "trade", 10.84, 10.0]
["2026-09-09T18:04:29.716123+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:29.716224+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:29.716266+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:29.716266+00:00", "trade", 10.84, 25.0]
["2026-09-09T18:04:29.716269+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:29.717066+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:29.717126+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:29.847671+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:30.006849+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:31.970103+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:31.970188+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:32.606714+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:04:32.609959+00:00", "trade", 10.835, 1111.0]
["2026-09-09T18:04:32.625209+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:32.670210+00:00", "trade", 10.84, 1.0]
["2026-09-09T18:04:32.670240+00:00", "trade", 10.84, 42.0]
["2026-09-09T18:04:32.670303+00:00", "trade", 10.84, 17.0]
["2026-09-09T18:04:32.670333+00:00", "trade", 10.84, 40.0]
["2026-09-09T18:04:32.701425+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:32.777866+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:32.801159+00:00", "trade", 10.8389, 12.0]
["2026-09-09T18:04:34.355251+00:00", "trade", 10.8367, 276.0]
["2026-09-09T18:04:34.355623+00:00", "trade", 10.8367, 1.0]
["2026-09-09T18:04:34.364955+00:00", "trade", 10.835, 8.0]
["2026-09-09T18:04:35.513599+00:00", "trade", 10.8472, 30.0]
["2026-09-09T18:04:36.835160+00:00", "trade", 10.8425, 2.0]
["2026-09-09T18:04:37.565163+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:37.808276+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:39.379944+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:04:39.381225+00:00", "trade", 10.8353, 50.0]
["2026-09-09T18:04:39.909648+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:40.962569+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:40.962965+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:40.990420+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:41.227027+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:42.154171+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:04:42.683357+00:00", "trade", 10.835, 16.0]
["2026-09-09T18:04:43.466624+00:00", "trade", 10.8334, 2.0]
["2026-09-09T18:04:44.489778+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:04:45.506351+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:04:45.506763+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:45.575738+00:00", "trade", 10.84, 23.0]
["2026-09-09T18:04:45.575792+00:00", "trade", 10.84, 77.0]
["2026-09-09T18:04:45.577524+00:00", "trade", 10.835, 38.0]
["2026-09-09T18:04:48.122567+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:49.233919+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:04:49.234890+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:04:50.499430+00:00", "trade", 10.847, 27.0]
["2026-09-09T18:04:51.057938+00:00", "trade", 10.8397, 400.0]
["2026-09-09T18:04:53.528670+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:04:53.529753+00:00", "trade", 10.83, 2.0]
["2026-09-09T18:04:55.884079+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:57.183541+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:04:57.208816+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:00.006878+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:00.344881+00:00", "trade", 10.8469, 600.0]
["2026-09-09T18:05:00.821723+00:00", "trade", 10.83, 99.0]
["2026-09-09T18:05:00.882702+00:00", "trade", 10.8335, 99.0]
["2026-09-09T18:05:03.524408+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:03.524985+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:03.525521+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:03.567977+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:03.651042+00:00", "trade", 10.8469, 2.0]
["2026-09-09T18:05:04.501291+00:00", "trade", 10.8417, 1.0]
["2026-09-09T18:05:07.151294+00:00", "trade", 10.8466, 31.0]
["2026-09-09T18:05:07.171617+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:07.171898+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:07.172344+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:07.172559+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:07.235970+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:07.788643+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:07.803405+00:00", "trade", 10.8351, 800.0]
["2026-09-09T18:05:08.025370+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:08.241799+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:09.028019+00:00", "trade", 10.835, 15.0]
["2026-09-09T18:05:09.029066+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:05:09.382739+00:00", "trade", 10.8352, 41.0]
["2026-09-09T18:05:09.537552+00:00", "trade", 10.8466, 25.0]
["2026-09-09T18:05:10.300807+00:00", "trade", 10.835, 8.0]
["2026-09-09T18:05:10.397734+00:00", "trade", 10.83, 138.0]
["2026-09-09T18:05:10.538079+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:10.620866+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:11.093253+00:00", "trade", 10.8466, 356.0]
["2026-09-09T18:05:11.354044+00:00", "trade", 10.8466, 100.0]
["2026-09-09T18:05:11.623467+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:12.425694+00:00", "trade", 10.8469, 100.0]
["2026-09-09T18:05:13.539732+00:00", "trade", 10.8399, 500.0]
["2026-09-09T18:05:13.720178+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:14.494126+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:14.596680+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:15.566990+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:16.829304+00:00", "trade", 10.8335, 5.0]
["2026-09-09T18:05:18.179621+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:18.225755+00:00", "trade", 10.8466, 13.0]
["2026-09-09T18:05:18.226457+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:18.378199+00:00", "trade", 10.849, 48.0]
["2026-09-09T18:05:18.411983+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:19.133972+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:05:19.141881+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:05:19.302208+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:19.325799+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:19.331212+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:19.359148+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:19.359830+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:19.869186+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:05:20.973935+00:00", "trade", 10.8466, 100.0]
["2026-09-09T18:05:21.791171+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:05:21.791815+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:05:21.893989+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:21.904289+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:21.905231+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:21.958032+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:21.958122+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:23.444844+00:00", "trade", 10.8465, 9.0]
["2026-09-09T18:05:23.767009+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:23.773026+00:00", "trade", 10.8463, 200.0]
["2026-09-09T18:05:24.569415+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:24.722864+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:26.834370+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:27.168429+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:27.169321+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:27.774996+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:05:27.922941+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:27.922996+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:27.923066+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:27.958771+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:27.958841+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:27.997257+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:28.256346+00:00", "trade", 10.8464, 39.0]
["2026-09-09T18:05:29.172181+00:00", "trade", 10.8464, 10.0]
["2026-09-09T18:05:29.922604+00:00", "trade", 10.8386, 91.0]
["2026-09-09T18:05:30.006907+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:30.647100+00:00", "trade", 10.83, 1892.0]
["2026-09-09T18:05:30.747441+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:30.768120+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:30.786797+00:00", "trade", 10.835, 108.0]
["2026-09-09T18:05:30.792563+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:31.145071+00:00", "trade", 10.835, 8.0]
["2026-09-09T18:05:31.622960+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:32.528799+00:00", "trade", 10.835, 48.0]
["2026-09-09T18:05:32.809438+00:00", "trade", 10.8346, 11.0]
["2026-09-09T18:05:34.362925+00:00", "trade", 10.8463, 10.0]
["2026-09-09T18:05:36.198464+00:00", "trade", 10.8365, 100.0]
["2026-09-09T18:05:36.348666+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:36.437051+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:36.561236+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:36.561321+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:37.011253+00:00", "trade", 10.835, 64.0]
["2026-09-09T18:05:37.037427+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:37.445035+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:39.018280+00:00", "trade", 10.8384, 2.0]
["2026-09-09T18:05:39.384734+00:00", "trade", 10.8329, 14.0]
["2026-09-09T18:05:39.788082+00:00", "trade", 10.8463, 10.0]
["2026-09-09T18:05:40.702723+00:00", "trade", 10.8365, 48.0]
["2026-09-09T18:05:41.084107+00:00", "trade", 10.8386, 1.0]
["2026-09-09T18:05:41.891034+00:00", "trade", 10.835, 234.0]
["2026-09-09T18:05:42.035437+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:05:44.293543+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:44.368577+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:45.325515+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:45.374947+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:45.616897+00:00", "trade", 10.8463, 10.0]
["2026-09-09T18:05:45.791357+00:00", "trade", 10.8489, 100.0]
["2026-09-09T18:05:46.254514+00:00", "trade", 10.834, 8.0]
["2026-09-09T18:05:46.255587+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:05:47.283606+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:47.283737+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:47.283943+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:05:48.150659+00:00", "trade", 10.8314, 3.0]
["2026-09-09T18:05:48.303283+00:00", "trade", 10.8463, 37.0]
["2026-09-09T18:05:48.658863+00:00", "trade", 10.8314, 1.0]
["2026-09-09T18:05:51.633463+00:00", "trade", 10.8462, 11.0]
["2026-09-09T18:05:55.968326+00:00", "trade", 10.8333, 1.0]
["2026-09-09T18:05:58.018374+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:05:58.230098+00:00", "trade", 10.835, 30.0]
["2026-09-09T18:05:58.409150+00:00", "trade", 10.8462, 13.0]
["2026-09-09T18:05:58.517864+00:00", "trade", 10.8365, 50.0]
["2026-09-09T18:05:59.422010+00:00", "trade", 10.8377, 1.0]
["2026-09-09T18:05:59.503915+00:00", "trade", 10.8314, 2.0]
["2026-09-09T18:05:59.741524+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:05:59.778883+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:00.006935+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:00.834242+00:00", "trade", 10.835, 45.0]
["2026-09-09T18:06:01.764728+00:00", "trade", 10.8462, 25.0]
["2026-09-09T18:06:03.622237+00:00", "trade", 10.8383, 2.0]
["2026-09-09T18:06:05.344476+00:00", "trade", 10.8462, 11.0]
["2026-09-09T18:06:05.347065+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:05.393856+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:05.710303+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:06.412070+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:06.897975+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:06:06.899025+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:06:06.899097+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:06.900964+00:00", "trade", 10.835, 8.0]
["2026-09-09T18:06:07.036348+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:07.251925+00:00", "trade", 10.8487, 100.0]
["2026-09-09T18:06:07.922708+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:07.965776+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:07.965842+00:00", "trade", 10.8389, 5000.0]
["2026-09-09T18:06:08.034606+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:06:09.386732+00:00", "trade", 10.8382, 25.0]
["2026-09-09T18:06:10.153909+00:00", "trade", 10.835, 500.0]
["2026-09-09T18:06:10.259826+00:00", "trade", 10.835, 15.0]
["2026-09-09T18:06:10.689727+00:00", "trade", 10.8367, 132.0]
["2026-09-09T18:06:11.211683+00:00", "trade", 10.8461, 11.0]
["2026-09-09T18:06:13.378772+00:00", "trade", 10.8377, 1.0]
["2026-09-09T18:06:13.379425+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:06:13.450511+00:00", "trade", 10.838, 200.0]
["2026-09-09T18:06:13.450874+00:00", "trade", 10.835, 300.0]
["2026-09-09T18:06:13.456880+00:00", "trade", 10.835, 300.0]
["2026-09-09T18:06:13.458395+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:06:14.096174+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:14.096198+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:06:14.096880+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:14.097411+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:14.308092+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:14.308172+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:14.830567+00:00", "trade", 10.8421, 100.0]
["2026-09-09T18:06:16.308036+00:00", "trade", 10.8377, 1.0]
["2026-09-09T18:06:17.216091+00:00", "trade", 10.8301, 10.0]
["2026-09-09T18:06:17.462319+00:00", "trade", 10.835, 600.0]
["2026-09-09T18:06:17.463348+00:00", "trade", 10.835, 1616.0]
["2026-09-09T18:06:18.904248+00:00", "trade", 10.8461, 13.0]
["2026-09-09T18:06:21.455104+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:21.457410+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:21.489205+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:21.489260+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:21.519708+00:00", "trade", 10.8354, 1.0]
["2026-09-09T18:06:22.028837+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:23.067569+00:00", "trade", 10.8461, 38.0]
["2026-09-09T18:06:24.195551+00:00", "trade", 10.8461, 10.0]
["2026-09-09T18:06:24.785621+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:24.868553+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:24.996049+00:00", "trade", 10.835, 25.0]
["2026-09-09T18:06:25.212281+00:00", "trade", 10.83, 30.0]
["2026-09-09T18:06:25.859912+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:26.561430+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:06:26.562467+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:06:26.563466+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:06:26.762807+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:28.452460+00:00", "trade", 10.8482, 100.0]
["2026-09-09T18:06:29.940576+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:29.941258+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:29.941408+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:29.942375+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:29.964277+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:30.006964+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:30.166270+00:00", "trade", 10.8334, 1.0]
["2026-09-09T18:06:30.725325+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:06:30.926590+00:00", "trade", 10.8459, 12.0]
["2026-09-09T18:06:31.343320+00:00", "trade", 10.8376, 92.0]
["2026-09-09T18:06:31.343329+00:00", "trade", 10.8376, 1.0]
["2026-09-09T18:06:32.817939+00:00", "trade", 10.8369, 11.0]
["2026-09-09T18:06:33.024930+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:06:33.032799+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:06:36.094033+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:36.481674+00:00", "trade", 10.8454, 10.0]
["2026-09-09T18:06:37.284426+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:37.284467+00:00", "trade", 10.8332, 500.0]
["2026-09-09T18:06:37.747220+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:37.747276+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:38.260902+00:00", "trade", 10.845, 27.0]
["2026-09-09T18:06:38.261307+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:39.388734+00:00", "trade", 10.8351, 21.0]
["2026-09-09T18:06:40.100621+00:00", "trade", 10.84, 250.0]
["2026-09-09T18:06:40.101673+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:06:40.280668+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:40.297477+00:00", "trade", 10.835, 7.0]
["2026-09-09T18:06:40.298706+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:41.232497+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:06:41.232922+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:06:41.233183+00:00", "trade", 10.835, 7.0]
["2026-09-09T18:06:41.878600+00:00", "trade", 10.8449, 10.0]
["2026-09-09T18:06:43.985267+00:00", "trade", 10.8334, 8.0]
["2026-09-09T18:06:45.758296+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:06:46.388332+00:00", "trade", 10.835, 1200.0]
["2026-09-09T18:06:46.391688+00:00", "trade", 10.835, 11200.0]
["2026-09-09T18:06:46.392972+00:00", "trade", 10.8351, 52.0]
["2026-09-09T18:06:46.686625+00:00", "trade", 10.8359, 100.0]
["2026-09-09T18:06:46.838131+00:00", "trade", 10.8365, 1.0]
["2026-09-09T18:06:47.351845+00:00", "trade", 10.835, 1500.0]
["2026-09-09T18:06:48.577568+00:00", "trade", 10.8444, 12.0]
["2026-09-09T18:06:48.974781+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:51.025371+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:06:51.060426+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:06:51.145141+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:51.162793+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:52.140766+00:00", "trade", 10.8444, 24.0]
["2026-09-09T18:06:52.145748+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:53.771049+00:00", "trade", 10.8333, 123.0]
["2026-09-09T18:06:53.772120+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:06:54.278961+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:54.278961+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:54.279046+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:54.371873+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:06:54.372568+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:54.550399+00:00", "trade", 10.8377, 1.0]
["2026-09-09T18:06:55.879739+00:00", "trade", 10.8444, 13.0]
["2026-09-09T18:06:57.823668+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:06:57.823809+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:06:59.341232+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:06:59.342321+00:00", "trade", 10.835, 6.0]
["2026-09-09T18:06:59.678392+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:59.678943+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:59.678958+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:06:59.709270+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:00.006992+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:00.715683+00:00", "trade", 10.84, 25.0]
["2026-09-09T18:07:01.225827+00:00", "trade", 10.8443, 9.0]
["2026-09-09T18:07:02.056577+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:07:02.860190+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:04.987980+00:00", "trade", 10.844, 23.0]
["2026-09-09T18:07:05.342041+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:05.342131+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:05.606892+00:00", "trade", 10.844, 8.0]
["2026-09-09T18:07:09.022083+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:07:09.022763+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:07:09.577214+00:00", "trade", 10.8349, 150.0]
["2026-09-09T18:07:09.898930+00:00", "trade", 10.8365, 100.0]
["2026-09-09T18:07:10.830907+00:00", "trade", 10.8349, 1.0]
["2026-09-09T18:07:11.021653+00:00", "trade", 10.8431, 10.0]
["2026-09-09T18:07:12.009858+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:07:14.415897+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:07:14.416015+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:07:14.467237+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:16.165354+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:07:16.394736+00:00", "trade", 10.835, 12.0]
["2026-09-09T18:07:16.803972+00:00", "trade", 10.8426, 4.0]
["2026-09-09T18:07:18.113270+00:00", "trade", 10.847, 100.0]
["2026-09-09T18:07:18.422793+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:19.743121+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:07:19.743635+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:07:19.743758+00:00", "trade", 10.835, 7.0]
["2026-09-09T18:07:19.867570+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:20.129376+00:00", "trade", 10.835, 193.0]
["2026-09-09T18:07:20.942815+00:00", "trade", 10.8422, 27.0]
["2026-09-09T18:07:21.143942+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:21.143948+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:21.143965+00:00", "trade", 10.84, 400.0]
["2026-09-09T18:07:21.144003+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:21.144003+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:21.144063+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:21.144068+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:21.144083+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:21.144589+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:21.144604+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:21.144618+00:00", "trade", 10.838, 100.0]
["2026-09-09T18:07:21.144696+00:00", "trade", 10.8382, 200.0]
["2026-09-09T18:07:21.144704+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:21.144856+00:00", "trade", 10.84, 48.0]
["2026-09-09T18:07:21.149345+00:00", "trade", 10.8393, 100.0]
["2026-09-09T18:07:21.150106+00:00", "trade", 10.84, 38.0]
["2026-09-09T18:07:21.155206+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:07:21.167196+00:00", "trade", 10.84, 47.0]
["2026-09-09T18:07:21.168190+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:21.168511+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:21.183440+00:00", "trade", 10.84, 15.0]
["2026-09-09T18:07:21.253342+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:22.019888+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:22.845940+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:22.962101+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:23.157356+00:00", "trade", 10.8384, 50.0]
["2026-09-09T18:07:23.157425+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:23.166562+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:23.540129+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:23.541397+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:23.542169+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:23.570532+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:24.030805+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:24.777188+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:24.797061+00:00", "trade", 10.835, 80.0]
["2026-09-09T18:07:25.466751+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:25.473612+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:25.957792+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:26.033096+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:26.033572+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:26.037096+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:26.137810+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:26.251485+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:26.355903+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:26.768253+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:26.861003+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:26.955192+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:26.972638+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:27.291616+00:00", "trade", 10.835, 170.0]
["2026-09-09T18:07:27.292455+00:00", "trade", 10.835, 15.0]
["2026-09-09T18:07:27.294662+00:00", "trade", 10.835, 8.0]
["2026-09-09T18:07:27.296863+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:27.298129+00:00", "trade", 10.8359, 9.0]
["2026-09-09T18:07:27.298304+00:00", "trade", 10.835, 5.0]
["2026-09-09T18:07:27.299296+00:00", "trade", 10.835, 31.0]
["2026-09-09T18:07:27.513507+00:00", "trade", 10.835, 1200.0]
["2026-09-09T18:07:27.517452+00:00", "trade", 10.835, 420.0]
["2026-09-09T18:07:27.518625+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:07:27.519040+00:00", "trade", 10.83, 600.0]
["2026-09-09T18:07:27.519398+00:00", "trade", 10.83, 1580.0]
["2026-09-09T18:07:27.543554+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:07:27.546105+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:27.711719+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:29.107666+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:07:29.107687+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:07:29.674065+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:29.674070+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:29.674546+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:29.675338+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:29.675398+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:29.750702+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:29.751143+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:30.007021+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:30.880314+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:07:30.881601+00:00", "trade", 10.8346, 60.0]
["2026-09-09T18:07:31.011509+00:00", "trade", 10.84, 200.0]
["2026-09-09T18:07:31.063371+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:31.100669+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:31.101616+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:31.102043+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:31.102103+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:31.144198+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:31.144674+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:31.442531+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:31.826908+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:07:31.965357+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:07:31.966380+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:07:32.826209+00:00", "trade", 10.8348, 12.0]
["2026-09-09T18:07:34.002487+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:34.413664+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:34.518523+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:34.796709+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:35.413240+00:00", "trade", 10.838, 1.0]
["2026-09-09T18:07:35.582370+00:00", "trade", 10.8413, 8.0]
["2026-09-09T18:07:37.301954+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:07:37.303671+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:07:37.393307+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:37.393417+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:37.393570+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:07:37.393583+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:37.393588+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:37.393593+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:37.393660+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:07:37.393668+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:37.573346+00:00", "trade", 10.835, 786.0]
["2026-09-09T18:07:37.631618+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:37.631623+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:37.640620+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:37.706536+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:37.747649+00:00", "trade", 10.84, 15.0]
["2026-09-09T18:07:37.852247+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:37.852894+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:39.212287+00:00", "trade", 10.8467, 100.0]
["2026-09-09T18:07:39.567948+00:00", "trade", 10.8412, 31.0]
["2026-09-09T18:07:41.010971+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:41.011031+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:41.196271+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:41.196326+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:41.344588+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:41.359393+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:41.359834+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:41.364395+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:42.398973+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:42.401468+00:00", "trade", 10.835, 20.0]
["2026-09-09T18:07:42.571227+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:42.573192+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:42.684586+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:42.690109+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:42.690585+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:42.691026+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:42.793380+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:42.830713+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:42.931773+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:43.150698+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:43.254771+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:43.261532+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:43.420855+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:43.421326+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:44.880262+00:00", "trade", 10.835, 3000.0]
["2026-09-09T18:07:44.881290+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:07:44.881320+00:00", "trade", 10.835, 6.0]
["2026-09-09T18:07:44.985718+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:44.993210+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:45.038102+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:46.666147+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:07:46.865252+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:46.865904+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:46.866385+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:46.877769+00:00", "trade", 10.835, 400.0]
["2026-09-09T18:07:47.041005+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:47.211240+00:00", "trade", 10.835, 55.0]
["2026-09-09T18:07:47.450447+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:47.602713+00:00", "trade", 10.84, 200.0]
["2026-09-09T18:07:47.604107+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:48.115151+00:00", "trade", 10.835, 76.0]
["2026-09-09T18:07:49.126487+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:07:49.550202+00:00", "trade", 10.835, 6.0]
["2026-09-09T18:07:50.171421+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:50.172138+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:51.780354+00:00", "trade", 10.8377, 100.0]
["2026-09-09T18:07:52.943357+00:00", "trade", 10.8409, 23.0]
["2026-09-09T18:07:55.101462+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:55.334280+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:56.275065+00:00", "trade", 10.83, 99.0]
["2026-09-09T18:07:56.276108+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:07:56.327236+00:00", "trade", 10.8333, 99.0]
["2026-09-09T18:07:57.288343+00:00", "trade", 10.8332, 1.0]
["2026-09-09T18:07:57.298537+00:00", "trade", 10.835, 300.0]
["2026-09-09T18:07:57.530770+00:00", "trade", 10.835, 300.0]
["2026-09-09T18:07:57.657244+00:00", "trade", 10.8368, 2.0]
["2026-09-09T18:07:57.657611+00:00", "trade", 10.8368, 1.0]
["2026-09-09T18:07:58.051790+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:58.052261+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:58.052302+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:58.053790+00:00", "trade", 10.835, 300.0]
["2026-09-09T18:07:58.104355+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:58.160654+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:58.370848+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:07:59.245960+00:00", "trade", 10.835, 46.0]
["2026-09-09T18:07:59.276424+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:00.007040+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:00.323101+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:00.416791+00:00", "trade", 10.83, 99.0]
["2026-09-09T18:08:00.531093+00:00", "trade", 10.8333, 99.0]
["2026-09-09T18:08:00.882739+00:00", "trade", 10.8352, 27.0]
["2026-09-09T18:08:01.492098+00:00", "trade", 10.8464, 100.0]
["2026-09-09T18:08:01.886202+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:08:01.920005+00:00", "trade", 10.8399, 2.0]
["2026-09-09T18:08:02.134619+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:08:03.492550+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:03.492991+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:03.578278+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:04.195619+00:00", "trade", 10.84, 30.0]
["2026-09-09T18:08:04.195682+00:00", "trade", 10.84, 6.0]
["2026-09-09T18:08:04.195748+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:08:04.196966+00:00", "trade", 10.84, 64.0]
["2026-09-09T18:08:04.244626+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:05.046367+00:00", "trade", 10.83, 110.0]
["2026-09-09T18:08:05.297773+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:05.298149+00:00", "trade", 10.835, 5.0]
["2026-09-09T18:08:05.298792+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:08:05.298937+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:08:05.299301+00:00", "trade", 10.8405, 20.0]
["2026-09-09T18:08:05.574681+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:05.575668+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:05.706995+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:05.920993+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:05.990669+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:05.991120+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:06.140477+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:08:06.648536+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:06.952910+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:07.170867+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:07.308389+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:09.568401+00:00", "trade", 10.835, 15.0]
["2026-09-09T18:08:09.961913+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:09.963336+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:13.409211+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:13.409692+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:13.711665+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:15.013612+00:00", "trade", 10.8391, 3000.0]
["2026-09-09T18:08:15.014775+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:15.208412+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:08:15.532264+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:15.782395+00:00", "trade", 10.835, 84.0]
["2026-09-09T18:08:15.783742+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:15.860409+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:15.860449+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:15.860850+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:15.990929+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:15.990934+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:16.246406+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:08:16.885905+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:16.970987+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:18.637365+00:00", "trade", 10.8378, 21.0]
["2026-09-09T18:08:18.638507+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:08:18.884275+00:00", "trade", 10.8378, 2.0]
["2026-09-09T18:08:19.264956+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:19.265417+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:19.326177+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:19.366588+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:20.786434+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:08:20.788091+00:00", "trade", 10.84, 6.0]
["2026-09-09T18:08:20.788173+00:00", "trade", 10.84, 94.0]
["2026-09-09T18:08:20.836339+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:20.836991+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:20.877717+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:20.991197+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:22.874546+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:22.874551+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:23.010328+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:23.010774+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:23.011250+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:23.022858+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:23.108005+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:23.125768+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:23.728885+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:24.752271+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:25.168567+00:00", "trade", 10.835, 9.0]
["2026-09-09T18:08:25.169590+00:00", "trade", 10.835, 8.0]
["2026-09-09T18:08:25.169993+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:25.170435+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:25.170435+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:25.992502+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:25.992923+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:26.047879+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:26.804025+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:26.904880+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:27.256505+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:27.256956+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:27.387957+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:27.490471+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:29.170979+00:00", "trade", 10.835, 20.0]
["2026-09-09T18:08:29.780731+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:29.868124+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:30.007069+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:30.024502+00:00", "trade", 10.8461, 52.0]
["2026-09-09T18:08:30.884738+00:00", "trade", 10.8383, 16.0]
["2026-09-09T18:08:30.953785+00:00", "trade", 10.8399, 461.0]
["2026-09-09T18:08:30.954804+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:08:30.962814+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:32.834512+00:00", "trade", 10.8365, 11.0]
["2026-09-09T18:08:32.850700+00:00", "trade", 10.835, 1030.0]
["2026-09-09T18:08:32.965314+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:08:33.685341+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:08:33.688935+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:33.689205+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:33.693636+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:33.694127+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:33.710262+00:00", "trade", 10.835, 6100.0]
["2026-09-09T18:08:33.882237+00:00", "trade", 10.84, 50.0]
["2026-09-09T18:08:33.882252+00:00", "trade", 10.835, 50.0]
["2026-09-09T18:08:34.093910+00:00", "trade", 10.835, 123.0]
["2026-09-09T18:08:34.094547+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:08:34.262990+00:00", "trade", 10.8373, 1.0]
["2026-09-09T18:08:36.330851+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:36.596747+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:36.597173+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:37.376727+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:08:37.377154+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:08:37.377401+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:08:37.692305+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:37.797981+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:40.904029+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:41.732352+00:00", "trade", 10.833, 312.0]
["2026-09-09T18:08:42.226465+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:42.433728+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:42.646018+00:00", "trade", 10.838, 25.0]
["2026-09-09T18:08:42.647395+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:42.668554+00:00", "trade", 10.8374, 25.0]
["2026-09-09T18:08:42.740065+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:42.740627+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:42.754590+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:42.986466+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:43.062736+00:00", "trade", 10.8332, 30.0]
["2026-09-09T18:08:43.182291+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:43.383514+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:43.431186+00:00", "trade", 10.835, 9.0]
["2026-09-09T18:08:43.749563+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:43.749619+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:44.066316+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:44.066937+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:44.067038+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:44.206905+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:44.292107+00:00", "trade", 10.8459, 100.0]
["2026-09-09T18:08:44.595901+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:08:44.596968+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:08:44.840866+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:44.897565+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:45.230718+00:00", "trade", 10.8375, 43.0]
["2026-09-09T18:08:45.406284+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:08:45.407026+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:45.407081+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:45.407873+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:45.407993+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:45.407998+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:45.416252+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:45.583675+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:47.531098+00:00", "trade", 10.8377, 67.0]
["2026-09-09T18:08:47.578746+00:00", "trade", 10.835, 1000.0]
["2026-09-09T18:08:47.796677+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:47.797549+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:47.798512+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:47.848631+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:47.945521+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:47.945601+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:48.624945+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:48.625261+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:48.682425+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:08:48.683795+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:48.976254+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:49.828935+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:08:50.623878+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:50.623948+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:50.670163+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:51.901202+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:52.435160+00:00", "trade", 10.835, 20.0]
["2026-09-09T18:08:53.394544+00:00", "trade", 10.8399, 10.0]
["2026-09-09T18:08:53.968622+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:08:53.969789+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:08:54.985454+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:54.986486+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:55.045386+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:56.254328+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:57.076285+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:57.243583+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:57.243618+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:57.681178+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:08:57.901816+00:00", "trade", 10.8367, 20.0]
["2026-09-09T18:08:58.676787+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:58.677248+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:08:58.908911+00:00", "trade", 10.8314, 159.0]
["2026-09-09T18:08:59.454782+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:08:59.718428+00:00", "trade", 10.835, 302.0]
["2026-09-09T18:08:59.731187+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:08:59.794827+00:00", "trade", 10.8367, 1.0]
["2026-09-09T18:09:00.007082+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:00.217427+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:00.533754+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:00.677851+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:00.686998+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:00.716337+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:00.886739+00:00", "trade", 10.8351, 43.0]
["2026-09-09T18:09:01.360782+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:09:01.707157+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:09:02.550264+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:02.677523+00:00", "trade", 10.8374, 28.0]
["2026-09-09T18:09:03.034056+00:00", "trade", 10.8459, 100.0]
["2026-09-09T18:09:03.170883+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:03.170973+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:03.177536+00:00", "trade", 10.835, 5.0]
["2026-09-09T18:09:03.386219+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:03.438096+00:00", "trade", 10.8354, 82.0]
["2026-09-09T18:09:03.496693+00:00", "trade", 10.835, 795.0]
["2026-09-09T18:09:04.349017+00:00", "trade", 10.835, 20.0]
["2026-09-09T18:09:04.414101+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:05.429128+00:00", "trade", 10.84, 40.0]
["2026-09-09T18:09:06.134270+00:00", "trade", 10.835, 11.0]
["2026-09-09T18:09:06.361256+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:09:06.373269+00:00", "trade", 10.84, 40.0]
["2026-09-09T18:09:06.373284+00:00", "trade", 10.835, 40.0]
["2026-09-09T18:09:06.373446+00:00", "trade", 10.835, 8960.0]
["2026-09-09T18:09:06.373851+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:07.648481+00:00", "trade", 10.835, 13.0]
["2026-09-09T18:09:09.077665+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:09:09.078940+00:00", "trade", 10.835, 77.0]
["2026-09-09T18:09:09.083259+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:09:09.374479+00:00", "trade", 10.835, 9.0]
["2026-09-09T18:09:09.556781+00:00", "trade", 10.84, 1000.0]
["2026-09-09T18:09:10.562187+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:09:10.563883+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:09:11.375511+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:09:12.560229+00:00", "trade", 10.835, 20.0]
["2026-09-09T18:09:14.004397+00:00", "trade", 10.835, 6.0]
["2026-09-09T18:09:14.116347+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:09:15.205429+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:09:15.366414+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:09:15.366420+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:09:15.366606+00:00", "trade", 10.835, 125.0]
["2026-09-09T18:09:15.493610+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:15.493625+00:00", "trade", 10.84, 24.0]
["2026-09-09T18:09:15.493691+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:09:16.069939+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:16.289009+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:16.300953+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:16.316569+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:09:17.120718+00:00", "trade", 10.84, 98.0]
["2026-09-09T18:09:17.120810+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:17.144878+00:00", "trade", 10.8394, 1400.0]
["2026-09-09T18:09:17.261620+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:17.284962+00:00", "trade", 10.84, 18.0]
["2026-09-09T18:09:17.316901+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:17.331335+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:17.640524+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:09:17.640926+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:17.641811+00:00", "trade", 10.8359, 50.0]
["2026-09-09T18:09:18.780505+00:00", "trade", 10.835, 123.0]
["2026-09-09T18:09:18.780538+00:00", "trade", 10.83, 123.0]
["2026-09-09T18:09:18.780685+00:00", "trade", 10.835, 17.0]
["2026-09-09T18:09:18.874516+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:18.918846+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:18.940433+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:20.586493+00:00", "trade", 10.84, 20.0]
["2026-09-09T18:09:21.405317+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:09:22.006264+00:00", "trade", 10.83, 4.0]
["2026-09-09T18:09:22.006336+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:22.762191+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:09:24.087731+00:00", "trade", 10.835, 65.0]
["2026-09-09T18:09:24.088450+00:00", "trade", 10.835, 109.0]
["2026-09-09T18:09:24.222860+00:00", "trade", 10.84, 20.0]
["2026-09-09T18:09:24.230073+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:26.282284+00:00", "trade", 10.8367, 2500.0]
["2026-09-09T18:09:27.153411+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:09:27.155814+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:09:27.846537+00:00", "trade", 10.8372, 2965.0]
["2026-09-09T18:09:27.965466+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:28.022689+00:00", "trade", 10.835, 7.0]
["2026-09-09T18:09:29.283073+00:00", "trade", 10.8355, 24.0]
["2026-09-09T18:09:29.332995+00:00", "trade", 10.8453, 50.0]
["2026-09-09T18:09:29.886835+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:29.948680+00:00", "trade", 10.8398, 69.0]
["2026-09-09T18:09:30.007121+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:31.402812+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:09:31.403769+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:31.403873+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:09:31.404066+00:00", "trade", 10.835, 5.0]
["2026-09-09T18:09:31.404102+00:00", "trade", 10.8357, 61.0]
["2026-09-09T18:09:31.404666+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:31.491898+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:31.620655+00:00", "trade", 10.8301, 123.0]
["2026-09-09T18:09:31.746754+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:31.831024+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:31.931407+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:32.149606+00:00", "trade", 10.8369, 500.0]
["2026-09-09T18:09:32.698794+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:09:32.699201+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:32.842993+00:00", "trade", 10.8353, 11.0]
["2026-09-09T18:09:34.097341+00:00", "trade", 10.835, 17.0]
["2026-09-09T18:09:34.212623+00:00", "trade", 10.8301, 70.0]
["2026-09-09T18:09:34.308049+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:09:34.309354+00:00", "trade", 10.835, 75.0]
["2026-09-09T18:09:34.433787+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:34.514413+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:35.150864+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:09:38.020321+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:38.020341+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:38.020406+00:00", "trade", 10.84, 86.0]
["2026-09-09T18:09:38.020470+00:00", "trade", 10.84, 9.0]
["2026-09-09T18:09:38.020587+00:00", "trade", 10.84, 6.0]
["2026-09-09T18:09:38.020587+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:38.020593+00:00", "trade", 10.84, 1.0]
["2026-09-09T18:09:39.477235+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:09:39.489799+00:00", "trade", 10.8354, 2.0]
["2026-09-09T18:09:39.794507+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:09:39.906166+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:40.001297+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:40.989740+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:40.989790+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:40.989850+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:40.990096+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:40.990102+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:09:41.105610+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:41.148763+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:42.262214+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:09:42.430858+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:42.916246+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:43.249598+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:43.413578+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:43.413648+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:43.523729+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:43.748468+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:43.748527+00:00", "trade", 10.84, 200.0]
["2026-09-09T18:09:43.748924+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:43.791728+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:09:43.793018+00:00", "trade", 10.8351, 74.0]
["2026-09-09T18:09:43.793971+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:43.794037+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:09:44.276092+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:44.341091+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:44.341156+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:44.401435+00:00", "trade", 10.83, 50.0]
["2026-09-09T18:09:44.401825+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:44.402476+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:09:44.402623+00:00", "trade", 10.835, 5.0]
["2026-09-09T18:09:45.317922+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:09:45.318859+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:45.471015+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:46.131815+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:46.131932+00:00", "trade", 10.84, 5.0]
["2026-09-09T18:09:46.580093+00:00", "trade", 10.8445, 100.0]
["2026-09-09T18:09:47.064515+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:48.050583+00:00", "trade", 10.84, 20.0]
["2026-09-09T18:09:48.521014+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:09:49.872082+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:09:49.953497+00:00", "trade", 10.835, 609.0]
["2026-09-09T18:09:50.000863+00:00", "trade", 10.835, 700.0]
["2026-09-09T18:09:50.000936+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:50.047441+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:50.239233+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:09:50.538878+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:50.712220+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:09:51.207142+00:00", "trade", 10.838, 50.0]
["2026-09-09T18:09:52.605322+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:52.657120+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:52.953056+00:00", "trade", 10.8336, 45.0]
["2026-09-09T18:09:52.953417+00:00", "trade", 10.8336, 1.0]
["2026-09-09T18:09:53.573878+00:00", "trade", 10.8353, 1.0]
["2026-09-09T18:09:53.621508+00:00", "trade", 10.84, 4.0]
["2026-09-09T18:09:53.660484+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:53.889969+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:54.592936+00:00", "trade", 10.8336, 1.0]
["2026-09-09T18:09:54.593309+00:00", "trade", 10.8336, 1.0]
["2026-09-09T18:09:54.935218+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:09:55.104489+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:55.104544+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:55.364301+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:57.095273+00:00", "trade", 10.8353, 100.0]
["2026-09-09T18:09:57.102731+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:57.425979+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:57.566893+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:57.570487+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:58.563751+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:58.643756+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:58.643902+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:58.702075+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:59.522088+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:09:59.788507+00:00", "trade", 10.8314, 1.0]
["2026-09-09T18:09:59.789544+00:00", "trade", 10.835, 5.0]
["2026-09-09T18:09:59.789571+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:10:00.007145+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:00.338663+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:00.338738+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:00.340271+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:00.340335+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:10:00.353206+00:00", "trade", 10.8314, 1.0]
["2026-09-09T18:10:00.353392+00:00", "trade", 10.8445, 100.0]
["2026-09-09T18:10:00.563727+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:01.517428+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:01.517503+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:02.010835+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:02.370710+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:02.370905+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:02.401939+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:03.431519+00:00", "trade", 10.8352, 200.0]
["2026-09-09T18:10:03.522766+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:03.708297+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:03.708302+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:03.708381+00:00", "trade", 10.84, 22.0]
["2026-09-09T18:10:03.708583+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:03.708586+00:00", "trade", 10.84, 23.0]
["2026-09-09T18:10:03.781055+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:03.801218+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:04.013362+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:04.139922+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:04.247874+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:04.249553+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:04.350858+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:04.350914+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:04.351309+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:04.531838+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:04.607393+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:05.023010+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:05.023075+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:05.320642+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:05.492766+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:10:05.668849+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:06.051003+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:10:06.051403+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:06.052290+00:00", "trade", 10.835, 82.0]
["2026-09-09T18:10:06.055092+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:06.198618+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:10:06.264604+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:06.264609+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:06.342409+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:06.372626+00:00", "trade", 10.8353, 300.0]
["2026-09-09T18:10:07.290650+00:00", "trade", 10.84, 881.0]
["2026-09-09T18:10:07.290758+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:10:07.290836+00:00", "trade", 10.84, 900.0]
["2026-09-09T18:10:07.290917+00:00", "trade", 10.84, 1119.0]
["2026-09-09T18:10:07.619965+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:10:07.620370+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:07.621246+00:00", "trade", 10.8357, 84.0]
["2026-09-09T18:10:07.621309+00:00", "trade", 10.835, 108.0]
["2026-09-09T18:10:07.943101+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:10.392753+00:00", "trade", 10.8353, 189.0]
["2026-09-09T18:10:10.394401+00:00", "trade", 10.8353, 35.0]
["2026-09-09T18:10:11.620954+00:00", "trade", 10.835, 5.0]
["2026-09-09T18:10:13.446404+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:13.446410+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:10:13.446552+00:00", "trade", 10.84, 36.0]
["2026-09-09T18:10:13.534673+00:00", "trade", 10.8399, 79.0]
["2026-09-09T18:10:13.636711+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:13.639160+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:13.639553+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:13.776624+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:13.809437+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:14.158724+00:00", "trade", 10.8301, 100.0]
["2026-09-09T18:10:14.361363+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:14.650925+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:14.650925+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:14.650928+00:00", "trade", 10.835, 97.0]
["2026-09-09T18:10:15.363103+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:15.397785+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:16.022258+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:16.113224+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:16.931169+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:16.932829+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:10:17.042632+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:17.301086+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:17.901898+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:17.904489+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:19.668289+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:19.668354+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:19.732452+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:21.248949+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:21.252218+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:21.258121+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:21.263185+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:21.353928+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:21.354284+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:21.373174+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:21.386501+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:22.857320+00:00", "trade", 10.84, 8.0]
["2026-09-09T18:10:23.115438+00:00", "trade", 10.8353, 16.0]
["2026-09-09T18:10:23.989709+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:24.055639+00:00", "trade", 10.835, 1209.0]
["2026-09-09T18:10:24.056638+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:10:24.056788+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:10:25.333993+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:25.568632+00:00", "trade", 10.84, 9.0]
["2026-09-09T18:10:25.570866+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:10:25.572770+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:10:26.515443+00:00", "trade", 10.84, 4.0]
["2026-09-09T18:10:28.180147+00:00", "trade", 10.8327, 100.0]
["2026-09-09T18:10:28.698650+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:28.749110+00:00", "trade", 10.835, 800.0]
["2026-09-09T18:10:30.007175+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:30.160713+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:30.480112+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:30.656475+00:00", "trade", 10.838, 50.0]
["2026-09-09T18:10:31.497950+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:32.851353+00:00", "trade", 10.8352, 12.0]
["2026-09-09T18:10:33.120811+00:00", "trade", 10.8336, 1.0]
["2026-09-09T18:10:33.655716+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:33.695129+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:33.742400+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:33.743605+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:33.899931+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:33.899981+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:33.899991+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:33.900708+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:34.124549+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:34.125276+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:34.878065+00:00", "trade", 10.8354, 171.0]
["2026-09-09T18:10:36.146295+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:36.146853+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.146869+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.146933+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.147535+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.147579+00:00", "trade", 10.8353, 50.0]
["2026-09-09T18:10:36.187261+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:36.187274+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.187896+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.189354+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:36.191750+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.191766+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:36.191790+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.191800+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.191850+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.192041+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.192457+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.192548+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:36.192548+00:00", "trade", 10.835, 600.0]
["2026-09-09T18:10:36.192608+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:36.192611+00:00", "trade", 10.835, 196.0]
["2026-09-09T18:10:36.192644+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:36.192644+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:36.192650+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:36.192650+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:36.192650+00:00", "trade", 10.835, 400.0]
["2026-09-09T18:10:36.192653+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:36.192966+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:36.193029+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:36.195260+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:36.195323+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:36.196905+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:36.237263+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.237318+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.237739+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.237789+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.239649+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.239802+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:36.241002+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.241052+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.241162+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.241879+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.269946+00:00", "trade", 10.835, 603.0]
["2026-09-09T18:10:36.270727+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:36.768659+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:10:36.815376+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:37.042535+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:10:37.042538+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:37.042538+00:00", "trade", 10.835, 9.0]
["2026-09-09T18:10:37.224734+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:37.224784+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:37.224809+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:37.225601+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:37.266343+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:37.285542+00:00", "trade", 10.8314, 40.0]
["2026-09-09T18:10:37.286568+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:10:37.286718+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:10:37.308544+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:10:37.622733+00:00", "trade", 10.8351, 32.0]
["2026-09-09T18:10:38.232287+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:38.232979+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:38.233034+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:38.233044+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:38.233545+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:38.271450+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:38.271505+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:38.272137+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:38.272187+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:40.724973+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:40.725026+00:00", "trade", 10.84, 99.0]
["2026-09-09T18:10:40.725033+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:40.725099+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:40.725154+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:40.726281+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:40.845500+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:40.859658+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:40.859713+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:40.860515+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:40.860560+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:41.526237+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:41.526242+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:41.528873+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:41.745047+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:42.485669+00:00", "trade", 10.835, 5.0]
["2026-09-09T18:10:42.611690+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:42.611755+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:42.612562+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:42.889500+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:43.198317+00:00", "trade", 10.8336, 100.0]
["2026-09-09T18:10:43.198677+00:00", "trade", 10.8336, 1.0]
["2026-09-09T18:10:44.765587+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:44.821775+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:45.728880+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:45.729221+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:46.247187+00:00", "trade", 10.832, 7.0]
["2026-09-09T18:10:46.325226+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:46.488408+00:00", "trade", 10.835, 85.0]
["2026-09-09T18:10:46.489091+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:46.490934+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:10:46.491967+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:47.066262+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:47.143319+00:00", "trade", 10.831, 88.0]
["2026-09-09T18:10:47.144603+00:00", "trade", 10.835, 50.0]
["2026-09-09T18:10:47.145445+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:47.299676+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:47.299746+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:48.451763+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:48.452500+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:49.640568+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:10:50.044281+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:50.281780+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:50.557259+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:50.557440+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:51.053919+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.094746+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.094781+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.094786+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.094801+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.094826+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.094831+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.094849+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:10:51.094849+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:10:51.094856+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:10:51.094862+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.094881+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.094962+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.095282+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.095348+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.095511+00:00", "trade", 10.835, 5.0]
["2026-09-09T18:10:51.095535+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:10:51.101288+00:00", "trade", 10.8312, 1.0]
["2026-09-09T18:10:51.109451+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.109491+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.109496+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.109566+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.110228+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.110388+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.112669+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.131834+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.625662+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.639112+00:00", "trade", 10.835, 250.0]
["2026-09-09T18:10:51.698255+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.698305+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.760954+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.807750+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:51.808657+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:52.094506+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:52.094701+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:52.094757+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:52.094762+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:52.094794+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:10:52.094812+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:52.094815+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:10:52.094857+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:52.095343+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:52.095348+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:52.095425+00:00", "trade", 10.83, 175.0]
["2026-09-09T18:10:52.106389+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:52.109968+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:52.753851+00:00", "trade", 10.8331, 1.0]
["2026-09-09T18:10:52.867272+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:52.974196+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:52.975113+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:53.095298+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:53.143794+00:00", "trade", 10.83, 50.0]
["2026-09-09T18:10:54.326392+00:00", "trade", 10.835, 8400.0]
["2026-09-09T18:10:54.327682+00:00", "trade", 10.8346, 117.0]
["2026-09-09T18:10:54.392318+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:10:54.392375+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:10:54.392660+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:54.392705+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:10:54.427552+00:00", "trade", 10.84, 8800.0]
["2026-09-09T18:10:54.428833+00:00", "trade", 10.8371, 78.0]
["2026-09-09T18:10:54.428902+00:00", "trade", 10.8397, 113.0]
["2026-09-09T18:10:54.430109+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:54.588504+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:10:54.805382+00:00", "trade", 10.83, 4.0]
["2026-09-09T18:10:54.900702+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:10:54.900792+00:00", "trade", 10.835, 66.0]
["2026-09-09T18:10:54.947072+00:00", "trade", 10.8301, 34.0]
["2026-09-09T18:10:55.405896+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:10:55.407180+00:00", "trade", 10.835, 114.0]
["2026-09-09T18:10:55.685948+00:00", "trade", 10.8351, 9000.0]
["2026-09-09T18:10:55.687230+00:00", "trade", 10.835, 74.0]
["2026-09-09T18:10:55.828249+00:00", "trade", 10.8351, 9000.0]
["2026-09-09T18:10:55.829527+00:00", "trade", 10.8351, 90.0]
["2026-09-09T18:10:55.839126+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:10:56.800179+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:10:56.801463+00:00", "trade", 10.835, 72.0]
["2026-09-09T18:10:56.967776+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:10:56.969054+00:00", "trade", 10.835, 91.0]
["2026-09-09T18:10:57.181891+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:10:57.183169+00:00", "trade", 10.835, 72.0]
["2026-09-09T18:10:58.213437+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:10:58.214733+00:00", "trade", 10.835, 90.0]
["2026-09-09T18:10:58.214815+00:00", "trade", 10.835, 72.0]
["2026-09-09T18:10:58.317851+00:00", "trade", 10.835, 12.0]
["2026-09-09T18:10:59.192226+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:59.192603+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:59.192605+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:10:59.192607+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:59.192702+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:59.192735+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:10:59.202656+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:59.203538+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:10:59.542523+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:10:59.543804+00:00", "trade", 10.835, 72.0]
["2026-09-09T18:11:00.007198+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:01.222998+00:00", "trade", 10.831, 8.0]
["2026-09-09T18:11:02.095618+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:03.096576+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:03.543533+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:11:04.543570+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:11:04.625554+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:11:04.626841+00:00", "trade", 10.835, 90.0]
["2026-09-09T18:11:04.626904+00:00", "trade", 10.835, 72.0]
["2026-09-09T18:11:04.638205+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:05.189069+00:00", "trade", 10.835, 8.0]
["2026-09-09T18:11:05.189077+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:05.189132+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:05.189813+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:05.697675+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:05.697730+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:05.702336+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:05.990255+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:06.034930+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:11:06.035522+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:06.035572+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:06.036214+00:00", "trade", 10.835, 72.0]
["2026-09-09T18:11:06.036344+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:06.219051+00:00", "trade", 10.833, 100.0]
["2026-09-09T18:11:06.219635+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:07.036074+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:11:07.369621+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:07.369677+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:07.369684+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:11:07.370208+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:07.407000+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:08.108236+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:08.253303+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:10.377600+00:00", "trade", 10.8353, 1.0]
["2026-09-09T18:11:11.162533+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:11:12.247781+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:11:12.689621+00:00", "trade", 10.835, 50.0]
["2026-09-09T18:11:12.752560+00:00", "trade", 10.835, 25.0]
["2026-09-09T18:11:12.766637+00:00", "trade", 10.835, 25.0]
["2026-09-09T18:11:14.844052+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:15.035932+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:11:15.779527+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:11:15.780125+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:15.780811+00:00", "trade", 10.8348, 50.0]
["2026-09-09T18:11:17.341935+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:17.826802+00:00", "trade", 10.8353, 6.0]
["2026-09-09T18:11:18.035943+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:11:18.087308+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:11:20.137852+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:11:22.519353+00:00", "trade", 10.835, 5.0]
["2026-09-09T18:11:23.046114+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:11:23.578875+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:11:24.181588+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:11:24.181708+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:11:24.342821+00:00", "trade", 10.835, 20.0]
["2026-09-09T18:11:24.741845+00:00", "trade", 10.83, 99.0]
["2026-09-09T18:11:24.786505+00:00", "trade", 10.8301, 99.0]
["2026-09-09T18:11:26.294515+00:00", "trade", 10.8353, 1.0]
["2026-09-09T18:11:27.580201+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:27.582241+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:28.066120+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:28.084975+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:28.953413+00:00", "trade", 10.833, 59.0]
["2026-09-09T18:11:28.954447+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:11:29.665840+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:29.805511+00:00", "trade", 10.8348, 20.0]
["2026-09-09T18:11:30.007231+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:30.349805+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:30.435158+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:30.455290+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:30.536995+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:30.545545+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:30.545595+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:30.549845+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:30.855386+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:32.861451+00:00", "trade", 10.8353, 10.0]
["2026-09-09T18:11:34.628731+00:00", "trade", 10.8347, 43.0]
["2026-09-09T18:11:35.037754+00:00", "trade", 10.835, 92.0]
["2026-09-09T18:11:35.038394+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:11:35.693985+00:00", "trade", 10.835, 1750.0]
["2026-09-09T18:11:35.713465+00:00", "trade", 10.835, 3250.0]
["2026-09-09T18:11:35.834153+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:35.834844+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:35.847048+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:35.848011+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:35.886863+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:36.037734+00:00", "trade", 10.8346, 27.0]
["2026-09-09T18:11:36.321906+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:36.322548+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:36.554078+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:36.654516+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:37.656621+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:11:37.656692+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:37.657024+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:11:37.657359+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:37.770337+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:37.786335+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:37.881961+00:00", "trade", 10.8353, 100.0]
["2026-09-09T18:11:38.063228+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:38.064110+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:38.125310+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:38.241243+00:00", "trade", 10.8353, 518.0]
["2026-09-09T18:11:39.022210+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:11:39.741383+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:11:39.742752+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:40.071949+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:40.085416+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:40.161532+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:40.995512+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:11:40.995693+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:11:41.062908+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:41.063635+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:41.063695+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:41.064622+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:41.083708+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:41.101315+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:41.160976+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:41.161051+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:41.327221+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:41.327290+00:00", "trade", 10.8353, 1.0]
["2026-09-09T18:11:41.963598+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:41.964154+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:42.129773+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:42.169993+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:42.259651+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:42.404452+00:00", "trade", 10.8314, 66.0]
["2026-09-09T18:11:42.452870+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:42.452925+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:42.453762+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:42.453772+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:42.495522+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:42.496288+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:43.264904+00:00", "trade", 10.8353, 1.0]
["2026-09-09T18:11:44.571327+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:44.773750+00:00", "trade", 10.8353, 100.0]
["2026-09-09T18:11:44.774420+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:44.775112+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:45.782731+00:00", "trade", 10.8348, 32.0]
["2026-09-09T18:11:45.990253+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:46.130396+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:46.131308+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:47.264865+00:00", "trade", 10.8399, 1.0]
["2026-09-09T18:11:47.265878+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:11:47.747556+00:00", "trade", 10.8301, 7.0]
["2026-09-09T18:11:48.234675+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:48.235236+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:48.381944+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:48.781323+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:48.781333+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:48.781409+00:00", "trade", 10.83, 26.0]
["2026-09-09T18:11:48.781439+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:48.781854+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:48.801661+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:49.059980+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:49.060897+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:50.329826+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:50.619495+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:50.852658+00:00", "trade", 10.84, 40.0]
["2026-09-09T18:11:51.376753+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:51.442815+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:52.385324+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:52.390496+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:52.391123+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:52.398862+00:00", "trade", 10.835, 800.0]
["2026-09-09T18:11:52.398867+00:00", "trade", 10.835, 800.0]
["2026-09-09T18:11:52.398932+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:52.400978+00:00", "trade", 10.835, 5.0]
["2026-09-09T18:11:52.416368+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:52.433464+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:52.494233+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:52.494283+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:52.583139+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:52.583826+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:52.837889+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:53.326833+00:00", "trade", 10.83, 2.0]
["2026-09-09T18:11:53.574029+00:00", "trade", 10.8399, 88.0]
["2026-09-09T18:11:54.585337+00:00", "trade", 10.835, 21.0]
["2026-09-09T18:11:54.585337+00:00", "trade", 10.835, 79.0]
["2026-09-09T18:11:54.585350+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.086290+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.931212+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.931217+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.931298+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.931308+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.931338+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.931413+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.931538+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.931548+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.931551+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.931557+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.931623+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.931665+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.931669+00:00", "trade", 10.83, 24.0]
["2026-09-09T18:11:55.931687+00:00", "trade", 10.83, 72.0]
["2026-09-09T18:11:55.931689+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.931694+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.931779+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.931844+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.979756+00:00", "trade", 10.83, 2500.0]
["2026-09-09T18:11:55.979756+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.979758+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.979759+00:00", "trade", 10.83, 174.0]
["2026-09-09T18:11:55.979763+00:00", "trade", 10.83, 179.0]
["2026-09-09T18:11:55.979763+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.979766+00:00", "trade", 10.83, 88.0]
["2026-09-09T18:11:55.979766+00:00", "trade", 10.83, 9400.0]
["2026-09-09T18:11:55.979780+00:00", "trade", 10.83, 5.0]
["2026-09-09T18:11:55.979783+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.979786+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:11:55.979790+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.979790+00:00", "trade", 10.83, 1000.0]
["2026-09-09T18:11:55.979792+00:00", "trade", 10.83, 958.0]
["2026-09-09T18:11:55.979795+00:00", "trade", 10.83, 250.0]
["2026-09-09T18:11:55.979798+00:00", "trade", 10.83, 23.0]
["2026-09-09T18:11:55.979798+00:00", "trade", 10.83, 2.0]
["2026-09-09T18:11:55.979801+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.979801+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.979804+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.979807+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.979807+00:00", "trade", 10.83, 3100.0]
["2026-09-09T18:11:55.979807+00:00", "trade", 10.83, 1600.0]
["2026-09-09T18:11:55.979853+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.979997+00:00", "trade", 10.83, 776.0]
["2026-09-09T18:11:55.979999+00:00", "trade", 10.83, 650.0]
["2026-09-09T18:11:55.980002+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980005+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980005+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:11:55.980005+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:11:55.980012+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980012+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980018+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980018+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980021+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980024+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980027+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980027+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:11:55.980029+00:00", "trade", 10.83, 2600.0]
["2026-09-09T18:11:55.980039+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980043+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.980043+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.980051+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:11:55.980065+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980073+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:11:55.980094+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:11:55.980114+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:11:55.980119+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:11:55.980124+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:11:55.980149+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:11:55.980156+00:00", "trade", 10.83, 600.0]
["2026-09-09T18:11:55.980174+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:11:55.980179+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:11:55.980180+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980184+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:11:55.980184+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:11:55.980189+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980189+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980189+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:11:55.980192+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:11:55.980195+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:11:55.980195+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980215+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980215+00:00", "trade", 10.83, 2500.0]
["2026-09-09T18:11:55.980215+00:00", "trade", 10.83, 700.0]
["2026-09-09T18:11:55.980219+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980219+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:11:55.980219+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:11:55.980226+00:00", "trade", 10.83, 600.0]
["2026-09-09T18:11:55.980226+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980226+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980226+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:11:55.980232+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:11:55.980232+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:11:55.980232+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:11:55.980232+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:11:55.980234+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:11:55.980234+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980243+00:00", "trade", 10.83, 1800.0]
["2026-09-09T18:11:55.980246+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980330+00:00", "trade", 10.83, 16.0]
["2026-09-09T18:11:55.980333+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:11:55.980344+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:11:55.980364+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980404+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980404+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980409+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980409+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980409+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980409+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980409+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980414+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980414+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980414+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980419+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980419+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980450+00:00", "trade", 10.83, 12.0]
["2026-09-09T18:11:55.980529+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980538+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980574+00:00", "trade", 10.83, 11.0]
["2026-09-09T18:11:55.980583+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980589+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980598+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980640+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980673+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980688+00:00", "trade", 10.83, 20.0]
["2026-09-09T18:11:55.980710+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980712+00:00", "trade", 10.83, 20.0]
["2026-09-09T18:11:55.980773+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980778+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980785+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980847+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:55.980850+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980850+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980862+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:11:55.980931+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980931+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.980951+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.981056+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.981091+00:00", "trade", 10.8308, 60.0]
["2026-09-09T18:11:55.981111+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.981141+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.981157+00:00", "trade", 10.8309, 53.0]
["2026-09-09T18:11:55.981217+00:00", "trade", 10.8318, 81.0]
["2026-09-09T18:11:55.981347+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.981386+00:00", "trade", 10.83, 51.0]
["2026-09-09T18:11:55.981392+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.981470+00:00", "trade", 10.83, 51.0]
["2026-09-09T18:11:55.981592+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.981637+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.981642+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.981879+00:00", "trade", 10.83, 12.0]
["2026-09-09T18:11:55.982011+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:11:55.982369+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.983963+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.984298+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.984414+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.984835+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.985216+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.985456+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.986634+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.987457+00:00", "trade", 10.83, 800.0]
["2026-09-09T18:11:55.988313+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.988674+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:55.988735+00:00", "trade", 10.8301, 50.0]
["2026-09-09T18:11:55.988795+00:00", "trade", 10.8301, 50.0]
["2026-09-09T18:11:55.989905+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:11:55.990527+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:11:55.993535+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.007241+00:00", "trade", 10.825, 30.0]
["2026-09-09T18:11:56.011668+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.011694+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.011699+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.037766+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.083940+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.184098+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.184975+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.586955+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.605738+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:11:56.605750+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.606151+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.606356+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.606436+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.632699+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.633521+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.650716+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.729734+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.731378+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.866339+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.891849+00:00", "trade", 10.83, 3.0]
["2026-09-09T18:11:56.891904+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.891985+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:11:56.891990+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.892055+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:56.931293+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:57.049569+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:57.050732+00:00", "trade", 10.82, 2.0]
["2026-09-09T18:11:57.120182+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:11:57.689519+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:57.689639+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:11:58.121206+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:11:59.794437+00:00", "trade", 10.8343, 1.0]
["2026-09-09T18:11:59.806734+00:00", "trade", 10.8308, 46.0]
["2026-09-09T18:12:00.007255+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:00.061313+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:00.746174+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:01.078830+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:01.454886+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:01.454898+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:01.454898+00:00", "trade", 10.825, 800.0]
["2026-09-09T18:12:01.455244+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:01.458713+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:01.458808+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:01.465564+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:01.494593+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:01.494664+00:00", "trade", 10.825, 1566.0]
["2026-09-09T18:12:01.495801+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:01.510711+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:01.510782+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:12:01.511104+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:01.511182+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:01.512060+00:00", "trade", 10.825, 60.0]
["2026-09-09T18:12:01.592571+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:02.285938+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:03.512009+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:03.512080+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:03.851955+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:12:03.853239+00:00", "trade", 10.825, 85.0]
["2026-09-09T18:12:03.853302+00:00", "trade", 10.825, 85.0]
["2026-09-09T18:12:05.030457+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:05.033845+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:06.306739+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:06.306804+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:09.852980+00:00", "trade", 10.825, 6.0]
["2026-09-09T18:12:10.812704+00:00", "trade", 10.8238, 190.0]
["2026-09-09T18:12:10.999739+00:00", "trade", 10.825, 600.0]
["2026-09-09T18:12:11.001041+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:12:11.273693+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:11.273748+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:11.273908+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:11.274033+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:11.274059+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:11.274069+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:11.274072+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:12:11.633237+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:11.968707+00:00", "trade", 10.8297, 1600.0]
["2026-09-09T18:12:11.969735+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:12:14.168223+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:14.168269+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:14.277403+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:15.765824+00:00", "trade", 10.8283, 20.0]
["2026-09-09T18:12:16.935323+00:00", "trade", 10.833, 1.0]
["2026-09-09T18:12:17.310783+00:00", "trade", 10.83, 6.0]
["2026-09-09T18:12:17.319963+00:00", "trade", 10.83, 44.0]
["2026-09-09T18:12:17.787144+00:00", "trade", 10.825, 455.0]
["2026-09-09T18:12:18.357971+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:19.141426+00:00", "trade", 10.8283, 41.0]
["2026-09-09T18:12:19.163887+00:00", "trade", 10.8283, 1.0]
["2026-09-09T18:12:19.789072+00:00", "trade", 10.8263, 2.0]
["2026-09-09T18:12:21.281177+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:12:21.851755+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:21.915572+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:21.996234+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:22.749207+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:22.886759+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:22.900036+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:23.117131+00:00", "trade", 10.8329, 9.0]
["2026-09-09T18:12:23.117532+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:23.117532+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:23.589939+00:00", "trade", 10.8299, 88.0]
["2026-09-09T18:12:23.709493+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:23.710576+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:23.812754+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:25.291708+00:00", "trade", 10.825, 19.0]
["2026-09-09T18:12:25.292186+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:12:25.292706+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:12:25.292848+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:12:27.636417+00:00", "trade", 10.825, 4172.0]
["2026-09-09T18:12:27.637878+00:00", "trade", 10.825, 36.0]
["2026-09-09T18:12:29.235267+00:00", "trade", 10.83, 4.0]
["2026-09-09T18:12:29.235761+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:29.235761+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:29.808738+00:00", "trade", 10.8253, 28.0]
["2026-09-09T18:12:30.007284+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:31.585752+00:00", "trade", 10.8201, 150.0]
["2026-09-09T18:12:31.586846+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:31.587322+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:31.772547+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:31.772742+00:00", "trade", 10.83, 105.0]
["2026-09-09T18:12:31.772893+00:00", "trade", 10.83, 95.0]
["2026-09-09T18:12:31.773464+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:31.867618+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:31.868059+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:32.026600+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:32.027693+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:32.283554+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:12:32.283584+00:00", "trade", 10.82, 2.0]
["2026-09-09T18:12:32.869769+00:00", "trade", 10.8286, 10.0]
["2026-09-09T18:12:33.288799+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:33.854735+00:00", "trade", 10.8262, 31.0]
["2026-09-09T18:12:33.854795+00:00", "trade", 10.8262, 31.0]
["2026-09-09T18:12:34.735846+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:34.736508+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:34.736828+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:34.736989+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:35.099085+00:00", "trade", 10.8299, 5300.0]
["2026-09-09T18:12:35.100089+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:12:35.100372+00:00", "trade", 10.8279, 62.0]
["2026-09-09T18:12:35.113375+00:00", "trade", 10.8296, 100.0]
["2026-09-09T18:12:35.114304+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:35.114370+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:35.114602+00:00", "trade", 10.83, 40.0]
["2026-09-09T18:12:35.114617+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:35.114698+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:35.114707+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:35.114791+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:35.114803+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:35.114842+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:35.114863+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:35.114921+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:35.114954+00:00", "trade", 10.83, 59.0]
["2026-09-09T18:12:35.115026+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:12:35.115086+00:00", "trade", 10.83, 41.0]
["2026-09-09T18:12:35.115272+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:35.115272+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:35.115272+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:35.115552+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:12:35.115579+00:00", "trade", 10.83, 1160.0]
["2026-09-09T18:12:35.115612+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:12:35.115642+00:00", "trade", 10.83, 800.0]
["2026-09-09T18:12:35.115907+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:35.116175+00:00", "trade", 10.8299, 100.0]
["2026-09-09T18:12:35.116556+00:00", "trade", 10.8299, 100.0]
["2026-09-09T18:12:35.116713+00:00", "trade", 10.8299, 100.0]
["2026-09-09T18:12:35.116833+00:00", "trade", 10.83, 94.0]
["2026-09-09T18:12:35.116965+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:35.116998+00:00", "trade", 10.8299, 40.0]
["2026-09-09T18:12:35.117248+00:00", "trade", 10.8299, 100.0]
["2026-09-09T18:12:35.117504+00:00", "trade", 10.83, 94.0]
["2026-09-09T18:12:35.117576+00:00", "trade", 10.8299, 100.0]
["2026-09-09T18:12:35.117747+00:00", "trade", 10.8299, 300.0]
["2026-09-09T18:12:35.118057+00:00", "trade", 10.8299, 94.0]
["2026-09-09T18:12:35.118319+00:00", "trade", 10.8299, 100.0]
["2026-09-09T18:12:35.118523+00:00", "trade", 10.8299, 6.0]
["2026-09-09T18:12:35.118800+00:00", "trade", 10.8299, 100.0]
["2026-09-09T18:12:35.119170+00:00", "trade", 10.8299, 100.0]
["2026-09-09T18:12:35.119308+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:35.119392+00:00", "trade", 10.8299, 100.0]
["2026-09-09T18:12:35.119639+00:00", "trade", 10.83, 6.0]
["2026-09-09T18:12:35.119654+00:00", "trade", 10.8299, 100.0]
["2026-09-09T18:12:35.119940+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:35.120015+00:00", "trade", 10.8299, 1160.0]
["2026-09-09T18:12:35.120397+00:00", "trade", 10.8299, 300.0]
["2026-09-09T18:12:35.120568+00:00", "trade", 10.8299, 94.0]
["2026-09-09T18:12:35.120878+00:00", "trade", 10.8299, 100.0]
["2026-09-09T18:12:35.121154+00:00", "trade", 10.8299, 100.0]
["2026-09-09T18:12:35.121302+00:00", "trade", 10.8299, 50.0]
["2026-09-09T18:12:35.121362+00:00", "trade", 10.8299, 50.0]
["2026-09-09T18:12:35.121434+00:00", "trade", 10.8299, 6.0]
["2026-09-09T18:12:35.121654+00:00", "trade", 10.8299, 800.0]
["2026-09-09T18:12:35.121882+00:00", "trade", 10.8299, 59.0]
["2026-09-09T18:12:35.122129+00:00", "trade", 10.8299, 200.0]
["2026-09-09T18:12:35.122478+00:00", "trade", 10.8299, 41.0]
["2026-09-09T18:12:35.122700+00:00", "trade", 10.8299, 94.0]
["2026-09-09T18:12:35.122826+00:00", "trade", 10.83, 6.0]
["2026-09-09T18:12:35.122874+00:00", "trade", 10.8299, 100.0]
["2026-09-09T18:12:35.123142+00:00", "trade", 10.8299, 100.0]
["2026-09-09T18:12:35.123497+00:00", "trade", 10.8299, 6.0]
["2026-09-09T18:12:35.125476+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:35.126718+00:00", "trade", 10.83, 94.0]
["2026-09-09T18:12:35.139874+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:35.141931+00:00", "trade", 10.83, 6.0]
["2026-09-09T18:12:35.298061+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:35.317118+00:00", "trade", 10.83, 8.0]
["2026-09-09T18:12:35.317738+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:35.343269+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:35.343269+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:35.343324+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:35.343626+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:35.343906+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:35.400886+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:35.687899+00:00", "trade", 10.8214, 10.0]
["2026-09-09T18:12:35.716586+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:35.752476+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:36.067489+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:36.067818+00:00", "trade", 10.83, 500.0]
["2026-09-09T18:12:36.068101+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:36.068432+00:00", "trade", 10.83, 600.0]
["2026-09-09T18:12:36.068492+00:00", "trade", 10.83, 4401.0]
["2026-09-09T18:12:36.068555+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:12:36.068612+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:36.068622+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:36.069012+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:36.069108+00:00", "trade", 10.8299, 50.0]
["2026-09-09T18:12:36.069355+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:36.069397+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:36.069472+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:36.069619+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:36.069655+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:36.069926+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:12:36.070119+00:00", "trade", 10.825, 94.0]
["2026-09-09T18:12:36.070266+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:12:36.070410+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:12:36.070576+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:36.070789+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:36.070976+00:00", "trade", 10.825, 6.0]
["2026-09-09T18:12:36.071255+00:00", "trade", 10.825, 94.0]
["2026-09-09T18:12:36.071466+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:36.071818+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:36.072085+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:36.072284+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:12:36.072301+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:36.072301+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:36.072500+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:36.072630+00:00", "trade", 10.83, 94.0]
["2026-09-09T18:12:36.072780+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:12:36.072792+00:00", "trade", 10.825, 9.0]
["2026-09-09T18:12:36.072928+00:00", "trade", 10.83, 94.0]
["2026-09-09T18:12:36.073063+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:12:36.073306+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:12:36.073592+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:12:36.073893+00:00", "trade", 10.825, 500.0]
["2026-09-09T18:12:36.074043+00:00", "trade", 10.825, 600.0]
["2026-09-09T18:12:36.074235+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:36.074302+00:00", "trade", 10.825, 4401.0]
["2026-09-09T18:12:36.074635+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:12:36.074915+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:36.075129+00:00", "trade", 10.825, 1576.0]
["2026-09-09T18:12:36.075598+00:00", "trade", 10.8278, 66.0]
["2026-09-09T18:12:36.075658+00:00", "trade", 10.8278, 66.0]
["2026-09-09T18:12:36.075715+00:00", "trade", 10.8273, 69.0]
["2026-09-09T18:12:36.088194+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:36.088327+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:36.095330+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:36.095406+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:36.100945+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:12:36.107768+00:00", "trade", 10.83, 6.0]
["2026-09-09T18:12:36.116889+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:12:36.117231+00:00", "trade", 10.83, 9.0]
["2026-09-09T18:12:36.236541+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:36.894157+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:12:37.894616+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:12:37.894634+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:12:37.895256+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:37.895364+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:12:37.895900+00:00", "trade", 10.8252, 44.0]
["2026-09-09T18:12:37.895960+00:00", "trade", 10.8252, 58.0]
["2026-09-09T18:12:37.896020+00:00", "trade", 10.8251, 82.0]
["2026-09-09T18:12:37.896077+00:00", "trade", 10.8272, 50.0]
["2026-09-09T18:12:37.979922+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:38.176577+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:12:38.308312+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:39.390543+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:39.584372+00:00", "trade", 10.8284, 1.0]
["2026-09-09T18:12:39.750742+00:00", "trade", 10.8298, 10.0]
["2026-09-09T18:12:39.751741+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:39.785947+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:40.077753+00:00", "trade", 10.825, 138.0]
["2026-09-09T18:12:40.078327+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:40.216542+00:00", "trade", 10.8368, 100.0]
["2026-09-09T18:12:40.712528+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:41.261297+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:41.261868+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:41.494346+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:41.848381+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:42.263473+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:42.345164+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:12:43.143031+00:00", "trade", 10.8284, 20.0]
["2026-09-09T18:12:43.536276+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:44.112715+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:45.069107+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:45.117497+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:45.262411+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:45.262472+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:12:45.263807+00:00", "trade", 10.825, 91.0]
["2026-09-09T18:12:45.430731+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:45.434901+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:45.501760+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:45.502151+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:45.502366+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:45.825412+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:12:45.976242+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:46.120154+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:46.366950+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:46.392546+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:46.728203+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:46.728255+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:12:46.729537+00:00", "trade", 10.825, 73.0]
["2026-09-09T18:12:47.308391+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:12:47.382589+00:00", "trade", 10.8245, 2.0]
["2026-09-09T18:12:48.114606+00:00", "trade", 10.825, 172.0]
["2026-09-09T18:12:48.257601+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:12:48.258263+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:48.258892+00:00", "trade", 10.825, 91.0]
["2026-09-09T18:12:48.283834+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:48.323884+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:48.523428+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:49.660256+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:49.925456+00:00", "trade", 10.825, 25.0]
["2026-09-09T18:12:49.925456+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:49.925456+00:00", "trade", 10.825, 75.0]
["2026-09-09T18:12:49.925473+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:50.053558+00:00", "trade", 10.83, 2.0]
["2026-09-09T18:12:50.053558+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:50.748770+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:12:50.750054+00:00", "trade", 10.825, 74.0]
["2026-09-09T18:12:50.819176+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:52.143092+00:00", "trade", 10.8299, 8600.0]
["2026-09-09T18:12:52.143497+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:52.144379+00:00", "trade", 10.8274, 90.0]
["2026-09-09T18:12:52.170256+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:52.187664+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:12:52.261522+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:52.536360+00:00", "trade", 10.828, 1.0]
["2026-09-09T18:12:52.903132+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:53.061832+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:12:53.062425+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:53.425179+00:00", "trade", 10.8212, 1.0]
["2026-09-09T18:12:53.772657+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:53.772703+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:53.772707+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:53.772708+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:12:53.772777+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:53.773294+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:53.773299+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:53.773775+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:54.255105+00:00", "trade", 10.83, 1100.0]
["2026-09-09T18:12:54.255499+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:12:54.255556+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:54.255568+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:54.255610+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:12:54.255665+00:00", "trade", 10.83, 2100.0]
["2026-09-09T18:12:54.255884+00:00", "trade", 10.83, 186.0]
["2026-09-09T18:12:54.255950+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:54.256016+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:54.256955+00:00", "trade", 10.8298, 52.0]
["2026-09-09T18:12:54.257015+00:00", "trade", 10.8263, 50.0]
["2026-09-09T18:12:54.258115+00:00", "trade", 10.825, 1100.0]
["2026-09-09T18:12:54.258473+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:54.258696+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:54.258969+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:12:54.259201+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:54.259610+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:12:54.259724+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:54.260076+00:00", "trade", 10.825, 2100.0]
["2026-09-09T18:12:54.260283+00:00", "trade", 10.825, 186.0]
["2026-09-09T18:12:54.260368+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:54.260626+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:54.260795+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:54.261074+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:12:54.261216+00:00", "trade", 10.825, 4704.0]
["2026-09-09T18:12:54.262494+00:00", "trade", 10.8266, 69.0]
["2026-09-09T18:12:54.270718+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:54.316698+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:12:55.115446+00:00", "trade", 10.83, 9.0]
["2026-09-09T18:12:55.117824+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:12:55.408916+00:00", "trade", 10.8298, 387.0]
["2026-09-09T18:12:58.118890+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:12:58.118918+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:12:58.629699+00:00", "trade", 10.8285, 100.0]
["2026-09-09T18:12:58.752270+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:12:58.753551+00:00", "trade", 10.8252, 76.0]
["2026-09-09T18:12:58.755752+00:00", "trade", 10.825, 1400.0]
["2026-09-09T18:12:58.755809+00:00", "trade", 10.825, 900.0]
["2026-09-09T18:12:58.755864+00:00", "trade", 10.825, 1838.0]
["2026-09-09T18:12:58.757030+00:00", "trade", 10.8252, 54.0]
["2026-09-09T18:12:58.758513+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:12:58.778952+00:00", "trade", 10.83, 50.0]
["2026-09-09T18:12:58.811926+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:12:59.542953+00:00", "trade", 10.825, 26.0]
["2026-09-09T18:13:00.007313+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:00.206891+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:13:00.378759+00:00", "trade", 10.8319, 100.0]
["2026-09-09T18:13:00.715259+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:00.715750+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:00.804301+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:01.386973+00:00", "trade", 10.825, 45.0]
["2026-09-09T18:13:01.613237+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:01.613844+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:02.034222+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:03.963335+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:03.964137+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:04.840614+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:04.967347+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:13:06.003992+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:06.387599+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:13:08.118710+00:00", "trade", 10.8213, 200.0]
["2026-09-09T18:13:10.385642+00:00", "trade", 10.8273, 2.0]
["2026-09-09T18:13:10.773422+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:13:10.773863+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:10.774379+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:10.990291+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:13:10.990853+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:11.990897+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:13:12.297367+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:12.297557+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:12.525374+00:00", "trade", 10.825, 25.0]
["2026-09-09T18:13:12.525374+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:13:12.525374+00:00", "trade", 10.825, 75.0]
["2026-09-09T18:13:12.525383+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:12.525990+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:12.673645+00:00", "trade", 10.82, 439.0]
["2026-09-09T18:13:14.761956+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:14.762878+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:15.105753+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:16.468602+00:00", "trade", 10.8299, 10.0]
["2026-09-09T18:13:16.591793+00:00", "trade", 10.8318, 9.0]
["2026-09-09T18:13:17.541951+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:13:18.674643+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:13:18.727373+00:00", "trade", 10.83, 1204.0]
["2026-09-09T18:13:18.779887+00:00", "trade", 10.82, 15.0]
["2026-09-09T18:13:19.448152+00:00", "trade", 10.825, 13.0]
["2026-09-09T18:13:19.448164+00:00", "trade", 10.825, 87.0]
["2026-09-09T18:13:19.448182+00:00", "trade", 10.82, 13.0]
["2026-09-09T18:13:19.448206+00:00", "trade", 10.82, 87.0]
["2026-09-09T18:13:19.448554+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:19.448760+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:20.754627+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:21.091707+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:21.092775+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:21.201167+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:21.236639+00:00", "trade", 10.828, 50.0]
["2026-09-09T18:13:21.443453+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:21.469780+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:21.843077+00:00", "trade", 10.8285, 9.0]
["2026-09-09T18:13:21.843441+00:00", "trade", 10.8285, 1.0]
["2026-09-09T18:13:22.272969+00:00", "trade", 10.83, 12.0]
["2026-09-09T18:13:22.273169+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:22.273174+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:22.273183+00:00", "trade", 10.83, 188.0]
["2026-09-09T18:13:22.273184+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:22.273439+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:22.294725+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:22.308391+00:00", "trade", 10.825, 132.0]
["2026-09-09T18:13:22.334135+00:00", "trade", 10.8243, 87.0]
["2026-09-09T18:13:22.344049+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:13:22.417066+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:22.417968+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:22.731227+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:22.732826+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:23.075660+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:13:23.081183+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:23.213264+00:00", "trade", 10.8299, 4900.0]
["2026-09-09T18:13:23.214557+00:00", "trade", 10.8274, 51.0]
["2026-09-09T18:13:23.214623+00:00", "trade", 10.8277, 56.0]
["2026-09-09T18:13:23.228789+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:23.476958+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:23.477630+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:23.541933+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:23.626458+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:13:23.626458+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:13:23.626574+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:24.258734+00:00", "trade", 10.8261, 32.0]
["2026-09-09T18:13:25.006096+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:25.019167+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:25.020059+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:25.386554+00:00", "trade", 10.83, 15.0]
["2026-09-09T18:13:25.489362+00:00", "trade", 10.8246, 80.0]
["2026-09-09T18:13:25.635250+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:25.785843+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:25.786500+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:26.295381+00:00", "trade", 10.8274, 2.0]
["2026-09-09T18:13:26.295990+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:26.296398+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:13:27.705268+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:29.097730+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:29.098657+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:29.535641+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:30.007346+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:31.099345+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:31.273136+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:13:31.523488+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:31.548726+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:13:31.636877+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:32.878045+00:00", "trade", 10.8265, 10.0]
["2026-09-09T18:13:32.913954+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:13:32.989096+00:00", "trade", 10.8318, 1.0]
["2026-09-09T18:13:33.215513+00:00", "trade", 10.8285, 2.0]
["2026-09-09T18:13:34.114456+00:00", "trade", 10.825, 1090.0]
["2026-09-09T18:13:34.393620+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:34.394538+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:34.685738+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:13:34.685738+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:13:34.685738+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:13:34.685744+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:35.345126+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:35.547411+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:35.636747+00:00", "trade", 10.8223, 1.0]
["2026-09-09T18:13:35.637752+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:13:35.814245+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:35.815202+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:36.124302+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:36.883545+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:36.891093+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:36.891148+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:38.634548+00:00", "trade", 10.83, 3.0]
["2026-09-09T18:13:38.635573+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:13:38.688285+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:13:38.887969+00:00", "trade", 10.825, 439.0]
["2026-09-09T18:13:39.094322+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:39.095224+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:39.606428+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:39.972017+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:39.972673+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:40.713112+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:40.725181+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:40.725204+00:00", "trade", 10.83, 42.0]
["2026-09-09T18:13:41.445499+00:00", "trade", 10.82, 4.0]
["2026-09-09T18:13:41.484384+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:42.613335+00:00", "trade", 10.8334, 300.0]
["2026-09-09T18:13:43.266231+00:00", "trade", 10.8271, 1.0]
["2026-09-09T18:13:43.267256+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:13:44.484496+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:44.505547+00:00", "trade", 10.8269, 25.0]
["2026-09-09T18:13:44.505952+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:44.618685+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:13:44.619702+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:44.960985+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:13:45.342098+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:45.488746+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:46.219622+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:46.219823+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:46.616350+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:46.616354+00:00", "trade", 10.83, 17.0]
["2026-09-09T18:13:46.616420+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:47.465262+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:50.338593+00:00", "trade", 10.828, 2100.0]
["2026-09-09T18:13:51.219359+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:51.272009+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:52.089181+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:13:52.090182+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:13:52.090344+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:13:52.096301+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:13:52.701726+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:52.914200+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:52.914238+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:13:52.925365+00:00", "trade", 10.83, 2.0]
["2026-09-09T18:13:53.068046+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:53.068527+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:53.191890+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:53.195729+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:53.196170+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:53.215771+00:00", "trade", 10.8268, 23.0]
["2026-09-09T18:13:53.215834+00:00", "trade", 10.8268, 19.0]
["2026-09-09T18:13:53.216163+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:53.672772+00:00", "trade", 10.83, 3.0]
["2026-09-09T18:13:54.037403+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:54.086099+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:54.260744+00:00", "trade", 10.8268, 5.0]
["2026-09-09T18:13:55.502412+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:13:55.613994+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:56.117119+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:56.654138+00:00", "trade", 10.83, 777.0]
["2026-09-09T18:13:56.654540+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:13:56.656565+00:00", "trade", 10.8298, 777.0]
["2026-09-09T18:13:58.382266+00:00", "trade", 10.8333, 500.0]
["2026-09-09T18:13:58.675730+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:13:58.676749+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:13:59.101956+00:00", "trade", 10.8307, 100.0]
["2026-09-09T18:13:59.241289+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:13:59.444846+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:13:59.799322+00:00", "trade", 10.8264, 1.0]
["2026-09-09T18:14:00.007370+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:00.169350+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:00.358915+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:00.391643+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:00.428852+00:00", "trade", 10.8299, 550.0]
["2026-09-09T18:14:00.429247+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:01.467228+00:00", "trade", 10.8299, 5000.0]
["2026-09-09T18:14:01.522078+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:01.522514+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:02.106155+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:02.871792+00:00", "trade", 10.8333, 100.0]
["2026-09-09T18:14:04.021415+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:04.022046+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:14:04.022392+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:04.075579+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:14:04.075899+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:04.077147+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:04.085166+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:04.090329+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:04.113429+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:04.113589+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:04.370554+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:04.371109+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:14:04.372103+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:04.372604+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:04.373592+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:04.492639+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:06.816731+00:00", "trade", 10.8299, 550.0]
["2026-09-09T18:14:06.817288+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:14:06.817730+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:14:06.817760+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:14:07.593937+00:00", "trade", 10.8323, 100.0]
["2026-09-09T18:14:07.779592+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:07.780670+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:08.414135+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:08.414234+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:14:08.414416+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:08.414423+00:00", "trade", 10.83, 197.0]
["2026-09-09T18:14:08.415237+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:08.415277+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:08.431762+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:08.493619+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:08.570947+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:09.015864+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:09.043274+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:09.044196+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:09.062886+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:09.072799+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:09.622062+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:14:09.833216+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:09.834138+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:09.868750+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:10.005550+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:10.028947+00:00", "trade", 10.8299, 1.0]
["2026-09-09T18:14:10.322693+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:10.322748+00:00", "trade", 10.8299, 550.0]
["2026-09-09T18:14:10.323375+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:10.323816+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:10.381152+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:14:10.382075+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:10.382115+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:10.389598+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:10.390439+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:11.101789+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:11.154950+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:11.155828+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:12.125451+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:12.315201+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:12.315260+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:14:12.316264+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:12.419620+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:12.752231+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:14:12.787225+00:00", "trade", 10.825, 268.0]
["2026-09-09T18:14:14.820287+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:14.821315+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:14.978333+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:15.557565+00:00", "trade", 10.8243, 1.0]
["2026-09-09T18:14:15.558569+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:14:15.558602+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:14:15.559023+00:00", "trade", 10.825, 36.0]
["2026-09-09T18:14:15.559664+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:15.560596+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:16.134504+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:17.132550+00:00", "trade", 10.8323, 100.0]
["2026-09-09T18:14:17.213422+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:17.214329+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:17.760878+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:18.374335+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:18.485348+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:18.689309+00:00", "trade", 10.825, 800.0]
["2026-09-09T18:14:18.690593+00:00", "trade", 10.8291, 53.0]
["2026-09-09T18:14:18.761339+00:00", "trade", 10.825, 239.0]
["2026-09-09T18:14:19.236077+00:00", "trade", 10.825, 15.0]
["2026-09-09T18:14:19.236095+00:00", "trade", 10.82, 15.0]
["2026-09-09T18:14:19.236107+00:00", "trade", 10.825, 26.0]
["2026-09-09T18:14:19.236134+00:00", "trade", 10.82, 26.0]
["2026-09-09T18:14:19.238696+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:14:19.246190+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:14:19.555816+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:19.743317+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:19.746650+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:20.562227+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:20.562792+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:14:20.563184+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:20.900191+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:14:21.006733+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:21.007234+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:21.059383+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:21.062024+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:21.284011+00:00", "trade", 10.8267, 2.0]
["2026-09-09T18:14:21.773174+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:21.773198+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:14:21.773780+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:21.774176+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:21.974141+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:22.596523+00:00", "trade", 10.8214, 4.0]
["2026-09-09T18:14:22.801000+00:00", "trade", 10.825, 20.0]
["2026-09-09T18:14:23.211178+00:00", "trade", 10.83, 15.0]
["2026-09-09T18:14:23.217745+00:00", "trade", 10.8289, 45.0]
["2026-09-09T18:14:23.246629+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:23.247601+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:23.255151+00:00", "trade", 10.8214, 1.0]
["2026-09-09T18:14:23.256492+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:24.262727+00:00", "trade", 10.8289, 11.0]
["2026-09-09T18:14:24.417794+00:00", "trade", 10.8302, 100.0]
["2026-09-09T18:14:25.595884+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:25.596821+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:25.682480+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:25.781347+00:00", "trade", 10.82, 96.0]
["2026-09-09T18:14:25.782112+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:25.783039+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:25.783344+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:25.809071+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:25.809928+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:26.255301+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:28.542551+00:00", "trade", 10.83, 96.0]
["2026-09-09T18:14:28.542960+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:28.635375+00:00", "trade", 10.8321, 100.0]
["2026-09-09T18:14:29.057711+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:14:29.128126+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:14:29.302103+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:30.007399+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:30.390684+00:00", "trade", 10.8312, 211.0]
["2026-09-09T18:14:31.626731+00:00", "trade", 10.8311, 114.0]
["2026-09-09T18:14:31.751456+00:00", "trade", 10.8312, 24.0]
["2026-09-09T18:14:32.003767+00:00", "trade", 10.8306, 200.0]
["2026-09-09T18:14:32.886349+00:00", "trade", 10.8282, 10.0]
["2026-09-09T18:14:34.449985+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:14:34.821734+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:14:36.085167+00:00", "trade", 10.83, 5.0]
["2026-09-09T18:14:37.272627+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:37.585356+00:00", "trade", 10.8283, 93.0]
["2026-09-09T18:14:37.809868+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:37.880972+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:37.912268+00:00", "trade", 10.8321, 300.0]
["2026-09-09T18:14:37.993604+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:37.994086+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:37.996685+00:00", "trade", 10.825, 800.0]
["2026-09-09T18:14:37.996732+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:38.035404+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:38.122107+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:14:38.122161+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:14:38.369868+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:38.531144+00:00", "trade", 10.8309, 10.0]
["2026-09-09T18:14:38.584527+00:00", "trade", 10.8201, 26.0]
["2026-09-09T18:14:40.993786+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:40.994257+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:41.210937+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:41.366502+00:00", "trade", 10.8321, 73.0]
["2026-09-09T18:14:42.680416+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:14:43.076673+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:14:43.392970+00:00", "trade", 10.825, 14000.0]
["2026-09-09T18:14:43.394254+00:00", "trade", 10.825, 99.0]
["2026-09-09T18:14:43.401636+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:43.401658+00:00", "trade", 10.83, 50.0]
["2026-09-09T18:14:43.401661+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:43.409144+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:43.409146+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:14:43.421388+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:44.080211+00:00", "trade", 10.825, 7689.0]
["2026-09-09T18:14:44.169189+00:00", "trade", 10.825, 611.0]
["2026-09-09T18:14:44.189800+00:00", "trade", 10.825, 600.0]
["2026-09-09T18:14:44.189839+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:14:44.253515+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:44.253991+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:44.850924+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:45.146015+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:45.224822+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:45.296552+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:45.938911+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:14:45.939356+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:14:45.966318+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:45.966373+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:45.966895+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:46.030185+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:46.030235+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:46.040114+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:46.470995+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:14:46.471022+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:14:46.471034+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:14:46.471055+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:14:46.471070+00:00", "trade", 10.82, 144.0]
["2026-09-09T18:14:46.471079+00:00", "trade", 10.825, 144.0]
["2026-09-09T18:14:46.471293+00:00", "trade", 10.825, 8656.0]
["2026-09-09T18:14:46.472586+00:00", "trade", 10.8249, 74.0]
["2026-09-09T18:14:46.524886+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:14:46.608058+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:46.608108+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:46.608649+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:46.829597+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:14:47.785805+00:00", "trade", 10.825, 8900.0]
["2026-09-09T18:14:47.787093+00:00", "trade", 10.825, 53.0]
["2026-09-09T18:14:47.788401+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:14:48.664896+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:14:48.665738+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:14:48.755221+00:00", "trade", 10.8269, 220.0]
["2026-09-09T18:14:48.964323+00:00", "trade", 10.8238, 4.0]
["2026-09-09T18:14:50.023755+00:00", "trade", 10.825, 118.0]
["2026-09-09T18:14:50.101718+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:14:50.101793+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:14:50.109708+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:14:50.125297+00:00", "trade", 10.825, 364.0]
["2026-09-09T18:14:50.125336+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:14:50.188127+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:50.198464+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:14:50.198815+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:14:50.199579+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:50.199629+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:50.200582+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:50.200677+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:14:51.265545+00:00", "trade", 10.825, 144.0]
["2026-09-09T18:14:51.265627+00:00", "trade", 10.825, 94.0]
["2026-09-09T18:14:51.990517+00:00", "trade", 10.8259, 277.0]
["2026-09-09T18:14:52.868118+00:00", "trade", 10.83, 2.0]
["2026-09-09T18:14:53.200823+00:00", "trade", 10.8257, 1100.0]
["2026-09-09T18:14:54.021794+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:54.021799+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:54.021834+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:54.021854+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:54.021864+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:54.022240+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:54.022329+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:14:54.022329+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:14:54.022450+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:54.032264+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:54.032895+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:54.033040+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:54.043831+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:54.255867+00:00", "trade", 10.823, 9.0]
["2026-09-09T18:14:54.257473+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:14:54.425728+00:00", "trade", 10.825, 150.0]
["2026-09-09T18:14:54.528302+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:54.528352+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:54.555822+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:54.555882+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:55.022711+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:55.023293+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:14:55.027528+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:55.178196+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:55.183714+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:14:56.640703+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:14:56.643563+00:00", "trade", 10.8236, 24.0]
["2026-09-09T18:14:56.989095+00:00", "trade", 10.8299, 100.0]
["2026-09-09T18:14:57.058822+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:14:57.058918+00:00", "trade", 10.825, 12.0]
["2026-09-09T18:14:57.060106+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:14:59.441661+00:00", "trade", 10.8314, 100.0]
["2026-09-09T18:14:59.997499+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:00.007468+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:01.166937+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:01.166997+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:01.168220+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:01.283178+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:01.475041+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:15:01.799247+00:00", "trade", 10.825, 144.0]
["2026-09-09T18:15:02.752228+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:15:02.841750+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:04.172487+00:00", "trade", 10.8275, 100.0]
["2026-09-09T18:15:04.282417+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:05.024450+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:05.024510+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:05.024530+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:05.024580+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:05.025237+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:05.025242+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:06.152246+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:06.231214+00:00", "trade", 10.823, 65.0]
["2026-09-09T18:15:06.258834+00:00", "trade", 10.825, 197.0]
["2026-09-09T18:15:06.375054+00:00", "trade", 10.8299, 55.0]
["2026-09-09T18:15:07.385608+00:00", "trade", 10.8296, 11.0]
["2026-09-09T18:15:10.012339+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:15:10.012740+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:10.012800+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:10.013677+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:10.033440+00:00", "trade", 10.825, 1300.0]
["2026-09-09T18:15:10.086392+00:00", "trade", 10.82, 4.0]
["2026-09-09T18:15:10.397039+00:00", "trade", 10.8259, 3.0]
["2026-09-09T18:15:11.153074+00:00", "trade", 10.8269, 100.0]
["2026-09-09T18:15:13.349970+00:00", "trade", 10.825, 7.0]
["2026-09-09T18:15:13.350090+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:15:13.491916+00:00", "trade", 10.8288, 1.0]
["2026-09-09T18:15:14.519129+00:00", "trade", 10.8313, 100.0]
["2026-09-09T18:15:15.333506+00:00", "trade", 10.8214, 2303.0]
["2026-09-09T18:15:15.334814+00:00", "trade", 10.8244, 54.0]
["2026-09-09T18:15:16.216556+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:16.914194+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:16.914249+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:17.062927+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:17.788736+00:00", "trade", 10.8245, 17.0]
["2026-09-09T18:15:18.808362+00:00", "trade", 10.8237, 7.0]
["2026-09-09T18:15:18.825969+00:00", "trade", 10.8237, 1.0]
["2026-09-09T18:15:19.565200+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:15:19.565615+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:15:19.733143+00:00", "trade", 10.8312, 47.0]
["2026-09-09T18:15:19.736905+00:00", "trade", 10.8312, 2.0]
["2026-09-09T18:15:21.412542+00:00", "trade", 10.8293, 1.0]
["2026-09-09T18:15:24.145341+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:15:24.145557+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:15:24.757273+00:00", "trade", 10.8312, 200.0]
["2026-09-09T18:15:30.007501+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:30.484847+00:00", "trade", 10.8292, 800.0]
["2026-09-09T18:15:31.278904+00:00", "trade", 10.8255, 1.0]
["2026-09-09T18:15:31.322757+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:15:31.324658+00:00", "trade", 10.825, 6.0]
["2026-09-09T18:15:31.347518+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:15:32.894612+00:00", "trade", 10.8248, 10.0]
["2026-09-09T18:15:33.783656+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:34.227706+00:00", "trade", 10.825, 550.0]
["2026-09-09T18:15:34.264889+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:34.264904+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:34.264940+00:00", "trade", 10.825, 800.0]
["2026-09-09T18:15:34.264940+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:15:34.264949+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:34.264985+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:34.270290+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:15:34.270352+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:34.271259+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:34.281414+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:34.281474+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:15:34.281474+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:15:34.548069+00:00", "trade", 10.8277, 4.0]
["2026-09-09T18:15:34.869202+00:00", "trade", 10.82, 4.0]
["2026-09-09T18:15:35.129007+00:00", "trade", 10.8292, 64.0]
["2026-09-09T18:15:35.879346+00:00", "trade", 10.8215, 550.0]
["2026-09-09T18:15:36.129980+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:36.130035+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:36.130055+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:36.130061+00:00", "trade", 10.82, 96.0]
["2026-09-09T18:15:36.130064+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:36.130065+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:36.130085+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:36.130135+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:36.139994+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:36.140064+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:36.140074+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:36.140620+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:36.142434+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:36.204557+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:36.382042+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:15:36.382222+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:15:37.131504+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:37.131544+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:37.132591+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:37.135438+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:37.135909+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:37.231442+00:00", "trade", 10.8227, 550.0]
["2026-09-09T18:15:37.779256+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:15:38.434417+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:15:40.377167+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:15:40.377176+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:15:40.377404+00:00", "trade", 10.825, 900.0]
["2026-09-09T18:15:40.472360+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.809857+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.809922+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.810334+00:00", "trade", 10.82, 889.0]
["2026-09-09T18:15:40.810334+00:00", "trade", 10.82, 987.0]
["2026-09-09T18:15:40.810338+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.810403+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.810413+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.810428+00:00", "trade", 10.82, 8.0]
["2026-09-09T18:15:40.810430+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:15:40.810433+00:00", "trade", 10.82, 338.0]
["2026-09-09T18:15:40.810508+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.810714+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.810844+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.811044+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.811064+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.811064+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.811099+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.811099+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.811099+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.811104+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.811135+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.811135+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.811546+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.811616+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.811691+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.812012+00:00", "trade", 10.8203, 10.0]
["2026-09-09T18:15:40.812045+00:00", "trade", 10.8203, 152.0]
["2026-09-09T18:15:40.818086+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.834358+00:00", "trade", 10.82, 22.0]
["2026-09-09T18:15:40.834806+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.837413+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:15:40.839434+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:15:40.994774+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:15:40.994834+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:15:40.994990+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:15:40.995026+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:40.995027+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:15:40.995219+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:15:40.996059+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:41.013572+00:00", "trade", 10.8223, 1.0]
["2026-09-09T18:15:41.037868+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:41.050172+00:00", "trade", 10.821, 10.0]
["2026-09-09T18:15:41.164113+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:41.245762+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:41.783984+00:00", "trade", 10.82, 88.0]
["2026-09-09T18:15:42.018322+00:00", "trade", 10.82, 9.0]
["2026-09-09T18:15:42.018328+00:00", "trade", 10.82, 3881.0]
["2026-09-09T18:15:42.018328+00:00", "trade", 10.82, 700.0]
["2026-09-09T18:15:42.018328+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:15:42.018333+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:15:42.018333+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:15:42.018333+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.018339+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:15:42.018339+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.018354+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:15:42.018361+00:00", "trade", 10.82, 50.0]
["2026-09-09T18:15:42.018361+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:15:42.018367+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.018367+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:15:42.018367+00:00", "trade", 10.82, 6.0]
["2026-09-09T18:15:42.018369+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:15:42.018373+00:00", "trade", 10.82, 700.0]
["2026-09-09T18:15:42.018373+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:15:42.018378+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.018378+00:00", "trade", 10.82, 4.0]
["2026-09-09T18:15:42.018378+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.018387+00:00", "trade", 10.82, 90.0]
["2026-09-09T18:15:42.018438+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:42.018443+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:42.018452+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:15:42.018462+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018473+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018478+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018493+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018503+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018523+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018528+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018533+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018538+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018548+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018558+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018568+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018575+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.018575+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:15:42.018580+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:15:42.018580+00:00", "trade", 10.82, 600.0]
["2026-09-09T18:15:42.018580+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:15:42.018584+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:15:42.018584+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.018589+00:00", "trade", 10.82, 5.0]
["2026-09-09T18:15:42.018589+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:15:42.018592+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:15:42.018599+00:00", "trade", 10.82, 40.0]
["2026-09-09T18:15:42.018599+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:15:42.018599+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:15:42.018643+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018649+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.018658+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018658+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018658+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018663+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018698+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018754+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018754+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018794+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018902+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.018919+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018932+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.018935+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.018938+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.018949+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018971+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.018989+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.018995+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:15:42.018995+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:15:42.018998+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:15:42.019019+00:00", "trade", 10.82, 2.0]
["2026-09-09T18:15:42.019019+00:00", "trade", 10.82, 700.0]
["2026-09-09T18:15:42.019059+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.019061+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.019070+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.019142+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.019154+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.019223+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.019229+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.019283+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.019335+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.019335+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.019360+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.019425+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.019425+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.019425+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.019430+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.019431+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.019431+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.019434+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:15:42.019434+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:15:42.019435+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.019437+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.019441+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.019441+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.019445+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:15:42.019512+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:15:42.019515+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.019540+00:00", "trade", 10.82, 75.0]
["2026-09-09T18:15:42.019540+00:00", "trade", 10.82, 25.0]
["2026-09-09T18:15:42.019551+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:15:42.019580+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.019605+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.019635+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.019661+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.019665+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.019671+00:00", "trade", 10.8221, 56.0]
["2026-09-09T18:15:42.019717+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.019721+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.019721+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.019751+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.019771+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.019776+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.019856+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.019864+00:00", "trade", 10.82, 21.0]
["2026-09-09T18:15:42.019864+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:15:42.019867+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:15:42.019871+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.019936+00:00", "trade", 10.82, 2200.0]
["2026-09-09T18:15:42.019946+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.019984+00:00", "trade", 10.82, 479.0]
["2026-09-09T18:15:42.020017+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.020107+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:15:42.020131+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.020207+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.020257+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.020292+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.020292+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.020317+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.020392+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.020537+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.020683+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.020766+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.021217+00:00", "trade", 10.82, 54.0]
["2026-09-09T18:15:42.021367+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.021540+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.021987+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.022077+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:15:42.022155+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:15:42.022886+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.023555+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.023710+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.024107+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.027524+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.028261+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.028421+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.049180+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.068892+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:15:42.076390+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.076465+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.077157+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.090631+00:00", "trade", 10.815, 3380.0]
["2026-09-09T18:15:42.091597+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.091597+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.091616+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.123978+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.147072+00:00", "trade", 10.815, 253.0]
["2026-09-09T18:15:42.194224+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:15:42.203615+00:00", "trade", 10.82, 4900.0]
["2026-09-09T18:15:42.204899+00:00", "trade", 10.8195, 60.0]
["2026-09-09T18:15:42.472388+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:15:42.528309+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.800795+00:00", "trade", 10.815, 9000.0]
["2026-09-09T18:15:42.802079+00:00", "trade", 10.8166, 76.0]
["2026-09-09T18:15:42.802142+00:00", "trade", 10.8196, 42.0]
["2026-09-09T18:15:42.802205+00:00", "trade", 10.815, 99.0]
["2026-09-09T18:15:42.942633+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:42.957401+00:00", "trade", 10.815, 258.0]
["2026-09-09T18:15:43.070442+00:00", "trade", 10.8151, 9000.0]
["2026-09-09T18:15:43.071766+00:00", "trade", 10.8151, 102.0]
["2026-09-09T18:15:43.072627+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:43.072842+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:43.075303+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:43.075864+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:43.076761+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:43.223966+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:43.225931+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:43.226444+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:15:43.226450+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:15:43.227449+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:43.303300+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:43.303350+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:43.390439+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:15:43.390484+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:15:43.390679+00:00", "trade", 10.815, 8700.0]
["2026-09-09T18:15:43.391960+00:00", "trade", 10.815, 74.0]
["2026-09-09T18:15:43.392023+00:00", "trade", 10.815, 101.0]
["2026-09-09T18:15:43.912818+00:00", "trade", 10.82, 57.0]
["2026-09-09T18:15:43.912843+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:44.009958+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:44.010079+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:45.341030+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:45.341091+00:00", "trade", 10.815, 9000.0]
["2026-09-09T18:15:45.342372+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:15:45.353342+00:00", "trade", 10.8132, 777.0]
["2026-09-09T18:15:45.581286+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:45.624012+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:46.650344+00:00", "trade", 10.81, 9000.0]
["2026-09-09T18:15:46.651640+00:00", "trade", 10.8126, 75.0]
["2026-09-09T18:15:46.651698+00:00", "trade", 10.8103, 108.0]
["2026-09-09T18:15:47.649405+00:00", "trade", 10.8211, 1.0]
["2026-09-09T18:15:48.538578+00:00", "trade", 10.815, 9000.0]
["2026-09-09T18:15:48.539856+00:00", "trade", 10.815, 99.0]
["2026-09-09T18:15:48.603069+00:00", "trade", 10.815, 204.0]
["2026-09-09T18:15:48.609214+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:48.609372+00:00", "trade", 10.82, 8.0]
["2026-09-09T18:15:48.648191+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:15:48.648261+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:49.377947+00:00", "trade", 10.815, 350.0]
["2026-09-09T18:15:49.379330+00:00", "trade", 10.815, 32.0]
["2026-09-09T18:15:50.021353+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:50.289876+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:50.338993+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:50.339048+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:50.465242+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:50.555988+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:50.792911+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:51.307854+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:52.220101+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:52.605354+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:15:52.608444+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:52.750982+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:54.275529+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:54.275529+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:54.305570+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:55.416419+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:55.417135+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:57.304815+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:57.305827+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:57.686431+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:57.686581+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:57.947992+00:00", "trade", 10.8105, 500.0]
["2026-09-09T18:15:57.948063+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:58.122211+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:58.122652+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:58.123093+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:58.123574+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:58.470649+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:58.478167+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:15:59.379398+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:00.007525+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:00.024786+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:00.317486+00:00", "trade", 10.8248, 29.0]
["2026-09-09T18:16:02.076459+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:02.213911+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:16:02.214846+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:16:02.215790+00:00", "trade", 10.81, 1600.0]
["2026-09-09T18:16:02.217083+00:00", "trade", 10.8142, 50.0]
["2026-09-09T18:16:02.218131+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:02.230775+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:16:02.246857+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:16:02.322419+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:02.323216+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:03.149268+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:03.446539+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:16:03.600515+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:03.713276+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:16:04.948363+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:16:06.152775+00:00", "trade", 10.815, 125.0]
["2026-09-09T18:16:06.691903+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:06.761047+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:06.788533+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:06.792392+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:06.792412+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:07.075544+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:07.356622+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:07.464323+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:07.464538+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:07.465130+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:07.465521+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:07.466007+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:07.466318+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:07.467330+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:07.541145+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:07.542153+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:07.644987+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:07.814460+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:07.879261+00:00", "trade", 10.8243, 10.0]
["2026-09-09T18:16:07.925423+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:07.926175+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:07.926441+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:08.034753+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:08.051798+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:08.082441+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:08.083709+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:08.410876+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:08.571849+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:08.680963+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:08.765839+00:00", "trade", 10.82, 9000.0]
["2026-09-09T18:16:08.766471+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:08.767126+00:00", "trade", 10.8177, 143.0]
["2026-09-09T18:16:08.779216+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:08.937888+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:08.949345+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:09.782458+00:00", "trade", 10.8199, 88.0]
["2026-09-09T18:16:10.643270+00:00", "trade", 10.829, 100.0]
["2026-09-09T18:16:11.151592+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:11.604967+00:00", "trade", 10.8177, 2.0]
["2026-09-09T18:16:12.660100+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:12.767891+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:13.182184+00:00", "trade", 10.82, 9000.0]
["2026-09-09T18:16:13.183492+00:00", "trade", 10.8198, 75.0]
["2026-09-09T18:16:13.183558+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:16:13.765581+00:00", "trade", 10.815, 600.0]
["2026-09-09T18:16:13.968122+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:13.968589+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:14.070636+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:15.380420+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:16:15.568998+00:00", "trade", 10.82, 2.0]
["2026-09-09T18:16:15.678430+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:16.188819+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:16:16.188883+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:16.189469+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:16.265510+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:16.285913+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:16.373602+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:17.842015+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:18.646569+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:16:18.658519+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:18.861652+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:19.183782+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:19.416435+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:19.472408+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:21.599275+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:21.681676+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:21.790018+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:21.822951+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:22.777259+00:00", "trade", 10.8288, 100.0]
["2026-09-09T18:16:22.777649+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:22.777654+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:23.476183+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:23.852107+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:23.885330+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:23.885430+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:23.885818+00:00", "trade", 10.815, 9000.0]
["2026-09-09T18:16:23.887124+00:00", "trade", 10.8151, 96.0]
["2026-09-09T18:16:23.960504+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:16:24.382030+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:24.458341+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:24.612729+00:00", "trade", 10.8176, 31.0]
["2026-09-09T18:16:24.614215+00:00", "trade", 10.82, 5.0]
["2026-09-09T18:16:25.773080+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:25.773450+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:16:25.776761+00:00", "trade", 10.815, 19.0]
["2026-09-09T18:16:26.385007+00:00", "trade", 10.8199, 500.0]
["2026-09-09T18:16:26.546717+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:26.647341+00:00", "trade", 10.815, 4.0]
["2026-09-09T18:16:29.478351+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:29.491297+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:29.670768+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:29.671986+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:29.772099+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:29.784624+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:30.007558+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:30.262409+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:30.262594+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:32.673366+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:32.732005+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:32.735719+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:32.735722+00:00", "trade", 10.82, 2200.0]
["2026-09-09T18:16:32.735722+00:00", "trade", 10.82, 120.0]
["2026-09-09T18:16:32.735724+00:00", "trade", 10.82, 280.0]
["2026-09-09T18:16:32.735727+00:00", "trade", 10.82, 2500.0]
["2026-09-09T18:16:32.735789+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:32.735804+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:32.735904+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:32.736045+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:32.736661+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:32.736781+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:32.737008+00:00", "trade", 10.8162, 53.0]
["2026-09-09T18:16:32.737263+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:32.738758+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:16:32.740099+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:32.745853+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:32.756308+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:32.766753+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:32.797270+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:32.798414+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:16:32.902912+00:00", "trade", 10.8169, 10.0]
["2026-09-09T18:16:32.903307+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:32.930802+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:33.098160+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:33.270489+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:33.271141+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:33.695173+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:33.862110+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:33.863027+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:34.989097+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:34.999486+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:35.323702+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:35.324744+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:35.412993+00:00", "trade", 10.82, 9000.0]
["2026-09-09T18:16:35.438815+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:16:35.656228+00:00", "trade", 10.815, 246.0]
["2026-09-09T18:16:36.173044+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:36.705279+00:00", "trade", 10.815, 75.0]
["2026-09-09T18:16:36.705279+00:00", "trade", 10.815, 225.0]
["2026-09-09T18:16:36.705414+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:36.705915+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:36.706563+00:00", "trade", 10.8199, 50.0]
["2026-09-09T18:16:36.742857+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:16:36.742863+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:16:36.743484+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:37.032616+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:37.593869+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:16:37.593872+00:00", "trade", 10.82, 1400.0]
["2026-09-09T18:16:37.593876+00:00", "trade", 10.82, 520.0]
["2026-09-09T18:16:37.593878+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:16:37.593882+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:16:37.593882+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:16:37.593887+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:16:37.593887+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:16:37.593887+00:00", "trade", 10.82, 3300.0]
["2026-09-09T18:16:37.593890+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:16:37.593890+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:16:37.593893+00:00", "trade", 10.82, 1410.0]
["2026-09-09T18:16:37.593944+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:37.593994+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:37.594024+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:37.594846+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:37.594846+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:37.594962+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:37.595242+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:37.595443+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:37.599112+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:37.602234+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:37.671604+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:16:38.085592+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:38.086204+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:38.139861+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:38.454448+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:38.455441+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:39.520880+00:00", "trade", 10.8186, 134.0]
["2026-09-09T18:16:40.752948+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:40.802727+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:40.903636+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:40.990098+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:16:40.991225+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:40.991225+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:41.009593+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:41.285796+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:16:41.514640+00:00", "trade", 10.815, 4172.0]
["2026-09-09T18:16:41.515921+00:00", "trade", 10.8181, 50.0]
["2026-09-09T18:16:41.735332+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:41.773242+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:16:41.773864+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:41.773869+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:41.773879+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:41.773904+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:41.779763+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:41.979146+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:42.341467+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:42.360928+00:00", "trade", 10.82, 8.0]
["2026-09-09T18:16:42.360953+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:42.569017+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:42.569098+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:43.025762+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:43.026389+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:43.951988+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:44.495961+00:00", "trade", 10.8193, 777.0]
["2026-09-09T18:16:44.590569+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:44.591017+00:00", "trade", 10.815, 207.0]
["2026-09-09T18:16:44.591502+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:44.606121+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:44.648567+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:16:47.466506+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:47.965308+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:16:47.965932+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:48.048032+00:00", "trade", 10.815, 1574.0]
["2026-09-09T18:16:48.462563+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:16:48.463575+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:48.816002+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:48.970346+00:00", "trade", 10.8179, 2.0]
["2026-09-09T18:16:52.040341+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:52.040556+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:52.041133+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:52.853924+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:52.858079+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:52.920096+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:53.153124+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:54.045138+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:54.272899+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:54.273045+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:54.273062+00:00", "trade", 10.82, 179.0]
["2026-09-09T18:16:54.273245+00:00", "trade", 10.82, 21.0]
["2026-09-09T18:16:54.273546+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:54.273546+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:54.273546+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:54.274022+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:54.274067+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:54.313837+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:54.313837+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:54.384189+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:54.384780+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:54.387667+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:54.427472+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:54.551204+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:16:54.551792+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:54.551832+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:54.614730+00:00", "trade", 10.8188, 31.0]
["2026-09-09T18:16:57.412255+00:00", "trade", 10.82, 4.0]
["2026-09-09T18:16:57.460652+00:00", "trade", 10.815, 5.0]
["2026-09-09T18:16:57.461774+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:57.511077+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:57.747874+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:57.748911+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:58.259083+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:58.260196+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:16:59.619600+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:00.007577+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:00.045517+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:00.267935+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:00.268131+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:00.316992+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:00.471344+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:00.550371+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:00.585710+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:00.637187+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:00.638345+00:00", "trade", 10.81, 10.0]
["2026-09-09T18:17:00.638619+00:00", "trade", 10.81, 1.0]
["2026-09-09T18:17:01.090304+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:02.199509+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:02.778745+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:02.779356+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:03.262186+00:00", "trade", 10.815, 70.0]
["2026-09-09T18:17:04.637084+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:04.849378+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:04.882542+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:05.197736+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:06.146019+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:06.146027+00:00", "trade", 10.815, 54.0]
["2026-09-09T18:17:06.146027+00:00", "trade", 10.815, 75.0]
["2026-09-09T18:17:06.146027+00:00", "trade", 10.815, 71.0]
["2026-09-09T18:17:06.146978+00:00", "trade", 10.815, 19.0]
["2026-09-09T18:17:06.147046+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:06.148204+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:06.870324+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:07.379604+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:08.056351+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:08.088292+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:08.088473+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:09.530829+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:09.531946+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:09.533144+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:09.540427+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:09.631047+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:10.317357+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:10.317783+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:10.322159+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:10.403042+00:00", "trade", 10.8173, 1.0]
["2026-09-09T18:17:10.425314+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:10.715769+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:11.517733+00:00", "trade", 10.8163, 16.0]
["2026-09-09T18:17:11.799082+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:11.924480+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:12.772970+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:12.772990+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:17:12.773316+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:12.773717+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:12.923587+00:00", "trade", 10.8198, 30.0]
["2026-09-09T18:17:15.093508+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:15.324191+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:15.348536+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:17:15.518492+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:15.727709+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:15.817989+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:15.818585+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:16.173629+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:16.925106+00:00", "trade", 10.8184, 37.0]
["2026-09-09T18:17:16.979187+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:17.032950+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:17.095308+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:17.288844+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:17:17.288918+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:17.336421+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:17.336471+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:17.953964+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:17:17.953976+00:00", "trade", 10.81, 300.0]
["2026-09-09T18:17:17.954117+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:17:18.001940+00:00", "trade", 10.8197, 1.0]
["2026-09-09T18:17:18.089344+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:18.716371+00:00", "trade", 10.8195, 100.0]
["2026-09-09T18:17:19.062700+00:00", "trade", 10.815, 787.0]
["2026-09-09T18:17:19.062767+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:19.065284+00:00", "trade", 10.815, 4.0]
["2026-09-09T18:17:19.214372+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:19.295439+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:21.484290+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:22.329191+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:22.353403+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:22.463765+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:23.290810+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:23.312682+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:23.314326+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:23.382147+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:23.512206+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:23.933128+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.933128+00:00", "trade", 10.82, 2300.0]
["2026-09-09T18:17:23.933130+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:17:23.933130+00:00", "trade", 10.82, 6780.0]
["2026-09-09T18:17:23.933311+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:23.933321+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:23.934083+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:23.934103+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:23.934143+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:23.934173+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:23.934173+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:23.934183+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:23.934183+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:23.934183+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:23.934504+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:23.937024+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:17:23.937027+00:00", "trade", 10.82, 18.0]
["2026-09-09T18:17:23.937033+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.937033+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.937036+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:17:23.937040+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:17:23.937040+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:17:23.937043+00:00", "trade", 10.82, 9.0]
["2026-09-09T18:17:23.937043+00:00", "trade", 10.82, 83.0]
["2026-09-09T18:17:23.937045+00:00", "trade", 10.82, 2700.0]
["2026-09-09T18:17:23.937048+00:00", "trade", 10.82, 1200.0]
["2026-09-09T18:17:23.937051+00:00", "trade", 10.82, 600.0]
["2026-09-09T18:17:23.937054+00:00", "trade", 10.82, 2502.0]
["2026-09-09T18:17:23.937060+00:00", "trade", 10.82, 1350.0]
["2026-09-09T18:17:23.937063+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:17:23.937066+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.937069+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.937075+00:00", "trade", 10.82, 4.0]
["2026-09-09T18:17:23.937078+00:00", "trade", 10.82, 1300.0]
["2026-09-09T18:17:23.937081+00:00", "trade", 10.82, 47.0]
["2026-09-09T18:17:23.937091+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.937091+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.937091+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:17:23.937093+00:00", "trade", 10.82, 2620.0]
["2026-09-09T18:17:23.937093+00:00", "trade", 10.82, 7500.0]
["2026-09-09T18:17:23.937097+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:17:23.937097+00:00", "trade", 10.82, 913.0]
["2026-09-09T18:17:23.937103+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:17:23.937103+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:17:23.937103+00:00", "trade", 10.82, 11.0]
["2026-09-09T18:17:23.937103+00:00", "trade", 10.82, 2132.0]
["2026-09-09T18:17:23.937108+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.937108+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.937108+00:00", "trade", 10.82, 250.0]
["2026-09-09T18:17:23.937108+00:00", "trade", 10.82, 1450.0]
["2026-09-09T18:17:23.937111+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:17:23.937147+00:00", "trade", 10.82, 900.0]
["2026-09-09T18:17:23.937247+00:00", "trade", 10.82, 2500.0]
["2026-09-09T18:17:23.937262+00:00", "trade", 10.82, 66.0]
["2026-09-09T18:17:23.937271+00:00", "trade", 10.82, 1100.0]
["2026-09-09T18:17:23.937271+00:00", "trade", 10.82, 13.0]
["2026-09-09T18:17:23.937277+00:00", "trade", 10.82, 16.0]
["2026-09-09T18:17:23.937283+00:00", "trade", 10.82, 16.0]
["2026-09-09T18:17:23.937283+00:00", "trade", 10.82, 700.0]
["2026-09-09T18:17:23.937295+00:00", "trade", 10.82, 18.0]
["2026-09-09T18:17:23.937313+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.937316+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.937376+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:17:23.937397+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:17:23.937503+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.937503+00:00", "trade", 10.82, 182.0]
["2026-09-09T18:17:23.937508+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.937546+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:17:23.937571+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:17:23.937582+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:17:23.937587+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:17:23.937607+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:17:23.937612+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:17:23.937617+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:17:23.937620+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.937622+00:00", "trade", 10.82, 54.0]
["2026-09-09T18:17:23.937622+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:17:23.937622+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.937627+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.937642+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.937662+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.937662+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.937667+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.937671+00:00", "trade", 10.82, 46.0]
["2026-09-09T18:17:23.937725+00:00", "trade", 10.82, 3.0]
["2026-09-09T18:17:23.937742+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.937743+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.937747+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.937747+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.937752+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.937757+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.937758+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.937762+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.937767+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.937780+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.937782+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.937807+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.937822+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.937851+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.937863+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.937908+00:00", "trade", 10.82, 500.0]
["2026-09-09T18:17:23.937962+00:00", "trade", 10.815, 5.0]
["2026-09-09T18:17:23.937974+00:00", "trade", 10.82, 12.0]
["2026-09-09T18:17:23.938032+00:00", "trade", 10.82, 1965.0]
["2026-09-09T18:17:23.938092+00:00", "trade", 10.82, 3800.0]
["2026-09-09T18:17:23.938103+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.938155+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.938215+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.938218+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.938284+00:00", "trade", 10.82, 12.0]
["2026-09-09T18:17:23.938365+00:00", "trade", 10.8194, 58.0]
["2026-09-09T18:17:23.938373+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.938398+00:00", "trade", 10.82, 600.0]
["2026-09-09T18:17:23.938470+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:23.938474+00:00", "trade", 10.82, 65.0]
["2026-09-09T18:17:23.938480+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.938549+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.938579+00:00", "trade", 10.82, 54.0]
["2026-09-09T18:17:23.938754+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.938784+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.938855+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.938883+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:17:23.939195+00:00", "trade", 10.82, 1489.0]
["2026-09-09T18:17:23.939307+00:00", "trade", 10.8198, 50.0]
["2026-09-09T18:17:23.939565+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.939747+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.940188+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.941055+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.941396+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.941441+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:23.967964+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:23.970887+00:00", "trade", 10.82, 11.0]
["2026-09-09T18:17:24.010395+00:00", "trade", 10.825, 5100.0]
["2026-09-09T18:17:24.011673+00:00", "trade", 10.8215, 68.0]
["2026-09-09T18:17:24.014078+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.020554+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:24.021086+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:17:24.032125+00:00", "trade", 10.82, 607.0]
["2026-09-09T18:17:24.032196+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.033053+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.037895+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.048189+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.048921+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.048981+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.059020+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.190372+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.191384+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.433765+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.437238+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.446265+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.446320+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.462029+00:00", "trade", 10.825, 1020.0]
["2026-09-09T18:17:24.462634+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.462684+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.462974+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.463325+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.477558+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:24.477982+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:24.498614+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.499170+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.499221+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.502047+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:24.921063+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:26.065802+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:26.171573+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:26.171628+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:26.200863+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:26.790385+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:17:27.049468+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:27.344023+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:27.344073+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:27.452155+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:29.325806+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:29.325856+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:29.325866+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:29.325936+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:29.326773+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:29.596133+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:30.007605+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:30.976602+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:30.976657+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:30.977650+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:30.977660+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:30.983133+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:30.983183+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:31.273447+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:31.348756+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:31.349092+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:31.349232+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:31.713827+00:00", "trade", 10.8299, 45.0]
["2026-09-09T18:17:31.769385+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:31.769441+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:31.772302+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:31.794034+00:00", "trade", 10.825, 500.0]
["2026-09-09T18:17:31.815370+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:31.898963+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:31.904311+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:31.977620+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:31.980652+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:31.981640+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:31.996530+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:31.996580+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:32.002349+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:32.041737+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:32.497068+00:00", "trade", 10.8213, 4172.0]
["2026-09-09T18:17:32.698583+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:32.698923+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:32.698974+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:32.699485+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:32.911236+00:00", "trade", 10.8199, 10.0]
["2026-09-09T18:17:33.553971+00:00", "trade", 10.825, 8200.0]
["2026-09-09T18:17:33.555246+00:00", "trade", 10.8237, 60.0]
["2026-09-09T18:17:33.592814+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:17:33.592874+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:17:33.592997+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:33.593100+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:33.593214+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:33.626668+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:33.715814+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:33.715869+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:33.716145+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:33.716711+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:34.731181+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:34.989494+00:00", "trade", 10.825, 500.0]
["2026-09-09T18:17:34.989530+00:00", "trade", 10.825, 8500.0]
["2026-09-09T18:17:35.012078+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:35.012080+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:35.012366+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:35.012770+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:35.012830+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:35.013241+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:35.013397+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:35.014344+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:35.061947+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:38.116397+00:00", "trade", 10.8286, 6.0]
["2026-09-09T18:17:38.431426+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:38.432859+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:38.432919+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:38.433361+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:38.433416+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:38.438092+00:00", "trade", 10.8186, 2.0]
["2026-09-09T18:17:38.443444+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:38.579187+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:38.579242+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:38.579292+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:38.579372+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:38.584149+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:38.608988+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:38.700414+00:00", "trade", 10.8274, 1000.0]
["2026-09-09T18:17:38.713155+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:38.743743+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:38.744820+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:38.891367+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:39.048746+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:40.450454+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:40.450848+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:17:40.451386+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:17:40.451990+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:17:40.452472+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:17:40.452902+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:17:40.453365+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:17:40.453753+00:00", "trade", 10.8252, 50.0]
["2026-09-09T18:17:40.662751+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:40.684154+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:41.283220+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:41.283275+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:41.298877+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:41.708516+00:00", "trade", 10.82, 4172.0]
["2026-09-09T18:17:41.709357+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:41.709403+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:41.777515+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:41.788073+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:17:41.789363+00:00", "trade", 10.8235, 55.0]
["2026-09-09T18:17:41.789426+00:00", "trade", 10.8237, 53.0]
["2026-09-09T18:17:41.793342+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:17:41.795748+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:17:41.797765+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:17:42.169932+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:42.169937+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:42.169967+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:42.169972+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:42.170014+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:17:42.170588+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:42.170829+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:42.170864+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:42.170865+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:17:42.170865+00:00", "trade", 10.83, 24.0]
["2026-09-09T18:17:42.170868+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:17:42.170979+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:42.170979+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:42.170984+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:42.171460+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:42.171470+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:42.171911+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:42.185118+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:42.185123+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:42.235322+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:42.282619+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:42.483280+00:00", "trade", 10.825, 276.0]
["2026-09-09T18:17:42.670766+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:42.914400+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:42.988486+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:42.988540+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:17:43.013872+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:17:43.013946+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:43.317287+00:00", "trade", 10.8228, 777.0]
["2026-09-09T18:17:43.513539+00:00", "trade", 10.82, 50.0]
["2026-09-09T18:17:44.351864+00:00", "trade", 10.8251, 8600.0]
["2026-09-09T18:17:44.353149+00:00", "trade", 10.8252, 79.0]
["2026-09-09T18:17:44.357843+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:17:44.370873+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:17:44.377756+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:17:44.387827+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:17:47.898715+00:00", "trade", 10.8217, 2.0]
["2026-09-09T18:17:48.116318+00:00", "trade", 10.825, 171.0]
["2026-09-09T18:17:48.224891+00:00", "trade", 10.8213, 1.0]
["2026-09-09T18:17:48.535041+00:00", "trade", 10.8223, 5.0]
["2026-09-09T18:17:48.984940+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:49.080848+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:49.989236+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:50.938130+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:51.921070+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:52.439633+00:00", "trade", 10.8299, 2.0]
["2026-09-09T18:17:53.215073+00:00", "trade", 10.825, 1127.0]
["2026-09-09T18:17:54.859389+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:57.034777+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:17:58.382753+00:00", "trade", 10.821, 1.0]
["2026-09-09T18:17:58.383781+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:18:00.007639+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:01.608787+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:01.608931+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:18:01.609233+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:02.634574+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:18:03.204545+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:18:03.396353+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:03.860040+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:04.476108+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:05.787890+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:05.789689+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:05.790972+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:05.873655+00:00", "trade", 10.825, 21.0]
["2026-09-09T18:18:06.098683+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:06.098738+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:06.098788+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:07.138678+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:07.142597+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:07.142653+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:07.195523+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:07.231368+00:00", "trade", 10.8239, 195.0]
["2026-09-09T18:18:08.449512+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:08.449571+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:18:08.449628+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:18:08.449973+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:08.450028+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:08.450449+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:08.450909+00:00", "trade", 10.8251, 83.0]
["2026-09-09T18:18:08.676153+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:18:08.788883+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:08.893080+00:00", "trade", 10.827, 100.0]
["2026-09-09T18:18:09.623966+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:18:09.625244+00:00", "trade", 10.8251, 50.0]
["2026-09-09T18:18:09.650817+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:18:09.977231+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:09.977427+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:10.286085+00:00", "trade", 10.8285, 777.0]
["2026-09-09T18:18:10.332460+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:10.413613+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:10.414109+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:10.584428+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:10.587992+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:10.602586+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:10.625122+00:00", "trade", 10.825, 8.0]
["2026-09-09T18:18:10.758191+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:10.758402+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:11.286240+00:00", "trade", 10.8292, 606.0]
["2026-09-09T18:18:11.392553+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:12.085373+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:18:12.085439+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:12.086654+00:00", "trade", 10.8253, 79.0]
["2026-09-09T18:18:12.157695+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:18:12.157766+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:13.177327+00:00", "trade", 10.83, 1352.0]
["2026-09-09T18:18:13.459714+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:13.461162+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:14.105377+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:14.106309+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:15.468749+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:15.468761+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:18:15.469262+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:15.572149+00:00", "trade", 10.8221, 14.0]
["2026-09-09T18:18:15.603922+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:17.122930+00:00", "trade", 10.8215, 6.0]
["2026-09-09T18:18:17.432837+00:00", "trade", 10.8211, 100.0]
["2026-09-09T18:18:18.574944+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:18:18.575967+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:18:18.577209+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:18:18.885763+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:18:18.885838+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:19.682039+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:19.827214+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:19.827279+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:19.827296+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:18:19.827339+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:19.897877+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:19.979471+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:19.979536+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:19.985475+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:20.021305+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:20.085578+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:20.214346+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:18:20.297246+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:22.487268+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:22.487278+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:22.487295+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:18:22.487298+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:18:22.487313+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:22.487318+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:22.487378+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:22.487383+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:22.487458+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:22.487934+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:22.487934+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:22.487934+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:22.488055+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:22.488375+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:22.488375+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:22.490260+00:00", "trade", 10.821, 200.0]
["2026-09-09T18:18:22.493097+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:22.535989+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:22.536330+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:22.572155+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:22.590473+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:22.630883+00:00", "trade", 10.825, 122.0]
["2026-09-09T18:18:22.777544+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:18:23.438521+00:00", "trade", 10.8215, 200.0]
["2026-09-09T18:18:25.212361+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:25.991076+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:25.991076+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:25.991552+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:26.042729+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:26.374734+00:00", "trade", 10.825, 560.0]
["2026-09-09T18:18:26.374750+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:26.374750+00:00", "trade", 10.825, 700.0]
["2026-09-09T18:18:26.374764+00:00", "trade", 10.825, 800.0]
["2026-09-09T18:18:26.374855+00:00", "trade", 10.825, 800.0]
["2026-09-09T18:18:26.374978+00:00", "trade", 10.825, 800.0]
["2026-09-09T18:18:26.375369+00:00", "trade", 10.825, 6.0]
["2026-09-09T18:18:26.376037+00:00", "trade", 10.8254, 50.0]
["2026-09-09T18:18:26.382754+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:26.382995+00:00", "trade", 10.825, 560.0]
["2026-09-09T18:18:26.382995+00:00", "trade", 10.825, 440.0]
["2026-09-09T18:18:26.456971+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:18:26.547778+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:27.817475+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:30.007662+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:30.488479+00:00", "trade", 10.8225, 2.0]
["2026-09-09T18:18:32.491480+00:00", "trade", 10.825, 700.0]
["2026-09-09T18:18:32.503789+00:00", "trade", 10.825, 4300.0]
["2026-09-09T18:18:32.505070+00:00", "trade", 10.8252, 54.0]
["2026-09-09T18:18:32.505136+00:00", "trade", 10.8251, 96.0]
["2026-09-09T18:18:32.628961+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:32.629003+00:00", "trade", 10.825, 600.0]
["2026-09-09T18:18:32.919676+00:00", "trade", 10.8249, 10.0]
["2026-09-09T18:18:33.746113+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:33.974189+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:33.974666+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:36.395047+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:18:37.985578+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:37.985598+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:37.986049+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:37.986530+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:37.994635+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:37.994705+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:37.995346+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:37.995422+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:37.995427+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:37.996044+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:18:37.996534+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:18:37.997034+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:18:37.997400+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:18:38.042237+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:18:38.042834+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:38.042944+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:38.089901+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:38.127671+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:38.142686+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:38.142706+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:38.142778+00:00", "trade", 10.825, 500.0]
["2026-09-09T18:18:38.142797+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:38.142940+00:00", "trade", 10.825, 500.0]
["2026-09-09T18:18:38.143343+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:38.143624+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:38.150753+00:00", "trade", 10.825, 1200.0]
["2026-09-09T18:18:38.165260+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:38.201691+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:18:38.203040+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:38.310065+00:00", "trade", 10.8214, 1.0]
["2026-09-09T18:18:38.651230+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:39.626731+00:00", "trade", 10.8253, 28.0]
["2026-09-09T18:18:39.966586+00:00", "trade", 10.8299, 200.0]
["2026-09-09T18:18:40.480308+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:18:40.481589+00:00", "trade", 10.8251, 54.0]
["2026-09-09T18:18:40.481653+00:00", "trade", 10.8251, 148.0]
["2026-09-09T18:18:41.385875+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:42.280342+00:00", "trade", 10.825, 1340.0]
["2026-09-09T18:18:42.348280+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:42.348307+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:18:42.348313+00:00", "trade", 10.825, 155.0]
["2026-09-09T18:18:42.348328+00:00", "trade", 10.82, 155.0]
["2026-09-09T18:18:42.348340+00:00", "trade", 10.825, 118.0]
["2026-09-09T18:18:42.348355+00:00", "trade", 10.82, 118.0]
["2026-09-09T18:18:42.348373+00:00", "trade", 10.825, 74.0]
["2026-09-09T18:18:42.348400+00:00", "trade", 10.82, 74.0]
["2026-09-09T18:18:42.348619+00:00", "trade", 10.825, 7113.0]
["2026-09-09T18:18:42.349906+00:00", "trade", 10.8248, 103.0]
["2026-09-09T18:18:42.351410+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:18:42.351469+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:42.372409+00:00", "trade", 10.8213, 100.0]
["2026-09-09T18:18:42.387887+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:43.704249+00:00", "trade", 10.83, 9000.0]
["2026-09-09T18:18:43.705533+00:00", "trade", 10.8273, 74.0]
["2026-09-09T18:18:43.705599+00:00", "trade", 10.8299, 101.0]
["2026-09-09T18:18:43.709893+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:43.782979+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:18:45.347448+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:18:45.347448+00:00", "trade", 10.825, 7700.0]
["2026-09-09T18:18:45.348750+00:00", "trade", 10.8251, 98.0]
["2026-09-09T18:18:45.369457+00:00", "trade", 10.825, 700.0]
["2026-09-09T18:18:45.373538+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:45.379423+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:18:45.379955+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:18:45.379955+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:18:45.379958+00:00", "trade", 10.825, 500.0]
["2026-09-09T18:18:45.379994+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:18:45.379994+00:00", "trade", 10.825, 500.0]
["2026-09-09T18:18:45.381284+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:18:45.381745+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:18:45.382950+00:00", "trade", 10.825, 692.0]
["2026-09-09T18:18:45.383025+00:00", "trade", 10.825, 51.0]
["2026-09-09T18:18:45.383125+00:00", "trade", 10.825, 2202.0]
["2026-09-09T18:18:45.383128+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:18:45.383922+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:18:45.385200+00:00", "trade", 10.825, 54.0]
["2026-09-09T18:18:45.394447+00:00", "trade", 10.825, 1206.0]
["2026-09-09T18:18:45.479444+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:45.479600+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:45.481915+00:00", "trade", 10.825, 2752.0]
["2026-09-09T18:18:45.481918+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:18:45.482724+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:18:45.483193+00:00", "trade", 10.8259, 50.0]
["2026-09-09T18:18:45.483993+00:00", "trade", 10.825, 51.0]
["2026-09-09T18:18:45.487283+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:45.514026+00:00", "trade", 10.8251, 8200.0]
["2026-09-09T18:18:45.514678+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:45.515313+00:00", "trade", 10.825, 75.0]
["2026-09-09T18:18:45.515340+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:45.515376+00:00", "trade", 10.8251, 90.0]
["2026-09-09T18:18:45.553546+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:18:45.553717+00:00", "trade", 10.825, 996.0]
["2026-09-09T18:18:45.558110+00:00", "trade", 10.825, 144.0]
["2026-09-09T18:18:45.558993+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:45.559059+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:45.559104+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:45.559127+00:00", "trade", 10.82, 3508.0]
["2026-09-09T18:18:45.559429+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:45.559454+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:45.559465+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:45.559515+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:18:45.559855+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:45.560111+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:45.560111+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:45.560405+00:00", "trade", 10.8214, 53.0]
["2026-09-09T18:18:45.561021+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:45.589779+00:00", "trade", 10.825, 500.0]
["2026-09-09T18:18:45.589839+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:18:45.624541+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:18:45.624649+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:45.625491+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:45.679013+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:45.741577+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:45.907904+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:45.908079+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:45.908166+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:46.180093+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:18:46.215764+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:46.248281+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:46.780595+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:46.780660+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:46.800987+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:18:46.802268+00:00", "trade", 10.8239, 63.0]
["2026-09-09T18:18:46.802355+00:00", "trade", 10.825, 119.0]
["2026-09-09T18:18:46.816606+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:46.820605+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:46.861042+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:46.886261+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:46.943938+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:47.802008+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:18:47.802050+00:00", "trade", 10.825, 1457.0]
["2026-09-09T18:18:48.711367+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:48.711422+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:48.855512+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:18:48.856793+00:00", "trade", 10.825, 52.0]
["2026-09-09T18:18:48.856887+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:48.857263+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:48.876815+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:49.015624+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:49.272795+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:49.753537+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:49.753608+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:49.838178+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:18:49.839226+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:50.093345+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:50.162456+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:18:50.163743+00:00", "trade", 10.825, 79.0]
["2026-09-09T18:18:50.163827+00:00", "trade", 10.825, 79.0]
["2026-09-09T18:18:50.180446+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:50.220247+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:50.416559+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:18:50.417837+00:00", "trade", 10.825, 92.0]
["2026-09-09T18:18:50.691072+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:50.990997+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:50.991318+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:51.057254+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:51.371857+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:51.446850+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:51.487054+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:18:51.488338+00:00", "trade", 10.825, 73.0]
["2026-09-09T18:18:51.488398+00:00", "trade", 10.825, 73.0]
["2026-09-09T18:18:51.500187+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:51.500537+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:51.500598+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:51.508038+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:51.508371+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:51.508672+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:51.509233+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:51.577270+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:51.580658+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:51.925300+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:18:52.015947+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:52.021249+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:52.050178+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:52.700440+00:00", "trade", 10.8214, 1.0]
["2026-09-09T18:18:53.102254+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:18:53.103535+00:00", "trade", 10.825, 93.0]
["2026-09-09T18:18:53.173412+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:53.300884+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:53.805643+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:54.412109+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:18:54.413390+00:00", "trade", 10.825, 74.0]
["2026-09-09T18:18:54.413453+00:00", "trade", 10.825, 74.0]
["2026-09-09T18:18:54.436313+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:54.901591+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:55.693365+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:18:55.694646+00:00", "trade", 10.825, 91.0]
["2026-09-09T18:18:55.710874+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:55.710949+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:55.751481+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:18:55.825105+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:57.790619+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:18:57.879395+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:57.910489+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:57.978475+00:00", "trade", 10.8201, 74.0]
["2026-09-09T18:18:58.004728+00:00", "trade", 10.825, 155.0]
["2026-09-09T18:18:58.593184+00:00", "trade", 10.825, 2000.0]
["2026-09-09T18:18:59.327951+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:18:59.726838+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:18:59.728197+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:00.007681+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:00.321503+00:00", "trade", 10.83, 25000.0]
["2026-09-09T18:19:00.322790+00:00", "trade", 10.8284, 148.0]
["2026-09-09T18:19:00.322853+00:00", "trade", 10.8295, 140.0]
["2026-09-09T18:19:00.322916+00:00", "trade", 10.8284, 148.0]
["2026-09-09T18:19:00.322980+00:00", "trade", 10.8269, 65.0]
["2026-09-09T18:19:00.338882+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:00.381905+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:00.393260+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:19:00.393912+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:19:00.394096+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:19:00.517331+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:00.605359+00:00", "trade", 10.825, 118.0]
["2026-09-09T18:19:00.606142+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:01.410062+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:01.606368+00:00", "trade", 10.825, 7.0]
["2026-09-09T18:19:01.660918+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:19:01.735297+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:19:01.753532+00:00", "trade", 10.825, 198.0]
["2026-09-09T18:19:02.716293+00:00", "trade", 10.825, 202.0]
["2026-09-09T18:19:02.716771+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:03.172378+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:03.176648+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:03.266907+00:00", "trade", 10.8245, 2.0]
["2026-09-09T18:19:03.276465+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:03.279518+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:04.674617+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:19:04.717697+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:19:09.049815+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:09.049915+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:09.117495+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:13.551123+00:00", "trade", 10.8299, 10.0]
["2026-09-09T18:19:13.609041+00:00", "trade", 10.825, 193.0]
["2026-09-09T18:19:13.609101+00:00", "trade", 10.825, 51.0]
["2026-09-09T18:19:13.801883+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:14.766253+00:00", "trade", 10.825, 138.0]
["2026-09-09T18:19:14.785706+00:00", "trade", 10.825, 416.0]
["2026-09-09T18:19:15.066757+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:19:15.087126+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:15.087397+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:15.173616+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:15.174258+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:15.609592+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:15.688120+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:19:15.688194+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:15.689101+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:15.689563+00:00", "trade", 10.825, 35.0]
["2026-09-09T18:19:16.076718+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:19:17.159569+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:17.245300+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:19:17.245348+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:17.245348+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:18.374871+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:18.882883+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:19.195686+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:22.172606+00:00", "trade", 10.8263, 74.0]
["2026-09-09T18:19:22.173680+00:00", "trade", 10.825, 8.0]
["2026-09-09T18:19:22.175779+00:00", "trade", 10.8263, 21.0]
["2026-09-09T18:19:22.456652+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:22.962799+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:22.980475+00:00", "trade", 10.825, 1004.0]
["2026-09-09T18:19:23.937592+00:00", "trade", 10.8247, 1.0]
["2026-09-09T18:19:24.456828+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:24.482023+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:19:24.892578+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:24.952125+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:24.953277+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:25.187279+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:19:25.188572+00:00", "trade", 10.825, 51.0]
["2026-09-09T18:19:25.188635+00:00", "trade", 10.825, 64.0]
["2026-09-09T18:19:25.188696+00:00", "trade", 10.825, 51.0]
["2026-09-09T18:19:25.191095+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:19:25.191098+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:19:25.192155+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:25.222281+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:25.250640+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:19:26.067798+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:19:26.169552+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:26.185955+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:26.417004+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:28.241842+00:00", "trade", 10.8226, 22.0]
["2026-09-09T18:19:28.358742+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:19:28.358775+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:19:28.358982+00:00", "trade", 10.825, 8900.0]
["2026-09-09T18:19:28.359368+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:28.428402+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:19:30.007704+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:30.324743+00:00", "trade", 10.825, 22.0]
["2026-09-09T18:19:31.123645+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:31.613498+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:32.686668+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:32.782375+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:32.868988+00:00", "trade", 10.8299, 10.0]
["2026-09-09T18:19:32.928003+00:00", "trade", 10.8257, 10.0]
["2026-09-09T18:19:33.827643+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:33.923882+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:34.940383+00:00", "trade", 10.8228, 100.0]
["2026-09-09T18:19:35.537419+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:36.384215+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:19:36.385255+00:00", "trade", 10.825, 6.0]
["2026-09-09T18:19:38.492788+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:19:38.620182+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:38.833870+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:39.591180+00:00", "trade", 10.8269, 55.0]
["2026-09-09T18:19:41.615249+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:19:42.696686+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:42.934179+00:00", "trade", 10.825, 128.0]
["2026-09-09T18:19:42.934230+00:00", "trade", 10.825, 199.0]
["2026-09-09T18:19:42.935466+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:19:43.041715+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:43.073912+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:43.156428+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:43.593276+00:00", "trade", 10.8201, 1000.0]
["2026-09-09T18:19:43.970844+00:00", "trade", 10.825, 21.0]
["2026-09-09T18:19:44.432635+00:00", "trade", 10.828, 1.0]
["2026-09-09T18:19:44.462918+00:00", "trade", 10.825, 265.0]
["2026-09-09T18:19:44.462918+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:19:44.462918+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:19:44.530055+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:19:44.533128+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:19:44.534412+00:00", "trade", 10.8246, 50.0]
["2026-09-09T18:19:44.534475+00:00", "trade", 10.8246, 50.0]
["2026-09-09T18:19:47.947237+00:00", "trade", 10.8236, 1.0]
["2026-09-09T18:19:47.947595+00:00", "trade", 10.8236, 1.0]
["2026-09-09T18:19:48.952943+00:00", "trade", 10.825, 10000.0]
["2026-09-09T18:19:48.953987+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:19:48.954218+00:00", "trade", 10.8246, 62.0]
["2026-09-09T18:19:48.973486+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:49.022727+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:19:49.051431+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:49.198616+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:49.198891+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:49.200882+00:00", "trade", 10.825, 197.0]
["2026-09-09T18:19:49.423769+00:00", "trade", 10.8237, 6.0]
["2026-09-09T18:19:49.423778+00:00", "trade", 10.8237, 1.0]
["2026-09-09T18:19:49.856921+00:00", "trade", 10.8214, 6.0]
["2026-09-09T18:19:50.019935+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:19:50.682670+00:00", "trade", 10.8262, 100.0]
["2026-09-09T18:19:51.294028+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:51.297872+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:51.356866+00:00", "trade", 10.8256, 2.0]
["2026-09-09T18:19:51.411427+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:19:51.412495+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:19:51.774174+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:51.885503+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:53.110614+00:00", "trade", 10.8263, 295.0]
["2026-09-09T18:19:53.618273+00:00", "trade", 10.8273, 519.0]
["2026-09-09T18:19:55.030166+00:00", "trade", 10.8259, 512.0]
["2026-09-09T18:19:55.047460+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:55.512890+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:55.878154+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:19:56.708943+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:19:56.932636+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:19:56.932903+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:56.932978+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:56.933510+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:56.933630+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:57.012457+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:57.012577+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:57.279451+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:58.298516+00:00", "trade", 10.8223, 1.0]
["2026-09-09T18:19:58.705704+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:19:58.846133+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:19:59.098688+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:00.007732+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:00.115047+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:00.115724+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:00.259977+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:00.326747+00:00", "trade", 10.8246, 15.0]
["2026-09-09T18:20:00.726394+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:00.727347+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:00.731020+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:01.601935+00:00", "trade", 10.825, 20.0]
["2026-09-09T18:20:01.996116+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:02.912560+00:00", "trade", 10.82, 5.0]
["2026-09-09T18:20:02.913603+00:00", "trade", 10.825, 6.0]
["2026-09-09T18:20:02.931623+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:03.093713+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:03.866694+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:03.867566+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:04.343953+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:05.223803+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:05.544179+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:05.803825+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:06.373258+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:06.374180+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:06.376870+00:00", "trade", 10.8225, 1200.0]
["2026-09-09T18:20:06.787441+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:20:06.916589+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:06.916684+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:07.149071+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:07.294642+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:08.938171+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:08.939614+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:09.392400+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:09.392661+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:09.392881+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:09.857449+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:20:11.626163+00:00", "trade", 10.8256, 1.0]
["2026-09-09T18:20:11.817192+00:00", "trade", 10.82, 500.0]
["2026-09-09T18:20:11.818476+00:00", "trade", 10.8247, 50.0]
["2026-09-09T18:20:11.818536+00:00", "trade", 10.8247, 50.0]
["2026-09-09T18:20:11.935045+00:00", "trade", 10.82, 46.0]
["2026-09-09T18:20:11.935947+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:11.941973+00:00", "trade", 10.82, 800.0]
["2026-09-09T18:20:12.067155+00:00", "trade", 10.825, 900.0]
["2026-09-09T18:20:12.067550+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:12.138457+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:20:12.224081+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:12.971988+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:13.689773+00:00", "trade", 10.8227, 200.0]
["2026-09-09T18:20:14.083595+00:00", "trade", 10.8286, 2.0]
["2026-09-09T18:20:16.219142+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:18.164954+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:18.210557+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:18.955726+00:00", "trade", 10.8231, 21.0]
["2026-09-09T18:20:20.066476+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:20.360038+00:00", "trade", 10.8254, 100.0]
["2026-09-09T18:20:23.143079+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:23.149750+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:24.303158+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:20:24.303972+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:24.305004+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:24.330535+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:25.289621+00:00", "trade", 10.828, 50.0]
["2026-09-09T18:20:25.467031+00:00", "trade", 10.8257, 34.0]
["2026-09-09T18:20:27.092576+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:27.092632+00:00", "trade", 10.82, 600.0]
["2026-09-09T18:20:27.209534+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:27.257150+00:00", "trade", 10.82, 71.0]
["2026-09-09T18:20:27.304725+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:27.407293+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:28.424455+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:29.533584+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:29.534341+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:30.007761+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:30.294208+00:00", "trade", 10.82, 9.0]
["2026-09-09T18:20:30.328733+00:00", "trade", 10.8218, 3.0]
["2026-09-09T18:20:31.202822+00:00", "trade", 10.825, 145.0]
["2026-09-09T18:20:31.383168+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:31.589533+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:32.793719+00:00", "trade", 10.8224, 600.0]
["2026-09-09T18:20:32.936338+00:00", "trade", 10.8241, 10.0]
["2026-09-09T18:20:34.416641+00:00", "trade", 10.8265, 4.0]
["2026-09-09T18:20:36.527778+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:36.527778+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:36.679669+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:37.867055+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:37.874578+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:37.899106+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:38.170681+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:39.401023+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:20:39.402072+00:00", "trade", 10.825, 6.0]
["2026-09-09T18:20:39.518413+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:39.518954+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:39.519435+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:39.537558+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:39.538039+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:40.166803+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:40.251625+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:40.657684+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:40.710179+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:41.016481+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:41.168928+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:41.288447+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:41.696898+00:00", "trade", 10.8265, 1.0]
["2026-09-09T18:20:41.819737+00:00", "trade", 10.822, 13.0]
["2026-09-09T18:20:41.819798+00:00", "trade", 10.822, 13.0]
["2026-09-09T18:20:42.386674+00:00", "trade", 10.8257, 2.0]
["2026-09-09T18:20:45.761380+00:00", "trade", 10.83, 3.0]
["2026-09-09T18:20:45.761543+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:45.762019+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:45.762099+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:45.952436+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:46.005623+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:48.957736+00:00", "trade", 10.8211, 7.0]
["2026-09-09T18:20:50.025326+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:20:50.227352+00:00", "trade", 10.82, 71.0]
["2026-09-09T18:20:50.227358+00:00", "trade", 10.825, 71.0]
["2026-09-09T18:20:53.160072+00:00", "trade", 10.825, 7.0]
["2026-09-09T18:20:53.351212+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:53.381479+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:53.384350+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:20:53.862694+00:00", "trade", 10.825, 85.0]
["2026-09-09T18:20:54.195257+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:20:57.025150+00:00", "trade", 10.8201, 65.0]
["2026-09-09T18:21:00.007779+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:00.330734+00:00", "trade", 10.8229, 1.0]
["2026-09-09T18:21:00.788527+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:21:00.788587+00:00", "trade", 10.82, 2.0]
["2026-09-09T18:21:00.894114+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:00.894140+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:01.009739+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:01.009744+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:01.010215+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:01.025431+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:01.825089+00:00", "trade", 10.825, 9.0]
["2026-09-09T18:21:02.040678+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:02.076420+00:00", "trade", 10.8201, 100.0]
["2026-09-09T18:21:02.170632+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:02.174877+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:02.175353+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:02.209043+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:03.438572+00:00", "trade", 10.825, 124.0]
["2026-09-09T18:21:04.188932+00:00", "trade", 10.825, 1100.0]
["2026-09-09T18:21:04.250392+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:04.250728+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:04.346891+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:21:04.346956+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:04.532066+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:04.699271+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:21:04.760650+00:00", "trade", 10.825, 27.0]
["2026-09-09T18:21:04.823814+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:04.856246+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:05.607011+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:21:06.477867+00:00", "trade", 10.8286, 2.0]
["2026-09-09T18:21:06.478989+00:00", "trade", 10.825, 7.0]
["2026-09-09T18:21:07.025288+00:00", "trade", 10.825, 600.0]
["2026-09-09T18:21:09.286864+00:00", "trade", 10.8238, 128.0]
["2026-09-09T18:21:10.687498+00:00", "trade", 10.8286, 3.0]
["2026-09-09T18:21:10.687507+00:00", "trade", 10.8286, 1.0]
["2026-09-09T18:21:11.821744+00:00", "trade", 10.8245, 12.0]
["2026-09-09T18:21:11.821832+00:00", "trade", 10.8245, 12.0]
["2026-09-09T18:21:12.063675+00:00", "trade", 10.824, 100.0]
["2026-09-09T18:21:12.065524+00:00", "trade", 10.824, 100.0]
["2026-09-09T18:21:12.067620+00:00", "trade", 10.824, 100.0]
["2026-09-09T18:21:12.170125+00:00", "trade", 10.8235, 100.0]
["2026-09-09T18:21:12.313215+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:12.880833+00:00", "trade", 10.825, 23.0]
["2026-09-09T18:21:13.075146+00:00", "trade", 10.8214, 7.0]
["2026-09-09T18:21:13.698776+00:00", "trade", 10.8239, 125.0]
["2026-09-09T18:21:15.691339+00:00", "trade", 10.8245, 1.0]
["2026-09-09T18:21:15.691351+00:00", "trade", 10.8245, 2.0]
["2026-09-09T18:21:15.794144+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:15.794620+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:15.809064+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:15.928748+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:15.929214+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:16.719201+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:16.867614+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:17.157863+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:21:17.384722+00:00", "trade", 10.8201, 73.0]
["2026-09-09T18:21:17.799958+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:18.803843+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:18.804319+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:18.804359+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:18.959734+00:00", "trade", 10.8242, 16.0]
["2026-09-09T18:21:18.961091+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:18.961132+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:19.114193+00:00", "trade", 10.8239, 4.0]
["2026-09-09T18:21:19.265657+00:00", "trade", 10.825, 15.0]
["2026-09-09T18:21:19.271398+00:00", "trade", 10.8265, 1.0]
["2026-09-09T18:21:19.994947+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:20.679264+00:00", "trade", 10.82, 500.0]
["2026-09-09T18:21:21.764873+00:00", "trade", 10.8265, 30.0]
["2026-09-09T18:21:22.130440+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:22.130916+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:22.880210+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:21:23.012891+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:23.012926+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:23.013327+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:23.072748+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:24.026038+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:24.032288+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:24.062294+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:24.062409+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:25.135255+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:21:25.513712+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:25.513732+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:26.253551+00:00", "trade", 10.823, 8.0]
["2026-09-09T18:21:26.979882+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:21:28.576136+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:28.979680+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:28.980647+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:28.981128+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:29.069403+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:30.007803+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:30.332741+00:00", "trade", 10.8236, 4.0]
["2026-09-09T18:21:30.536989+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:30.538804+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:30.539776+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:30.876526+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:30.877002+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:31.578393+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:21:31.979778+00:00", "trade", 10.82, 500.0]
["2026-09-09T18:21:32.771889+00:00", "trade", 10.824, 100.0]
["2026-09-09T18:21:32.944665+00:00", "trade", 10.8229, 10.0]
["2026-09-09T18:21:34.284127+00:00", "trade", 10.82, 369.0]
["2026-09-09T18:21:34.284201+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:34.284524+00:00", "trade", 10.82, 17.0]
["2026-09-09T18:21:34.285153+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:34.285629+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:34.571398+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:34.651258+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:21:34.652310+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:34.729017+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:34.866118+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:36.813270+00:00", "trade", 10.8201, 3.0]
["2026-09-09T18:21:36.814317+00:00", "trade", 10.825, 7.0]
["2026-09-09T18:21:38.565875+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:21:41.067614+00:00", "trade", 10.825, 6.0]
["2026-09-09T18:21:41.580804+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:21:41.823739+00:00", "trade", 10.821, 10.0]
["2026-09-09T18:21:41.823800+00:00", "trade", 10.821, 10.0]
["2026-09-09T18:21:41.938433+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:41.938934+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:41.939469+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:21:45.121018+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:45.121995+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:45.122471+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:45.160010+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:45.661567+00:00", "trade", 10.8245, 1.0]
["2026-09-09T18:21:46.118514+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:21:46.251759+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:46.252400+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:46.280733+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:46.304945+00:00", "trade", 10.82, 74.0]
["2026-09-09T18:21:46.306339+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:46.542935+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:47.524096+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:47.524572+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:48.439584+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:21:48.459049+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:21:48.459072+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:48.459238+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:48.459679+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:48.611449+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:48.960541+00:00", "trade", 10.8227, 2.0]
["2026-09-09T18:21:48.961732+00:00", "trade", 10.8208, 13.0]
["2026-09-09T18:21:50.403230+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:50.416717+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:50.718088+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:50.820778+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:21:50.823521+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:21:50.930879+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:51.775114+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:54.327285+00:00", "trade", 10.828, 3.0]
["2026-09-09T18:21:54.328301+00:00", "trade", 10.825, 7.0]
["2026-09-09T18:21:54.347309+00:00", "trade", 10.825, 1050.0]
["2026-09-09T18:21:54.545971+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:54.950432+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:21:55.339817+00:00", "trade", 10.8239, 100.0]
["2026-09-09T18:21:55.488956+00:00", "trade", 10.8227, 50.0]
["2026-09-09T18:21:55.491819+00:00", "trade", 10.82, 15.0]
["2026-09-09T18:21:57.912001+00:00", "trade", 10.822, 1.0]
["2026-09-09T18:21:58.884878+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:21:58.889690+00:00", "trade", 10.8214, 94.0]
["2026-09-09T18:21:59.405282+00:00", "trade", 10.8214, 1.0]
["2026-09-09T18:22:00.007826+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:00.334733+00:00", "trade", 10.8216, 4.0]
["2026-09-09T18:22:01.012817+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:22:02.292789+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:02.293335+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:02.298560+00:00", "trade", 10.82, 11.0]
["2026-09-09T18:22:02.301264+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:22:02.304722+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:02.306018+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:02.317622+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:02.322213+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:02.372187+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:22:02.459424+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:02.565396+00:00", "trade", 10.822, 74.0]
["2026-09-09T18:22:02.577154+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:03.367642+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:05.412069+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:22:05.412990+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:05.413421+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:05.505680+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:05.506658+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:06.074597+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:06.078142+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:06.079203+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:06.097210+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:07.858645+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:08.356276+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:22:08.357331+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:22:08.357361+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:22:10.273636+00:00", "trade", 10.8201, 100.0]
["2026-09-09T18:22:10.274774+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:10.292396+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:10.310253+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:10.444928+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:10.445099+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:10.615709+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:10.678566+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:22:10.678959+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:10.679140+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:11.050131+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:11.425312+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:11.825740+00:00", "trade", 10.8221, 15.0]
["2026-09-09T18:22:11.825797+00:00", "trade", 10.8221, 15.0]
["2026-09-09T18:22:12.030851+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:12.031582+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:12.847130+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:12.961878+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:13.379390+00:00", "trade", 10.821, 7.0]
["2026-09-09T18:22:13.681797+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:13.688719+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:13.722740+00:00", "trade", 10.821, 51.0]
["2026-09-09T18:22:13.722956+00:00", "trade", 10.821, 2.0]
["2026-09-09T18:22:14.002816+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:14.813235+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:14.813379+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:22:15.167982+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:22:15.168048+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:15.168063+00:00", "trade", 10.82, 283.0]
["2026-09-09T18:22:15.168128+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:15.168138+00:00", "trade", 10.82, 4.0]
["2026-09-09T18:22:15.168138+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:15.168142+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:15.168142+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:15.168144+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:22:15.168147+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:22:15.168238+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:15.168243+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:15.168249+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:22:15.168346+00:00", "trade", 10.82, 3700.0]
["2026-09-09T18:22:15.168857+00:00", "trade", 10.82, 800.0]
["2026-09-09T18:22:15.168863+00:00", "trade", 10.82, 16.0]
["2026-09-09T18:22:15.168863+00:00", "trade", 10.82, 1700.0]
["2026-09-09T18:22:15.168866+00:00", "trade", 10.82, 3300.0]
["2026-09-09T18:22:15.168869+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:15.168872+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:15.168875+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:15.168890+00:00", "trade", 10.82, 6.0]
["2026-09-09T18:22:15.168893+00:00", "trade", 10.82, 700.0]
["2026-09-09T18:22:15.168896+00:00", "trade", 10.82, 94.0]
["2026-09-09T18:22:15.168908+00:00", "trade", 10.82, 4.0]
["2026-09-09T18:22:15.168910+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:15.168911+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:22:15.168914+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:22:15.168914+00:00", "trade", 10.82, 15000.0]
["2026-09-09T18:22:15.168920+00:00", "trade", 10.82, 1800.0]
["2026-09-09T18:22:15.168920+00:00", "trade", 10.82, 30.0]
["2026-09-09T18:22:15.168923+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:22:15.168923+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:22:15.168950+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:22:15.168953+00:00", "trade", 10.82, 2310.0]
["2026-09-09T18:22:15.168957+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:15.168957+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:22:15.168960+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:15.168962+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:22:15.168962+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:15.168965+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:22:15.168965+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:22:15.168965+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:22:15.169001+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:22:15.169008+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:22:15.169014+00:00", "trade", 10.82, 84.0]
["2026-09-09T18:22:15.169028+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:15.169061+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:22:15.169067+00:00", "trade", 10.82, 6.0]
["2026-09-09T18:22:15.169067+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:15.169082+00:00", "trade", 10.82, 2310.0]
["2026-09-09T18:22:15.169092+00:00", "trade", 10.82, 700.0]
["2026-09-09T18:22:15.169094+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:22:15.169100+00:00", "trade", 10.82, 1800.0]
["2026-09-09T18:22:15.169100+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:22:15.169101+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169124+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:15.169167+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:22:15.169201+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169201+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169245+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:15.169251+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169257+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:22:15.169314+00:00", "trade", 10.82, 78.0]
["2026-09-09T18:22:15.169336+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169336+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169341+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:15.169346+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169351+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169383+00:00", "trade", 10.82, 23.0]
["2026-09-09T18:22:15.169383+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:15.169386+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169395+00:00", "trade", 10.82, 163.0]
["2026-09-09T18:22:15.169396+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169398+00:00", "trade", 10.82, 2.0]
["2026-09-09T18:22:15.169398+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:15.169434+00:00", "trade", 10.82, 194.0]
["2026-09-09T18:22:15.169471+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169476+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169481+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169504+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:15.169532+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.169564+00:00", "trade", 10.82, 87.0]
["2026-09-09T18:22:15.169564+00:00", "trade", 10.82, 13.0]
["2026-09-09T18:22:15.169567+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.169567+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.169576+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.169597+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.169600+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:22:15.169616+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.169622+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.169622+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.169636+00:00", "trade", 10.82, 23.0]
["2026-09-09T18:22:15.169642+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.169682+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169705+00:00", "trade", 10.821, 14.0]
["2026-09-09T18:22:15.169712+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169712+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169722+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169735+00:00", "trade", 10.821, 100.0]
["2026-09-09T18:22:15.169747+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169747+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169752+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169762+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169792+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169812+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169813+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:22:15.169822+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169832+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:22:15.169892+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.170014+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:22:15.170014+00:00", "trade", 10.815, 500.0]
["2026-09-09T18:22:15.170045+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:15.170063+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:22:15.170102+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:22:15.170108+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.170123+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:22:15.170132+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:22:15.170138+00:00", "trade", 10.8208, 51.0]
["2026-09-09T18:22:15.170154+00:00", "trade", 10.82, 2300.0]
["2026-09-09T18:22:15.170198+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.170204+00:00", "trade", 10.82, 52.0]
["2026-09-09T18:22:15.170258+00:00", "trade", 10.82, 52.0]
["2026-09-09T18:22:15.170312+00:00", "trade", 10.82, 60.0]
["2026-09-09T18:22:15.170358+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.170372+00:00", "trade", 10.82, 106.0]
["2026-09-09T18:22:15.170398+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.170417+00:00", "trade", 10.82, 60.0]
["2026-09-09T18:22:15.170472+00:00", "trade", 10.82, 50.0]
["2026-09-09T18:22:15.170526+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:22:15.170547+00:00", "trade", 10.82, 53.0]
["2026-09-09T18:22:15.170559+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.170564+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.170601+00:00", "trade", 10.82, 53.0]
["2026-09-09T18:22:15.170639+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.170673+00:00", "trade", 10.815, 115.0]
["2026-09-09T18:22:15.170674+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.170839+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.170860+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:22:15.170872+00:00", "trade", 10.82, 39.0]
["2026-09-09T18:22:15.170923+00:00", "trade", 10.82, 18.0]
["2026-09-09T18:22:15.171040+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.171046+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:22:15.171080+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.171136+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:22:15.171200+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.171220+00:00", "trade", 10.815, 400.0]
["2026-09-09T18:22:15.171392+00:00", "trade", 10.8199, 50.0]
["2026-09-09T18:22:15.171481+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.171757+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.172037+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.172949+00:00", "trade", 10.82, 330.0]
["2026-09-09T18:22:15.173320+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.173320+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.173551+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.173551+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.173551+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.173601+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.173601+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.174122+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.174523+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.174563+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.174588+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.176202+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.177343+00:00", "trade", 10.815, 589.0]
["2026-09-09T18:22:15.184356+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:15.184738+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:15.190583+00:00", "trade", 10.815, 152.0]
["2026-09-09T18:22:15.190770+00:00", "trade", 10.815, 152.0]
["2026-09-09T18:22:15.210554+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:22:15.210569+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:22:15.211856+00:00", "trade", 10.8184, 50.0]
["2026-09-09T18:22:15.240705+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.249773+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:15.249860+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:22:15.250749+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.269118+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.270327+00:00", "trade", 10.815, 400.0]
["2026-09-09T18:22:15.270396+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.311065+00:00", "trade", 10.815, 576.0]
["2026-09-09T18:22:15.510591+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:15.531963+00:00", "trade", 10.8144, 100.0]
["2026-09-09T18:22:16.051431+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:16.051486+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:16.057385+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:16.286159+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:16.289141+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:16.440135+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:16.469170+00:00", "trade", 10.8182, 1.0]
["2026-09-09T18:22:16.684615+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:16.876221+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:16.876289+00:00", "trade", 10.82, 91.0]
["2026-09-09T18:22:16.883758+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:16.953912+00:00", "trade", 10.8186, 130.0]
["2026-09-09T18:22:16.954550+00:00", "trade", 10.8199, 600.0]
["2026-09-09T18:22:17.074902+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:17.075248+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:17.238565+00:00", "trade", 10.815, 4900.0]
["2026-09-09T18:22:17.309477+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:17.311627+00:00", "trade", 10.815, 264.0]
["2026-09-09T18:22:18.078385+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:22:18.832847+00:00", "trade", 10.8196, 27.0]
["2026-09-09T18:22:19.390203+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:22:19.693414+00:00", "trade", 10.815, 4214.0]
["2026-09-09T18:22:19.694701+00:00", "trade", 10.8154, 52.0]
["2026-09-09T18:22:19.864283+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:22.362719+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:22.552133+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:23.669513+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:23.726849+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:23.928698+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:24.308206+00:00", "trade", 10.8194, 1.0]
["2026-09-09T18:22:24.629924+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:24.772949+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:24.772959+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:24.773330+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:24.773342+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:22:24.796334+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:25.074751+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:22:25.075319+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:22:25.829514+00:00", "trade", 10.815, 6700.0]
["2026-09-09T18:22:25.830253+00:00", "trade", 10.815, 2300.0]
["2026-09-09T18:22:25.830801+00:00", "trade", 10.8154, 76.0]
["2026-09-09T18:22:25.830861+00:00", "trade", 10.8153, 70.0]
["2026-09-09T18:22:25.848037+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:25.890114+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:27.438215+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:28.279704+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:28.326600+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:28.836888+00:00", "trade", 10.8186, 92.0]
["2026-09-09T18:22:28.836918+00:00", "trade", 10.8186, 1.0]
["2026-09-09T18:22:29.165618+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:29.165859+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:29.166245+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:29.166408+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:29.166410+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:29.166686+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:29.166716+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:29.166796+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:29.232462+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:29.689684+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:22:29.690079+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:29.690968+00:00", "trade", 10.8153, 50.0]
["2026-09-09T18:22:29.865556+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:30.007849+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:30.048277+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:30.636474+00:00", "trade", 10.815, 66.0]
["2026-09-09T18:22:31.831567+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:22:32.034775+00:00", "trade", 10.815, 9000.0]
["2026-09-09T18:22:32.040037+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:32.088158+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:32.744314+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:32.952991+00:00", "trade", 10.8182, 10.0]
["2026-09-09T18:22:33.474357+00:00", "trade", 10.8144, 100.0]
["2026-09-09T18:22:33.863628+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:33.863984+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:34.158032+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:34.158037+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:34.273437+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:34.273512+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:34.475375+00:00", "trade", 10.815, 9.0]
["2026-09-09T18:22:34.475782+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:34.571810+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:34.571976+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:34.864521+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:34.865032+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:22:35.014281+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:35.014382+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:22:35.014824+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:22:35.015289+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:35.015615+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:35.015670+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:35.016102+00:00", "trade", 10.8152, 50.0]
["2026-09-09T18:22:35.016156+00:00", "trade", 10.8152, 50.0]
["2026-09-09T18:22:35.108716+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:35.125380+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:35.126287+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:35.355186+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:35.355247+00:00", "trade", 10.81, 9000.0]
["2026-09-09T18:22:35.355316+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:35.355647+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:35.356531+00:00", "trade", 10.8126, 93.0]
["2026-09-09T18:22:35.425067+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:35.536918+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:37.685816+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:22:37.898485+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:22:39.411814+00:00", "trade", 10.8177, 2.0]
["2026-09-09T18:22:39.552577+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:39.693433+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:40.023203+00:00", "trade", 10.8101, 30.0]
["2026-09-09T18:22:40.023591+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:40.023596+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:40.657863+00:00", "trade", 10.815, 500.0]
["2026-09-09T18:22:40.658456+00:00", "trade", 10.815, 8500.0]
["2026-09-09T18:22:40.659746+00:00", "trade", 10.8126, 75.0]
["2026-09-09T18:22:40.659809+00:00", "trade", 10.8147, 56.0]
["2026-09-09T18:22:40.659869+00:00", "trade", 10.8126, 75.0]
["2026-09-09T18:22:40.660148+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:40.730609+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:41.166263+00:00", "trade", 10.8199, 1500.0]
["2026-09-09T18:22:41.167538+00:00", "trade", 10.8158, 56.0]
["2026-09-09T18:22:41.261186+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:41.265421+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:41.266578+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:41.266590+00:00", "trade", 10.82, 187.0]
["2026-09-09T18:22:41.266590+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:22:41.266598+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:41.266609+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:41.881296+00:00", "trade", 10.8114, 5.0]
["2026-09-09T18:22:41.987108+00:00", "trade", 10.815, 9000.0]
["2026-09-09T18:22:42.024691+00:00", "trade", 10.815, 234.0]
["2026-09-09T18:22:42.057956+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:42.069955+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:22:42.071239+00:00", "trade", 10.8152, 50.0]
["2026-09-09T18:22:42.124090+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:42.344760+00:00", "trade", 10.8138, 100.0]
["2026-09-09T18:22:42.388742+00:00", "trade", 10.8174, 8.0]
["2026-09-09T18:22:43.720091+00:00", "trade", 10.8199, 9000.0]
["2026-09-09T18:22:43.720172+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:43.721381+00:00", "trade", 10.8176, 83.0]
["2026-09-09T18:22:43.721445+00:00", "trade", 10.8176, 83.0]
["2026-09-09T18:22:43.745349+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:43.746519+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:43.763926+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:43.764098+00:00", "trade", 10.82, 8.0]
["2026-09-09T18:22:44.518954+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:44.519821+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:44.692436+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:45.549437+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:46.801800+00:00", "trade", 10.815, 46.0]
["2026-09-09T18:22:46.803851+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:22:47.098898+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:47.153382+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:47.153557+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:47.153557+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:47.858477+00:00", "trade", 10.8147, 20.0]
["2026-09-09T18:22:47.900219+00:00", "trade", 10.81, 500.0]
["2026-09-09T18:22:47.901514+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:47.903750+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:48.056813+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:48.117536+00:00", "trade", 10.815, 170.0]
["2026-09-09T18:22:48.118817+00:00", "trade", 10.8192, 50.0]
["2026-09-09T18:22:48.122710+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:48.223705+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:48.224070+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:48.224287+00:00", "trade", 10.82, 381.0]
["2026-09-09T18:22:48.225083+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:48.226065+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:48.234746+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:48.555425+00:00", "trade", 10.815, 9000.0]
["2026-09-09T18:22:48.625690+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:49.210603+00:00", "trade", 10.815, 9000.0]
["2026-09-09T18:22:49.211634+00:00", "trade", 10.815, 8.0]
["2026-09-09T18:22:49.211896+00:00", "trade", 10.815, 77.0]
["2026-09-09T18:22:49.211956+00:00", "trade", 10.8151, 92.0]
["2026-09-09T18:22:49.212022+00:00", "trade", 10.815, 77.0]
["2026-09-09T18:22:49.237640+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:50.238995+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:22:50.272657+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:50.273008+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:50.273021+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:22:50.273970+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:50.280851+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:50.417095+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:51.006285+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:22:54.026296+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:22:54.027125+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:54.185426+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:22:54.539543+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:22:58.232385+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:22:58.993721+00:00", "trade", 10.8219, 100.0]
["2026-09-09T18:22:59.558920+00:00", "trade", 10.815, 739.0]
["2026-09-09T18:23:00.007872+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:00.047039+00:00", "trade", 10.815, 740.0]
["2026-09-09T18:23:00.047466+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:00.047516+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:00.047576+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:00.047626+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:00.048469+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:00.048589+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:00.088689+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:00.158946+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:00.284670+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:00.433460+00:00", "trade", 10.815, 370.0]
["2026-09-09T18:23:00.433784+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:00.433839+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:00.434571+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:00.434626+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:00.475658+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:00.795989+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:00.814619+00:00", "trade", 10.8218, 100.0]
["2026-09-09T18:23:00.865343+00:00", "trade", 10.815, 740.0]
["2026-09-09T18:23:00.897185+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:00.933765+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:23:01.215835+00:00", "trade", 10.815, 370.0]
["2026-09-09T18:23:01.591764+00:00", "trade", 10.815, 740.0]
["2026-09-09T18:23:01.989825+00:00", "trade", 10.815, 370.0]
["2026-09-09T18:23:02.067645+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:02.364936+00:00", "trade", 10.815, 43.0]
["2026-09-09T18:23:02.790562+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:02.790918+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:02.846960+00:00", "trade", 10.8195, 50.0]
["2026-09-09T18:23:02.847352+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:03.947662+00:00", "trade", 10.8183, 2.0]
["2026-09-09T18:23:03.948684+00:00", "trade", 10.815, 7.0]
["2026-09-09T18:23:05.772656+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:05.772761+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:05.773067+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:05.773117+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:05.785692+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:06.014375+00:00", "trade", 10.8142, 128.0]
["2026-09-09T18:23:06.014745+00:00", "trade", 10.8142, 1.0]
["2026-09-09T18:23:06.014781+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:06.014831+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:06.038598+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:06.039655+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:06.150912+00:00", "trade", 10.815, 777.0]
["2026-09-09T18:23:06.173864+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:06.174856+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:06.231957+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:06.578250+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:06.578320+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:06.578320+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:06.579036+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:06.579152+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:06.920553+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:06.977989+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:06.978576+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:06.979067+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:07.297218+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:07.386039+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:23:07.387037+00:00", "trade", 10.815, 3.0]
["2026-09-09T18:23:07.535704+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:23:08.065513+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:08.065568+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:08.071983+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:08.072103+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:08.148815+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:08.149738+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:08.869813+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:08.870334+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:09.454201+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:09.516010+00:00", "trade", 10.815, 114.0]
["2026-09-09T18:23:09.516936+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:23:10.661744+00:00", "trade", 10.8162, 46.0]
["2026-09-09T18:23:10.991037+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:10.991092+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:10.991147+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:10.991202+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:10.991663+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:10.991989+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:11.070832+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:11.082860+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:11.694508+00:00", "trade", 10.815, 381.0]
["2026-09-09T18:23:12.551409+00:00", "trade", 10.815, 14.0]
["2026-09-09T18:23:12.596513+00:00", "trade", 10.815, 715.0]
["2026-09-09T18:23:12.942400+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:23:13.029078+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:13.029138+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:13.029204+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:13.030341+00:00", "trade", 10.815, 600.0]
["2026-09-09T18:23:13.030401+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:13.046104+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:14.622933+00:00", "trade", 10.8218, 100.0]
["2026-09-09T18:23:15.084999+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:23:15.213473+00:00", "trade", 10.815, 15.0]
["2026-09-09T18:23:15.214029+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:23:15.449997+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:23:15.673344+00:00", "trade", 10.8218, 100.0]
["2026-09-09T18:23:15.692764+00:00", "trade", 10.817, 2.0]
["2026-09-09T18:23:17.259121+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:17.259783+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:17.265151+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:19.213750+00:00", "trade", 10.8152, 42.0]
["2026-09-09T18:23:19.213813+00:00", "trade", 10.8152, 34.0]
["2026-09-09T18:23:19.213876+00:00", "trade", 10.8152, 34.0]
["2026-09-09T18:23:19.214146+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:20.259189+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:23:20.260208+00:00", "trade", 10.815, 5.0]
["2026-09-09T18:23:20.899732+00:00", "trade", 10.815, 10.0]
["2026-09-09T18:23:21.326199+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:23:21.326629+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:21.326684+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:21.363762+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:21.364674+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:21.437317+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:22.342031+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:22.808028+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:24.787842+00:00", "trade", 10.8177, 3.0]
["2026-09-09T18:23:25.063843+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:23:25.306062+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:25.306112+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:25.317833+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:23:25.317855+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:25.317860+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:27.127543+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:27.128466+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:27.199038+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:27.330673+00:00", "trade", 10.815, 50.0]
["2026-09-09T18:23:27.332002+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:23:27.484356+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:28.915447+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:23:28.915483+00:00", "trade", 10.8199, 100.0]
["2026-09-09T18:23:28.917330+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:28.933489+00:00", "trade", 10.8199, 101.0]
["2026-09-09T18:23:29.244362+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:29.469801+00:00", "trade", 10.8197, 10.0]
["2026-09-09T18:23:29.470193+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:29.470684+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:29.470835+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:29.470842+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:23:29.471667+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:29.471712+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:29.521285+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:29.743658+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:30.007906+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:30.642115+00:00", "trade", 10.81, 9.0]
["2026-09-09T18:23:30.657012+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:30.658616+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:30.659438+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:30.763781+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:30.764538+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:30.800929+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:31.022521+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:31.427037+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:31.427899+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:31.667327+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:32.025789+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:32.224892+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:32.961404+00:00", "trade", 10.8152, 10.0]
["2026-09-09T18:23:33.688592+00:00", "trade", 10.815, 700.0]
["2026-09-09T18:23:33.754072+00:00", "trade", 10.815, 328.0]
["2026-09-09T18:23:34.152010+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:34.152867+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:34.173385+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:34.335594+00:00", "trade", 10.8169, 1.0]
["2026-09-09T18:23:34.338240+00:00", "trade", 10.815, 4.0]
["2026-09-09T18:23:34.387771+00:00", "trade", 10.815, 5.0]
["2026-09-09T18:23:34.534634+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:35.516069+00:00", "trade", 10.815, 7.0]
["2026-09-09T18:23:35.937661+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:36.251535+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:23:36.251587+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:36.614211+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:23:36.678065+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:23:36.744127+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:37.544841+00:00", "trade", 10.82, 246.0]
["2026-09-09T18:23:38.803805+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:39.052448+00:00", "trade", 10.8217, 200.0]
["2026-09-09T18:23:39.720317+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:39.720317+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:39.720688+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:39.720699+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:23:39.731764+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:39.731804+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:40.663733+00:00", "trade", 10.816, 5.0]
["2026-09-09T18:23:41.145799+00:00", "trade", 10.815, 800.0]
["2026-09-09T18:23:43.393392+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:23:45.587409+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:45.588431+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:45.786910+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:23:45.788260+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:23:46.895466+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:46.895581+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:46.895611+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:46.896087+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:46.896804+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:47.036461+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:48.866373+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:49.215751+00:00", "trade", 10.8162, 19.0]
["2026-09-09T18:23:49.215811+00:00", "trade", 10.8162, 15.0]
["2026-09-09T18:23:49.215865+00:00", "trade", 10.8162, 15.0]
["2026-09-09T18:23:50.228172+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:23:50.229203+00:00", "trade", 10.815, 7.0]
["2026-09-09T18:23:50.272763+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:50.273275+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:50.273460+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:50.273474+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:23:50.273475+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:50.333417+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:51.271758+00:00", "trade", 10.8216, 200.0]
["2026-09-09T18:23:51.272152+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:52.786081+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:23:55.545484+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:55.648442+00:00", "trade", 10.81, 1.0]
["2026-09-09T18:23:56.151378+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:56.151408+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:56.529240+00:00", "trade", 10.8183, 2.0]
["2026-09-09T18:23:56.529613+00:00", "trade", 10.8183, 1.0]
["2026-09-09T18:23:56.538009+00:00", "trade", 10.815, 180.0]
["2026-09-09T18:23:56.871038+00:00", "trade", 10.8123, 1.0]
["2026-09-09T18:23:57.326392+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:23:57.326509+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:57.400876+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:23:57.401282+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:57.884824+00:00", "trade", 10.8185, 500.0]
["2026-09-09T18:23:58.192597+00:00", "trade", 10.8198, 329.0]
["2026-09-09T18:23:58.193002+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:58.216789+00:00", "trade", 10.8176, 39.0]
["2026-09-09T18:23:58.216807+00:00", "trade", 10.8176, 1.0]
["2026-09-09T18:23:58.569722+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:23:58.734333+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:00.007934+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:00.501993+00:00", "trade", 10.81, 91.0]
["2026-09-09T18:24:00.502514+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:00.784679+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:00.785335+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:24:01.587135+00:00", "trade", 10.815, 500.0]
["2026-09-09T18:24:02.034736+00:00", "trade", 10.82, 700.0]
["2026-09-09T18:24:02.726632+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:03.447381+00:00", "trade", 10.8199, 15.0]
["2026-09-09T18:24:03.448746+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:24:05.413409+00:00", "trade", 10.8168, 2.0]
["2026-09-09T18:24:06.055521+00:00", "trade", 10.8219, 100.0]
["2026-09-09T18:24:06.441411+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:06.452356+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:24:07.782578+00:00", "trade", 10.8185, 13.0]
["2026-09-09T18:24:08.944842+00:00", "trade", 10.815, 57.0]
["2026-09-09T18:24:09.315472+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:24:09.727274+00:00", "trade", 10.8182, 1.0]
["2026-09-09T18:24:10.665743+00:00", "trade", 10.8157, 4.0]
["2026-09-09T18:24:12.172944+00:00", "trade", 10.8215, 300.0]
["2026-09-09T18:24:12.410901+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:12.774695+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:24:12.774700+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:12.775323+00:00", "trade", 10.815, 10.0]
["2026-09-09T18:24:12.775342+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:12.777387+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:12.788578+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:24:13.181856+00:00", "trade", 10.815, 20.0]
["2026-09-09T18:24:13.457815+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:24:14.485317+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:24:14.702530+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:14.778074+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:15.288711+00:00", "trade", 10.8185, 10.0]
["2026-09-09T18:24:15.417399+00:00", "trade", 10.8153, 25.0]
["2026-09-09T18:24:18.228200+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:18.363335+00:00", "trade", 10.818, 1.0]
["2026-09-09T18:24:18.544696+00:00", "trade", 10.81, 7.0]
["2026-09-09T18:24:19.217752+00:00", "trade", 10.8162, 16.0]
["2026-09-09T18:24:19.217839+00:00", "trade", 10.8162, 13.0]
["2026-09-09T18:24:19.217896+00:00", "trade", 10.8162, 13.0]
["2026-09-09T18:24:19.218257+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:19.670491+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:19.763250+00:00", "trade", 10.8163, 2.0]
["2026-09-09T18:24:23.142143+00:00", "trade", 10.815, 500.0]
["2026-09-09T18:24:23.233650+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:24.274904+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:24:24.424861+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:24:24.449919+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:24:25.209118+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:26.158771+00:00", "trade", 10.8181, 1.0]
["2026-09-09T18:24:26.159784+00:00", "trade", 10.815, 4.0]
["2026-09-09T18:24:26.546319+00:00", "trade", 10.815, 600.0]
["2026-09-09T18:24:26.701768+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:26.760954+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:27.298514+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:24:27.298541+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:24:27.660821+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:24:27.839481+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:28.273130+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:24:28.363666+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:28.390821+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:30.007967+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:31.964476+00:00", "trade", 10.815, 34.0]
["2026-09-09T18:24:32.608428+00:00", "trade", 10.81, 9000.0]
["2026-09-09T18:24:32.609709+00:00", "trade", 10.8109, 54.0]
["2026-09-09T18:24:32.610539+00:00", "trade", 10.815, 21.0]
["2026-09-09T18:24:32.612283+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:32.643645+00:00", "trade", 10.815, 217.0]
["2026-09-09T18:24:32.665591+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:24:32.699136+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:24:32.878325+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:32.969836+00:00", "trade", 10.8127, 10.0]
["2026-09-09T18:24:33.680977+00:00", "trade", 10.815, 10.0]
["2026-09-09T18:24:34.097442+00:00", "trade", 10.81, 9000.0]
["2026-09-09T18:24:34.098754+00:00", "trade", 10.8107, 82.0]
["2026-09-09T18:24:34.098817+00:00", "trade", 10.8107, 82.0]
["2026-09-09T18:24:34.103571+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:24:34.125875+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:24:35.747904+00:00", "trade", 10.815, 10.0]
["2026-09-09T18:24:36.364504+00:00", "trade", 10.8147, 1.0]
["2026-09-09T18:24:36.953537+00:00", "trade", 10.8212, 100.0]
["2026-09-09T18:24:37.773008+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:24:37.774292+00:00", "trade", 10.8107, 50.0]
["2026-09-09T18:24:38.264435+00:00", "trade", 10.8199, 2.0]
["2026-09-09T18:24:38.328066+00:00", "trade", 10.8167, 3.0]
["2026-09-09T18:24:38.350786+00:00", "trade", 10.8167, 1.0]
["2026-09-09T18:24:38.582972+00:00", "trade", 10.8171, 1.0]
["2026-09-09T18:24:38.785633+00:00", "trade", 10.818, 1.0]
["2026-09-09T18:24:38.942506+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:39.765688+00:00", "trade", 10.8163, 3.0]
["2026-09-09T18:24:39.766728+00:00", "trade", 10.815, 7.0]
["2026-09-09T18:24:40.206349+00:00", "trade", 10.815, 9000.0]
["2026-09-09T18:24:40.274130+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:24:40.452808+00:00", "trade", 10.815, 156.0]
["2026-09-09T18:24:40.667759+00:00", "trade", 10.8122, 31.0]
["2026-09-09T18:24:40.990891+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:24:41.599081+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:41.992192+00:00", "trade", 10.815, 5.0]
["2026-09-09T18:24:42.554242+00:00", "trade", 10.815, 9000.0]
["2026-09-09T18:24:42.554646+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:42.554701+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:42.555523+00:00", "trade", 10.8151, 75.0]
["2026-09-09T18:24:42.555589+00:00", "trade", 10.815, 91.0]
["2026-09-09T18:24:42.555652+00:00", "trade", 10.8151, 75.0]
["2026-09-09T18:24:42.556029+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:42.579782+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:24:42.580562+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:42.707063+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:42.717512+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:24:42.728594+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:42.732773+00:00", "trade", 10.81, 22.0]
["2026-09-09T18:24:42.836175+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:42.872090+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:43.041411+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:24:43.781871+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:43.911664+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:43.912005+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:44.594760+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:24:44.740178+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:44.953681+00:00", "trade", 10.8199, 3000.0]
["2026-09-09T18:24:45.526148+00:00", "trade", 10.815, 800.0]
["2026-09-09T18:24:45.529756+00:00", "trade", 10.815, 11.0]
["2026-09-09T18:24:45.574399+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:45.888180+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:45.888256+00:00", "trade", 10.82, 50.0]
["2026-09-09T18:24:46.036948+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:46.946024+00:00", "trade", 10.815, 9000.0]
["2026-09-09T18:24:46.947312+00:00", "trade", 10.8162, 53.0]
["2026-09-09T18:24:46.947402+00:00", "trade", 10.8162, 66.0]
["2026-09-09T18:24:46.947465+00:00", "trade", 10.8162, 53.0]
["2026-09-09T18:24:47.003972+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:24:47.042532+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:47.147356+00:00", "trade", 10.81, 3.0]
["2026-09-09T18:24:47.323767+00:00", "trade", 10.8101, 100.0]
["2026-09-09T18:24:47.987121+00:00", "trade", 10.815, 9000.0]
["2026-09-09T18:24:47.988406+00:00", "trade", 10.8155, 30.0]
["2026-09-09T18:24:48.015587+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:24:49.045114+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:49.045174+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:49.272830+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:49.272916+00:00", "trade", 10.82, 65.0]
["2026-09-09T18:24:49.272988+00:00", "trade", 10.82, 135.0]
["2026-09-09T18:24:49.990499+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:50.167024+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:50.167078+00:00", "trade", 10.815, 9000.0]
["2026-09-09T18:24:50.167490+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:50.167490+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:50.167495+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:50.168410+00:00", "trade", 10.8151, 74.0]
["2026-09-09T18:24:50.168470+00:00", "trade", 10.8151, 93.0]
["2026-09-09T18:24:50.168533+00:00", "trade", 10.8151, 74.0]
["2026-09-09T18:24:50.176460+00:00", "trade", 10.82, 600.0]
["2026-09-09T18:24:50.225522+00:00", "trade", 10.815, 210.0]
["2026-09-09T18:24:50.244897+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:24:50.289742+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:24:51.026205+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:51.069543+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:51.069608+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:51.381441+00:00", "trade", 10.8171, 276.0]
["2026-09-09T18:24:51.398569+00:00", "trade", 10.8171, 1.0]
["2026-09-09T18:24:51.764626+00:00", "trade", 10.8163, 1.0]
["2026-09-09T18:24:52.689349+00:00", "trade", 10.815, 65.0]
["2026-09-09T18:24:52.816582+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:52.954435+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:53.177658+00:00", "trade", 10.815, 5.0]
["2026-09-09T18:24:53.764202+00:00", "trade", 10.815, 4214.0]
["2026-09-09T18:24:53.764279+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:53.764340+00:00", "trade", 10.815, 60.0]
["2026-09-09T18:24:53.764346+00:00", "trade", 10.81, 60.0]
["2026-09-09T18:24:53.764373+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:24:53.764385+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:24:53.764397+00:00", "trade", 10.815, 51.0]
["2026-09-09T18:24:53.764406+00:00", "trade", 10.81, 51.0]
["2026-09-09T18:24:53.764950+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:53.836024+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:24:53.836099+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:54.033939+00:00", "trade", 10.8144, 2.0]
["2026-09-09T18:24:54.337477+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:24:54.458349+00:00", "trade", 10.82, 51.0]
["2026-09-09T18:24:55.594033+00:00", "trade", 10.8206, 49.0]
["2026-09-09T18:24:55.788144+00:00", "trade", 10.815, 696.0]
["2026-09-09T18:24:56.161514+00:00", "trade", 10.815, 370.0]
["2026-09-09T18:24:56.161578+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:56.549785+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:24:56.549788+00:00", "trade", 10.815, 440.0]
["2026-09-09T18:24:56.550111+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:56.550337+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:24:56.766425+00:00", "trade", 10.815, 22.0]
["2026-09-09T18:24:56.914728+00:00", "trade", 10.815, 370.0]
["2026-09-09T18:24:57.288634+00:00", "trade", 10.815, 740.0]
["2026-09-09T18:24:57.683995+00:00", "trade", 10.815, 370.0]
["2026-09-09T18:24:58.112173+00:00", "trade", 10.815, 740.0]
["2026-09-09T18:24:58.113460+00:00", "trade", 10.8154, 52.0]
["2026-09-09T18:24:58.507672+00:00", "trade", 10.815, 740.0]
["2026-09-09T18:24:58.894376+00:00", "trade", 10.815, 370.0]
["2026-09-09T18:24:59.246416+00:00", "trade", 10.815, 740.0]
["2026-09-09T18:24:59.551046+00:00", "trade", 10.815, 290.0]
["2026-09-09T18:24:59.552327+00:00", "trade", 10.8153, 51.0]
["2026-09-09T18:24:59.633442+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:25:00.007990+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:01.679069+00:00", "trade", 10.815, 5.0]
["2026-09-09T18:25:01.680440+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:25:02.021198+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:25:03.393441+00:00", "trade", 10.82, 1848.0]
["2026-09-09T18:25:03.736562+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:03.898488+00:00", "trade", 10.8195, 50.0]
["2026-09-09T18:25:05.821841+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:05.833251+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:25:05.965261+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:25:05.965261+00:00", "trade", 10.815, 600.0]
["2026-09-09T18:25:06.034083+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:25:06.034155+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:06.134824+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:06.274541+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:06.274551+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:06.274597+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:25:06.274621+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:06.379811+00:00", "trade", 10.8162, 2700.0]
["2026-09-09T18:25:07.031880+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:07.481099+00:00", "trade", 10.815, 150.0]
["2026-09-09T18:25:07.481126+00:00", "trade", 10.81, 150.0]
["2026-09-09T18:25:07.562857+00:00", "trade", 10.8184, 2.0]
["2026-09-09T18:25:07.571311+00:00", "trade", 10.815, 1102.0]
["2026-09-09T18:25:07.571753+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:07.585366+00:00", "trade", 10.8184, 1.0]
["2026-09-09T18:25:07.761738+00:00", "trade", 10.8163, 1.0]
["2026-09-09T18:25:08.036491+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:09.615473+00:00", "trade", 10.8169, 20.0]
["2026-09-09T18:25:10.305574+00:00", "trade", 10.815, 1451.0]
["2026-09-09T18:25:10.348088+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:10.418841+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:10.505111+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:10.596062+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:10.821562+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:10.822409+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:10.822525+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:10.822765+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:10.823372+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:10.899392+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:10.899397+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:10.900315+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:11.231428+00:00", "trade", 10.8204, 200.0]
["2026-09-09T18:25:12.117400+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:12.117456+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:12.134160+00:00", "trade", 10.818, 1.0]
["2026-09-09T18:25:12.450111+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:12.534637+00:00", "trade", 10.815, 7.0]
["2026-09-09T18:25:14.075346+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:14.255048+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:14.547448+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:14.547573+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:14.548295+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:14.548335+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:14.731490+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:14.731634+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:25:14.788545+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:25:14.857660+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:15.655690+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:25:16.505305+00:00", "trade", 10.815, 400.0]
["2026-09-09T18:25:16.535629+00:00", "trade", 10.815, 50.0]
["2026-09-09T18:25:17.256824+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:17.257155+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:18.447739+00:00", "trade", 10.8155, 29.0]
["2026-09-09T18:25:18.673085+00:00", "trade", 10.8144, 1300.0]
["2026-09-09T18:25:19.333903+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:19.334379+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:19.370104+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:19.433429+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:19.434291+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:20.574541+00:00", "trade", 10.8136, 1850.0]
["2026-09-09T18:25:20.575825+00:00", "trade", 10.8157, 55.0]
["2026-09-09T18:25:20.575924+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:25:20.822624+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:25:20.822654+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:25:20.822663+00:00", "trade", 10.815, 50.0]
["2026-09-09T18:25:20.822693+00:00", "trade", 10.81, 50.0]
["2026-09-09T18:25:21.169219+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:25:21.175022+00:00", "trade", 10.8166, 100.0]
["2026-09-09T18:25:21.534755+00:00", "trade", 10.8204, 200.0]
["2026-09-09T18:25:21.776559+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:25:22.473723+00:00", "trade", 10.8204, 81.0]
["2026-09-09T18:25:24.043305+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:24.235711+00:00", "trade", 10.82, 2002.0]
["2026-09-09T18:25:24.236103+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:24.236449+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:24.236739+00:00", "trade", 10.815, 11.0]
["2026-09-09T18:25:24.352855+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:28.144618+00:00", "trade", 10.815, 56.0]
["2026-09-09T18:25:28.917298+00:00", "trade", 10.8146, 2.0]
["2026-09-09T18:25:29.553732+00:00", "trade", 10.8166, 46.0]
["2026-09-09T18:25:29.825871+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:29.905209+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:30.008019+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:30.772830+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:30.773162+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:25:30.773417+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:30.911614+00:00", "trade", 10.8204, 100.0]
["2026-09-09T18:25:31.073828+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:25:31.212470+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:31.475928+00:00", "trade", 10.82, 50.0]
["2026-09-09T18:25:31.640291+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:32.781141+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:32.782469+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:32.786789+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:32.896395+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:32.978243+00:00", "trade", 10.8149, 10.0]
["2026-09-09T18:25:33.084567+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:34.245261+00:00", "trade", 10.815, 700.0]
["2026-09-09T18:25:34.245329+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:34.245459+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:34.246186+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:34.246301+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:34.319116+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:25:34.319520+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:34.420054+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:35.737213+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:35.771897+00:00", "trade", 10.815, 50.0]
["2026-09-09T18:25:35.772291+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:35.773247+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:25:35.925290+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:35.925931+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:35.926207+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:36.029963+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:36.030875+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:36.582172+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:25:37.078041+00:00", "trade", 10.8162, 200.0]
["2026-09-09T18:25:37.319833+00:00", "trade", 10.81, 50.0]
["2026-09-09T18:25:37.319867+00:00", "trade", 10.815, 50.0]
["2026-09-09T18:25:37.319873+00:00", "trade", 10.815, 49.0]
["2026-09-09T18:25:37.319882+00:00", "trade", 10.81, 49.0]
["2026-09-09T18:25:37.320844+00:00", "trade", 10.815, 5.0]
["2026-09-09T18:25:37.444098+00:00", "trade", 10.8162, 300.0]
["2026-09-09T18:25:38.541329+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:38.542206+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:38.542281+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:39.527705+00:00", "trade", 10.815, 9.0]
["2026-09-09T18:25:39.528108+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:40.177446+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:25:40.306923+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:40.470186+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:43.238121+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:43.393766+00:00", "trade", 10.815, 50.0]
["2026-09-09T18:25:44.829473+00:00", "trade", 10.8182, 4.0]
["2026-09-09T18:25:44.829843+00:00", "trade", 10.8182, 1.0]
["2026-09-09T18:25:45.828747+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:25:45.828771+00:00", "trade", 10.8116, 100.0]
["2026-09-09T18:25:45.828860+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:45.828930+00:00", "trade", 10.8116, 18400.0]
["2026-09-09T18:25:45.829326+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:45.830211+00:00", "trade", 10.8119, 81.0]
["2026-09-09T18:25:45.830274+00:00", "trade", 10.8128, 114.0]
["2026-09-09T18:25:45.831050+00:00", "trade", 10.815, 400.0]
["2026-09-09T18:25:45.893641+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:25:46.606006+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:47.074877+00:00", "trade", 10.815, 7.0]
["2026-09-09T18:25:48.293443+00:00", "trade", 10.8141, 24.0]
["2026-09-09T18:25:48.322062+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:25:48.329475+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:25:48.449737+00:00", "trade", 10.8129, 25.0]
["2026-09-09T18:25:48.884314+00:00", "trade", 10.8143, 95.0]
["2026-09-09T18:25:50.046599+00:00", "trade", 10.8145, 10.0]
["2026-09-09T18:25:50.046963+00:00", "trade", 10.8145, 1.0]
["2026-09-09T18:25:50.237300+00:00", "trade", 10.8141, 1.0]
["2026-09-09T18:25:50.273566+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:25:50.344324+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:25:50.557374+00:00", "trade", 10.8144, 49.0]
["2026-09-09T18:25:50.926402+00:00", "trade", 10.815, 600.0]
["2026-09-09T18:25:50.934858+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:25:50.991224+00:00", "trade", 10.815, 7.0]
["2026-09-09T18:25:52.476891+00:00", "trade", 10.8141, 133.0]
["2026-09-09T18:25:52.516666+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:52.665992+00:00", "trade", 10.8141, 1965.0]
["2026-09-09T18:25:52.671155+00:00", "trade", 10.8134, 147.0]
["2026-09-09T18:25:52.671180+00:00", "trade", 10.8148, 219.0]
["2026-09-09T18:25:53.618093+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:25:53.651287+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:54.233615+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:25:54.238373+00:00", "trade", 10.815, 30.0]
["2026-09-09T18:25:55.054656+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:25:55.055628+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:25:55.656410+00:00", "trade", 10.8141, 278.0]
["2026-09-09T18:25:59.039434+00:00", "trade", 10.815, 93.0]
["2026-09-09T18:25:59.040511+00:00", "trade", 10.815, 7.0]
["2026-09-09T18:26:00.008047+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:00.932894+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:26:00.933290+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:00.933976+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:01.107985+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:01.284293+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:02.273545+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:26:02.274175+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:02.629196+00:00", "trade", 10.8114, 40.0]
["2026-09-09T18:26:04.805730+00:00", "trade", 10.815, 500.0]
["2026-09-09T18:26:04.816273+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:26:05.259506+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:05.415290+00:00", "trade", 10.8141, 8.0]
["2026-09-09T18:26:05.924971+00:00", "trade", 10.82, 32.0]
["2026-09-09T18:26:05.925473+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:06.507921+00:00", "trade", 10.82, 17.0]
["2026-09-09T18:26:06.809689+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:07.343462+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:07.343903+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:07.344379+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:07.554304+00:00", "trade", 10.815, 50.0]
["2026-09-09T18:26:07.595776+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:07.715024+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:07.899668+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:07.913207+00:00", "trade", 10.82, 48.0]
["2026-09-09T18:26:07.913806+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:08.142991+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:08.144469+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:08.258806+00:00", "trade", 10.815, 57.0]
["2026-09-09T18:26:08.594588+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:08.686888+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:09.110715+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:09.306056+00:00", "trade", 10.8158, 137.0]
["2026-09-09T18:26:09.377408+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:11.754902+00:00", "trade", 10.8207, 100.0]
["2026-09-09T18:26:11.755302+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:12.441351+00:00", "trade", 10.8207, 100.0]
["2026-09-09T18:26:14.505199+00:00", "trade", 10.815, 739.0]
["2026-09-09T18:26:14.506227+00:00", "trade", 10.815, 8.0]
["2026-09-09T18:26:14.506781+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:26:14.508814+00:00", "trade", 10.815, 10.0]
["2026-09-09T18:26:14.595606+00:00", "trade", 10.8183, 1.0]
["2026-09-09T18:26:14.596003+00:00", "trade", 10.8183, 1.0]
["2026-09-09T18:26:14.617942+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:14.718348+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:26:14.752603+00:00", "trade", 10.818, 1.0]
["2026-09-09T18:26:14.866733+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:26:15.375881+00:00", "trade", 10.815, 400.0]
["2026-09-09T18:26:15.417443+00:00", "trade", 10.8119, 2.0]
["2026-09-09T18:26:15.770683+00:00", "trade", 10.8163, 1.0]
["2026-09-09T18:26:15.831737+00:00", "trade", 10.8159, 22.0]
["2026-09-09T18:26:15.831800+00:00", "trade", 10.8159, 17.0]
["2026-09-09T18:26:15.985234+00:00", "trade", 10.815, 4.0]
["2026-09-09T18:26:17.773570+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:26:17.787427+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:26:18.252244+00:00", "trade", 10.8158, 10.0]
["2026-09-09T18:26:18.451741+00:00", "trade", 10.816, 4.0]
["2026-09-09T18:26:19.135412+00:00", "trade", 10.8199, 125.0]
["2026-09-09T18:26:19.727954+00:00", "trade", 10.8141, 45.0]
["2026-09-09T18:26:19.728466+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:19.728938+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:20.092085+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:20.192739+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:21.712434+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:21.907016+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:21.907022+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:21.961797+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:21.975820+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:21.976121+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:21.976466+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:21.976477+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:26:21.976762+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:21.976762+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:21.976864+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:26:21.977098+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:21.977419+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:22.213429+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:22.749799+00:00", "trade", 10.8188, 1.0]
["2026-09-09T18:26:22.820982+00:00", "trade", 10.82, 8.0]
["2026-09-09T18:26:23.066952+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:23.142576+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:23.142757+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:23.146511+00:00", "trade", 10.8142, 2.0]
["2026-09-09T18:26:23.180286+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:23.432589+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:26:23.949824+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:23.949979+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:24.000570+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:25.141791+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:25.141966+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:25.165712+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:25.166066+00:00", "trade", 10.82, 71.0]
["2026-09-09T18:26:25.175892+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:27.497796+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:26:27.498542+00:00", "trade", 10.8157, 6.0]
["2026-09-09T18:26:27.498797+00:00", "trade", 10.815, 8.0]
["2026-09-09T18:26:28.247739+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:28.248205+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:28.699672+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:28.709510+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:29.077139+00:00", "trade", 10.82, 4.0]
["2026-09-09T18:26:30.008080+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:30.069785+00:00", "trade", 10.8183, 1.0]
["2026-09-09T18:26:30.075856+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:30.076052+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:30.081565+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:30.166787+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:30.180364+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:30.583254+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:26:30.583662+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:31.319800+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:26:31.561901+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:31.776260+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:31.776621+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:26:31.825238+00:00", "trade", 10.815, 600.0]
["2026-09-09T18:26:32.772981+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:26:32.986527+00:00", "trade", 10.813, 10.0]
["2026-09-09T18:26:34.019018+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:34.734332+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:35.030009+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:35.101419+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:35.991021+00:00", "trade", 10.815, 8.0]
["2026-09-09T18:26:36.133691+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:36.134790+00:00", "trade", 10.82, 75.0]
["2026-09-09T18:26:36.135160+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:37.921737+00:00", "trade", 10.817, 22.0]
["2026-09-09T18:26:37.922130+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:38.682700+00:00", "trade", 10.815, 1079.0]
["2026-09-09T18:26:41.641080+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:26:41.641089+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:26:42.046024+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:26:42.111815+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:26:42.129277+00:00", "trade", 10.8157, 1.0]
["2026-09-09T18:26:42.175423+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:42.432518+00:00", "trade", 10.81, 2.0]
["2026-09-09T18:26:42.494850+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:26:44.315767+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:45.113320+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:26:45.386104+00:00", "trade", 10.815, 600.0]
["2026-09-09T18:26:45.518304+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:45.522303+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:45.833744+00:00", "trade", 10.8168, 24.0]
["2026-09-09T18:26:45.833801+00:00", "trade", 10.8168, 19.0]
["2026-09-09T18:26:45.991547+00:00", "trade", 10.815, 56.0]
["2026-09-09T18:26:46.174089+00:00", "trade", 10.8157, 2.0]
["2026-09-09T18:26:47.605174+00:00", "trade", 10.82, 464.0]
["2026-09-09T18:26:47.606193+00:00", "trade", 10.815, 7.0]
["2026-09-09T18:26:47.994575+00:00", "trade", 10.8146, 1.0]
["2026-09-09T18:26:48.453739+00:00", "trade", 10.8169, 5.0]
["2026-09-09T18:26:49.218153+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:49.991613+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:26:50.158894+00:00", "trade", 10.815, 600.0]
["2026-09-09T18:26:50.158909+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:26:50.241131+00:00", "trade", 10.8157, 5.0]
["2026-09-09T18:26:50.272888+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:50.273154+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:50.273181+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:26:52.781860+00:00", "trade", 10.8177, 801.0]
["2026-09-09T18:26:53.235987+00:00", "trade", 10.8114, 86.0]
["2026-09-09T18:26:53.704100+00:00", "trade", 10.8114, 1.0]
["2026-09-09T18:26:53.813109+00:00", "trade", 10.82, 79.0]
["2026-09-09T18:26:53.813121+00:00", "trade", 10.82, 47.0]
["2026-09-09T18:26:53.813188+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:53.813298+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:53.813385+00:00", "trade", 10.82, 64.0]
["2026-09-09T18:26:53.814293+00:00", "trade", 10.82, 18.0]
["2026-09-09T18:26:53.814721+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:53.850722+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:54.070274+00:00", "trade", 10.815, 163.0]
["2026-09-09T18:26:54.129583+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:26:54.244246+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:26:54.322050+00:00", "trade", 10.815, 3.0]
["2026-09-09T18:26:54.442083+00:00", "trade", 10.8184, 25.0]
["2026-09-09T18:26:54.478107+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:54.493162+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:26:54.560708+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:26:54.615541+00:00", "trade", 10.815, 287.0]
["2026-09-09T18:26:55.878616+00:00", "trade", 10.815, 2000.0]
["2026-09-09T18:26:56.427378+00:00", "trade", 10.82, 9.0]
["2026-09-09T18:26:56.427648+00:00", "trade", 10.82, 145.0]
["2026-09-09T18:26:56.428932+00:00", "trade", 10.816, 50.0]
["2026-09-09T18:26:56.783595+00:00", "trade", 10.8199, 25.0]
["2026-09-09T18:26:57.570799+00:00", "trade", 10.815, 500.0]
["2026-09-09T18:26:57.570859+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:58.302013+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:26:58.925956+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:26:58.988471+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:59.103229+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:26:59.562243+00:00", "trade", 10.815, 30.0]
["2026-09-09T18:26:59.562255+00:00", "trade", 10.81, 30.0]
["2026-09-09T18:27:00.008104+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:00.074339+00:00", "trade", 10.82, 9.0]
["2026-09-09T18:27:00.495922+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:00.498373+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:00.500072+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:00.502042+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:00.662686+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:27:00.788713+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:01.496374+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:01.496419+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:01.496434+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:01.497070+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:01.900303+00:00", "trade", 10.8167, 9.0]
["2026-09-09T18:27:01.900714+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:01.900764+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:01.901338+00:00", "trade", 10.815, 7.0]
["2026-09-09T18:27:01.901406+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:01.902123+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:27:02.112427+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:02.458334+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:02.458389+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:02.459030+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:02.565899+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:02.565901+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:27:03.773257+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:27:08.799213+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:27:08.884327+00:00", "trade", 10.8143, 2.0]
["2026-09-09T18:27:09.456857+00:00", "trade", 10.815, 73.0]
["2026-09-09T18:27:09.462944+00:00", "trade", 10.8182, 1.0]
["2026-09-09T18:27:09.626481+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:27:10.128244+00:00", "trade", 10.815, 366.0]
["2026-09-09T18:27:10.128247+00:00", "trade", 10.815, 134.0]
["2026-09-09T18:27:12.238718+00:00", "trade", 10.8157, 5.0]
["2026-09-09T18:27:12.866781+00:00", "trade", 10.81, 1.0]
["2026-09-09T18:27:13.826157+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:13.826213+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:13.827190+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:13.838762+00:00", "trade", 10.815, 900.0]
["2026-09-09T18:27:13.838762+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:27:13.840803+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:27:14.033609+00:00", "trade", 10.815, 1000.0]
["2026-09-09T18:27:14.034896+00:00", "trade", 10.816, 50.0]
["2026-09-09T18:27:14.492481+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:27:14.540018+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:15.445310+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:27:15.835736+00:00", "trade", 10.816, 41.0]
["2026-09-09T18:27:16.044739+00:00", "trade", 10.8182, 1.0]
["2026-09-09T18:27:18.380282+00:00", "trade", 10.815, 487.0]
["2026-09-09T18:27:18.397185+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:27:18.399506+00:00", "trade", 10.81, 1.0]
["2026-09-09T18:27:18.455734+00:00", "trade", 10.8158, 10.0]
["2026-09-09T18:27:20.719042+00:00", "trade", 10.81, 2.0]
["2026-09-09T18:27:20.867445+00:00", "trade", 10.8127, 15.0]
["2026-09-09T18:27:20.991041+00:00", "trade", 10.815, 9.0]
["2026-09-09T18:27:21.273761+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:27:21.273764+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:21.800681+00:00", "trade", 10.8101, 25.0]
["2026-09-09T18:27:22.091521+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:23.144197+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:23.144252+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:23.145265+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:23.145269+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:23.145325+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:23.145380+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:23.145435+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:23.146748+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:23.147009+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:23.152525+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:27:23.153304+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:23.406084+00:00", "trade", 10.815, 600.0]
["2026-09-09T18:27:23.406605+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:23.406660+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:23.406826+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:23.462122+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:24.157395+00:00", "trade", 10.815, 117.0]
["2026-09-09T18:27:24.254865+00:00", "trade", 10.8145, 5.0]
["2026-09-09T18:27:24.518938+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:24.597069+00:00", "trade", 10.815, 275.0]
["2026-09-09T18:27:24.602744+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:27:24.757805+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:24.757815+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:25.023148+00:00", "trade", 10.815, 10.0]
["2026-09-09T18:27:25.101346+00:00", "trade", 10.8208, 100.0]
["2026-09-09T18:27:25.149230+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:25.149285+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:25.506799+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:26.430738+00:00", "trade", 10.8157, 39.0]
["2026-09-09T18:27:28.861045+00:00", "trade", 10.815, 8.0]
["2026-09-09T18:27:29.525699+00:00", "trade", 10.815, 63.0]
["2026-09-09T18:27:30.008137+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:30.069788+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:30.683233+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:27:31.273433+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:27:31.273433+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:31.600414+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:32.306113+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:27:32.308870+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:27:32.308872+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:32.310181+00:00", "trade", 10.815, 3.0]
["2026-09-09T18:27:32.334184+00:00", "trade", 10.815, 5.0]
["2026-09-09T18:27:32.359294+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:27:32.499766+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:32.626785+00:00", "trade", 10.815, 400.0]
["2026-09-09T18:27:32.767251+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:32.994827+00:00", "trade", 10.8159, 10.0]
["2026-09-09T18:27:33.244089+00:00", "trade", 10.8147, 5.0]
["2026-09-09T18:27:33.946046+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:37.553014+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:37.553099+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:37.943944+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:27:38.070208+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:38.218701+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:39.845454+00:00", "trade", 10.815, 5.0]
["2026-09-09T18:27:40.848826+00:00", "trade", 10.8142, 100.0]
["2026-09-09T18:27:40.969690+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:41.648940+00:00", "trade", 10.8162, 32.0]
["2026-09-09T18:27:42.258900+00:00", "trade", 10.8144, 5.0]
["2026-09-09T18:27:43.384074+00:00", "trade", 10.81, 1.0]
["2026-09-09T18:27:43.397486+00:00", "trade", 10.8141, 2.0]
["2026-09-09T18:27:44.023284+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:44.023299+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:44.023344+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:44.023906+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:44.024166+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:44.066787+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:44.276896+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:45.284357+00:00", "trade", 10.8149, 5.0]
["2026-09-09T18:27:45.285388+00:00", "trade", 10.815, 10.0]
["2026-09-09T18:27:45.285421+00:00", "trade", 10.81, 2.0]
["2026-09-09T18:27:45.837734+00:00", "trade", 10.816, 15.0]
["2026-09-09T18:27:45.997203+00:00", "trade", 10.815, 5.0]
["2026-09-09T18:27:46.874062+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:27:46.876026+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:27:46.921534+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:47.016143+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:48.115756+00:00", "trade", 10.815, 62.0]
["2026-09-09T18:27:48.457738+00:00", "trade", 10.8164, 3.0]
["2026-09-09T18:27:48.630585+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:27:49.125324+00:00", "trade", 10.82, 14.0]
["2026-09-09T18:27:50.087207+00:00", "trade", 10.815, 13.0]
["2026-09-09T18:27:50.087333+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:27:50.129896+00:00", "trade", 10.82, 14.0]
["2026-09-09T18:27:51.276118+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:51.276144+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:27:51.277449+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:27:53.306056+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:27:53.312969+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:27:53.421103+00:00", "trade", 10.82, 360.0]
["2026-09-09T18:27:53.485912+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:53.627829+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:53.627889+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:53.637853+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:53.964599+00:00", "trade", 10.8199, 4.0]
["2026-09-09T18:27:53.974162+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:54.309513+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:54.460652+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:54.526965+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:54.527020+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:54.587399+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:55.033088+00:00", "trade", 10.815, 700.0]
["2026-09-09T18:27:55.067023+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:55.338693+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:55.698428+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:55.752130+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:55.990507+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:56.432736+00:00", "trade", 10.8168, 22.0]
["2026-09-09T18:27:57.321434+00:00", "trade", 10.815, 20.0]
["2026-09-09T18:27:59.252372+00:00", "trade", 10.8145, 6.0]
["2026-09-09T18:27:59.253401+00:00", "trade", 10.815, 5.0]
["2026-09-09T18:27:59.878292+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:27:59.879179+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:00.008160+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:00.975763+00:00", "trade", 10.82, 1208.0]
["2026-09-09T18:28:00.978166+00:00", "trade", 10.815, 500.0]
["2026-09-09T18:28:00.978166+00:00", "trade", 10.815, 459.0]
["2026-09-09T18:28:00.985996+00:00", "trade", 10.8149, 4.0]
["2026-09-09T18:28:01.085169+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:01.102139+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:01.901975+00:00", "trade", 10.8199, 5.0]
["2026-09-09T18:28:02.276115+00:00", "trade", 10.8163, 1.0]
["2026-09-09T18:28:03.063223+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:03.064955+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:28:04.079838+00:00", "trade", 10.82, 6.0]
["2026-09-09T18:28:04.081492+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:28:04.493020+00:00", "trade", 10.8176, 228.0]
["2026-09-09T18:28:05.161706+00:00", "trade", 10.815, 1500.0]
["2026-09-09T18:28:05.991224+00:00", "trade", 10.815, 53.0]
["2026-09-09T18:28:06.478360+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:06.478415+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:06.648479+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:06.714776+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:28:06.714847+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:07.132589+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:07.133561+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:07.178318+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:07.211311+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:07.213140+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:07.240250+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:07.240300+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:08.092847+00:00", "trade", 10.8182, 1.0]
["2026-09-09T18:28:08.114406+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:08.120284+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:28:08.179386+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:08.231404+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:09.776484+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:09.776490+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:28:09.848951+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:10.708710+00:00", "trade", 10.8142, 10.0]
["2026-09-09T18:28:10.848651+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:12.204511+00:00", "trade", 10.8146, 100.0]
["2026-09-09T18:28:12.362828+00:00", "trade", 10.815, 8.0]
["2026-09-09T18:28:12.705294+00:00", "trade", 10.815, 800.0]
["2026-09-09T18:28:12.773297+00:00", "trade", 10.815, 14.0]
["2026-09-09T18:28:14.074094+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:28:15.839736+00:00", "trade", 10.8166, 31.0]
["2026-09-09T18:28:16.118242+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:28:16.219141+00:00", "trade", 10.8146, 7.0]
["2026-09-09T18:28:17.014154+00:00", "trade", 10.815, 2.0]
["2026-09-09T18:28:17.813699+00:00", "trade", 10.8199, 300.0]
["2026-09-09T18:28:18.031522+00:00", "trade", 10.815, 4.0]
["2026-09-09T18:28:18.043875+00:00", "trade", 10.82, 5.0]
["2026-09-09T18:28:18.262864+00:00", "trade", 10.82, 9.0]
["2026-09-09T18:28:18.265829+00:00", "trade", 10.8199, 7.0]
["2026-09-09T18:28:18.422523+00:00", "trade", 10.82, 3.0]
["2026-09-09T18:28:18.459733+00:00", "trade", 10.8165, 7.0]
["2026-09-09T18:28:18.512635+00:00", "trade", 10.82, 2.0]
["2026-09-09T18:28:18.623033+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:28:18.626046+00:00", "trade", 10.815, 642.0]
["2026-09-09T18:28:19.255008+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:28:19.256043+00:00", "trade", 10.815, 8.0]
["2026-09-09T18:28:20.329996+00:00", "trade", 10.815, 4.0]
["2026-09-09T18:28:21.321419+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:21.321439+00:00", "trade", 10.82, 3.0]
["2026-09-09T18:28:21.563878+00:00", "trade", 10.8183, 50.0]
["2026-09-09T18:28:22.137875+00:00", "trade", 10.8141, 12.0]
["2026-09-09T18:28:23.874916+00:00", "trade", 10.815, 416.0]
["2026-09-09T18:28:24.747187+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:26.263547+00:00", "trade", 10.815, 20.0]
["2026-09-09T18:28:26.434734+00:00", "trade", 10.8164, 43.0]
["2026-09-09T18:28:27.232072+00:00", "trade", 10.8146, 20.0]
["2026-09-09T18:28:28.205304+00:00", "trade", 10.815, 600.0]
["2026-09-09T18:28:28.206916+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:28:28.325903+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:28.350797+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:28.465138+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:28.799122+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:29.797724+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:30.008184+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:32.637755+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:32.638131+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:32.638572+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:32.868664+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:32.869531+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:33.004964+00:00", "trade", 10.8163, 10.0]
["2026-09-09T18:28:34.208858+00:00", "trade", 10.82, 50.0]
["2026-09-09T18:28:34.209760+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:34.209899+00:00", "trade", 10.815, 7.0]
["2026-09-09T18:28:34.216335+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:34.216335+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:34.216350+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:34.216364+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216425+00:00", "trade", 10.82, 312.0]
["2026-09-09T18:28:34.216429+00:00", "trade", 10.82, 9.0]
["2026-09-09T18:28:34.216433+00:00", "trade", 10.82, 1500.0]
["2026-09-09T18:28:34.216433+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:28:34.216433+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:28:34.216439+00:00", "trade", 10.82, 58.0]
["2026-09-09T18:28:34.216439+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:28:34.216439+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216444+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:28:34.216444+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:28:34.216449+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216449+00:00", "trade", 10.82, 4.0]
["2026-09-09T18:28:34.216449+00:00", "trade", 10.82, 4802.0]
["2026-09-09T18:28:34.216458+00:00", "trade", 10.82, 1498.0]
["2026-09-09T18:28:34.216461+00:00", "trade", 10.82, 1700.0]
["2026-09-09T18:28:34.216482+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216497+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:28:34.216500+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216503+00:00", "trade", 10.82, 800.0]
["2026-09-09T18:28:34.216506+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:28:34.216506+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:28:34.216509+00:00", "trade", 10.82, 8.0]
["2026-09-09T18:28:34.216512+00:00", "trade", 10.82, 845.0]
["2026-09-09T18:28:34.216512+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:28:34.216515+00:00", "trade", 10.82, 1761.0]
["2026-09-09T18:28:34.216515+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:28:34.216518+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216518+00:00", "trade", 10.82, 5600.0]
["2026-09-09T18:28:34.216524+00:00", "trade", 10.82, 784.0]
["2026-09-09T18:28:34.216530+00:00", "trade", 10.82, 1500.0]
["2026-09-09T18:28:34.216530+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:28:34.216530+00:00", "trade", 10.82, 1100.0]
["2026-09-09T18:28:34.216534+00:00", "trade", 10.82, 72.0]
["2026-09-09T18:28:34.216534+00:00", "trade", 10.82, 4.0]
["2026-09-09T18:28:34.216536+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:28:34.216539+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216539+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216543+00:00", "trade", 10.82, 3200.0]
["2026-09-09T18:28:34.216543+00:00", "trade", 10.82, 750.0]
["2026-09-09T18:28:34.216546+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:28:34.216546+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:28:34.216548+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216548+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:28:34.216551+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:28:34.216551+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216551+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216554+00:00", "trade", 10.82, 800.0]
["2026-09-09T18:28:34.216554+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:28:34.216557+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216557+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216557+00:00", "trade", 10.82, 50.0]
["2026-09-09T18:28:34.216561+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:34.216561+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:34.216563+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:28:34.216563+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:28:34.216563+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216563+00:00", "trade", 10.82, 1300.0]
["2026-09-09T18:28:34.216569+00:00", "trade", 10.82, 3700.0]
["2026-09-09T18:28:34.216569+00:00", "trade", 10.82, 5000.0]
["2026-09-09T18:28:34.216571+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:28:34.216573+00:00", "trade", 10.82, 1100.0]
["2026-09-09T18:28:34.216573+00:00", "trade", 10.82, 468.0]
["2026-09-09T18:28:34.216575+00:00", "trade", 10.82, 30.0]
["2026-09-09T18:28:34.216575+00:00", "trade", 10.82, 486.0]
["2026-09-09T18:28:34.216578+00:00", "trade", 10.82, 1800.0]
["2026-09-09T18:28:34.216578+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216581+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216581+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:28:34.216584+00:00", "trade", 10.82, 2900.0]
["2026-09-09T18:28:34.216603+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:28:34.216605+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216617+00:00", "trade", 10.82, 25.0]
["2026-09-09T18:28:34.216620+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:28:34.216636+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:34.216737+00:00", "trade", 10.82, 1500.0]
["2026-09-09T18:28:34.216765+00:00", "trade", 10.82, 15.0]
["2026-09-09T18:28:34.216766+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:34.216766+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:34.216766+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:34.216766+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:34.216766+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:34.216766+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:34.216766+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:34.216767+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216771+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:34.216781+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:34.216794+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216794+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216803+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216832+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:34.216861+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.216876+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:34.216876+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:34.216894+00:00", "trade", 10.82, 15.0]
["2026-09-09T18:28:34.216921+00:00", "trade", 10.82, 15.0]
["2026-09-09T18:28:34.216921+00:00", "trade", 10.82, 85.0]
["2026-09-09T18:28:34.216922+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:34.216932+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:34.216967+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.217020+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.217029+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.217147+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.217197+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.217197+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.217218+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:28:34.217353+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.217399+00:00", "trade", 10.82, 1200.0]
["2026-09-09T18:28:34.217418+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.217438+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.217438+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.217441+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.217443+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.217443+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.217458+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.217712+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.217811+00:00", "trade", 10.8196, 53.0]
["2026-09-09T18:28:34.217862+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.217871+00:00", "trade", 10.8193, 54.0]
["2026-09-09T18:28:34.217883+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.217919+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.217925+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.217934+00:00", "trade", 10.82, 82.0]
["2026-09-09T18:28:34.217959+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.217988+00:00", "trade", 10.82, 11.0]
["2026-09-09T18:28:34.217994+00:00", "trade", 10.82, 51.0]
["2026-09-09T18:28:34.218054+00:00", "trade", 10.82, 2.0]
["2026-09-09T18:28:34.218090+00:00", "trade", 10.82, 53.0]
["2026-09-09T18:28:34.218123+00:00", "trade", 10.82, 2361.0]
["2026-09-09T18:28:34.218160+00:00", "trade", 10.82, 55.0]
["2026-09-09T18:28:34.218193+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.218217+00:00", "trade", 10.82, 74.0]
["2026-09-09T18:28:34.218250+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.218253+00:00", "trade", 10.82, 870.0]
["2026-09-09T18:28:34.218271+00:00", "trade", 10.8198, 52.0]
["2026-09-09T18:28:34.218322+00:00", "trade", 10.82, 50.0]
["2026-09-09T18:28:34.218379+00:00", "trade", 10.82, 55.0]
["2026-09-09T18:28:34.218956+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.218996+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.219127+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.219438+00:00", "trade", 10.82, 700.0]
["2026-09-09T18:28:34.219438+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.219438+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.219478+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.219759+00:00", "trade", 10.82, 11.0]
["2026-09-09T18:28:34.219886+00:00", "trade", 10.82, 11.0]
["2026-09-09T18:28:34.219919+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.220078+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.220079+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.220079+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.220403+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.220451+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.220511+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.220562+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.220796+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.221081+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.221558+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.222391+00:00", "trade", 10.825, 92.0]
["2026-09-09T18:28:34.222391+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:34.222394+00:00", "trade", 10.825, 60.0]
["2026-09-09T18:28:34.225518+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.227358+00:00", "trade", 10.825, 95.0]
["2026-09-09T18:28:34.227562+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.227590+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.230011+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.231848+00:00", "trade", 10.82, 514.0]
["2026-09-09T18:28:34.233126+00:00", "trade", 10.8202, 50.0]
["2026-09-09T18:28:34.244415+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.250195+00:00", "trade", 10.825, 1023.0]
["2026-09-09T18:28:34.250429+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.258106+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:34.281307+00:00", "trade", 10.8189, 2.0]
["2026-09-09T18:28:34.363485+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.364166+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.717160+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.717215+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.718017+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.718122+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.718598+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.736982+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.737032+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.737127+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.737854+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.737969+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.766632+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.766678+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:34.766693+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:34.855824+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:35.185142+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:35.185192+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:35.185843+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:35.216987+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:35.442912+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:35.443327+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:35.852665+00:00", "trade", 10.825, 1500.0]
["2026-09-09T18:28:35.853991+00:00", "trade", 10.8212, 53.0]
["2026-09-09T18:28:37.217662+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:28:37.770988+00:00", "trade", 10.8251, 4214.0]
["2026-09-09T18:28:37.772269+00:00", "trade", 10.8249, 50.0]
["2026-09-09T18:28:37.990094+00:00", "trade", 10.8251, 100.0]
["2026-09-09T18:28:38.307784+00:00", "trade", 10.825, 9.0]
["2026-09-09T18:28:38.522648+00:00", "trade", 10.83, 30.0]
["2026-09-09T18:28:38.546154+00:00", "trade", 10.8236, 50.0]
["2026-09-09T18:28:39.639269+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:28:39.770387+00:00", "trade", 10.8165, 1.0]
["2026-09-09T18:28:40.218382+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:28:40.788819+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:28:40.790100+00:00", "trade", 10.8251, 63.0]
["2026-09-09T18:28:40.790163+00:00", "trade", 10.8252, 63.0]
["2026-09-09T18:28:40.812332+00:00", "trade", 10.8199, 100.0]
["2026-09-09T18:28:40.991178+00:00", "trade", 10.825, 52.0]
["2026-09-09T18:28:42.188403+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:28:42.189687+00:00", "trade", 10.825, 54.0]
["2026-09-09T18:28:43.788378+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:28:43.789662+00:00", "trade", 10.825, 72.0]
["2026-09-09T18:28:43.789725+00:00", "trade", 10.825, 54.0]
["2026-09-09T18:28:43.797105+00:00", "trade", 10.83, 50.0]
["2026-09-09T18:28:43.797755+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:44.012783+00:00", "trade", 10.8198, 300.0]
["2026-09-09T18:28:44.078621+00:00", "trade", 10.825, 17.0]
["2026-09-09T18:28:44.089744+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:44.560206+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:45.057675+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:28:45.188185+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:28:45.189469+00:00", "trade", 10.8241, 56.0]
["2026-09-09T18:28:45.189527+00:00", "trade", 10.825, 54.0]
["2026-09-09T18:28:45.194617+00:00", "trade", 10.83, 50.0]
["2026-09-09T18:28:45.201642+00:00", "trade", 10.83, 5.0]
["2026-09-09T18:28:45.205519+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:46.539274+00:00", "trade", 10.825, 253.0]
["2026-09-09T18:28:46.539307+00:00", "trade", 10.82, 253.0]
["2026-09-09T18:28:46.539448+00:00", "trade", 10.825, 8747.0]
["2026-09-09T18:28:46.540729+00:00", "trade", 10.825, 74.0]
["2026-09-09T18:28:46.540792+00:00", "trade", 10.8249, 56.0]
["2026-09-09T18:28:46.545589+00:00", "trade", 10.825, 199.0]
["2026-09-09T18:28:46.545652+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:46.545715+00:00", "trade", 10.825, 105.0]
["2026-09-09T18:28:46.546614+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:46.546617+00:00", "trade", 10.825, 96.0]
["2026-09-09T18:28:46.585763+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:46.585813+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:46.677616+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:46.948615+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:46.948680+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:46.949527+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:47.766959+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:47.944681+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:47.944749+00:00", "trade", 10.825, 8900.0]
["2026-09-09T18:28:47.945092+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:47.945343+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:47.946030+00:00", "trade", 10.825, 57.0]
["2026-09-09T18:28:47.967035+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:47.975600+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:47.988693+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:47.999783+00:00", "trade", 10.825, 65.0]
["2026-09-09T18:28:48.006363+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:48.006432+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:48.074926+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:48.074931+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:48.074976+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:48.075236+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:48.075236+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:48.075326+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:48.075793+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:48.075923+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:48.075969+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:28:48.075972+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:28:48.201747+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:48.205441+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:48.252999+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:48.253084+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:48.458582+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:48.525626+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:48.525690+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:48.526263+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:48.526263+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:48.526303+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:48.564795+00:00", "trade", 10.825, 8.0]
["2026-09-09T18:28:48.565081+00:00", "trade", 10.825, 30.0]
["2026-09-09T18:28:49.269703+00:00", "trade", 10.8251, 4214.0]
["2026-09-09T18:28:49.270975+00:00", "trade", 10.825, 63.0]
["2026-09-09T18:28:49.670146+00:00", "trade", 10.825, 3600.0]
["2026-09-09T18:28:49.671427+00:00", "trade", 10.825, 60.0]
["2026-09-09T18:28:49.673929+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:49.674014+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:49.879581+00:00", "trade", 10.8251, 8807.0]
["2026-09-09T18:28:49.880883+00:00", "trade", 10.8251, 50.0]
["2026-09-09T18:28:49.880947+00:00", "trade", 10.8251, 53.0]
["2026-09-09T18:28:49.917802+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:28:49.919080+00:00", "trade", 10.825, 54.0]
["2026-09-09T18:28:49.934895+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:49.988335+00:00", "trade", 10.825, 193.0]
["2026-09-09T18:28:50.453167+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:50.801072+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:28:51.068256+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:51.068381+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:51.069549+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:51.071789+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:51.072220+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:51.072957+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:51.076646+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:51.076725+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:28:51.079919+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:51.080435+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:51.087443+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:51.260177+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:51.336975+00:00", "trade", 10.8203, 253.0]
["2026-09-09T18:28:51.444709+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:28:51.446002+00:00", "trade", 10.8249, 79.0]
["2026-09-09T18:28:51.446062+00:00", "trade", 10.825, 57.0]
["2026-09-09T18:28:51.446126+00:00", "trade", 10.8249, 65.0]
["2026-09-09T18:28:51.448240+00:00", "trade", 10.825, 3800.0]
["2026-09-09T18:28:51.448928+00:00", "trade", 10.825, 5200.0]
["2026-09-09T18:28:51.450206+00:00", "trade", 10.825, 54.0]
["2026-09-09T18:28:51.506557+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:51.506999+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:51.583861+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:51.583916+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:51.584778+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:51.777481+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:51.870906+00:00", "trade", 10.8264, 1.0]
["2026-09-09T18:28:52.172038+00:00", "trade", 10.8223, 9.0]
["2026-09-09T18:28:52.804311+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:28:52.805595+00:00", "trade", 10.825, 73.0]
["2026-09-09T18:28:52.805658+00:00", "trade", 10.825, 55.0]
["2026-09-09T18:28:52.829682+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:52.918080+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:53.001558+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:28:53.002888+00:00", "trade", 10.825, 55.0]
["2026-09-09T18:28:53.064453+00:00", "trade", 10.825, 46.0]
["2026-09-09T18:28:53.322673+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:54.077563+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:28:54.078844+00:00", "trade", 10.825, 51.0]
["2026-09-09T18:28:54.127448+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:28:54.128729+00:00", "trade", 10.825, 77.0]
["2026-09-09T18:28:54.128789+00:00", "trade", 10.825, 61.0]
["2026-09-09T18:28:54.193891+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:54.525573+00:00", "trade", 10.825, 1100.0]
["2026-09-09T18:28:54.526356+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:54.526854+00:00", "trade", 10.825, 51.0]
["2026-09-09T18:28:54.593691+00:00", "trade", 10.825, 62.0]
["2026-09-09T18:28:54.754389+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:28:54.754467+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:55.038757+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:28:55.040035+00:00", "trade", 10.825, 62.0]
["2026-09-09T18:28:55.062889+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:55.428164+00:00", "trade", 10.8201, 100.0]
["2026-09-09T18:28:56.453208+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:56.501552+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:56.765696+00:00", "trade", 10.8202, 9000.0]
["2026-09-09T18:28:56.766986+00:00", "trade", 10.8228, 78.0]
["2026-09-09T18:28:56.767076+00:00", "trade", 10.8242, 57.0]
["2026-09-09T18:28:56.767136+00:00", "trade", 10.8203, 56.0]
["2026-09-09T18:28:56.767200+00:00", "trade", 10.8226, 92.0]
["2026-09-09T18:28:56.809360+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:56.815245+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:57.078258+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:28:57.457438+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:57.457493+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:57.457789+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:57.458250+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:57.650607+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:57.650627+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:58.150705+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:58.466133+00:00", "trade", 10.8199, 130.0]
["2026-09-09T18:28:58.526272+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:58.658922+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:58.891329+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.204614+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.207956+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.208007+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.208057+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.208448+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.287625+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:59.293393+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.293515+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.294116+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.294151+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.294151+00:00", "trade", 10.82, 3200.0]
["2026-09-09T18:28:59.294153+00:00", "trade", 10.82, 2100.0]
["2026-09-09T18:28:59.294160+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.294160+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.294163+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.294186+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.294189+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.294196+00:00", "trade", 10.82, 23.0]
["2026-09-09T18:28:59.294198+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.294203+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.294203+00:00", "trade", 10.82, 177.0]
["2026-09-09T18:28:59.294206+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.294207+00:00", "trade", 10.82, 800.0]
["2026-09-09T18:28:59.294207+00:00", "trade", 10.82, 1800.0]
["2026-09-09T18:28:59.294237+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.294241+00:00", "trade", 10.82, 800.0]
["2026-09-09T18:28:59.294247+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.294253+00:00", "trade", 10.82, 500.0]
["2026-09-09T18:28:59.294312+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.294387+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294421+00:00", "trade", 10.82, 15.0]
["2026-09-09T18:28:59.294424+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:28:59.294428+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:28:59.294428+00:00", "trade", 10.82, 600.0]
["2026-09-09T18:28:59.294434+00:00", "trade", 10.82, 33.0]
["2026-09-09T18:28:59.294434+00:00", "trade", 10.82, 167.0]
["2026-09-09T18:28:59.294434+00:00", "trade", 10.82, 900.0]
["2026-09-09T18:28:59.294434+00:00", "trade", 10.82, 500.0]
["2026-09-09T18:28:59.294439+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.294439+00:00", "trade", 10.82, 633.0]
["2026-09-09T18:28:59.294439+00:00", "trade", 10.82, 500.0]
["2026-09-09T18:28:59.294442+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294467+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294472+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294482+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294487+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294487+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294492+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294492+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294492+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294497+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294497+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294497+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294507+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294527+00:00", "trade", 10.82, 800.0]
["2026-09-09T18:28:59.294527+00:00", "trade", 10.82, 500.0]
["2026-09-09T18:28:59.294527+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294537+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294538+00:00", "trade", 10.82, 490.0]
["2026-09-09T18:28:59.294567+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294657+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294661+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.294662+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294768+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294815+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:28:59.294818+00:00", "trade", 10.82, 141.0]
["2026-09-09T18:28:59.294827+00:00", "trade", 10.82, 500.0]
["2026-09-09T18:28:59.294851+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.294893+00:00", "trade", 10.82, 800.0]
["2026-09-09T18:28:59.294923+00:00", "trade", 10.82, 500.0]
["2026-09-09T18:28:59.294923+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.294938+00:00", "trade", 10.82, 500.0]
["2026-09-09T18:28:59.294962+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.294968+00:00", "trade", 10.82, 550.0]
["2026-09-09T18:28:59.295034+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.295070+00:00", "trade", 10.82, 700.0]
["2026-09-09T18:28:59.295088+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.295149+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.295227+00:00", "trade", 10.82, 500.0]
["2026-09-09T18:28:59.295305+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.295506+00:00", "trade", 10.8208, 51.0]
["2026-09-09T18:28:59.295514+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.295558+00:00", "trade", 10.8206, 52.0]
["2026-09-09T18:28:59.295720+00:00", "trade", 10.8205, 51.0]
["2026-09-09T18:28:59.295813+00:00", "trade", 10.82, 51.0]
["2026-09-09T18:28:59.296210+00:00", "trade", 10.82, 51.0]
["2026-09-09T18:28:59.296246+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:28:59.296893+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.299248+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.299910+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.301969+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.302551+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.305659+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.306285+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.306370+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.306371+00:00", "trade", 10.82, 700.0]
["2026-09-09T18:28:59.306385+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.306400+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.306420+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.306422+00:00", "trade", 10.82, 1621.0]
["2026-09-09T18:28:59.306483+00:00", "trade", 10.82, 2000.0]
["2026-09-09T18:28:59.306511+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.306513+00:00", "trade", 10.82, 2800.0]
["2026-09-09T18:28:59.306513+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.306516+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:28:59.306525+00:00", "trade", 10.82, 1199.0]
["2026-09-09T18:28:59.306526+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.306528+00:00", "trade", 10.82, 401.0]
["2026-09-09T18:28:59.306531+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.306556+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.306566+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.306588+00:00", "trade", 10.82, 700.0]
["2026-09-09T18:28:59.306596+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.306651+00:00", "trade", 10.82, 298.0]
["2026-09-09T18:28:59.306736+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.306738+00:00", "trade", 10.82, 2199.0]
["2026-09-09T18:28:59.306741+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.306741+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:28:59.306742+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.306742+00:00", "trade", 10.82, 5900.0]
["2026-09-09T18:28:59.306746+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.306747+00:00", "trade", 10.82, 426.0]
["2026-09-09T18:28:59.306747+00:00", "trade", 10.82, 3221.0]
["2026-09-09T18:28:59.306932+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.306937+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.306992+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.307102+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.307137+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.307147+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.307153+00:00", "trade", 10.825, 700.0]
["2026-09-09T18:28:59.307159+00:00", "trade", 10.82, 310.0]
["2026-09-09T18:28:59.307166+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.307166+00:00", "trade", 10.82, 800.0]
["2026-09-09T18:28:59.307168+00:00", "trade", 10.82, 500.0]
["2026-09-09T18:28:59.307174+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.307174+00:00", "trade", 10.82, 2090.0]
["2026-09-09T18:28:59.307207+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:28:59.307212+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.307216+00:00", "trade", 10.82, 50.0]
["2026-09-09T18:28:59.307219+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:28:59.307223+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.307225+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:28:59.307232+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.307242+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.307272+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.307303+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.307308+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.307343+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.307364+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.307378+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.307413+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.307493+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.307523+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.307568+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.307586+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.307653+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.307700+00:00", "trade", 10.8201, 50.0]
["2026-09-09T18:28:59.307708+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.307713+00:00", "trade", 10.82, 600.0]
["2026-09-09T18:28:59.307728+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.307738+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.307753+00:00", "trade", 10.8201, 50.0]
["2026-09-09T18:28:59.307754+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.307755+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.307769+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.307821+00:00", "trade", 10.8201, 50.0]
["2026-09-09T18:28:59.307869+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.308013+00:00", "trade", 10.82, 60.0]
["2026-09-09T18:28:59.308064+00:00", "trade", 10.82, 64.0]
["2026-09-09T18:28:59.308119+00:00", "trade", 10.82, 54.0]
["2026-09-09T18:28:59.308173+00:00", "trade", 10.82, 58.0]
["2026-09-09T18:28:59.308220+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.308485+00:00", "trade", 10.8202, 50.0]
["2026-09-09T18:28:59.308612+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.308981+00:00", "trade", 10.8203, 51.0]
["2026-09-09T18:28:59.313893+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.320027+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:59.320093+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.321411+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.368493+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.376702+00:00", "trade", 10.82, 800.0]
["2026-09-09T18:28:59.376772+00:00", "trade", 10.82, 500.0]
["2026-09-09T18:28:59.378047+00:00", "trade", 10.8205, 50.0]
["2026-09-09T18:28:59.382461+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.384617+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:28:59.385402+00:00", "trade", 10.82, 600.0]
["2026-09-09T18:28:59.386681+00:00", "trade", 10.8203, 50.0]
["2026-09-09T18:28:59.391994+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.396534+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.397151+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.398389+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.402789+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.431086+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.435883+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.441777+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.442168+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.442634+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.472685+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.479357+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.479958+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.526658+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.527105+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.713668+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.813780+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.820620+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:59.820623+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:59.820882+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.820888+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:59.821033+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.821062+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:59.821104+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:28:59.821138+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.821155+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:59.821236+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:28:59.838635+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.838645+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.838650+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.838655+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.838685+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.838700+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.838740+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.838790+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:28:59.854342+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:28:59.982902+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:00.008213+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:00.078970+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:29:00.079251+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:00.079264+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:29:00.079346+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:00.082313+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:00.097409+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:00.225489+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:00.225544+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:00.281968+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:00.749554+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:01.570026+00:00", "trade", 10.8199, 100.0]
["2026-09-09T18:29:01.672395+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:29:01.672992+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:01.823846+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:01.834555+00:00", "trade", 10.8264, 8.0]
["2026-09-09T18:29:01.841548+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:01.841603+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:01.862512+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:01.862583+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:01.910581+00:00", "trade", 10.8224, 1.0]
["2026-09-09T18:29:03.079638+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:03.079689+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:03.079690+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:29:03.109590+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:03.199072+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:03.294724+00:00", "trade", 10.8235, 300.0]
["2026-09-09T18:29:03.296252+00:00", "trade", 10.82, 228.0]
["2026-09-09T18:29:03.478065+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:03.607623+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:03.607639+00:00", "trade", 10.83, 2.0]
["2026-09-09T18:29:03.607868+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:03.607888+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:29:03.607923+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:03.624608+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:04.588265+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:29:04.597786+00:00", "trade", 10.825, 8800.0]
["2026-09-09T18:29:04.599070+00:00", "trade", 10.8247, 51.0]
["2026-09-09T18:29:04.599148+00:00", "trade", 10.8245, 79.0]
["2026-09-09T18:29:04.599208+00:00", "trade", 10.824, 75.0]
["2026-09-09T18:29:04.605003+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:29:04.658744+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:29:05.382536+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:29:06.081886+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:29:06.990218+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:29:06.990380+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:29:07.435434+00:00", "trade", 10.8264, 2.0]
["2026-09-09T18:29:07.435444+00:00", "trade", 10.8264, 1.0]
["2026-09-09T18:29:07.805533+00:00", "trade", 10.8201, 11.0]
["2026-09-09T18:29:07.871967+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:08.005855+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:08.008993+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:08.009048+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:08.009594+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:08.009649+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:08.417844+00:00", "trade", 10.8267, 112.0]
["2026-09-09T18:29:08.991225+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:29:09.082600+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:29:12.083293+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:29:12.097490+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:12.097545+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:12.098041+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:12.149372+00:00", "trade", 10.825, 27.0]
["2026-09-09T18:29:12.190149+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:29:12.214381+00:00", "trade", 10.8228, 800.0]
["2026-09-09T18:29:12.918097+00:00", "trade", 10.8201, 500.0]
["2026-09-09T18:29:12.918701+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:12.918756+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:12.919182+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:12.919277+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:12.937691+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:13.919106+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:29:14.472417+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:14.472421+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:15.083909+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:15.083959+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:15.083968+00:00", "trade", 10.825, 54.0]
["2026-09-09T18:29:15.083968+00:00", "trade", 10.825, 946.0]
["2026-09-09T18:29:15.146813+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:15.533968+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:16.110463+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:29:17.084569+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:29:17.318140+00:00", "trade", 10.8201, 10.0]
["2026-09-09T18:29:18.084652+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:18.084707+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:18.084712+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:29:18.085356+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:29:18.087619+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:18.087674+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:18.303662+00:00", "trade", 10.825, 228.0]
["2026-09-09T18:29:18.304259+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:18.304309+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:18.308449+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:18.308504+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:18.328080+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:18.328086+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:29:18.330526+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:19.305237+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:19.305300+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:29:19.324297+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:19.347075+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:29:19.513907+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:20.060330+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:20.060385+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:20.060451+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:20.458317+00:00", "trade", 10.8264, 3.0]
["2026-09-09T18:29:20.486818+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:20.486833+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:20.486888+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:29:21.085435+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:29:22.956402+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:29:23.154780+00:00", "trade", 10.8227, 2.0]
["2026-09-09T18:29:23.487476+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:24.086088+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:24.086134+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:29:24.087418+00:00", "trade", 10.8247, 55.0]
["2026-09-09T18:29:24.092383+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:24.245928+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:24.245978+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:24.253140+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:25.991400+00:00", "trade", 10.825, 67.0]
["2026-09-09T18:29:26.163929+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:27.086854+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:29:27.088135+00:00", "trade", 10.8248, 51.0]
["2026-09-09T18:29:27.130082+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:29:27.167548+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:29:28.169059+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:29:28.173738+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:29:28.217995+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:29:28.220553+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:29:28.768691+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:29.309738+00:00", "trade", 10.8241, 28.0]
["2026-09-09T18:29:30.008236+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:30.133638+00:00", "trade", 10.8195, 100.0]
["2026-09-09T18:29:30.222089+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:30.235762+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:31.221036+00:00", "trade", 10.825, 1286.0]
["2026-09-09T18:29:31.221629+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:31.237988+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:31.354319+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:33.014018+00:00", "trade", 10.8229, 10.0]
["2026-09-09T18:29:33.115858+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:33.975191+00:00", "trade", 10.826, 73.0]
["2026-09-09T18:29:33.997799+00:00", "trade", 10.825, 106.0]
["2026-09-09T18:29:34.105777+00:00", "trade", 10.825, 8.0]
["2026-09-09T18:29:34.165301+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:34.249526+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:34.600734+00:00", "trade", 10.8248, 49.0]
["2026-09-09T18:29:36.107241+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:29:36.108961+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:29:36.110681+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:29:37.949711+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:38.093513+00:00", "trade", 10.8195, 100.0]
["2026-09-09T18:29:38.694505+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:42.964498+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:42.964553+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:42.964628+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:43.286733+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:44.047125+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:44.058557+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:44.113878+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:44.113962+00:00", "trade", 10.825, 600.0]
["2026-09-09T18:29:44.172826+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:29:44.331049+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:44.413296+00:00", "trade", 10.825, 32.0]
["2026-09-09T18:29:44.415274+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:29:44.547188+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:45.213659+00:00", "trade", 10.8217, 100.0]
["2026-09-09T18:29:45.418099+00:00", "trade", 10.825, 13.0]
["2026-09-09T18:29:45.747246+00:00", "trade", 10.8276, 140.0]
["2026-09-09T18:29:45.747840+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:45.755774+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:45.990932+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:46.801357+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:46.839528+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:48.268730+00:00", "trade", 10.825, 16.0]
["2026-09-09T18:29:48.962800+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:29:49.650600+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:29:51.432882+00:00", "trade", 10.8223, 9.0]
["2026-09-09T18:29:51.435604+00:00", "trade", 10.8237, 24.0]
["2026-09-09T18:29:51.435974+00:00", "trade", 10.8237, 1.0]
["2026-09-09T18:29:52.926464+00:00", "trade", 10.8228, 24.0]
["2026-09-09T18:29:53.547469+00:00", "trade", 10.83, 50.0]
["2026-09-09T18:29:53.547499+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:29:54.088734+00:00", "trade", 10.8251, 28.0]
["2026-09-09T18:29:54.663945+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:55.566990+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:29:57.089749+00:00", "trade", 10.8252, 18.0]
["2026-09-09T18:29:57.323094+00:00", "trade", 10.8228, 2.0]
["2026-09-09T18:29:59.311742+00:00", "trade", 10.8252, 3.0]
["2026-09-09T18:29:59.333887+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:29:59.405980+00:00", "trade", 10.8236, 30.0]
["2026-09-09T18:30:00.008260+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:00.080693+00:00", "trade", 10.825, 8800.0]
["2026-09-09T18:30:00.081288+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:00.081974+00:00", "trade", 10.825, 53.0]
["2026-09-09T18:30:00.100013+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:00.149138+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:30:00.189287+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:30:00.205824+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:00.388262+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:01.071601+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:01.090672+00:00", "trade", 10.825, 1088.0]
["2026-09-09T18:30:01.091959+00:00", "trade", 10.825, 51.0]
["2026-09-09T18:30:01.518207+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:01.518207+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:01.740458+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:30:01.741051+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:01.741749+00:00", "trade", 10.825, 83.0]
["2026-09-09T18:30:01.741812+00:00", "trade", 10.825, 62.0]
["2026-09-09T18:30:01.798138+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:30:01.807008+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:01.886677+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:01.945141+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:02.348514+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:03.070624+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:03.404440+00:00", "trade", 10.8264, 100.0]
["2026-09-09T18:30:03.405034+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:03.559591+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:03.617413+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:03.686116+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:04.501726+00:00", "trade", 10.825, 99.0]
["2026-09-09T18:30:04.553885+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:30:04.554489+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:04.661428+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:04.883415+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:04.883420+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:05.040061+00:00", "trade", 10.8249, 100.0]
["2026-09-09T18:30:05.043551+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:05.275888+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:05.279471+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:05.650362+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:05.655660+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:06.380162+00:00", "trade", 10.8218, 2700.0]
["2026-09-09T18:30:06.684410+00:00", "trade", 10.8195, 100.0]
["2026-09-09T18:30:08.110845+00:00", "trade", 10.823, 1.0]
["2026-09-09T18:30:08.539044+00:00", "trade", 10.825, 11.0]
["2026-09-09T18:30:08.760578+00:00", "trade", 10.8264, 2.0]
["2026-09-09T18:30:10.391288+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:30:10.391673+00:00", "trade", 10.8238, 67.0]
["2026-09-09T18:30:10.489288+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:30:10.503578+00:00", "trade", 10.8219, 179.0]
["2026-09-09T18:30:12.211485+00:00", "trade", 10.825, 570.0]
["2026-09-09T18:30:12.211568+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:12.212778+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:30:12.214039+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:13.344192+00:00", "trade", 10.83, 50.0]
["2026-09-09T18:30:13.344201+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:30:13.344399+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:30:13.422807+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:30:13.523169+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:13.724743+00:00", "trade", 10.8236, 1.0]
["2026-09-09T18:30:13.885898+00:00", "trade", 10.8264, 2.0]
["2026-09-09T18:30:14.415363+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:14.415383+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:14.470790+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:14.470865+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:14.672714+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:14.672775+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:15.438283+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:15.650186+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:30:15.650257+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:15.651043+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:15.651119+00:00", "trade", 10.825, 1600.0]
["2026-09-09T18:30:15.651119+00:00", "trade", 10.825, 1600.0]
["2026-09-09T18:30:15.651131+00:00", "trade", 10.825, 3300.0]
["2026-09-09T18:30:15.651149+00:00", "trade", 10.825, 2500.0]
["2026-09-09T18:30:15.651290+00:00", "trade", 10.825, 2700.0]
["2026-09-09T18:30:15.651885+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:15.651991+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:15.652415+00:00", "trade", 10.8251, 30.0]
["2026-09-09T18:30:15.652571+00:00", "trade", 10.825, 52.0]
["2026-09-09T18:30:15.652634+00:00", "trade", 10.825, 60.0]
["2026-09-09T18:30:15.655008+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:15.670069+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:15.705365+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:30:15.706718+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:30:15.803350+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:15.822491+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:15.822556+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:15.844383+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:16.872299+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:17.476482+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:30:17.852914+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:18.149688+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:30:18.252277+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:18.275162+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:18.364704+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:18.554931+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:19.150697+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:30:19.741625+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:20.207957+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:30:20.208554+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:20.299681+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:20.571737+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:20.571807+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:20.572263+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:21.568855+00:00", "trade", 10.8219, 24.0]
["2026-09-09T18:30:22.071598+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:30:22.072196+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:22.092339+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:23.192784+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:30:23.193385+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:23.213653+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:25.182810+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:30:25.183397+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:25.477686+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:26.017728+00:00", "trade", 10.8196, 100.0]
["2026-09-09T18:30:26.017782+00:00", "trade", 10.83, 22.0]
["2026-09-09T18:30:26.017788+00:00", "trade", 10.825, 22.0]
["2026-09-09T18:30:27.064572+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:30:27.065172+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:27.151858+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:28.687786+00:00", "trade", 10.8201, 10.0]
["2026-09-09T18:30:29.191879+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:30:29.192475+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:29.269987+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:30:29.270233+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:30:29.283331+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:29.313734+00:00", "trade", 10.825, 33.0]
["2026-09-09T18:30:29.780073+00:00", "trade", 10.8202, 1.0]
["2026-09-09T18:30:30.008288+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:30.966698+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:30:30.967297+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:30.978618+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:32.963180+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:30:32.963764+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:33.022246+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:30:33.165491+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:30:33.390458+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:33.390468+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:33.394562+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:33.685483+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:34.191108+00:00", "trade", 10.825, 40.0]
["2026-09-09T18:30:34.288933+00:00", "trade", 10.8239, 2.0]
["2026-09-09T18:30:36.248006+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:36.250216+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:37.019798+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:30:37.546884+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:30:37.547513+00:00", "trade", 10.83, 23.0]
["2026-09-09T18:30:37.547513+00:00", "trade", 10.83, 77.0]
["2026-09-09T18:30:37.547718+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:37.548204+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:38.211547+00:00", "trade", 10.83, 5.0]
["2026-09-09T18:30:38.211577+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:30:40.961447+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:30:41.145324+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:41.214859+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:41.214914+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:41.228587+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:42.883418+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:42.939862+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:43.711979+00:00", "trade", 10.8196, 100.0]
["2026-09-09T18:30:45.050997+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:30:45.220975+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:45.226243+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:45.432368+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:45.432423+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:30:45.435630+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:45.617763+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:45.653745+00:00", "trade", 10.825, 11.0]
["2026-09-09T18:30:45.653809+00:00", "trade", 10.825, 13.0]
["2026-09-09T18:30:45.657703+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:48.157743+00:00", "trade", 10.8252, 14.0]
["2026-09-09T18:30:48.696992+00:00", "trade", 10.8236, 200.0]
["2026-09-09T18:30:48.697599+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:48.700511+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:48.801711+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:48.801711+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:48.867793+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:49.452134+00:00", "trade", 10.8285, 5000.0]
["2026-09-09T18:30:49.452733+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:49.465839+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:49.602509+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:49.633913+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:49.786799+00:00", "trade", 10.83, 18.0]
["2026-09-09T18:30:50.067579+00:00", "trade", 10.83, 2.0]
["2026-09-09T18:30:50.755332+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:50.755643+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:50.816938+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:50.991623+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:30:50.991708+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:50.992395+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:50.995728+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:30:50.995909+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:50.995981+00:00", "trade", 10.83, 17.0]
["2026-09-09T18:30:50.995984+00:00", "trade", 10.83, 83.0]
["2026-09-09T18:30:50.996019+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:50.996044+00:00", "trade", 10.83, 17.0]
["2026-09-09T18:30:50.996054+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:50.996129+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:50.996420+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:50.996429+00:00", "trade", 10.83, 130.0]
["2026-09-09T18:30:50.996440+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:50.996445+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:50.996495+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:50.996740+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:50.996791+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:50.996866+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:50.996871+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:50.996892+00:00", "trade", 10.83, 70.0]
["2026-09-09T18:30:51.000725+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:51.009483+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:30:51.010057+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:51.010137+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:51.086444+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:51.086804+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:51.758525+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:51.835618+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:52.579465+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:53.026357+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:53.027314+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:54.384198+00:00", "trade", 10.83, 15.0]
["2026-09-09T18:30:54.772680+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:54.855131+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:54.855251+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:54.941109+00:00", "trade", 10.8281, 64.0]
["2026-09-09T18:30:54.941892+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:55.111309+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:55.112257+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:55.472032+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:30:55.549487+00:00", "trade", 10.824, 28.0]
["2026-09-09T18:30:55.549857+00:00", "trade", 10.824, 1.0]
["2026-09-09T18:30:57.038995+00:00", "trade", 10.83, 11.0]
["2026-09-09T18:30:57.039223+00:00", "trade", 10.83, 12.0]
["2026-09-09T18:30:57.039271+00:00", "trade", 10.83, 88.0]
["2026-09-09T18:30:57.040201+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:57.040384+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:30:57.040673+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:57.051067+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:57.051117+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:57.051263+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:57.072873+00:00", "trade", 10.8197, 100.0]
["2026-09-09T18:30:57.863963+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:57.864083+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:57.893854+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:58.270459+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:58.880017+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:59.315742+00:00", "trade", 10.8279, 8.0]
["2026-09-09T18:30:59.367865+00:00", "trade", 10.8299, 3.0]
["2026-09-09T18:30:59.760784+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:59.855394+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:30:59.866554+00:00", "trade", 10.8214, 2.0]
["2026-09-09T18:31:00.008327+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:00.991665+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:00.991738+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:00.992540+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:00.992610+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:01.031262+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:01.094658+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:01.135149+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:01.135590+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:01.136297+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:01.205075+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:01.398309+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:01.398780+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:01.399236+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:02.263834+00:00", "trade", 10.8243, 1.0]
["2026-09-09T18:31:02.291352+00:00", "trade", 10.8298, 8.0]
["2026-09-09T18:31:02.292643+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:02.293120+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:02.293846+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:02.293906+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:02.313007+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:02.402835+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:02.466711+00:00", "trade", 10.825, 177.0]
["2026-09-09T18:31:03.087743+00:00", "trade", 10.8253, 2.0]
["2026-09-09T18:31:03.102965+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:03.104511+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:31:03.104512+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:03.104587+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:03.104988+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:03.105028+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:03.105028+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:03.105033+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:03.105068+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:03.105549+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:03.161081+00:00", "trade", 10.83, 85.0]
["2026-09-09T18:31:03.161132+00:00", "trade", 10.83, 15.0]
["2026-09-09T18:31:03.161688+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:03.196931+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:03.626659+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:31:03.627680+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:03.627720+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:03.628161+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:04.210072+00:00", "trade", 10.83, 73.0]
["2026-09-09T18:31:04.210093+00:00", "trade", 10.825, 73.0]
["2026-09-09T18:31:04.210289+00:00", "trade", 10.825, 8927.0]
["2026-09-09T18:31:04.211096+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:04.211542+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:04.211576+00:00", "trade", 10.8266, 65.0]
["2026-09-09T18:31:04.211639+00:00", "trade", 10.8266, 82.0]
["2026-09-09T18:31:04.211702+00:00", "trade", 10.8266, 98.0]
["2026-09-09T18:31:04.231507+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:31:04.289581+00:00", "trade", 10.825, 258.0]
["2026-09-09T18:31:04.313644+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:31:04.314942+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:04.314946+00:00", "trade", 10.83, 99.0]
["2026-09-09T18:31:04.315423+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:04.327637+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:04.330710+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:04.335293+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:31:04.335361+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:04.336308+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:04.336789+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:04.531938+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:04.532664+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:04.532855+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:04.549695+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:04.772501+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:31:04.950552+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:05.013417+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:05.014319+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:05.014810+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:05.068224+00:00", "trade", 10.8292, 4214.0]
["2026-09-09T18:31:05.117111+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:31:05.235128+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:05.959084+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:31:05.960371+00:00", "trade", 10.8263, 57.0]
["2026-09-09T18:31:05.960455+00:00", "trade", 10.8263, 71.0]
["2026-09-09T18:31:05.960518+00:00", "trade", 10.8263, 85.0]
["2026-09-09T18:31:06.022366+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:06.306322+00:00", "trade", 10.8268, 2.0]
["2026-09-09T18:31:06.595293+00:00", "trade", 10.8199, 100.0]
["2026-09-09T18:31:06.773043+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:31:06.773207+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:06.773703+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:06.840444+00:00", "trade", 10.825, 61.0]
["2026-09-09T18:31:06.841208+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:06.878577+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:07.435594+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:31:07.436875+00:00", "trade", 10.8254, 14.0]
["2026-09-09T18:31:07.436935+00:00", "trade", 10.8252, 56.0]
["2026-09-09T18:31:07.517870+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:31:07.517936+00:00", "trade", 10.83, 99.0]
["2026-09-09T18:31:07.554316+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:31:07.822962+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:31:08.531513+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:08.531534+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:08.680537+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:08.691749+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:08.692421+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:08.911251+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:08.990865+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:09.001985+00:00", "trade", 10.83, 14.0]
["2026-09-09T18:31:09.002039+00:00", "trade", 10.83, 11.0]
["2026-09-09T18:31:09.002617+00:00", "trade", 10.83, 11.0]
["2026-09-09T18:31:09.002650+00:00", "trade", 10.83, 78.0]
["2026-09-09T18:31:09.003244+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:09.003304+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:09.003393+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:31:09.003430+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:09.030905+00:00", "trade", 10.83, 11.0]
["2026-09-09T18:31:09.031030+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:09.169584+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:09.431850+00:00", "trade", 10.8285, 777.0]
["2026-09-09T18:31:09.433155+00:00", "trade", 10.8255, 53.0]
["2026-09-09T18:31:09.615085+00:00", "trade", 10.8284, 20.0]
["2026-09-09T18:31:11.059484+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:11.059484+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:11.137950+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:11.137950+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:11.262606+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:11.262741+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:11.337023+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:11.459940+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:11.636880+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:11.637040+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:11.954510+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:14.325557+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:15.034496+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:15.062711+00:00", "trade", 10.83, 11.0]
["2026-09-09T18:31:15.064855+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:31:15.064878+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:15.064958+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:15.065314+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:15.065710+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:15.165833+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:15.176934+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:15.234210+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:15.245973+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:15.367813+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:15.766323+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:31:15.766380+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:15.767252+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:15.767387+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:15.771507+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:15.885142+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:17.973975+00:00", "trade", 10.8262, 24.0]
["2026-09-09T18:31:17.976212+00:00", "trade", 10.825, 155.0]
["2026-09-09T18:31:18.060800+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:18.061722+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:18.121589+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:18.167398+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:19.651630+00:00", "trade", 10.8262, 23.0]
["2026-09-09T18:31:20.041961+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:20.042417+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:20.122598+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:20.259855+00:00", "trade", 10.825, 34.0]
["2026-09-09T18:31:20.891725+00:00", "trade", 10.825, 6.0]
["2026-09-09T18:31:21.035809+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:21.036614+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.036674+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.036719+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.036771+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:31:21.036779+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.037255+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.037260+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.045050+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:21.089840+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.189768+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.189832+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:31:21.190665+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.190825+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.191113+00:00", "trade", 10.8254, 52.0]
["2026-09-09T18:31:21.191176+00:00", "trade", 10.8257, 71.0]
["2026-09-09T18:31:21.199766+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.267413+00:00", "trade", 10.83, 16.0]
["2026-09-09T18:31:21.267446+00:00", "trade", 10.83, 84.0]
["2026-09-09T18:31:21.272569+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.272919+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:31:21.272970+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.273537+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.349577+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.349627+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.389612+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.389943+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.490818+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.638163+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.638574+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:21.710364+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:22.668721+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:22.669628+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:22.721647+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:22.801191+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:22.834560+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:22.835031+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:23.092157+00:00", "trade", 10.8256, 1.0]
["2026-09-09T18:31:23.106468+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:31:23.115952+00:00", "trade", 10.824, 5.0]
["2026-09-09T18:31:23.246548+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:23.417289+00:00", "trade", 10.8299, 1.0]
["2026-09-09T18:31:23.780732+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:31:23.782025+00:00", "trade", 10.8256, 55.0]
["2026-09-09T18:31:23.782089+00:00", "trade", 10.8252, 33.0]
["2026-09-09T18:31:23.782152+00:00", "trade", 10.8252, 56.0]
["2026-09-09T18:31:23.782212+00:00", "trade", 10.8255, 84.0]
["2026-09-09T18:31:23.843377+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:31:23.843431+00:00", "trade", 10.83, 99.0]
["2026-09-09T18:31:25.207601+00:00", "trade", 10.8259, 100.0]
["2026-09-09T18:31:25.833850+00:00", "trade", 10.825, 43.0]
["2026-09-09T18:31:26.401758+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:26.492073+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:26.553990+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:27.456173+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:27.456228+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:27.457186+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:27.457627+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:28.406666+00:00", "trade", 10.829, 10.0]
["2026-09-09T18:31:28.407618+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:28.521208+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:29.162349+00:00", "trade", 10.83, 11.0]
["2026-09-09T18:31:29.163328+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:29.163381+00:00", "trade", 10.83, 78.0]
["2026-09-09T18:31:29.163439+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:29.163449+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:29.163499+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:29.163504+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:31:29.163507+00:00", "trade", 10.83, 11.0]
["2026-09-09T18:31:29.163980+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:29.184729+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:29.201788+00:00", "trade", 10.83, 11.0]
["2026-09-09T18:31:29.264058+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:29.364657+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:29.365564+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:29.366085+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:29.366140+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:30.008351+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:30.105068+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:31:30.106352+00:00", "trade", 10.8253, 57.0]
["2026-09-09T18:31:30.163584+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:31:30.164777+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:30.164793+00:00", "trade", 10.83, 99.0]
["2026-09-09T18:31:30.165078+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:30.165263+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:30.249233+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:30.266018+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:30.311240+00:00", "trade", 10.8226, 300.0]
["2026-09-09T18:31:31.949021+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:31.949352+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:31.949370+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:31.949587+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:31.949963+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:31.951366+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:31.951402+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:31.952183+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:31.952284+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:31.952289+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:31.952364+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:31.953126+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:32.272890+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:32.272895+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:32.273226+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:32.273254+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:31:32.273416+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:32.273552+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:32.273867+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:32.358654+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:32.379944+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:33.031253+00:00", "trade", 10.8258, 10.0]
["2026-09-09T18:31:33.072835+00:00", "trade", 10.8258, 57.0]
["2026-09-09T18:31:33.073362+00:00", "trade", 10.8258, 19.0]
["2026-09-09T18:31:33.073825+00:00", "trade", 10.8258, 2.0]
["2026-09-09T18:31:33.074155+00:00", "trade", 10.8256, 4.0]
["2026-09-09T18:31:33.074552+00:00", "trade", 10.8255, 5.0]
["2026-09-09T18:31:33.074919+00:00", "trade", 10.8258, 1.0]
["2026-09-09T18:31:33.075725+00:00", "trade", 10.8239, 45.0]
["2026-09-09T18:31:33.075897+00:00", "trade", 10.8236, 4.0]
["2026-09-09T18:31:34.065379+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:31:34.443256+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:34.631718+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:34.686814+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:34.810212+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:34.810693+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:34.912290+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:34.991353+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:35.299174+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:35.385271+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:31:35.385271+00:00", "trade", 10.825, 600.0]
["2026-09-09T18:31:37.007258+00:00", "trade", 10.83, 700.0]
["2026-09-09T18:31:37.043810+00:00", "trade", 10.8216, 5000.0]
["2026-09-09T18:31:37.045097+00:00", "trade", 10.8245, 68.0]
["2026-09-09T18:31:37.049641+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:31:37.109444+00:00", "trade", 10.825, 210.0]
["2026-09-09T18:31:37.109724+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:31:37.109790+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:31:37.109850+00:00", "trade", 10.83, 98.0]
["2026-09-09T18:31:37.149177+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:31:38.504882+00:00", "trade", 10.8254, 34.0]
["2026-09-09T18:31:38.516271+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:39.183376+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:40.222394+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:31:40.223693+00:00", "trade", 10.8244, 102.0]
["2026-09-09T18:31:40.278754+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:41.376510+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:41.376986+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:41.380863+00:00", "trade", 10.8255, 800.0]
["2026-09-09T18:31:41.759264+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:44.122313+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:44.772935+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:31:44.773575+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:44.774216+00:00", "trade", 10.8252, 50.0]
["2026-09-09T18:31:44.878965+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:46.673458+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:46.674280+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:46.801673+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:46.873873+00:00", "trade", 10.825, 1100.0]
["2026-09-09T18:31:46.874556+00:00", "trade", 10.825, 1100.0]
["2026-09-09T18:31:46.975861+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:47.087837+00:00", "trade", 10.8255, 23.0]
["2026-09-09T18:31:47.502871+00:00", "trade", 10.83, 5.0]
["2026-09-09T18:31:48.468517+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:48.470176+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:48.682730+00:00", "trade", 10.825, 1069.0]
["2026-09-09T18:31:48.684017+00:00", "trade", 10.8252, 53.0]
["2026-09-09T18:31:48.877383+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:49.246836+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:49.259010+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:49.259837+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:49.267239+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:49.267485+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:49.271299+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:49.282496+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:49.506026+00:00", "trade", 10.825, 500.0]
["2026-09-09T18:31:49.506082+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:49.506989+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:49.513306+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:31:49.514171+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:49.514311+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:49.514833+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:49.679243+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:49.679368+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:49.679880+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:49.938930+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:50.029686+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:50.053452+00:00", "trade", 10.83, 500.0]
["2026-09-09T18:31:50.498930+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:50.499436+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:50.500534+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:52.083725+00:00", "trade", 10.82, 99.0]
["2026-09-09T18:31:52.145040+00:00", "trade", 10.824, 99.0]
["2026-09-09T18:31:52.353701+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:52.353776+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:52.354714+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:52.462104+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:52.462269+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:52.514408+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:52.604235+00:00", "trade", 10.83, 478.0]
["2026-09-09T18:31:52.604235+00:00", "trade", 10.83, 15.0]
["2026-09-09T18:31:52.604237+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:31:52.604241+00:00", "trade", 10.83, 1621.0]
["2026-09-09T18:31:52.604241+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604246+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:31:52.604246+00:00", "trade", 10.83, 2337.0]
["2026-09-09T18:31:52.604256+00:00", "trade", 10.83, 1500.0]
["2026-09-09T18:31:52.604262+00:00", "trade", 10.83, 20.0]
["2026-09-09T18:31:52.604262+00:00", "trade", 10.83, 75.0]
["2026-09-09T18:31:52.604262+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604266+00:00", "trade", 10.83, 4000.0]
["2026-09-09T18:31:52.604266+00:00", "trade", 10.83, 4500.0]
["2026-09-09T18:31:52.604272+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:31:52.604272+00:00", "trade", 10.83, 500.0]
["2026-09-09T18:31:52.604272+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604277+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604277+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604277+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:31:52.604280+00:00", "trade", 10.83, 700.0]
["2026-09-09T18:31:52.604280+00:00", "trade", 10.83, 1800.0]
["2026-09-09T18:31:52.604286+00:00", "trade", 10.83, 1100.0]
["2026-09-09T18:31:52.604286+00:00", "trade", 10.83, 2700.0]
["2026-09-09T18:31:52.604286+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604292+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:31:52.604292+00:00", "trade", 10.83, 39.0]
["2026-09-09T18:31:52.604292+00:00", "trade", 10.83, 1300.0]
["2026-09-09T18:31:52.604292+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:31:52.604292+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:52.604296+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604296+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604302+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604302+00:00", "trade", 10.83, 23.0]
["2026-09-09T18:31:52.604302+00:00", "trade", 10.83, 1200.0]
["2026-09-09T18:31:52.604307+00:00", "trade", 10.83, 2800.0]
["2026-09-09T18:31:52.604307+00:00", "trade", 10.83, 39.0]
["2026-09-09T18:31:52.604307+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604307+00:00", "trade", 10.83, 336.0]
["2026-09-09T18:31:52.604307+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:52.604307+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:52.604310+00:00", "trade", 10.83, 700.0]
["2026-09-09T18:31:52.604310+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604313+00:00", "trade", 10.83, 1600.0]
["2026-09-09T18:31:52.604317+00:00", "trade", 10.83, 5900.0]
["2026-09-09T18:31:52.604317+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:31:52.604319+00:00", "trade", 10.83, 600.0]
["2026-09-09T18:31:52.604319+00:00", "trade", 10.83, 900.0]
["2026-09-09T18:31:52.604325+00:00", "trade", 10.83, 800.0]
["2026-09-09T18:31:52.604325+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604325+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604325+00:00", "trade", 10.83, 1300.0]
["2026-09-09T18:31:52.604328+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604331+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:31:52.604331+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604331+00:00", "trade", 10.83, 4.0]
["2026-09-09T18:31:52.604331+00:00", "trade", 10.83, 1200.0]
["2026-09-09T18:31:52.604334+00:00", "trade", 10.83, 500.0]
["2026-09-09T18:31:52.604334+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604337+00:00", "trade", 10.83, 60.0]
["2026-09-09T18:31:52.604337+00:00", "trade", 10.83, 47.0]
["2026-09-09T18:31:52.604340+00:00", "trade", 10.83, 50.0]
["2026-09-09T18:31:52.604340+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:31:52.604340+00:00", "trade", 10.83, 600.0]
["2026-09-09T18:31:52.604343+00:00", "trade", 10.83, 1800.0]
["2026-09-09T18:31:52.604343+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604343+00:00", "trade", 10.83, 700.0]
["2026-09-09T18:31:52.604346+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604346+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604349+00:00", "trade", 10.83, 1600.0]
["2026-09-09T18:31:52.604353+00:00", "trade", 10.83, 3100.0]
["2026-09-09T18:31:52.604353+00:00", "trade", 10.83, 600.0]
["2026-09-09T18:31:52.604362+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:52.604377+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:52.604387+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:52.604417+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:31:52.604427+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:31:52.604507+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:31:52.604526+00:00", "trade", 10.83, 163.0]
["2026-09-09T18:31:52.604526+00:00", "trade", 10.83, 700.0]
["2026-09-09T18:31:52.604529+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:52.604637+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:31:52.604688+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:31:52.604693+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:31:52.604693+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:31:52.604702+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:31:52.604702+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:31:52.604738+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:31:52.604738+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:31:52.604798+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:31:52.604815+00:00", "trade", 10.83, 423.0]
["2026-09-09T18:31:52.604823+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:31:52.604828+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:31:52.604842+00:00", "trade", 10.83, 350.0]
["2026-09-09T18:31:52.604843+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:31:52.604851+00:00", "trade", 10.83, 9.0]
["2026-09-09T18:31:52.604878+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.604883+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.604913+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.604918+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.604918+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.604973+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.604983+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.604998+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.605007+00:00", "trade", 10.83, 15.0]
["2026-09-09T18:31:52.605010+00:00", "trade", 10.83, 9.0]
["2026-09-09T18:31:52.605013+00:00", "trade", 10.83, 18.0]
["2026-09-09T18:31:52.605123+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.605274+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.605384+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.605384+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.605389+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.605554+00:00", "trade", 10.8278, 57.0]
["2026-09-09T18:31:52.605621+00:00", "trade", 10.828, 53.0]
["2026-09-09T18:31:52.605635+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.605635+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.605680+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.605714+00:00", "trade", 10.83, 61.0]
["2026-09-09T18:31:52.605762+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:52.605777+00:00", "trade", 10.8297, 64.0]
["2026-09-09T18:31:52.605785+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.605790+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.605790+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.605831+00:00", "trade", 10.83, 51.0]
["2026-09-09T18:31:52.605835+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.605906+00:00", "trade", 10.8267, 50.0]
["2026-09-09T18:31:52.605957+00:00", "trade", 10.83, 57.0]
["2026-09-09T18:31:52.606014+00:00", "trade", 10.83, 55.0]
["2026-09-09T18:31:52.606016+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.606069+00:00", "trade", 10.83, 61.0]
["2026-09-09T18:31:52.606116+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.606120+00:00", "trade", 10.83, 80.0]
["2026-09-09T18:31:52.606171+00:00", "trade", 10.83, 50.0]
["2026-09-09T18:31:52.606225+00:00", "trade", 10.83, 52.0]
["2026-09-09T18:31:52.606236+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.606276+00:00", "trade", 10.83, 54.0]
["2026-09-09T18:31:52.606324+00:00", "trade", 10.83, 53.0]
["2026-09-09T18:31:52.606349+00:00", "trade", 10.835, 1100.0]
["2026-09-09T18:31:52.606384+00:00", "trade", 10.83, 50.0]
["2026-09-09T18:31:52.606657+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.606717+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.607153+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.607304+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.607617+00:00", "trade", 10.8306, 56.0]
["2026-09-09T18:31:52.607701+00:00", "trade", 10.835, 814.0]
["2026-09-09T18:31:52.607707+00:00", "trade", 10.835, 2202.0]
["2026-09-09T18:31:52.608121+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.608161+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.609198+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.609404+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.609404+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.609639+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.610766+00:00", "trade", 10.83, 952.0]
["2026-09-09T18:31:52.612044+00:00", "trade", 10.832, 53.0]
["2026-09-09T18:31:52.646412+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.650391+00:00", "trade", 10.83, 1021.0]
["2026-09-09T18:31:52.676258+00:00", "trade", 10.835, 42.0]
["2026-09-09T18:31:52.715355+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.716353+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.768166+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:52.936966+00:00", "trade", 10.827, 2.0]
["2026-09-09T18:31:52.982801+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:53.104921+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:53.104971+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:53.140169+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:53.140191+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.140194+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.140450+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.140709+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.140721+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.140997+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.447464+00:00", "trade", 10.835, 20.0]
["2026-09-09T18:31:53.480420+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.482916+00:00", "trade", 10.835, 300.0]
["2026-09-09T18:31:53.488629+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.488680+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.489483+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:31:53.490569+00:00", "trade", 10.835, 400.0]
["2026-09-09T18:31:53.491690+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.492289+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.492848+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.493422+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.493928+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.494529+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.495085+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.495528+00:00", "trade", 10.835, 109.0]
["2026-09-09T18:31:53.495594+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.495609+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.495654+00:00", "trade", 10.835, 17.0]
["2026-09-09T18:31:53.495708+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.502275+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:31:53.503334+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:31:53.504029+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.504618+00:00", "trade", 10.8338, 50.0]
["2026-09-09T18:31:53.504805+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.505523+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.506486+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.507294+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.508028+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.533490+00:00", "trade", 10.835, 58.0]
["2026-09-09T18:31:53.533553+00:00", "trade", 10.835, 42.0]
["2026-09-09T18:31:53.535117+00:00", "trade", 10.84, 4.0]
["2026-09-09T18:31:53.570499+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.628970+00:00", "trade", 10.835, 400.0]
["2026-09-09T18:31:53.640273+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.669431+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:53.786932+00:00", "trade", 10.835, 7800.0]
["2026-09-09T18:31:53.786953+00:00", "trade", 10.835, 7600.0]
["2026-09-09T18:31:53.787641+00:00", "trade", 10.835, 7700.0]
["2026-09-09T18:31:53.788216+00:00", "trade", 10.8315, 55.0]
["2026-09-09T18:31:53.788279+00:00", "trade", 10.835, 55.0]
["2026-09-09T18:31:53.788363+00:00", "trade", 10.8343, 78.0]
["2026-09-09T18:31:53.788423+00:00", "trade", 10.8346, 68.0]
["2026-09-09T18:31:53.788550+00:00", "trade", 10.835, 9866.0]
["2026-09-09T18:31:53.788913+00:00", "trade", 10.835, 92.0]
["2026-09-09T18:31:53.788964+00:00", "trade", 10.835, 61.0]
["2026-09-09T18:31:53.789022+00:00", "trade", 10.835, 77.0]
["2026-09-09T18:31:53.789819+00:00", "trade", 10.835, 59.0]
["2026-09-09T18:31:54.080447+00:00", "trade", 10.8336, 4.0]
["2026-09-09T18:31:54.080820+00:00", "trade", 10.8336, 1.0]
["2026-09-09T18:31:54.140539+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:54.141065+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:31:54.141820+00:00", "trade", 10.835, 50.0]
["2026-09-09T18:31:54.581350+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:54.666154+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:54.666199+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:54.666209+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:54.695344+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:54.989357+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:54.996790+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:55.559583+00:00", "trade", 10.8313, 4214.0]
["2026-09-09T18:31:55.560867+00:00", "trade", 10.8339, 58.0]
["2026-09-09T18:31:55.580607+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:31:55.620619+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:57.188002+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:31:57.388121+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:31:57.389405+00:00", "trade", 10.8338, 83.0]
["2026-09-09T18:31:57.389468+00:00", "trade", 10.8338, 69.0]
["2026-09-09T18:31:57.413625+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:31:57.624080+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:31:58.709634+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:31:58.710918+00:00", "trade", 10.8351, 55.0]
["2026-09-09T18:31:58.710985+00:00", "trade", 10.835, 74.0]
["2026-09-09T18:31:58.763964+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:00.008379+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:00.128158+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:00.128309+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:00.128420+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:00.129397+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:00.129472+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:00.137970+00:00", "trade", 10.8351, 9000.0]
["2026-09-09T18:32:00.139257+00:00", "trade", 10.8347, 58.0]
["2026-09-09T18:32:00.139318+00:00", "trade", 10.8351, 56.0]
["2026-09-09T18:32:00.139381+00:00", "trade", 10.8351, 93.0]
["2026-09-09T18:32:00.165961+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:00.188322+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:00.188372+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:00.508778+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:00.681052+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:00.681102+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:00.813558+00:00", "trade", 10.8336, 1.0]
["2026-09-09T18:32:00.813925+00:00", "trade", 10.8336, 1.0]
["2026-09-09T18:32:01.154948+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:01.399894+00:00", "trade", 10.8351, 9000.0]
["2026-09-09T18:32:01.401178+00:00", "trade", 10.8351, 55.0]
["2026-09-09T18:32:01.401241+00:00", "trade", 10.8351, 74.0]
["2026-09-09T18:32:01.544405+00:00", "trade", 10.83, 76.0]
["2026-09-09T18:32:02.286764+00:00", "trade", 10.835, 38.0]
["2026-09-09T18:32:02.556715+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:02.788223+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:32:02.789504+00:00", "trade", 10.835, 55.0]
["2026-09-09T18:32:02.789567+00:00", "trade", 10.835, 92.0]
["2026-09-09T18:32:02.846793+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:02.895220+00:00", "trade", 10.835, 8900.0]
["2026-09-09T18:32:02.896501+00:00", "trade", 10.835, 54.0]
["2026-09-09T18:32:02.896558+00:00", "trade", 10.835, 73.0]
["2026-09-09T18:32:02.988745+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:03.016585+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:03.093631+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:03.100906+00:00", "trade", 10.835, 104.0]
["2026-09-09T18:32:03.100966+00:00", "trade", 10.835, 22.0]
["2026-09-09T18:32:03.101032+00:00", "trade", 10.835, 264.0]
["2026-09-09T18:32:03.101723+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:03.129143+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:03.129287+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:03.135094+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:03.136369+00:00", "trade", 10.835, 50.0]
["2026-09-09T18:32:03.145835+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:03.152183+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:32:03.205163+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:03.205213+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:03.205243+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:03.205284+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:03.207489+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:03.207494+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:03.210615+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:03.233283+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:03.263580+00:00", "trade", 10.835, 1100.0]
["2026-09-09T18:32:03.263687+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:03.263737+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:03.263772+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:03.340430+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:03.343652+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:03.358964+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:03.359138+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:03.584730+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:03.792539+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:04.080352+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:04.080352+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:04.158864+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:04.158930+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:04.159209+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:04.159492+00:00", "trade", 10.835, 104.0]
["2026-09-09T18:32:04.162505+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:04.302350+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:04.333200+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:32:04.334484+00:00", "trade", 10.835, 73.0]
["2026-09-09T18:32:04.334547+00:00", "trade", 10.835, 56.0]
["2026-09-09T18:32:04.348852+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:32:04.350875+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:04.353381+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:04.387801+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:32:04.388252+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:04.389082+00:00", "trade", 10.835, 54.0]
["2026-09-09T18:32:04.389145+00:00", "trade", 10.835, 84.0]
["2026-09-09T18:32:04.389205+00:00", "trade", 10.835, 57.0]
["2026-09-09T18:32:04.577418+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:04.787393+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:32:04.788680+00:00", "trade", 10.835, 58.0]
["2026-09-09T18:32:04.788761+00:00", "trade", 10.835, 55.0]
["2026-09-09T18:32:04.788821+00:00", "trade", 10.835, 87.0]
["2026-09-09T18:32:04.863546+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:04.920322+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:05.736709+00:00", "trade", 10.8351, 9000.0]
["2026-09-09T18:32:05.737993+00:00", "trade", 10.8351, 55.0]
["2026-09-09T18:32:05.738053+00:00", "trade", 10.835, 73.0]
["2026-09-09T18:32:05.738751+00:00", "trade", 10.835, 49.0]
["2026-09-09T18:32:05.760586+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:07.069658+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.070435+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.211064+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.211711+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.211786+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.375265+00:00", "trade", 10.84, 252.0]
["2026-09-09T18:32:07.651796+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.651896+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.652058+00:00", "trade", 10.83, 2000.0]
["2026-09-09T18:32:07.652062+00:00", "trade", 10.83, 1700.0]
["2026-09-09T18:32:07.652062+00:00", "trade", 10.83, 210.0]
["2026-09-09T18:32:07.652064+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.652067+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:32:07.652067+00:00", "trade", 10.83, 38.0]
["2026-09-09T18:32:07.652076+00:00", "trade", 10.83, 2500.0]
["2026-09-09T18:32:07.652077+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.652079+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.652082+00:00", "trade", 10.83, 2900.0]
["2026-09-09T18:32:07.652082+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:32:07.652088+00:00", "trade", 10.83, 18000.0]
["2026-09-09T18:32:07.652088+00:00", "trade", 10.83, 3000.0]
["2026-09-09T18:32:07.652091+00:00", "trade", 10.83, 92.0]
["2026-09-09T18:32:07.652127+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.652226+00:00", "trade", 10.83, 37.0]
["2026-09-09T18:32:07.652232+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.652252+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.652287+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.652319+00:00", "trade", 10.83, 44.0]
["2026-09-09T18:32:07.652325+00:00", "trade", 10.83, 2200.0]
["2026-09-09T18:32:07.652332+00:00", "trade", 10.83, 900.0]
["2026-09-09T18:32:07.652332+00:00", "trade", 10.83, 6500.0]
["2026-09-09T18:32:07.652332+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.652337+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.652340+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:32:07.652398+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.652413+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.652418+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.652478+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.652488+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.652497+00:00", "trade", 10.83, 3100.0]
["2026-09-09T18:32:07.652500+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.652500+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.652506+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.652506+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.652506+00:00", "trade", 10.83, 2550.0]
["2026-09-09T18:32:07.652506+00:00", "trade", 10.83, 3.0]
["2026-09-09T18:32:07.652512+00:00", "trade", 10.83, 1576.0]
["2026-09-09T18:32:07.652512+00:00", "trade", 10.83, 17.0]
["2026-09-09T18:32:07.652523+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.652527+00:00", "trade", 10.83, 3862.0]
["2026-09-09T18:32:07.652533+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.652533+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.652613+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.652633+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.652663+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652663+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:32:07.652673+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652678+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652678+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652683+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652683+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652688+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652688+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652688+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652693+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652693+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652693+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652698+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652698+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652698+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652708+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652738+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652754+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652758+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652773+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652774+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:32:07.652782+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.652864+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652897+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:32:07.652934+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:32:07.652944+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.652987+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.653068+00:00", "trade", 10.83, 1700.0]
["2026-09-09T18:32:07.653077+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.653083+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.653122+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.653129+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.653129+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.653146+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.653149+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.653164+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.653164+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.653165+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:32:07.653169+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.653242+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.653297+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:32:07.653385+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.653405+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.653432+00:00", "trade", 10.8343, 58.0]
["2026-09-09T18:32:07.653440+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.653475+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.653515+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.653586+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.653660+00:00", "trade", 10.8303, 61.0]
["2026-09-09T18:32:07.653724+00:00", "trade", 10.83, 108.0]
["2026-09-09T18:32:07.653791+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.653796+00:00", "trade", 10.8301, 113.0]
["2026-09-09T18:32:07.653836+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.653856+00:00", "trade", 10.83, 129.0]
["2026-09-09T18:32:07.653926+00:00", "trade", 10.8319, 50.0]
["2026-09-09T18:32:07.653989+00:00", "trade", 10.831, 50.0]
["2026-09-09T18:32:07.654011+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.654033+00:00", "trade", 10.83, 77.0]
["2026-09-09T18:32:07.654088+00:00", "trade", 10.83, 51.0]
["2026-09-09T18:32:07.654142+00:00", "trade", 10.83, 64.0]
["2026-09-09T18:32:07.654193+00:00", "trade", 10.83, 71.0]
["2026-09-09T18:32:07.654247+00:00", "trade", 10.83, 59.0]
["2026-09-09T18:32:07.654298+00:00", "trade", 10.83, 50.0]
["2026-09-09T18:32:07.654692+00:00", "trade", 10.83, 70.0]
["2026-09-09T18:32:07.654808+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.656723+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.656758+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.657164+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.658601+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:32:07.658968+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.659018+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.660535+00:00", "trade", 10.83, 800.0]
["2026-09-09T18:32:07.661033+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.661073+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.661083+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.661489+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.661584+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.661720+00:00", "trade", 10.83, 1700.0]
["2026-09-09T18:32:07.661760+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.661790+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.662030+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.663846+00:00", "trade", 10.83, 3900.0]
["2026-09-09T18:32:07.663879+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.664420+00:00", "trade", 10.83, 7800.0]
["2026-09-09T18:32:07.664477+00:00", "trade", 10.83, 1576.0]
["2026-09-09T18:32:07.664534+00:00", "trade", 10.83, 124.0]
["2026-09-09T18:32:07.664540+00:00", "trade", 10.83, 76.0]
["2026-09-09T18:32:07.664549+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.664612+00:00", "trade", 10.83, 3862.0]
["2026-09-09T18:32:07.664979+00:00", "trade", 10.83, 1100.0]
["2026-09-09T18:32:07.665121+00:00", "trade", 10.83, 63.0]
["2026-09-09T18:32:07.665175+00:00", "trade", 10.83, 52.0]
["2026-09-09T18:32:07.665400+00:00", "trade", 10.83, 30.0]
["2026-09-09T18:32:07.665707+00:00", "trade", 10.83, 71.0]
["2026-09-09T18:32:07.665758+00:00", "trade", 10.83, 57.0]
["2026-09-09T18:32:07.665906+00:00", "trade", 10.83, 68.0]
["2026-09-09T18:32:07.666534+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.667935+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:32:07.668305+00:00", "trade", 10.83, 357.0]
["2026-09-09T18:32:07.669466+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.674395+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.677657+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:07.681522+00:00", "trade", 10.825, 119.0]
["2026-09-09T18:32:07.696011+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.732153+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:32:07.732183+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:32:07.732418+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:32:07.732721+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:32:07.732998+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:32:07.733506+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:32:07.742070+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:07.857389+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:09.043174+00:00", "trade", 10.829, 10.0]
["2026-09-09T18:32:09.305545+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:09.864487+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:09.864928+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:09.905930+00:00", "trade", 10.8319, 6.0]
["2026-09-09T18:32:10.188607+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:32:10.189924+00:00", "trade", 10.8269, 96.0]
["2026-09-09T18:32:10.189984+00:00", "trade", 10.8272, 70.0]
["2026-09-09T18:32:10.190045+00:00", "trade", 10.8292, 57.0]
["2026-09-09T18:32:10.190105+00:00", "trade", 10.8258, 59.0]
["2026-09-09T18:32:10.267821+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:10.308009+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:32:10.495660+00:00", "trade", 10.8304, 100.0]
["2026-09-09T18:32:11.589142+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:32:11.590423+00:00", "trade", 10.8283, 57.0]
["2026-09-09T18:32:11.590486+00:00", "trade", 10.8251, 55.0]
["2026-09-09T18:32:11.591835+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:11.592292+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:11.614775+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:11.671575+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:11.672036+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:11.701326+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:32:11.790867+00:00", "trade", 10.825, 102.0]
["2026-09-09T18:32:11.799338+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:32:11.830201+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:32:11.831485+00:00", "trade", 10.8251, 50.0]
["2026-09-09T18:32:11.987555+00:00", "trade", 10.825, 76.0]
["2026-09-09T18:32:11.987570+00:00", "trade", 10.82, 76.0]
["2026-09-09T18:32:13.104087+00:00", "trade", 10.8251, 9000.0]
["2026-09-09T18:32:13.105368+00:00", "trade", 10.8251, 60.0]
["2026-09-09T18:32:13.105428+00:00", "trade", 10.8251, 77.0]
["2026-09-09T18:32:13.164996+00:00", "trade", 10.825, 216.0]
["2026-09-09T18:32:13.178907+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:13.209177+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:13.240040+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:32:13.443133+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:13.519835+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:13.520276+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:13.587737+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:14.116805+00:00", "trade", 10.82, 21.0]
["2026-09-09T18:32:15.158012+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:15.608477+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:15.608953+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:15.839952+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:18.020781+00:00", "trade", 10.8308, 24.0]
["2026-09-09T18:32:18.030420+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:18.030901+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:19.152995+00:00", "trade", 10.8303, 1.0]
["2026-09-09T18:32:20.065224+00:00", "trade", 10.8285, 400.0]
["2026-09-09T18:32:20.066502+00:00", "trade", 10.8252, 51.0]
["2026-09-09T18:32:20.207211+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:20.207647+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:20.207687+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:20.267108+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:20.269469+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:20.371170+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:22.806335+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:22.806811+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:23.375041+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:23.375918+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:23.376399+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:23.932010+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:32:23.933061+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:24.131907+00:00", "trade", 10.825, 290.0]
["2026-09-09T18:32:24.621831+00:00", "trade", 10.8265, 5.0]
["2026-09-09T18:32:25.135060+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:32:25.135060+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:32:25.135693+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:25.136089+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:25.240768+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:25.241244+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:26.543713+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:26.756694+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:28.646862+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:32:29.149861+00:00", "trade", 10.8282, 18.0]
["2026-09-09T18:32:29.150234+00:00", "trade", 10.8282, 1.0]
["2026-09-09T18:32:29.967133+00:00", "trade", 10.8282, 4.0]
["2026-09-09T18:32:30.008408+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:31.159127+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:31.309900+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:31.420372+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:31.425735+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:31.526249+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:31.654764+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:31.655210+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:32.867189+00:00", "trade", 10.825, 1600.0]
["2026-09-09T18:32:32.896208+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:32.991098+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:32:32.991168+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:32:32.991396+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:32:34.049625+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:32:34.053549+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:32:35.073106+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:32:35.133021+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:35.133503+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:35.299973+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:35.856311+00:00", "trade", 10.8286, 2.0]
["2026-09-09T18:32:38.273241+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:38.273522+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:38.273962+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:38.535198+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:39.159793+00:00", "trade", 10.82, 1328.0]
["2026-09-09T18:32:39.571387+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:32:39.627025+00:00", "trade", 10.8201, 1.0]
["2026-09-09T18:32:41.591739+00:00", "trade", 10.8251, 16.0]
["2026-09-09T18:32:42.179759+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:32:42.183758+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:42.183758+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:32:42.184351+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:42.184377+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:42.184747+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:42.184833+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:42.185073+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:42.248562+00:00", "trade", 10.829, 1000.0]
["2026-09-09T18:32:42.249932+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:42.878676+00:00", "trade", 10.8286, 10.0]
["2026-09-09T18:32:44.491497+00:00", "trade", 10.83, 2000.0]
["2026-09-09T18:32:45.077821+00:00", "trade", 10.8303, 2.0]
["2026-09-09T18:32:46.103879+00:00", "trade", 10.8316, 23.0]
["2026-09-09T18:32:46.373978+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:32:47.534290+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:48.117441+00:00", "trade", 10.825, 86.0]
["2026-09-09T18:32:49.076452+00:00", "trade", 10.8214, 24.0]
["2026-09-09T18:32:50.057950+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:50.058431+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:50.108462+00:00", "trade", 10.83, 104.0]
["2026-09-09T18:32:50.109086+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:50.109527+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:50.110049+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:50.694813+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:32:51.273823+00:00", "trade", 10.83, 900.0]
["2026-09-09T18:32:51.275110+00:00", "trade", 10.827, 56.0]
["2026-09-09T18:32:51.571365+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:51.571756+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:52.057485+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:52.057921+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:52.176101+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:32:52.177383+00:00", "trade", 10.825, 81.0]
["2026-09-09T18:32:52.177443+00:00", "trade", 10.8258, 76.0]
["2026-09-09T18:32:52.204775+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:52.667759+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:52.668200+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:53.327572+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:53.968191+00:00", "trade", 10.825, 369.0]
["2026-09-09T18:32:54.331120+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:32:54.944859+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:54.956025+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:54.956501+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:55.273083+00:00", "trade", 10.8311, 900.0]
["2026-09-09T18:32:56.254825+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:32:56.255063+00:00", "trade", 10.825, 1100.0]
["2026-09-09T18:32:56.255833+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:56.255833+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:56.323734+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:32:56.376755+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:56.378123+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:56.625426+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:56.625471+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:56.625967+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:56.689027+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:56.689458+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:56.969678+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:57.191896+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:57.678693+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:32:57.679189+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:00.008437+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:00.210762+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:00.211244+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:00.211284+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:02.086539+00:00", "trade", 10.8282, 8.0]
["2026-09-09T18:33:02.273603+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:02.274044+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:03.083642+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:03.083662+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:03.205441+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:04.123723+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:04.143789+00:00", "trade", 10.825, 600.0]
["2026-09-09T18:33:04.143890+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:04.144041+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:04.144051+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:04.144512+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:04.270150+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:04.315588+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:04.379169+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:04.379891+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:04.702081+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:05.998541+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:33:06.000285+00:00", "trade", 10.825, 500.0]
["2026-09-09T18:33:06.001293+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:06.001333+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:06.001814+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:06.520401+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:06.721328+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:06.967773+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:06.968645+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:06.969087+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:07.020288+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:07.242546+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:07.919802+00:00", "trade", 10.82, 9000.0]
["2026-09-09T18:33:07.919875+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:07.921116+00:00", "trade", 10.8216, 116.0]
["2026-09-09T18:33:07.921176+00:00", "trade", 10.8216, 64.0]
["2026-09-09T18:33:07.928160+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:07.992824+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:08.035214+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:08.088130+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:08.106789+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:08.123705+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:09.132983+00:00", "trade", 10.8249, 100.0]
["2026-09-09T18:33:09.147757+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:09.147797+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:09.148278+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:09.314554+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:33:09.315315+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:09.315841+00:00", "trade", 10.8251, 82.0]
["2026-09-09T18:33:09.355611+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:33:09.450671+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:10.466399+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:10.466565+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:10.914529+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:11.593734+00:00", "trade", 10.8243, 36.0]
["2026-09-09T18:33:14.086190+00:00", "trade", 10.8244, 23.0]
["2026-09-09T18:33:14.126574+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:14.127015+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:14.332398+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:14.435753+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:14.536979+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:15.461561+00:00", "trade", 10.8302, 2.0]
["2026-09-09T18:33:15.840325+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:15.840335+00:00", "trade", 10.83, 5.0]
["2026-09-09T18:33:15.841332+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:15.911243+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:16.034015+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:16.034022+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:33:16.034082+00:00", "trade", 10.83, 99.0]
["2026-09-09T18:33:16.035414+00:00", "trade", 10.83, 11.0]
["2026-09-09T18:33:16.035459+00:00", "trade", 10.83, 89.0]
["2026-09-09T18:33:16.035516+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:16.036957+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:16.036966+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:33:16.060512+00:00", "trade", 10.83, 11.0]
["2026-09-09T18:33:16.066463+00:00", "trade", 10.83, 11.0]
["2026-09-09T18:33:16.107201+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:16.125006+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:16.126409+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:16.142788+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:16.143768+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:16.143946+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:16.145049+00:00", "trade", 10.8254, 50.0]
["2026-09-09T18:33:16.158295+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:16.272416+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:16.644620+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:16.866949+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:17.998610+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:33:17.999897+00:00", "trade", 10.8254, 89.0]
["2026-09-09T18:33:19.012916+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:19.249431+00:00", "trade", 10.8201, 600.0]
["2026-09-09T18:33:19.276576+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:19.324662+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:19.325444+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:19.325584+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:19.368556+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:19.423869+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:33:19.423933+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:19.424454+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:19.425144+00:00", "trade", 10.8247, 87.0]
["2026-09-09T18:33:19.425150+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:19.425202+00:00", "trade", 10.8249, 94.0]
["2026-09-09T18:33:19.476365+00:00", "trade", 10.825, 217.0]
["2026-09-09T18:33:19.476432+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:19.477354+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:19.519103+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:33:19.769065+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:20.096826+00:00", "trade", 10.8241, 1.0]
["2026-09-09T18:33:20.763197+00:00", "trade", 10.825, 8700.0]
["2026-09-09T18:33:20.763877+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:33:20.764481+00:00", "trade", 10.8251, 84.0]
["2026-09-09T18:33:20.800783+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:21.080804+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:21.390210+00:00", "trade", 10.824, 100.0]
["2026-09-09T18:33:21.642683+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:21.643655+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:22.078598+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:22.195195+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:22.318789+00:00", "trade", 10.83, 9000.0]
["2026-09-09T18:33:22.320076+00:00", "trade", 10.8298, 85.0]
["2026-09-09T18:33:22.320145+00:00", "trade", 10.8274, 94.0]
["2026-09-09T18:33:22.320238+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:22.376779+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:22.505097+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:22.606287+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:22.715464+00:00", "trade", 10.8299, 4.0]
["2026-09-09T18:33:22.715516+00:00", "trade", 10.8299, 4.0]
["2026-09-09T18:33:23.571229+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:23.675798+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:23.687099+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:23.787834+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:24.163768+00:00", "trade", 10.83, 250.0]
["2026-09-09T18:33:24.164481+00:00", "trade", 10.83, 6.0]
["2026-09-09T18:33:24.164483+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:24.164486+00:00", "trade", 10.83, 94.0]
["2026-09-09T18:33:24.165115+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:26.081763+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:33:26.248043+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:26.502703+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:27.512598+00:00", "trade", 10.8253, 10.0]
["2026-09-09T18:33:29.195431+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:33:29.598632+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:30.008471+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:30.531308+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:31.034399+00:00", "trade", 10.83, 6.0]
["2026-09-09T18:33:31.034418+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:31.034907+00:00", "trade", 10.83, 394.0]
["2026-09-09T18:33:31.034939+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:31.035214+00:00", "trade", 10.83, 11.0]
["2026-09-09T18:33:31.040642+00:00", "trade", 10.83, 11.0]
["2026-09-09T18:33:32.154836+00:00", "trade", 10.8291, 1500.0]
["2026-09-09T18:33:32.209365+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:33.540716+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:33.541111+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:33:33.541277+00:00", "trade", 10.83, 2211.0]
["2026-09-09T18:33:33.542561+00:00", "trade", 10.8294, 50.0]
["2026-09-09T18:33:33.648167+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:33.648169+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:33:33.648172+00:00", "trade", 10.83, 1200.0]
["2026-09-09T18:33:33.648175+00:00", "trade", 10.83, 59.0]
["2026-09-09T18:33:33.648175+00:00", "trade", 10.83, 38.0]
["2026-09-09T18:33:33.648783+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:33.648830+00:00", "trade", 10.83, 206.0]
["2026-09-09T18:33:33.648833+00:00", "trade", 10.83, 10400.0]
["2026-09-09T18:33:33.648836+00:00", "trade", 10.83, 2600.0]
["2026-09-09T18:33:33.648836+00:00", "trade", 10.83, 900.0]
["2026-09-09T18:33:33.648842+00:00", "trade", 10.83, 4300.0]
["2026-09-09T18:33:33.648842+00:00", "trade", 10.83, 3800.0]
["2026-09-09T18:33:33.648845+00:00", "trade", 10.83, 1201.0]
["2026-09-09T18:33:33.648852+00:00", "trade", 10.83, 50.0]
["2026-09-09T18:33:33.648914+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:33.648918+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:33.650036+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:33.650126+00:00", "trade", 10.8274, 56.0]
["2026-09-09T18:33:33.650186+00:00", "trade", 10.83, 110.0]
["2026-09-09T18:33:33.650249+00:00", "trade", 10.8298, 89.0]
["2026-09-09T18:33:33.650316+00:00", "trade", 10.83, 70.0]
["2026-09-09T18:33:33.650379+00:00", "trade", 10.83, 58.0]
["2026-09-09T18:33:33.659318+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:33.670199+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:33:33.670202+00:00", "trade", 10.83, 1100.0]
["2026-09-09T18:33:33.670208+00:00", "trade", 10.83, 800.0]
["2026-09-09T18:33:33.670208+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:33.670209+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:33.670211+00:00", "trade", 10.83, 800.0]
["2026-09-09T18:33:33.670211+00:00", "trade", 10.83, 6.0]
["2026-09-09T18:33:33.670214+00:00", "trade", 10.83, 18.0]
["2026-09-09T18:33:33.670217+00:00", "trade", 10.83, 39.0]
["2026-09-09T18:33:33.670221+00:00", "trade", 10.83, 900.0]
["2026-09-09T18:33:33.670221+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:33.670221+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:33.670226+00:00", "trade", 10.83, 800.0]
["2026-09-09T18:33:33.670229+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:33.670232+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:33.670232+00:00", "trade", 10.83, 3200.0]
["2026-09-09T18:33:33.670250+00:00", "trade", 10.83, 3800.0]
["2026-09-09T18:33:33.670253+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:33.670260+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:33.670260+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:33.670260+00:00", "trade", 10.83, 2.0]
["2026-09-09T18:33:33.670262+00:00", "trade", 10.83, 11.0]
["2026-09-09T18:33:33.670262+00:00", "trade", 10.83, 600.0]
["2026-09-09T18:33:33.670355+00:00", "trade", 10.83, 600.0]
["2026-09-09T18:33:33.670358+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:33:33.670361+00:00", "trade", 10.83, 2794.0]
["2026-09-09T18:33:33.670365+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:33:33.670370+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:33.670374+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:33.670375+00:00", "trade", 10.83, 80.0]
["2026-09-09T18:33:33.670375+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:33.670379+00:00", "trade", 10.83, 50.0]
["2026-09-09T18:33:33.670379+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:33:33.670379+00:00", "trade", 10.83, 600.0]
["2026-09-09T18:33:33.670383+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:33.670383+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:33.670385+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:33.670385+00:00", "trade", 10.83, 900.0]
["2026-09-09T18:33:33.670389+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:33.670400+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:33.670446+00:00", "trade", 10.83, 800.0]
["2026-09-09T18:33:33.670446+00:00", "trade", 10.83, 1500.0]
["2026-09-09T18:33:33.670449+00:00", "trade", 10.83, 3.0]
["2026-09-09T18:33:33.670451+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:33:33.670455+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:33:33.670456+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:33:33.670456+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:33:33.670461+00:00", "trade", 10.83, 60.0]
["2026-09-09T18:33:33.670461+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:33:33.670464+00:00", "trade", 10.83, 900.0]
["2026-09-09T18:33:33.670520+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:33:33.670525+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.670530+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.670590+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.670610+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:33:33.670620+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:33:33.670650+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.670654+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:33:33.670705+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.670705+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.670725+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.670731+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.670735+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.670745+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.670760+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.670765+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.670770+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.670835+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.670886+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.670926+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.670961+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.671006+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.671046+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.671046+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.671083+00:00", "trade", 10.83, 142.0]
["2026-09-09T18:33:33.671140+00:00", "trade", 10.83, 800.0]
["2026-09-09T18:33:33.671182+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:33.671200+00:00", "trade", 10.83, 11.0]
["2026-09-09T18:33:33.671397+00:00", "trade", 10.83, 153.0]
["2026-09-09T18:33:33.671407+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.671472+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.671486+00:00", "trade", 10.83, 58.0]
["2026-09-09T18:33:33.671567+00:00", "trade", 10.83, 63.0]
["2026-09-09T18:33:33.671633+00:00", "trade", 10.83, 68.0]
["2026-09-09T18:33:33.671699+00:00", "trade", 10.83, 51.0]
["2026-09-09T18:33:33.671760+00:00", "trade", 10.83, 50.0]
["2026-09-09T18:33:33.671808+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.671817+00:00", "trade", 10.83, 50.0]
["2026-09-09T18:33:33.671873+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.671918+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.672429+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.672539+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.672725+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.673166+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.673206+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.674168+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.676343+00:00", "trade", 10.8274, 1.0]
["2026-09-09T18:33:33.676406+00:00", "trade", 10.8304, 6.0]
["2026-09-09T18:33:33.678128+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.678609+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.732828+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:33.771720+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:34.179719+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:34.179769+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:34.180907+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:34.181494+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:33:34.181503+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:33:34.182000+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:33:34.182508+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:33:34.183281+00:00", "trade", 10.8304, 51.0]
["2026-09-09T18:33:34.515775+00:00", "trade", 10.84, 25.0]
["2026-09-09T18:33:35.028826+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:35.773701+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:35.822421+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:35.822496+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:33:35.822522+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:35.823048+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:35.823098+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:35.825744+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:35.825834+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:33:35.955487+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:35.955538+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:35.956069+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:36.135948+00:00", "trade", 10.8397, 25.0]
["2026-09-09T18:33:36.323542+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:36.323592+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:36.572408+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:36.804399+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:38.037227+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:33:38.038896+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:33:38.039588+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:38.039588+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:38.040700+00:00", "trade", 10.835, 500.0]
["2026-09-09T18:33:38.156125+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:40.445696+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:33:40.445723+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:40.445849+00:00", "trade", 10.835, 8900.0]
["2026-09-09T18:33:40.446516+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:40.447002+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:40.447130+00:00", "trade", 10.835, 91.0]
["2026-09-09T18:33:40.447193+00:00", "trade", 10.834, 66.0]
["2026-09-09T18:33:40.521861+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:33:40.522912+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:40.522952+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:40.820675+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:41.973761+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:33:41.975045+00:00", "trade", 10.8317, 57.0]
["2026-09-09T18:33:41.975099+00:00", "trade", 10.835, 82.0]
["2026-09-09T18:33:41.994895+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:33:42.011064+00:00", "trade", 10.8301, 1500.0]
["2026-09-09T18:33:42.012342+00:00", "trade", 10.8343, 54.0]
["2026-09-09T18:33:42.191532+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:33:42.196960+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:33:43.538389+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:33:43.539676+00:00", "trade", 10.8343, 97.0]
["2026-09-09T18:33:43.540776+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:43.540776+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:43.597453+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:33:43.843729+00:00", "trade", 10.8351, 4208.0]
["2026-09-09T18:33:43.845016+00:00", "trade", 10.835, 68.0]
["2026-09-09T18:33:43.870140+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:33:43.988889+00:00", "trade", 10.835, 5.0]
["2026-09-09T18:33:44.003471+00:00", "trade", 10.835, 5.0]
["2026-09-09T18:33:44.037241+00:00", "trade", 10.8289, 24.0]
["2026-09-09T18:33:44.279761+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:44.279817+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:44.281686+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:44.372297+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:44.372346+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:44.372893+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:44.840094+00:00", "trade", 10.835, 9.0]
["2026-09-09T18:33:44.842254+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:33:44.879045+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:44.879090+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:45.026555+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:33:45.027836+00:00", "trade", 10.835, 120.0]
["2026-09-09T18:33:45.043120+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:45.092655+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:33:45.448002+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:45.448007+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:45.448057+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:45.448162+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:46.632138+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:33:46.633419+00:00", "trade", 10.835, 82.0]
["2026-09-09T18:33:46.633483+00:00", "trade", 10.835, 91.0]
["2026-09-09T18:33:46.651571+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:46.651581+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:46.708264+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:33:46.709308+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:46.709308+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:46.709313+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:46.709313+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:46.709313+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:46.709323+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:48.060838+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:33:48.062119+00:00", "trade", 10.8351, 82.0]
["2026-09-09T18:33:48.123630+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:33:49.061982+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:33:49.077782+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:33:49.221764+00:00", "trade", 10.8258, 400.0]
["2026-09-09T18:33:49.649518+00:00", "trade", 10.8365, 32.0]
["2026-09-09T18:33:51.219430+00:00", "trade", 10.84, 400.0]
["2026-09-09T18:33:51.670237+00:00", "trade", 10.835, 777.0]
["2026-09-09T18:33:51.671527+00:00", "trade", 10.8352, 53.0]
["2026-09-09T18:33:52.501126+00:00", "trade", 10.835, 50.0]
["2026-09-09T18:33:52.915357+00:00", "trade", 10.836, 50.0]
["2026-09-09T18:33:53.346594+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:53.348283+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:53.349170+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:53.448772+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:54.680403+00:00", "trade", 10.8301, 35.0]
["2026-09-09T18:33:57.091741+00:00", "trade", 10.84, 76.0]
["2026-09-09T18:33:57.099189+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:33:57.099226+00:00", "trade", 10.84, 200.0]
["2026-09-09T18:33:57.099228+00:00", "trade", 10.84, 200.0]
["2026-09-09T18:33:58.152499+00:00", "trade", 10.8258, 100.0]
["2026-09-09T18:33:58.576028+00:00", "trade", 10.8258, 100.0]
["2026-09-09T18:33:59.575340+00:00", "trade", 10.832, 1.0]
["2026-09-09T18:33:59.761768+00:00", "trade", 10.8337, 1.0]
["2026-09-09T18:34:00.008504+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:01.417793+00:00", "trade", 10.8329, 777.0]
["2026-09-09T18:34:01.489682+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:34:01.491302+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:01.555234+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:01.562691+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:01.727348+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:01.727964+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:01.735106+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:03.379314+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:34:03.381611+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:34:03.382203+00:00", "trade", 10.84, 200.0]
["2026-09-09T18:34:03.467782+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:06.004700+00:00", "trade", 10.8302, 15.0]
["2026-09-09T18:34:06.080351+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:34:06.229327+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:06.230229+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:06.230710+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:06.396965+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:08.447941+00:00", "trade", 10.8297, 100.0]
["2026-09-09T18:34:08.676583+00:00", "trade", 10.835, 6.0]
["2026-09-09T18:34:08.677618+00:00", "trade", 10.83, 3.0]
["2026-09-09T18:34:08.765176+00:00", "trade", 10.835, 338.0]
["2026-09-09T18:34:08.765236+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:08.766213+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:08.766253+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:08.766253+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:08.766694+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:08.767528+00:00", "trade", 10.835, 300.0]
["2026-09-09T18:34:08.768574+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:08.768574+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:08.772959+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:34:08.887491+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:09.012959+00:00", "trade", 10.8258, 100.0]
["2026-09-09T18:34:09.424408+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:34:10.103352+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:34:10.104639+00:00", "trade", 10.835, 56.0]
["2026-09-09T18:34:10.104699+00:00", "trade", 10.8354, 119.0]
["2026-09-09T18:34:10.104768+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:10.104772+00:00", "trade", 10.8353, 59.0]
["2026-09-09T18:34:10.105730+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:10.105770+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:10.116100+00:00", "trade", 10.835, 6.0]
["2026-09-09T18:34:10.161198+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:34:10.162545+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:10.971386+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:10.971392+00:00", "trade", 10.84, 22.0]
["2026-09-09T18:34:10.971392+00:00", "trade", 10.84, 102.0]
["2026-09-09T18:34:10.971394+00:00", "trade", 10.84, 276.0]
["2026-09-09T18:34:11.076045+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:11.076229+00:00", "trade", 10.8398, 100.0]
["2026-09-09T18:34:11.081820+00:00", "trade", 10.8314, 48.0]
["2026-09-09T18:34:11.202791+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:11.360636+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:12.009622+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:12.143807+00:00", "trade", 10.835, 5.0]
["2026-09-09T18:34:12.881165+00:00", "trade", 10.8365, 9.0]
["2026-09-09T18:34:12.881535+00:00", "trade", 10.8365, 1.0]
["2026-09-09T18:34:13.005167+00:00", "trade", 10.8314, 23.0]
["2026-09-09T18:34:13.007232+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:13.009052+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:13.174304+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:34:13.174364+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:13.446300+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:34:13.515116+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:34:13.516400+00:00", "trade", 10.8353, 88.0]
["2026-09-09T18:34:13.588394+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:34:13.693527+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:15.144416+00:00", "trade", 10.8302, 191.0]
["2026-09-09T18:34:16.276934+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:16.383051+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:17.172509+00:00", "trade", 10.835, 5.0]
["2026-09-09T18:34:17.173567+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:34:17.173790+00:00", "trade", 10.8353, 50.0]
["2026-09-09T18:34:17.176517+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:34:17.178210+00:00", "trade", 10.835, 295.0]
["2026-09-09T18:34:21.532955+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:21.533441+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:21.772699+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:22.553073+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:34:22.560925+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:34:22.560988+00:00", "trade", 10.835, 61.0]
["2026-09-09T18:34:22.561048+00:00", "trade", 10.835, 38.0]
["2026-09-09T18:34:22.564918+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:34:22.650099+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:34:22.758601+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:22.775241+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:22.812499+00:00", "trade", 10.8386, 1.0]
["2026-09-09T18:34:23.013041+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:23.027378+00:00", "trade", 10.8386, 36.0]
["2026-09-09T18:34:23.028768+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:23.034211+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:24.116442+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:24.116448+00:00", "trade", 10.84, 224.0]
["2026-09-09T18:34:24.116448+00:00", "trade", 10.84, 76.0]
["2026-09-09T18:34:24.116995+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:34:24.118041+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:24.220153+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:24.309190+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:24.385571+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:24.751641+00:00", "trade", 10.826, 100.0]
["2026-09-09T18:34:24.852696+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:24.881449+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:25.918878+00:00", "trade", 10.8369, 7.0]
["2026-09-09T18:34:26.098089+00:00", "trade", 10.826, 100.0]
["2026-09-09T18:34:26.305833+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:26.344149+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:27.714254+00:00", "trade", 10.8397, 87.0]
["2026-09-09T18:34:27.715680+00:00", "trade", 10.835, 52.0]
["2026-09-09T18:34:27.715716+00:00", "trade", 10.83, 52.0]
["2026-09-09T18:34:27.716870+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:34:27.717291+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:27.717892+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:27.717892+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:27.775714+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:27.784492+00:00", "trade", 10.835, 1562.0]
["2026-09-09T18:34:27.832639+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:34:29.308731+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:29.308738+00:00", "trade", 10.84, 200.0]
["2026-09-09T18:34:29.308738+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:34:29.309384+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:34:29.413364+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:29.413645+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:29.449785+00:00", "trade", 10.8399, 10.0]
["2026-09-09T18:34:29.451094+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:30.008533+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:30.310589+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:34:30.310649+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:34:30.310706+00:00", "trade", 10.835, 45.0]
["2026-09-09T18:34:32.183425+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:32.360450+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:32.979086+00:00", "trade", 10.84, 300.0]
["2026-09-09T18:34:33.082595+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:33.099240+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:33.780264+00:00", "trade", 10.8332, 700.0]
["2026-09-09T18:34:34.480242+00:00", "trade", 10.835, 1500.0]
["2026-09-09T18:34:34.724170+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:34.743265+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:34.802757+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:35.553910+00:00", "trade", 10.835, 7800.0]
["2026-09-09T18:34:35.555197+00:00", "trade", 10.8353, 118.0]
["2026-09-09T18:34:35.555281+00:00", "trade", 10.8353, 65.0]
["2026-09-09T18:34:35.573519+00:00", "trade", 10.835, 1600.0]
["2026-09-09T18:34:35.573519+00:00", "trade", 10.835, 800.0]
["2026-09-09T18:34:35.574545+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:35.575001+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:35.577778+00:00", "trade", 10.835, 5400.0]
["2026-09-09T18:34:35.579059+00:00", "trade", 10.835, 70.0]
["2026-09-09T18:34:35.622428+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:34:35.623060+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:35.642065+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:35.645067+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:35.666433+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:35.678860+00:00", "trade", 10.835, 400.0]
["2026-09-09T18:34:35.686817+00:00", "trade", 10.835, 1702.0]
["2026-09-09T18:34:35.688119+00:00", "trade", 10.835, 50.0]
["2026-09-09T18:34:36.075854+00:00", "trade", 10.835, 110.0]
["2026-09-09T18:34:36.086683+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:34:36.232894+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:36.254866+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:36.310528+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:36.391442+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:34:36.391453+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:34:36.391661+00:00", "trade", 10.835, 400.0]
["2026-09-09T18:34:36.581845+00:00", "trade", 10.835, 48.0]
["2026-09-09T18:34:36.581866+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:34:36.581890+00:00", "trade", 10.83, 48.0]
["2026-09-09T18:34:36.581926+00:00", "trade", 10.83, 2.0]
["2026-09-09T18:34:38.231040+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:34:38.231040+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:38.231131+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:34:38.231591+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:34:38.232263+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:38.232629+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:38.232629+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:38.466069+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:39.575456+00:00", "trade", 10.8301, 30.0]
["2026-09-09T18:34:39.809450+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:39.902892+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:40.105748+00:00", "trade", 10.8353, 34.0]
["2026-09-09T18:34:42.007296+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:42.007300+00:00", "trade", 10.84, 200.0]
["2026-09-09T18:34:42.054157+00:00", "trade", 10.8352, 23.0]
["2026-09-09T18:34:42.121778+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:42.863590+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:34:42.863599+00:00", "trade", 10.83, 2.0]
["2026-09-09T18:34:43.014449+00:00", "trade", 10.8365, 52.0]
["2026-09-09T18:34:43.015487+00:00", "trade", 10.83, 2.0]
["2026-09-09T18:34:45.151999+00:00", "trade", 10.84, 200.0]
["2026-09-09T18:34:45.152011+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:45.304929+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:45.305611+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:45.306087+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:45.362786+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:46.947438+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:34:46.948725+00:00", "trade", 10.8364, 1.0]
["2026-09-09T18:34:46.948788+00:00", "trade", 10.8353, 116.0]
["2026-09-09T18:34:46.948848+00:00", "trade", 10.8354, 54.0]
["2026-09-09T18:34:47.006098+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:34:47.207037+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:47.207108+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:47.207584+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:47.386424+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:48.058794+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:34:48.194779+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:48.207669+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:48.580680+00:00", "trade", 10.8336, 2.0]
["2026-09-09T18:34:49.526462+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:49.530497+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:49.530983+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:49.543412+00:00", "trade", 10.835, 300.0]
["2026-09-09T18:34:49.544786+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:49.941237+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:49.958590+00:00", "trade", 10.835, 400.0]
["2026-09-09T18:34:49.962487+00:00", "trade", 10.835, 7400.0]
["2026-09-09T18:34:49.963031+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:34:49.963756+00:00", "trade", 10.8351, 76.0]
["2026-09-09T18:34:49.963930+00:00", "trade", 10.835, 336.0]
["2026-09-09T18:34:50.030773+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:34:50.130537+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:50.143578+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:50.321693+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:34:50.323079+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:50.793980+00:00", "trade", 10.8271, 100.0]
["2026-09-09T18:34:50.978733+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:34:50.980685+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:34:51.562203+00:00", "trade", 10.8399, 114.0]
["2026-09-09T18:34:51.644776+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:34:51.646060+00:00", "trade", 10.8351, 89.0]
["2026-09-09T18:34:51.646123+00:00", "trade", 10.8351, 91.0]
["2026-09-09T18:34:51.671131+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:34:52.854123+00:00", "trade", 10.8304, 9000.0]
["2026-09-09T18:34:52.855404+00:00", "trade", 10.8305, 82.0]
["2026-09-09T18:34:52.918028+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:34:52.924451+00:00", "trade", 10.835, 8.0]
["2026-09-09T18:34:53.229333+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:53.229345+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:34:54.295979+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:34:54.593491+00:00", "trade", 10.8399, 3.0]
["2026-09-09T18:34:54.858760+00:00", "trade", 10.8301, 3.0]
["2026-09-09T18:34:55.196823+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:34:56.244003+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:34:56.244647+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:34:56.329836+00:00", "trade", 10.835, 5.0]
["2026-09-09T18:34:56.609910+00:00", "trade", 10.8358, 50.0]
["2026-09-09T18:34:56.795605+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:58.427021+00:00", "trade", 10.84, 10.0]
["2026-09-09T18:34:58.429400+00:00", "trade", 10.84, 79.0]
["2026-09-09T18:34:58.429917+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:58.448086+00:00", "trade", 10.84, 11.0]
["2026-09-09T18:34:58.511631+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:34:59.027508+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:34:59.035925+00:00", "trade", 10.84, 40.0]
["2026-09-09T18:34:59.043452+00:00", "trade", 10.8393, 40.0]
["2026-09-09T18:34:59.916146+00:00", "trade", 10.8347, 44.0]
["2026-09-09T18:34:59.917427+00:00", "trade", 10.8312, 50.0]
["2026-09-09T18:35:00.008552+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:00.217679+00:00", "trade", 10.83, 9000.0]
["2026-09-09T18:35:00.218957+00:00", "trade", 10.8308, 88.0]
["2026-09-09T18:35:00.279343+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:35:00.312927+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:35:00.366187+00:00", "trade", 10.835, 287.0]
["2026-09-09T18:35:01.001888+00:00", "trade", 10.83, 56.0]
["2026-09-09T18:35:01.052005+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:35:01.190270+00:00", "trade", 10.835, 50.0]
["2026-09-09T18:35:01.239636+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:02.150394+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:35:02.397933+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:04.235132+00:00", "trade", 10.835, 23.0]
["2026-09-09T18:35:04.236416+00:00", "trade", 10.8306, 50.0]
["2026-09-09T18:35:04.248895+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:04.248926+00:00", "trade", 10.84, 177.0]
["2026-09-09T18:35:04.248929+00:00", "trade", 10.84, 203.0]
["2026-09-09T18:35:04.272917+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:04.272922+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:04.273573+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:04.396575+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:04.442354+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:04.675495+00:00", "trade", 10.835, 24.0]
["2026-09-09T18:35:04.680024+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:35:04.751110+00:00", "trade", 10.835, 20.0]
["2026-09-09T18:35:07.124248+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:35:07.225836+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:07.523921+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:35:08.642212+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:35:10.788747+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:35:10.790801+00:00", "trade", 10.835, 12.0]
["2026-09-09T18:35:11.153887+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:11.949667+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:12.079590+00:00", "trade", 10.8365, 1.0]
["2026-09-09T18:35:12.110439+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:12.162984+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:13.520359+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:13.520469+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:13.520505+00:00", "trade", 10.84, 200.0]
["2026-09-09T18:35:13.520509+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:35:13.520514+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:13.520519+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:14.370733+00:00", "trade", 10.835, 203.0]
["2026-09-09T18:35:14.520860+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:14.533555+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:15.022076+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:15.883338+00:00", "trade", 10.8307, 400.0]
["2026-09-09T18:35:16.063553+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:35:16.064837+00:00", "trade", 10.8354, 101.0]
["2026-09-09T18:35:16.064897+00:00", "trade", 10.8353, 51.0]
["2026-09-09T18:35:16.119191+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:35:16.196340+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:16.722255+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:17.064929+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:17.120200+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:35:17.175700+00:00", "trade", 10.8334, 48.0]
["2026-09-09T18:35:17.277140+00:00", "trade", 10.835, 14.0]
["2026-09-09T18:35:17.815842+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:35:17.817120+00:00", "trade", 10.8351, 82.0]
["2026-09-09T18:35:17.842588+00:00", "trade", 10.84, 20.0]
["2026-09-09T18:35:17.873219+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:35:18.517579+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:19.036978+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:19.827591+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:20.462650+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:20.605950+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:20.605951+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:35:20.607250+00:00", "trade", 10.8351, 82.0]
["2026-09-09T18:35:20.607313+00:00", "trade", 10.8351, 91.0]
["2026-09-09T18:35:20.627316+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:20.666566+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:35:20.709812+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:20.734957+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:20.787536+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:20.793175+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:21.546646+00:00", "trade", 10.8339, 5.0]
["2026-09-09T18:35:21.687439+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:21.702309+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:21.769535+00:00", "trade", 10.8399, 1500.0]
["2026-09-09T18:35:21.853886+00:00", "trade", 10.8278, 100.0]
["2026-09-09T18:35:21.859837+00:00", "trade", 10.8366, 20.0]
["2026-09-09T18:35:21.874885+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:21.874930+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:21.884217+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:22.016130+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:22.017538+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:22.019032+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:22.472730+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:22.565079+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:24.172474+00:00", "trade", 10.8278, 7.0]
["2026-09-09T18:35:24.472154+00:00", "trade", 10.835, 8.0]
["2026-09-09T18:35:24.741796+00:00", "trade", 10.83, 9000.0]
["2026-09-09T18:35:24.743077+00:00", "trade", 10.8315, 96.0]
["2026-09-09T18:35:24.743137+00:00", "trade", 10.8315, 53.0]
["2026-09-09T18:35:24.806714+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:35:24.807842+00:00", "trade", 10.8306, 100.0]
["2026-09-09T18:35:24.925198+00:00", "trade", 10.84, 777.0]
["2026-09-09T18:35:24.927631+00:00", "trade", 10.8398, 777.0]
["2026-09-09T18:35:25.928661+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:35:26.457969+00:00", "trade", 10.8323, 1.0]
["2026-09-09T18:35:26.616711+00:00", "trade", 10.835, 1500.0]
["2026-09-09T18:35:27.468286+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:27.532805+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:27.533015+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:27.534028+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:27.772664+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:27.969826+00:00", "trade", 10.835, 52.0]
["2026-09-09T18:35:27.971236+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:28.993812+00:00", "trade", 10.8278, 100.0]
["2026-09-09T18:35:30.008581+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:31.199179+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:31.308263+00:00", "trade", 10.8399, 25.0]
["2026-09-09T18:35:31.421085+00:00", "trade", 10.8399, 170.0]
["2026-09-09T18:35:32.126838+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:32.126979+00:00", "trade", 10.84, 79.0]
["2026-09-09T18:35:32.126988+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:32.126991+00:00", "trade", 10.84, 200.0]
["2026-09-09T18:35:32.127003+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:32.127624+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:32.127905+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:32.144825+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:32.145753+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:34.857253+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:34.879640+00:00", "trade", 10.84, 20.0]
["2026-09-09T18:35:35.146175+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:35.146245+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:35.147207+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:35.221429+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:35.453901+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:35.454788+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:36.268889+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:35:36.583234+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:36.725779+00:00", "trade", 10.835, 50.0]
["2026-09-09T18:35:36.761324+00:00", "trade", 10.835, 37.0]
["2026-09-09T18:35:36.893145+00:00", "trade", 10.84, 2.0]
["2026-09-09T18:35:36.915707+00:00", "trade", 10.84, 1.0]
["2026-09-09T18:35:37.568143+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:35:37.607901+00:00", "trade", 10.835, 8.0]
["2026-09-09T18:35:37.830898+00:00", "trade", 10.8343, 1.0]
["2026-09-09T18:35:38.334644+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:38.911630+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:39.676695+00:00", "trade", 10.835, 5.0]
["2026-09-09T18:35:39.677729+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:35:40.272582+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:40.272587+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:40.272643+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:40.273635+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:40.331332+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:40.627036+00:00", "trade", 10.8386, 2.0]
["2026-09-09T18:35:41.111270+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:42.083579+00:00", "trade", 10.83, 99.0]
["2026-09-09T18:35:42.129180+00:00", "trade", 10.8338, 99.0]
["2026-09-09T18:35:42.469958+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:35:42.906895+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:42.907053+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:35:43.126842+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:43.126988+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:43.126995+00:00", "trade", 10.84, 200.0]
["2026-09-09T18:35:43.127639+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:44.258643+00:00", "trade", 10.835, 13.0]
["2026-09-09T18:35:44.275942+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:44.722914+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:45.098261+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:45.158544+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:45.256687+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:46.413259+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:46.431919+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:46.710632+00:00", "trade", 10.8344, 8.0]
["2026-09-09T18:35:46.869463+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:35:46.870750+00:00", "trade", 10.8358, 121.0]
["2026-09-09T18:35:46.870804+00:00", "trade", 10.8358, 67.0]
["2026-09-09T18:35:46.941340+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:35:47.091345+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:47.177698+00:00", "trade", 10.8344, 42.0]
["2026-09-09T18:35:47.218286+00:00", "trade", 10.8339, 100.0]
["2026-09-09T18:35:47.977560+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:47.977565+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:47.977640+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:47.978838+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:47.978843+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:47.978883+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:48.033157+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:48.033909+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:48.103930+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:48.301475+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:49.126835+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:49.126966+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:49.126980+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:35:49.126986+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:49.126992+00:00", "trade", 10.84, 136.0]
["2026-09-09T18:35:49.127051+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:49.127973+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:49.227635+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:49.227655+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:49.232350+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:35:49.233439+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:49.743340+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:50.387756+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:51.248222+00:00", "trade", 10.8391, 4208.0]
["2026-09-09T18:35:51.273253+00:00", "trade", 10.835, 64.0]
["2026-09-09T18:35:51.317957+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:35:51.400165+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:51.418083+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:51.708212+00:00", "trade", 10.831, 21.0]
["2026-09-09T18:35:52.105266+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:52.273004+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:52.273059+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:52.273796+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:52.273851+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:52.452786+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:52.649233+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:52.677810+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:52.709227+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:35:52.712105+00:00", "trade", 10.835, 1561.0]
["2026-09-09T18:35:52.881650+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:52.907576+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:52.978177+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:35:53.141627+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:53.240472+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:53.289814+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:53.921550+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:54.072544+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:54.572411+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:54.654887+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:54.970193+00:00", "trade", 10.835, 210.0]
["2026-09-09T18:35:54.971434+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:55.033256+00:00", "trade", 10.835, 300.0]
["2026-09-09T18:35:55.033857+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:55.831385+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:35:55.974311+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:56.512465+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:35:56.599421+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:35:58.017933+00:00", "trade", 10.8283, 100.0]
["2026-09-09T18:36:00.008604+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:00.296307+00:00", "trade", 10.835, 18.0]
["2026-09-09T18:36:00.299070+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:36:02.744985+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:36:03.007538+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:04.126977+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:04.126996+00:00", "trade", 10.84, 200.0]
["2026-09-09T18:36:04.127008+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:04.127033+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:04.214410+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:04.279876+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:36:04.291173+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:05.169434+00:00", "trade", 10.8391, 803.0]
["2026-09-09T18:36:05.231877+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:05.231907+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:05.232193+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:05.259823+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:05.260841+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:05.260856+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:06.227792+00:00", "trade", 10.8399, 30.0]
["2026-09-09T18:36:06.602401+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:36:07.249229+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:07.249766+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:07.250051+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:07.269467+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:07.383107+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:07.492690+00:00", "trade", 10.8283, 100.0]
["2026-09-09T18:36:08.044473+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:08.044528+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:08.044543+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:36:08.089891+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:08.140361+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:09.185068+00:00", "trade", 10.8366, 24.0]
["2026-09-09T18:36:10.609188+00:00", "trade", 10.8313, 100.0]
["2026-09-09T18:36:10.880435+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:10.975852+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:11.572057+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:36:11.573085+00:00", "trade", 10.83, 4.0]
["2026-09-09T18:36:12.452865+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:13.023025+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:13.045028+00:00", "trade", 10.835, 63.0]
["2026-09-09T18:36:14.455372+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:14.456294+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:14.629235+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:15.955855+00:00", "trade", 10.8338, 20.0]
["2026-09-09T18:36:15.957851+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:15.957907+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:16.068820+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:18.121465+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:36:19.297763+00:00", "trade", 10.835, 84.0]
["2026-09-09T18:36:19.665185+00:00", "trade", 10.835, 20.0]
["2026-09-09T18:36:19.773325+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:19.861359+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:19.861440+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:36:20.820327+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:21.185299+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:21.549163+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:21.549166+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:36:21.802450+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:21.806701+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:36:22.751702+00:00", "trade", 10.8371, 2.0]
["2026-09-09T18:36:24.761225+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:36:24.866298+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:25.449515+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:36:25.717645+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:26.463635+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:36:27.573614+00:00", "trade", 10.8283, 100.0]
["2026-09-09T18:36:27.945938+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:28.173760+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:28.209709+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:36:30.008633+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:30.226380+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:30.368298+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:32.331615+00:00", "trade", 10.8316, 200.0]
["2026-09-09T18:36:34.521537+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:36:34.623977+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:35.015958+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:35.938564+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:36.034816+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:36:36.035725+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:36.035896+00:00", "trade", 10.83, 3.0]
["2026-09-09T18:36:36.140800+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:36.315710+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:36:36.500379+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:36.663030+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:36.785732+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:36.821813+00:00", "trade", 10.8365, 85.0]
["2026-09-09T18:36:36.822174+00:00", "trade", 10.8365, 1.0]
["2026-09-09T18:36:36.827742+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:37.357696+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:38.312509+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:38.401976+00:00", "trade", 10.8365, 45.0]
["2026-09-09T18:36:38.605505+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:39.322037+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:40.211284+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:36:42.332842+00:00", "trade", 10.8283, 100.0]
["2026-09-09T18:36:42.333781+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:42.582783+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:44.555829+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:44.597428+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:44.792844+00:00", "trade", 10.835, 5.0]
["2026-09-09T18:36:46.738075+00:00", "trade", 10.8301, 9.0]
["2026-09-09T18:36:46.878984+00:00", "trade", 10.8318, 2600.0]
["2026-09-09T18:36:47.315891+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:47.441214+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:47.441554+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:47.442587+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:47.442622+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:47.442752+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:47.442878+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:47.442978+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:49.027241+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:49.287144+00:00", "trade", 10.8321, 1.0]
["2026-09-09T18:36:49.473307+00:00", "trade", 10.8365, 6.0]
["2026-09-09T18:36:49.732859+00:00", "trade", 10.8365, 50.0]
["2026-09-09T18:36:52.570983+00:00", "trade", 10.8321, 100.0]
["2026-09-09T18:36:52.709176+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:36:52.753703+00:00", "trade", 10.8337, 1.0]
["2026-09-09T18:36:53.484214+00:00", "trade", 10.835, 5.0]
["2026-09-09T18:36:53.486322+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:36:53.486624+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:53.493936+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:36:53.567446+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:53.814650+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:36:54.852653+00:00", "trade", 10.8374, 1832.0]
["2026-09-09T18:36:54.853730+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:36:55.110883+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:55.111650+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:55.111659+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:55.403849+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:55.403919+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:57.230648+00:00", "trade", 10.835, 1000.0]
["2026-09-09T18:36:57.856110+00:00", "trade", 10.8377, 1.0]
["2026-09-09T18:36:58.065601+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:58.065671+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:58.155094+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:36:59.752234+00:00", "trade", 10.8284, 100.0]
["2026-09-09T18:37:00.008667+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:00.359737+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:37:00.780641+00:00", "trade", 10.835, 595.0]
["2026-09-09T18:37:00.803140+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:37:01.765895+00:00", "trade", 10.8363, 2.0]
["2026-09-09T18:37:01.880594+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:02.067854+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:04.877008+00:00", "trade", 10.835, 12.0]
["2026-09-09T18:37:06.787445+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:06.787520+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:06.811381+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:07.023455+00:00", "trade", 10.83, 50.0]
["2026-09-09T18:37:07.525929+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:07.540272+00:00", "trade", 10.8376, 722.0]
["2026-09-09T18:37:07.540296+00:00", "trade", 10.8376, 1.0]
["2026-09-09T18:37:07.540371+00:00", "trade", 10.835, 40.0]
["2026-09-09T18:37:08.288302+00:00", "trade", 10.83, 87.0]
["2026-09-09T18:37:09.830373+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:09.831354+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:09.831406+00:00", "trade", 10.835, 106.0]
["2026-09-09T18:37:09.831636+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:09.831706+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:09.831751+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:09.831784+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:09.831784+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:09.832508+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:09.832513+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:09.833983+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:09.835787+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:09.836572+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:09.838821+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:09.841218+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:09.846240+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:09.848865+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:09.850844+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:09.852856+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:10.002161+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:10.015362+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:10.125720+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:10.904018+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:10.904018+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:10.905016+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:10.905577+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:11.790349+00:00", "trade", 10.835, 50.0]
["2026-09-09T18:37:11.952302+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:37:12.326728+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:12.326798+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:12.330527+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:12.583588+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:12.817940+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:12.817945+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:12.825738+00:00", "trade", 10.835, 50.0]
["2026-09-09T18:37:12.826525+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:13.078539+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:13.265638+00:00", "trade", 10.8341, 1000.0]
["2026-09-09T18:37:13.289945+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:13.436980+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:13.739088+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:14.349647+00:00", "trade", 10.835, 1000.0]
["2026-09-09T18:37:14.349653+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:14.349678+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:14.349693+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:14.349714+00:00", "trade", 10.835, 390.0]
["2026-09-09T18:37:14.349714+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:37:14.349723+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:37:14.349724+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:14.349734+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:14.349749+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:14.349769+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:14.349869+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:14.350904+00:00", "trade", 10.835, 90.0]
["2026-09-09T18:37:14.390029+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:14.390096+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:15.095455+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:15.317036+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:16.267591+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:37:16.268054+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:37:16.583961+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:16.645577+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:17.267866+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:18.059561+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:18.221556+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:18.221618+00:00", "trade", 10.835, 4800.0]
["2026-09-09T18:37:18.222719+00:00", "trade", 10.835, 4200.0]
["2026-09-09T18:37:18.276820+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:18.530668+00:00", "trade", 10.832, 100.0]
["2026-09-09T18:37:18.553135+00:00", "trade", 10.8351, 4208.0]
["2026-09-09T18:37:18.560160+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:18.847531+00:00", "trade", 10.832, 100.0]
["2026-09-09T18:37:19.160687+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:19.217306+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:19.670889+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:19.670992+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:20.164118+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:37:20.237132+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:20.237312+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:20.237442+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:20.238756+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:20.305145+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:20.370664+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:21.292979+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:37:22.072232+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:37:22.094882+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:22.755705+00:00", "trade", 10.8351, 41.0]
["2026-09-09T18:37:22.798067+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:23.289073+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:37:24.052367+00:00", "trade", 10.835, 110.0]
["2026-09-09T18:37:24.192269+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:24.192600+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:24.192605+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:24.192710+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:24.192760+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:24.229548+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:24.229598+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:24.287535+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:24.648458+00:00", "trade", 10.84, 7.0]
["2026-09-09T18:37:24.721070+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:24.721135+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:24.721912+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:24.721922+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:24.967007+00:00", "trade", 10.8397, 610.0]
["2026-09-09T18:37:24.967676+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:24.968162+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:25.072625+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:25.072690+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:25.262566+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:25.263123+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:25.483165+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:25.728558+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:25.728919+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:25.728934+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:25.732819+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:25.937016+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:26.920333+00:00", "trade", 10.835, 130.0]
["2026-09-09T18:37:26.922917+00:00", "trade", 10.835, 7.0]
["2026-09-09T18:37:26.923810+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:37:26.924550+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:37:26.926044+00:00", "trade", 10.835, 58.0]
["2026-09-09T18:37:26.927445+00:00", "trade", 10.83, 8.0]
["2026-09-09T18:37:26.929271+00:00", "trade", 10.83, 50.0]
["2026-09-09T18:37:27.095214+00:00", "trade", 10.84, 5.0]
["2026-09-09T18:37:28.439386+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:37:28.440078+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:37:28.547565+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:29.031294+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:30.008696+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:31.285689+00:00", "trade", 10.835, 600.0]
["2026-09-09T18:37:31.286718+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:37:31.380560+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:31.380640+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:31.380705+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:31.381417+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:31.381427+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:31.472111+00:00", "trade", 10.8321, 87.0]
["2026-09-09T18:37:31.706930+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:31.831701+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:31.924800+00:00", "trade", 10.8376, 1.0]
["2026-09-09T18:37:33.010772+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:33.649810+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:34.087690+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:34.361180+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:34.361185+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:35.030882+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:37:35.032307+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:37:37.688113+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:37.793789+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:37.794681+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:38.142980+00:00", "trade", 10.8314, 118.0]
["2026-09-09T18:37:38.152060+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:38.213601+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:39.907144+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:39.907545+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:39.907555+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:39.953970+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:40.508393+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:41.015289+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:37:41.016509+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:45.521422+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:37:45.533095+00:00", "trade", 10.835, 1500.0]
["2026-09-09T18:37:45.773255+00:00", "trade", 10.835, 50.0]
["2026-09-09T18:37:46.676378+00:00", "trade", 10.8338, 1000.0]
["2026-09-09T18:37:46.714978+00:00", "trade", 10.8354, 8.0]
["2026-09-09T18:37:47.108715+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:47.818517+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:49.065791+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:49.073414+00:00", "trade", 10.84, 50.0]
["2026-09-09T18:37:49.516405+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:49.818422+00:00", "trade", 10.84, 59.0]
["2026-09-09T18:37:49.820449+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:37:49.837144+00:00", "trade", 10.835, 300.0]
["2026-09-09T18:37:49.837517+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:49.837574+00:00", "trade", 10.835, 4.0]
["2026-09-09T18:37:49.838504+00:00", "trade", 10.835, 300.0]
["2026-09-09T18:37:49.854393+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:49.854417+00:00", "trade", 10.835, 199.0]
["2026-09-09T18:37:49.854432+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:37:50.027083+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:50.065465+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:50.157568+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:50.157573+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:50.261982+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:50.803216+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:37:51.602584+00:00", "trade", 10.8365, 1.0]
["2026-09-09T18:37:52.757703+00:00", "trade", 10.8352, 6.0]
["2026-09-09T18:37:53.259628+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:37:56.062932+00:00", "trade", 10.8301, 1000.0]
["2026-09-09T18:37:56.085370+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:56.086202+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:56.198804+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:56.199155+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:56.209063+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:56.213837+00:00", "trade", 10.8312, 1500.0]
["2026-09-09T18:37:56.270088+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:56.270159+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:56.319275+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:56.323956+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:56.667723+00:00", "trade", 10.835, 600.0]
["2026-09-09T18:37:56.825027+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:56.905453+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:37:57.209991+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:00.008715+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:00.026151+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:00.026365+00:00", "trade", 10.835, 80.0]
["2026-09-09T18:38:00.026431+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:00.026587+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:00.026602+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:00.109603+00:00", "trade", 10.8364, 100.0]
["2026-09-09T18:38:00.109679+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:00.109739+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:00.295075+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:00.295130+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:00.297931+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:38:00.697105+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:00.697861+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:01.290284+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:01.290313+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:38:01.290334+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:01.385056+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:38:01.385730+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:01.385781+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:01.462393+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:01.462879+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:01.501215+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:01.511519+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:01.787615+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:03.316602+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:03.485213+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:03.590723+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:03.590728+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:03.591079+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:06.066949+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:38:06.067623+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:38:07.135836+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:38:08.546641+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:08.547177+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:10.922414+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:11.339515+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:13.647540+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:38:13.648595+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:38:14.713580+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:15.976611+00:00", "trade", 10.8349, 1.0]
["2026-09-09T18:38:15.977287+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:16.030078+00:00", "trade", 10.83, 11.0]
["2026-09-09T18:38:16.030090+00:00", "trade", 10.835, 11.0]
["2026-09-09T18:38:16.139096+00:00", "trade", 10.8289, 500.0]
["2026-09-09T18:38:17.277637+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:38:17.426394+00:00", "trade", 10.835, 54.0]
["2026-09-09T18:38:18.002378+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:18.688713+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:18.696371+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:38:18.710887+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:38:19.454778+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:20.042251+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:38:21.322504+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:21.702922+00:00", "trade", 10.835, 150.0]
["2026-09-09T18:38:21.702928+00:00", "trade", 10.83, 150.0]
["2026-09-09T18:38:21.703509+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:21.704558+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:38:21.707188+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:21.707980+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:21.707990+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:21.850764+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:21.851551+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:22.330710+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:22.330719+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:22.330739+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:22.330741+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:22.330759+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:22.330830+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:22.364765+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:22.364785+00:00", "trade", 10.835, 80.0]
["2026-09-09T18:38:22.365357+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:22.384470+00:00", "trade", 10.831, 214.0]
["2026-09-09T18:38:22.580409+00:00", "trade", 10.8301, 25.0]
["2026-09-09T18:38:22.668062+00:00", "trade", 10.834, 720.0]
["2026-09-09T18:38:22.759701+00:00", "trade", 10.8325, 5.0]
["2026-09-09T18:38:23.680032+00:00", "trade", 10.8302, 200.0]
["2026-09-09T18:38:23.882090+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:23.982443+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:24.322195+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:24.615981+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:38:24.616074+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:38:24.616569+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:25.673509+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:38:25.716186+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:38:25.716373+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:38:25.717164+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:26.996327+00:00", "trade", 10.835, 777.0]
["2026-09-09T18:38:27.079727+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:38:27.111657+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:38:27.111776+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:27.111841+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:38:27.111979+00:00", "trade", 10.835, 1.0]
["2026-09-09T18:38:27.111979+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:38:27.111982+00:00", "trade", 10.835, 50.0]
["2026-09-09T18:38:27.112015+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:38:27.112271+00:00", "trade", 10.835, 36.0]
["2026-09-09T18:38:27.112458+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:38:27.168371+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:27.168381+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:28.605567+00:00", "trade", 10.84, 9000.0]
["2026-09-09T18:38:28.821348+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:38:28.845708+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:38:29.228028+00:00", "trade", 10.835, 50.0]
["2026-09-09T18:38:30.008748+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:30.116434+00:00", "trade", 10.83, 39.0]
["2026-09-09T18:38:30.134414+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:38:30.257298+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:30.257379+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:38:30.257547+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:38:30.257680+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:38:30.258061+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:38:30.346104+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:30.346355+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:30.346410+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:30.346420+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:30.425273+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:30.426250+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:30.426265+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:30.426325+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:30.761962+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:30.946987+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:31.611375+00:00", "trade", 10.835, 9000.0]
["2026-09-09T18:38:31.612626+00:00", "trade", 10.8358, 56.0]
["2026-09-09T18:38:31.745955+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:31.808378+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:31.872761+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:32.366038+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:32.511508+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:32.556141+00:00", "trade", 10.8301, 777.0]
["2026-09-09T18:38:32.556540+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:32.556931+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:32.606750+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:33.286225+00:00", "trade", 10.8353, 1.0]
["2026-09-09T18:38:33.287265+00:00", "trade", 10.835, 2.0]
["2026-09-09T18:38:33.816074+00:00", "trade", 10.8336, 200.0]
["2026-09-09T18:38:34.060688+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:34.060763+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:34.060804+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:34.063916+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:34.077738+00:00", "trade", 10.8364, 50.0]
["2026-09-09T18:38:34.078111+00:00", "trade", 10.8364, 1.0]
["2026-09-09T18:38:34.315749+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:34.385525+00:00", "trade", 10.835, 200.0]
["2026-09-09T18:38:34.385600+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:34.400195+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:34.401067+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:34.432492+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:34.556120+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:35.095872+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:35.095882+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:35.171542+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:38.743420+00:00", "trade", 10.835, 700.0]
["2026-09-09T18:38:38.901362+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:38.935573+00:00", "trade", 10.8335, 161.0]
["2026-09-09T18:38:38.942029+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:41.120764+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:41.341739+00:00", "trade", 10.835, 7.0]
["2026-09-09T18:38:42.486012+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:43.512867+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:44.585734+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:38:44.586763+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:38:44.808930+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:45.020564+00:00", "trade", 10.835, 10.0]
["2026-09-09T18:38:45.334817+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:38:45.463004+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:45.463074+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:45.463094+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:45.463485+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:45.463806+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:45.467715+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:45.495456+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:45.496193+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:45.496353+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:45.602295+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:46.365022+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:47.269009+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:47.269495+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:47.269505+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:47.270036+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:47.270046+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:47.514628+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:47.514686+00:00", "trade", 10.8384, 3000.0]
["2026-09-09T18:38:47.515294+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:47.515820+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:47.515865+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:47.542012+00:00", "trade", 10.835, 25.0]
["2026-09-09T18:38:47.542090+00:00", "trade", 10.835, 75.0]
["2026-09-09T18:38:47.542794+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:47.598923+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:47.919173+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:47.919234+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:48.289313+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:48.289674+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:48.289679+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:48.290100+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:48.290115+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:49.225286+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:49.225306+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:49.225331+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:49.225341+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:49.225351+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:49.225376+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:49.225389+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:49.247390+00:00", "trade", 10.835, 110.0]
["2026-09-09T18:38:49.262341+00:00", "trade", 10.835, 113.0]
["2026-09-09T18:38:49.262419+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:49.288969+00:00", "trade", 10.8354, 1.0]
["2026-09-09T18:38:49.501557+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:50.141693+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:50.142385+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:50.314834+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:50.315065+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:50.330481+00:00", "trade", 10.835, 1377.0]
["2026-09-09T18:38:50.343407+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:50.345376+00:00", "trade", 10.835, 100.0]
["2026-09-09T18:38:50.361458+00:00", "trade", 10.835, 23.0]
["2026-09-09T18:38:50.532787+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:53.880727+00:00", "trade", 10.835, 50.0]
["2026-09-09T18:38:53.942828+00:00", "trade", 10.8349, 100.0]
["2026-09-09T18:38:55.991098+00:00", "trade", 10.8303, 100.0]
["2026-09-09T18:38:55.991629+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:55.991644+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:55.991650+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:55.991652+00:00", "trade", 10.83, 3200.0]
["2026-09-09T18:38:55.991654+00:00", "trade", 10.83, 1200.0]
["2026-09-09T18:38:55.991659+00:00", "trade", 10.83, 59.0]
["2026-09-09T18:38:55.991659+00:00", "trade", 10.83, 900.0]
["2026-09-09T18:38:55.991661+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:38:55.991663+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.991663+00:00", "trade", 10.83, 6500.0]
["2026-09-09T18:38:55.991667+00:00", "trade", 10.83, 5.0]
["2026-09-09T18:38:55.991669+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.991678+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.991682+00:00", "trade", 10.83, 357.0]
["2026-09-09T18:38:55.991682+00:00", "trade", 10.83, 36.0]
["2026-09-09T18:38:55.991684+00:00", "trade", 10.83, 43.0]
["2026-09-09T18:38:55.991733+00:00", "trade", 10.83, 57.0]
["2026-09-09T18:38:55.991733+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:38:55.991733+00:00", "trade", 10.83, 159.0]
["2026-09-09T18:38:55.991739+00:00", "trade", 10.83, 48.0]
["2026-09-09T18:38:55.991742+00:00", "trade", 10.83, 3000.0]
["2026-09-09T18:38:55.991742+00:00", "trade", 10.83, 120.0]
["2026-09-09T18:38:55.991745+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:55.991748+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.991748+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.991748+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.991751+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:55.991796+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:38:55.991796+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:38:55.991800+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.991800+00:00", "trade", 10.83, 305.0]
["2026-09-09T18:38:55.991805+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:38:55.991805+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.991805+00:00", "trade", 10.83, 16.0]
["2026-09-09T18:38:55.991808+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:38:55.991808+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:38:55.991808+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.991811+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:38:55.991811+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.991811+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.991811+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.991885+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:55.991889+00:00", "trade", 10.83, 26.0]
["2026-09-09T18:38:55.991889+00:00", "trade", 10.83, 28.0]
["2026-09-09T18:38:55.991890+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:55.991915+00:00", "quote", 10.83, 10.84]
["2026-09-09T18:38:55.991923+00:00", "trade", 10.83, 15.0]
["2026-09-09T18:38:55.991923+00:00", "trade", 10.83, 1522.0]
["2026-09-09T18:38:55.991946+00:00", "trade", 10.83, 461.0]
["2026-09-09T18:38:55.991965+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:38:55.991974+00:00", "trade", 10.83, 217.0]
["2026-09-09T18:38:55.991977+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.991982+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.991982+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.991982+00:00", "trade", 10.83, 23.0]
["2026-09-09T18:38:55.991986+00:00", "trade", 10.83, 70.0]
["2026-09-09T18:38:55.991991+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.991991+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.991995+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.991995+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:38:55.992022+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992025+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:38:55.992046+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:38:55.992055+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:38:55.992148+00:00", "trade", 10.835, 3.0]
["2026-09-09T18:38:55.992206+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:38:55.992208+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992241+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992251+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:38:55.992256+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:38:55.992262+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992280+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992292+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992295+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992301+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992349+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:38:55.992349+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:38:55.992370+00:00", "trade", 10.83, 600.0]
["2026-09-09T18:38:55.992370+00:00", "trade", 10.83, 500.0]
["2026-09-09T18:38:55.992376+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992382+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:38:55.992401+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:38:55.992409+00:00", "trade", 10.83, 500.0]
["2026-09-09T18:38:55.992415+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992421+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992421+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992421+00:00", "trade", 10.83, 85.0]
["2026-09-09T18:38:55.992421+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992421+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992509+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992544+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992572+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:38:55.992582+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:38:55.992584+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:38:55.992608+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992612+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:38:55.992644+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992650+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992657+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:38:55.992662+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:38:55.992667+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:38:55.992701+00:00", "trade", 10.83, 11.0]
["2026-09-09T18:38:55.992710+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:38:55.992752+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:38:55.992755+00:00", "trade", 10.83, 1445.0]
["2026-09-09T18:38:55.992762+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:38:55.992772+00:00", "quote", 10.83, 10.83]
["2026-09-09T18:38:55.992773+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:38:55.992807+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.992809+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992809+00:00", "trade", 10.83, 72.0]
["2026-09-09T18:38:55.992812+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.992860+00:00", "trade", 10.83, 228.0]
["2026-09-09T18:38:55.992887+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.992918+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.992968+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.992981+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.993041+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:55.993108+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.993128+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.993158+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.993168+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.993208+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.993288+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.993288+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.993288+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.993350+00:00", "trade", 10.83, 90.0]
["2026-09-09T18:38:55.993405+00:00", "trade", 10.83, 841.0]
["2026-09-09T18:38:55.993489+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.993564+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.993606+00:00", "trade", 10.83, 710.0]
["2026-09-09T18:38:55.993649+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.993764+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.994045+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.994165+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:38:55.994168+00:00", "trade", 10.825, 6.0]
["2026-09-09T18:38:55.994205+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.994210+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.994210+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.994486+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.994646+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.994646+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.994686+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.994807+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.994807+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.995248+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.995849+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.995889+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.996406+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.997087+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.997087+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:55.999969+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:56.010518+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:38:56.011941+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:56.012127+00:00", "trade", 10.83, 500.0]
["2026-09-09T18:38:56.012431+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:38:56.014076+00:00", "trade", 10.83, 5.0]
["2026-09-09T18:38:56.029337+00:00", "trade", 10.83, 30.0]
["2026-09-09T18:38:56.035474+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:56.041984+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:56.052420+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:38:56.052462+00:00", "trade", 10.825, 6.0]
["2026-09-09T18:38:56.063501+00:00", "trade", 10.825, 68.0]
["2026-09-09T18:38:56.069870+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:56.092734+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:56.093361+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:56.093642+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:56.103881+00:00", "trade", 10.825, 899.0]
["2026-09-09T18:38:56.104923+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:56.187747+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:38:56.187820+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:56.273148+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:56.362601+00:00", "trade", 10.825, 32.0]
["2026-09-09T18:38:56.362831+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:56.445071+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:56.514070+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:56.991765+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:56.992732+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:57.118902+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:57.119263+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:57.119276+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:57.119894+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:57.137466+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:57.314752+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:57.314767+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:57.315108+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:57.315119+00:00", "trade", 10.83, 8.0]
["2026-09-09T18:38:57.327648+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:57.350422+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:57.350442+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:57.350628+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:57.350768+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:57.350778+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:57.350793+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:38:57.350948+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:57.599659+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:57.600331+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:58.134891+00:00", "trade", 10.8299, 50.0]
["2026-09-09T18:38:58.167984+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:58.405318+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:38:58.485859+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:00.008772+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:00.131924+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:00.132285+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:00.132293+00:00", "trade", 10.83, 198.0]
["2026-09-09T18:39:00.132551+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:01.131885+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:01.405264+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:39:01.613698+00:00", "trade", 10.8308, 42.0]
["2026-09-09T18:39:02.016677+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:03.437687+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:03.438239+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:03.438434+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:03.438664+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:03.438795+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:03.438812+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:39:03.438860+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:03.439251+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:03.439657+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:39:03.440008+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:03.440424+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:03.440439+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:03.440457+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:39:03.440499+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:03.441166+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:39:04.882959+00:00", "trade", 10.834, 1.0]
["2026-09-09T18:39:04.937254+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:06.803487+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:07.757098+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:07.757173+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:07.797122+00:00", "trade", 10.825, 991.0]
["2026-09-09T18:39:07.798195+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:39:08.750825+00:00", "trade", 10.825, 967.0]
["2026-09-09T18:39:08.751034+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:08.751034+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:09.740927+00:00", "trade", 10.825, 170.0]
["2026-09-09T18:39:09.763297+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:39:11.924516+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:39:11.924525+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:39:12.009612+00:00", "trade", 10.8214, 82.0]
["2026-09-09T18:39:12.117097+00:00", "trade", 10.825, 8.0]
["2026-09-09T18:39:12.152298+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:13.644894+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:14.029098+00:00", "trade", 10.83, 20.0]
["2026-09-09T18:39:14.885001+00:00", "trade", 10.8312, 400.0]
["2026-09-09T18:39:17.059886+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:17.430102+00:00", "trade", 10.825, 26.0]
["2026-09-09T18:39:17.545575+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:17.546011+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:17.845312+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:18.032602+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:39:18.418695+00:00", "trade", 10.8265, 3.0]
["2026-09-09T18:39:18.440316+00:00", "trade", 10.8265, 1.0]
["2026-09-09T18:39:18.872517+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:18.942693+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:19.448494+00:00", "trade", 10.825, 301.0]
["2026-09-09T18:39:19.448605+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:39:19.771272+00:00", "trade", 10.8265, 2.0]
["2026-09-09T18:39:19.905962+00:00", "trade", 10.8201, 2.0]
["2026-09-09T18:39:20.542917+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:39:20.543945+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:39:21.733830+00:00", "trade", 10.8298, 523.0]
["2026-09-09T18:39:21.756131+00:00", "trade", 10.8298, 1.0]
["2026-09-09T18:39:23.060124+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:23.553446+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:23.798176+00:00", "trade", 10.8265, 1.0]
["2026-09-09T18:39:26.531907+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:39:26.646143+00:00", "trade", 10.834, 17.0]
["2026-09-09T18:39:27.330538+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:39:27.689992+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:28.547607+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:39:28.999373+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:29.100367+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:29.771923+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:29.799475+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:39:30.008795+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:31.141518+00:00", "trade", 10.8243, 20.0]
["2026-09-09T18:39:31.615700+00:00", "trade", 10.826, 5.0]
["2026-09-09T18:39:32.619655+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:39:32.644630+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:39:32.645327+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:39:32.646368+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:39:32.646900+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:39:33.036643+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:33.172597+00:00", "trade", 10.8312, 100.0]
["2026-09-09T18:39:33.269045+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:33.845346+00:00", "trade", 10.825, 9.0]
["2026-09-09T18:39:34.301746+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:39:34.326793+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:39:34.327965+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:39:35.295303+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:35.295676+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:39:35.295739+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:36.173239+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:36.276393+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:39:36.529883+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:39:36.801601+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:38.530896+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:39:38.792843+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:39:38.819970+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:39:38.820235+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:39:39.740427+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:39:39.856316+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:39:41.263160+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:41.294930+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:41.824824+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:41.824874+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:42.326706+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:42.853948+00:00", "trade", 10.8201, 1387.0]
["2026-09-09T18:39:44.160118+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:39:44.186499+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:44.186554+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:44.854338+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:39:44.854400+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:44.986656+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:39:45.251380+00:00", "trade", 10.825, 18.0]
["2026-09-09T18:39:46.075599+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:39:46.719757+00:00", "trade", 10.831, 13.0]
["2026-09-09T18:39:47.409619+00:00", "trade", 10.825, 216.0]
["2026-09-09T18:39:47.477847+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:47.477968+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:47.941541+00:00", "trade", 10.8299, 200.0]
["2026-09-09T18:39:50.015265+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:50.015315+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:50.035713+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:52.893064+00:00", "trade", 10.831, 100.0]
["2026-09-09T18:39:54.332003+00:00", "trade", 10.825, 26.0]
["2026-09-09T18:39:54.333035+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:39:55.682567+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:39:56.301372+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:39:58.532874+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:39:59.507210+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:40:00.008819+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:00.298572+00:00", "trade", 10.831, 2.0]
["2026-09-09T18:40:00.475087+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:00.475523+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:00.475884+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:00.476325+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:01.617701+00:00", "trade", 10.8248, 40.0]
["2026-09-09T18:40:01.665545+00:00", "trade", 10.825, 39.0]
["2026-09-09T18:40:03.505312+00:00", "trade", 10.825, 17.0]
["2026-09-09T18:40:04.321177+00:00", "trade", 10.8331, 200.0]
["2026-09-09T18:40:05.095387+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:05.095828+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:05.413639+00:00", "trade", 10.828, 40.0]
["2026-09-09T18:40:05.561619+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:05.562096+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:05.562421+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:05.562938+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:06.797469+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:40:06.831197+00:00", "trade", 10.825, 1169.0]
["2026-09-09T18:40:06.997059+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:40:06.997081+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:40:07.335161+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:40:07.466480+00:00", "trade", 10.8286, 1.0]
["2026-09-09T18:40:07.597249+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:40:10.493865+00:00", "trade", 10.8311, 100.0]
["2026-09-09T18:40:11.098301+00:00", "trade", 10.83, 180.0]
["2026-09-09T18:40:11.099332+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:40:11.269500+00:00", "trade", 10.825, 392.0]
["2026-09-09T18:40:11.756817+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:40:12.675262+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:40:15.838797+00:00", "trade", 10.8238, 500.0]
["2026-09-09T18:40:15.978906+00:00", "trade", 10.8308, 2.0]
["2026-09-09T18:40:17.845574+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:17.846051+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:17.846532+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:17.847013+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:17.879335+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:17.926215+00:00", "trade", 10.825, 49.0]
["2026-09-09T18:40:20.692805+00:00", "trade", 10.8323, 300.0]
["2026-09-09T18:40:20.737211+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:40:21.072340+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:21.072700+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:21.073182+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:21.576201+00:00", "trade", 10.825, 81.0]
["2026-09-09T18:40:22.455644+00:00", "trade", 10.8312, 400.0]
["2026-09-09T18:40:22.459030+00:00", "trade", 10.8312, 47.0]
["2026-09-09T18:40:22.460055+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:40:22.460193+00:00", "trade", 10.8312, 3.0]
["2026-09-09T18:40:22.494980+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:40:22.894867+00:00", "trade", 10.8264, 10.0]
["2026-09-09T18:40:23.549101+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:40:23.778757+00:00", "trade", 10.825, 2500.0]
["2026-09-09T18:40:23.801653+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:40:26.088976+00:00", "trade", 10.8262, 500.0]
["2026-09-09T18:40:26.783172+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:40:26.994232+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:27.185886+00:00", "trade", 10.8299, 300.0]
["2026-09-09T18:40:28.468162+00:00", "trade", 10.825, 105.0]
["2026-09-09T18:40:28.719224+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:29.349396+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:29.349451+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:29.375573+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:30.008843+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:30.870557+00:00", "trade", 10.824, 100.0]
["2026-09-09T18:40:30.871582+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:40:31.471835+00:00", "trade", 10.8312, 100.0]
["2026-09-09T18:40:31.619702+00:00", "trade", 10.8251, 7.0]
["2026-09-09T18:40:31.760058+00:00", "trade", 10.8264, 46.0]
["2026-09-09T18:40:31.760734+00:00", "trade", 10.8264, 46.0]
["2026-09-09T18:40:34.573090+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:34.674120+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:34.674561+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:35.217157+00:00", "trade", 10.825, 76.0]
["2026-09-09T18:40:35.294994+00:00", "trade", 10.825, 9.0]
["2026-09-09T18:40:35.551130+00:00", "trade", 10.8322, 200.0]
["2026-09-09T18:40:35.559601+00:00", "trade", 10.8275, 2.0]
["2026-09-09T18:40:35.824558+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:40:35.990408+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:40:38.134621+00:00", "trade", 10.8273, 801.0]
["2026-09-09T18:40:38.779371+00:00", "trade", 10.8318, 19.0]
["2026-09-09T18:40:41.214366+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:41.431103+00:00", "trade", 10.825, 60.0]
["2026-09-09T18:40:42.977980+00:00", "trade", 10.825, 122.0]
["2026-09-09T18:40:44.115044+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:40:46.218333+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:46.218355+00:00", "trade", 10.82, 180.0]
["2026-09-09T18:40:46.219350+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:46.219831+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:46.222513+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:46.222553+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:46.284856+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:46.445851+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:40:47.857666+00:00", "trade", 10.8276, 75.0]
["2026-09-09T18:40:47.857675+00:00", "trade", 10.8276, 1.0]
["2026-09-09T18:40:47.858679+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:40:48.776114+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:40:49.540677+00:00", "trade", 10.8286, 19.0]
["2026-09-09T18:40:49.618330+00:00", "trade", 10.825, 6.0]
["2026-09-09T18:40:50.984890+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:50.984941+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:51.582205+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:40:51.589008+00:00", "trade", 10.825, 923.0]
["2026-09-09T18:40:51.599178+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:40:51.811138+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:52.125121+00:00", "trade", 10.8317, 200.0]
["2026-09-09T18:40:52.785122+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:52.785177+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:52.868269+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:55.279073+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:40:56.848270+00:00", "trade", 10.83, 20.0]
["2026-09-09T18:40:56.848910+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:56.950226+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:56.951038+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:57.054914+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:57.372153+00:00", "trade", 10.8264, 50.0]
["2026-09-09T18:40:57.467971+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:57.665034+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:57.947896+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:57.948718+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:57.948843+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:58.053161+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:40:59.135199+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:41:00.008866+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:01.044431+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:41:01.045460+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:41:01.621707+00:00", "trade", 10.8255, 3.0]
["2026-09-09T18:41:01.733542+00:00", "trade", 10.8238, 150.0]
["2026-09-09T18:41:03.136766+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:41:03.160609+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:41:03.266199+00:00", "trade", 10.825, 12.0]
["2026-09-09T18:41:03.335466+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:41:03.435306+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:41:04.279793+00:00", "trade", 10.8264, 3.0]
["2026-09-09T18:41:06.845456+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:06.849491+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:06.850057+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:06.873217+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:06.901033+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:06.907619+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:06.950431+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:06.950486+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:06.951017+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:10.773394+00:00", "trade", 10.8201, 510.0]
["2026-09-09T18:41:11.117715+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:11.128927+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:11.212813+00:00", "trade", 10.825, 60.0]
["2026-09-09T18:41:11.296102+00:00", "trade", 10.825, 99.0]
["2026-09-09T18:41:11.592311+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:41:12.148627+00:00", "trade", 10.825, 11.0]
["2026-09-09T18:41:13.770827+00:00", "trade", 10.8264, 100.0]
["2026-09-09T18:41:14.509000+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:41:15.051191+00:00", "trade", 10.82, 99.0]
["2026-09-09T18:41:15.097579+00:00", "trade", 10.8239, 99.0]
["2026-09-09T18:41:15.475926+00:00", "trade", 10.82, 99.0]
["2026-09-09T18:41:15.794009+00:00", "trade", 10.8237, 99.0]
["2026-09-09T18:41:15.888703+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:15.888753+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:15.956018+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:15.956078+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:19.252732+00:00", "trade", 10.825, 55.0]
["2026-09-09T18:41:19.253758+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:41:19.753455+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:41:23.414492+00:00", "trade", 10.8248, 2.0]
["2026-09-09T18:41:23.475621+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:24.223908+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:24.269132+00:00", "trade", 10.8262, 1000.0]
["2026-09-09T18:41:24.996505+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:41:25.478072+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:25.478127+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:25.813344+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:25.965765+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:41:26.528891+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:41:26.928589+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:41:30.008910+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:30.163166+00:00", "trade", 10.826, 6.0]
["2026-09-09T18:41:30.657239+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:41:30.818273+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:31.593877+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:41:31.623717+00:00", "trade", 10.8237, 3.0]
["2026-09-09T18:41:31.958653+00:00", "trade", 10.825, 12.0]
["2026-09-09T18:41:32.179377+00:00", "trade", 10.8298, 54.0]
["2026-09-09T18:41:34.685136+00:00", "trade", 10.8201, 100.0]
["2026-09-09T18:41:34.686162+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:41:34.890181+00:00", "trade", 10.8201, 100.0]
["2026-09-09T18:41:34.984621+00:00", "trade", 10.825, 39.0]
["2026-09-09T18:41:35.009872+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:41:35.502249+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:41:38.649898+00:00", "trade", 10.825, 84.0]
["2026-09-09T18:41:38.992193+00:00", "trade", 10.825, 500.0]
["2026-09-09T18:41:39.688993+00:00", "trade", 10.8264, 96.0]
["2026-09-09T18:41:40.751468+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:41:41.447041+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:41:41.514951+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:41:42.585888+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:41:46.520603+00:00", "trade", 10.825, 500.0]
["2026-09-09T18:41:46.521649+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:41:46.882242+00:00", "trade", 10.8315, 600.0]
["2026-09-09T18:41:46.955490+00:00", "trade", 10.8249, 1220.0]
["2026-09-09T18:41:48.129861+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:41:48.240563+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:41:48.563419+00:00", "trade", 10.825, 147.0]
["2026-09-09T18:41:49.217965+00:00", "trade", 10.825, 6.0]
["2026-09-09T18:41:49.220016+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:41:50.807475+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:41:53.966777+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:41:54.439780+00:00", "trade", 10.8264, 10.0]
["2026-09-09T18:41:55.400537+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:55.400612+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:55.401319+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:55.401359+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:55.402060+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:55.498570+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:58.494915+00:00", "trade", 10.825, 8.0]
["2026-09-09T18:41:58.495959+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:41:58.730465+00:00", "trade", 10.825, 4000.0]
["2026-09-09T18:41:58.752829+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:41:59.246648+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:59.406297+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:41:59.731429+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:00.008934+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:00.240429+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:00.240484+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:00.299415+00:00", "trade", 10.8249, 2.0]
["2026-09-09T18:42:00.478970+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:01.454735+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:42:01.625706+00:00", "trade", 10.8249, 8.0]
["2026-09-09T18:42:03.682470+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:03.683122+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:03.728304+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:04.754272+00:00", "trade", 10.82, 99.0]
["2026-09-09T18:42:04.756402+00:00", "trade", 10.825, 9.0]
["2026-09-09T18:42:04.796952+00:00", "trade", 10.8237, 99.0]
["2026-09-09T18:42:05.815075+00:00", "trade", 10.82, 99.0]
["2026-09-09T18:42:06.015597+00:00", "trade", 10.82, 76.0]
["2026-09-09T18:42:06.133074+00:00", "trade", 10.8237, 99.0]
["2026-09-09T18:42:06.713673+00:00", "trade", 10.825, 600.0]
["2026-09-09T18:42:06.714897+00:00", "trade", 10.825, 464.0]
["2026-09-09T18:42:06.721615+00:00", "trade", 10.825, 800.0]
["2026-09-09T18:42:06.721624+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:42:06.722312+00:00", "trade", 10.83, 8400.0]
["2026-09-09T18:42:06.722375+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:06.722381+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:06.722426+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:06.722441+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:06.722453+00:00", "trade", 10.83, 130.0]
["2026-09-09T18:42:06.722457+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:06.722462+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:06.722462+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:06.722467+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:06.722471+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:06.722511+00:00", "trade", 10.83, 500.0]
["2026-09-09T18:42:06.722542+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:06.722583+00:00", "trade", 10.83, 500.0]
["2026-09-09T18:42:06.722646+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:42:06.722672+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:06.722703+00:00", "trade", 10.83, 5638.0]
["2026-09-09T18:42:06.722707+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:06.722727+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:42:06.722736+00:00", "trade", 10.83, 180.0]
["2026-09-09T18:42:06.722742+00:00", "trade", 10.83, 500.0]
["2026-09-09T18:42:06.722760+00:00", "trade", 10.83, 152.0]
["2026-09-09T18:42:06.722763+00:00", "trade", 10.83, 2595.0]
["2026-09-09T18:42:06.722769+00:00", "trade", 10.83, 48.0]
["2026-09-09T18:42:06.722775+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:06.722913+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:06.722913+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:06.723178+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:06.723319+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:06.723359+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:06.723359+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:06.723359+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:06.724306+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:42:06.752345+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:42:06.752363+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:42:06.753245+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:06.753290+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:06.754347+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:06.754795+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:42:06.754829+00:00", "trade", 10.83, 16.0]
["2026-09-09T18:42:06.754858+00:00", "trade", 10.83, 6.0]
["2026-09-09T18:42:06.754907+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:06.754919+00:00", "trade", 10.83, 94.0]
["2026-09-09T18:42:06.755219+00:00", "trade", 10.83, 6.0]
["2026-09-09T18:42:06.755279+00:00", "trade", 10.83, 94.0]
["2026-09-09T18:42:06.755410+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:06.755520+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:06.758335+00:00", "trade", 10.83, 83.0]
["2026-09-09T18:42:06.803177+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:42:06.846775+00:00", "trade", 10.825, 700.0]
["2026-09-09T18:42:06.847799+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:07.223251+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:07.257881+00:00", "trade", 10.8281, 11.0]
["2026-09-09T18:42:07.484001+00:00", "trade", 10.825, 20.0]
["2026-09-09T18:42:07.484025+00:00", "trade", 10.83, 20.0]
["2026-09-09T18:42:08.258872+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:42:08.573603+00:00", "trade", 10.8275, 137.0]
["2026-09-09T18:42:09.219653+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:09.220250+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:09.227428+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:09.227641+00:00", "trade", 10.825, 6.0]
["2026-09-09T18:42:09.228619+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:42:09.229025+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:42:09.259204+00:00", "trade", 10.825, 20.0]
["2026-09-09T18:42:09.800135+00:00", "trade", 10.83, 2.0]
["2026-09-09T18:42:09.852180+00:00", "trade", 10.8241, 5.0]
["2026-09-09T18:42:10.606308+00:00", "trade", 10.8312, 500.0]
["2026-09-09T18:42:12.892576+00:00", "trade", 10.8314, 100.0]
["2026-09-09T18:42:13.289077+00:00", "trade", 10.83, 1700.0]
["2026-09-09T18:42:13.289122+00:00", "trade", 10.83, 3000.0]
["2026-09-09T18:42:13.289203+00:00", "trade", 10.83, 2700.0]
["2026-09-09T18:42:13.291525+00:00", "trade", 10.83, 972.0]
["2026-09-09T18:42:13.291642+00:00", "trade", 10.83, 700.0]
["2026-09-09T18:42:13.318179+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:14.042102+00:00", "trade", 10.83, 50.0]
["2026-09-09T18:42:14.401501+00:00", "trade", 10.8299, 1500.0]
["2026-09-09T18:42:14.765870+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:42:15.525899+00:00", "trade", 10.83, 190.0]
["2026-09-09T18:42:15.542594+00:00", "trade", 10.8294, 1.0]
["2026-09-09T18:42:16.402541+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:42:17.382461+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:18.273561+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:18.273706+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:42:18.286306+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:18.286312+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:18.287518+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:18.287524+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:42:18.287978+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:18.288408+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:18.288411+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:42:18.289175+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:18.289196+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:18.289945+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:18.289966+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:18.289969+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:42:18.290708+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:18.290729+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:18.291496+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:18.291502+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:18.292206+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:18.316678+00:00", "trade", 10.8273, 1500.0]
["2026-09-09T18:42:18.561003+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:18.561485+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:19.292150+00:00", "trade", 10.82, 3.0]
["2026-09-09T18:42:19.488852+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:19.617869+00:00", "trade", 10.8286, 30.0]
["2026-09-09T18:42:20.718117+00:00", "trade", 10.8279, 1.0]
["2026-09-09T18:42:21.603224+00:00", "trade", 10.8264, 5.0]
["2026-09-09T18:42:21.603594+00:00", "trade", 10.8264, 1.0]
["2026-09-09T18:42:22.475597+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:23.137345+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:42:24.235566+00:00", "trade", 10.825, 1200.0]
["2026-09-09T18:42:24.294723+00:00", "trade", 10.8315, 100.0]
["2026-09-09T18:42:25.120316+00:00", "trade", 10.825, 14.0]
["2026-09-09T18:42:25.554944+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:42:26.016664+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:42:26.026446+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:26.026582+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:26.026582+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:26.026585+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:26.027214+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:26.027670+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:26.027891+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:26.028040+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:26.028046+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:26.028141+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:26.028266+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:26.028461+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:26.032792+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:26.032800+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:26.032806+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:26.032845+00:00", "trade", 10.83, 92.0]
["2026-09-09T18:42:26.033245+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:26.033669+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:26.034403+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:26.035143+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:26.035844+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:26.035871+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:26.036607+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:26.036634+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:26.037395+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:26.038123+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:26.419396+00:00", "trade", 10.8201, 50.0]
["2026-09-09T18:42:26.419615+00:00", "trade", 10.8299, 900.0]
["2026-09-09T18:42:26.456494+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:26.612472+00:00", "trade", 10.8315, 100.0]
["2026-09-09T18:42:26.615672+00:00", "trade", 10.8315, 100.0]
["2026-09-09T18:42:27.380900+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:27.417202+00:00", "trade", 10.8214, 10.0]
["2026-09-09T18:42:27.632907+00:00", "trade", 10.8315, 98.0]
["2026-09-09T18:42:27.635220+00:00", "trade", 10.8315, 53.0]
["2026-09-09T18:42:30.008963+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:31.627708+00:00", "trade", 10.8292, 43.0]
["2026-09-09T18:42:33.327641+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:33.629708+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:42:33.954470+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:42:35.080898+00:00", "trade", 10.825, 60.0]
["2026-09-09T18:42:35.253387+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:42:35.851800+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:42:36.021728+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:42:36.795544+00:00", "trade", 10.83, 20.0]
["2026-09-09T18:42:40.902309+00:00", "trade", 10.825, 281.0]
["2026-09-09T18:42:40.902956+00:00", "trade", 10.825, 19.0]
["2026-09-09T18:42:40.909854+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:42:40.912245+00:00", "trade", 10.8315, 72.0]
["2026-09-09T18:42:41.055851+00:00", "trade", 10.8278, 86.0]
["2026-09-09T18:42:41.082341+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:42:42.482665+00:00", "trade", 10.825, 46.0]
["2026-09-09T18:42:42.483703+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:42:42.679949+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:42:42.704295+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:42:42.706553+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:42.725931+00:00", "trade", 10.825, 273.0]
["2026-09-09T18:42:42.777522+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:42:42.991336+00:00", "trade", 10.8277, 2.0]
["2026-09-09T18:42:43.590013+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:42:44.119679+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:44.238485+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:42:44.239271+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:44.239303+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:42:44.239346+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:44.239502+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:44.239983+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:44.283896+00:00", "trade", 10.8273, 1446.0]
["2026-09-09T18:42:44.289152+00:00", "trade", 10.8264, 1.0]
["2026-09-09T18:42:45.188234+00:00", "trade", 10.8277, 54.0]
["2026-09-09T18:42:46.046271+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:42:46.364414+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:46.402274+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:46.948709+00:00", "trade", 10.8264, 1.0]
["2026-09-09T18:42:47.469615+00:00", "trade", 10.83, 20.0]
["2026-09-09T18:42:47.818573+00:00", "trade", 10.8314, 100.0]
["2026-09-09T18:42:48.032411+00:00", "trade", 10.825, 70.0]
["2026-09-09T18:42:48.032423+00:00", "trade", 10.82, 70.0]
["2026-09-09T18:42:49.533186+00:00", "trade", 10.83, 80.0]
["2026-09-09T18:42:49.533217+00:00", "trade", 10.825, 80.0]
["2026-09-09T18:42:49.533262+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:49.533403+00:00", "trade", 10.825, 20.0]
["2026-09-09T18:42:49.559337+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:42:49.866288+00:00", "trade", 10.8298, 53.0]
["2026-09-09T18:42:53.854542+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:53.855529+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:53.855554+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:53.856035+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:53.856155+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:53.957461+00:00", "trade", 10.8201, 70.0]
["2026-09-09T18:42:53.958487+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:42:53.958829+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:55.938973+00:00", "trade", 10.8264, 1.0]
["2026-09-09T18:42:56.394522+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:42:57.273308+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:42:57.388846+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:42:58.432120+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:42:58.811649+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:43:00.008991+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:00.020412+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:43:00.021230+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:43:00.021240+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:00.021842+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:01.629703+00:00", "trade", 10.8256, 14.0]
["2026-09-09T18:43:01.672292+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:01.688506+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:01.690340+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:03.566812+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:43:03.753556+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:03.754894+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:04.250507+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:04.255073+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:05.521485+00:00", "trade", 10.8315, 100.0]
["2026-09-09T18:43:05.521924+00:00", "trade", 10.83, 9000.0]
["2026-09-09T18:43:05.522739+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:05.522949+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:05.523581+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:05.548618+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:43:05.548681+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:43:05.938040+00:00", "trade", 10.828, 10.0]
["2026-09-09T18:43:06.464656+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:07.505514+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:07.939057+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:43:07.939655+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:08.221548+00:00", "trade", 10.828, 1.0]
["2026-09-09T18:43:08.464077+00:00", "trade", 10.825, 9.0]
["2026-09-09T18:43:08.466386+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:43:10.116857+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:43:10.963954+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:11.408512+00:00", "trade", 10.825, 9.0]
["2026-09-09T18:43:11.526541+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:11.671705+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:12.044270+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:14.953038+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:15.405478+00:00", "trade", 10.825, 39.0]
["2026-09-09T18:43:16.043069+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:16.162854+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:43:16.282929+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:16.358268+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:17.307514+00:00", "trade", 10.825, 1500.0]
["2026-09-09T18:43:17.403373+00:00", "trade", 10.8297, 40.0]
["2026-09-09T18:43:17.403962+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:17.460547+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:17.741418+00:00", "trade", 10.825, 162.0]
["2026-09-09T18:43:17.742441+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:17.877688+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:19.463861+00:00", "trade", 10.8264, 100.0]
["2026-09-09T18:43:20.129929+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:43:20.130566+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:43:20.813735+00:00", "trade", 10.832, 100.0]
["2026-09-09T18:43:22.128193+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:43:22.128202+00:00", "trade", 10.82, 5.0]
["2026-09-09T18:43:22.601728+00:00", "trade", 10.828, 3.0]
["2026-09-09T18:43:23.479986+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:23.759268+00:00", "trade", 10.8267, 39.0]
["2026-09-09T18:43:24.867436+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:24.875171+00:00", "trade", 10.825, 40.0]
["2026-09-09T18:43:25.828590+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:25.959267+00:00", "trade", 10.825, 90.0]
["2026-09-09T18:43:26.061185+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:43:28.530892+00:00", "trade", 10.8241, 5.0]
["2026-09-09T18:43:28.531944+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:43:28.536728+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:28.536993+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:29.246081+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:43:29.246186+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:43:29.915594+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:43:30.009015+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:30.080449+00:00", "trade", 10.825, 1446.0]
["2026-09-09T18:43:30.168808+00:00", "trade", 10.828, 2.0]
["2026-09-09T18:43:31.506678+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:31.506733+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:31.506738+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:31.509545+00:00", "trade", 10.825, 64.0]
["2026-09-09T18:43:31.595189+00:00", "trade", 10.825, 64.0]
["2026-09-09T18:43:31.631702+00:00", "trade", 10.8285, 14.0]
["2026-09-09T18:43:31.885390+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:31.892833+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:34.627472+00:00", "trade", 10.825, 101.0]
["2026-09-09T18:43:34.633199+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:34.633243+00:00", "trade", 10.825, 99.0]
["2026-09-09T18:43:35.080299+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:43:35.103181+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:35.103677+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:43:35.673134+00:00", "trade", 10.8322, 100.0]
["2026-09-09T18:43:36.771280+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:43:37.772303+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:43:38.059867+00:00", "trade", 10.8251, 9000.0]
["2026-09-09T18:43:38.060275+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:38.084902+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:38.085323+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:38.355081+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:38.543152+00:00", "trade", 10.832, 100.0]
["2026-09-09T18:43:40.300824+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:43:40.310922+00:00", "trade", 10.825, 6.0]
["2026-09-09T18:43:40.563386+00:00", "trade", 10.825, 1500.0]
["2026-09-09T18:43:40.567163+00:00", "trade", 10.825, 1142.0]
["2026-09-09T18:43:40.569371+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:40.686454+00:00", "trade", 10.825, 500.0]
["2026-09-09T18:43:41.480505+00:00", "trade", 10.825, 5554.0]
["2026-09-09T18:43:41.503407+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:41.503916+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:41.504261+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:41.543721+00:00", "trade", 10.825, 3446.0]
["2026-09-09T18:43:41.552412+00:00", "trade", 10.83, 20.0]
["2026-09-09T18:43:41.997884+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:44.751654+00:00", "trade", 10.8271, 40.0]
["2026-09-09T18:43:45.504854+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:43:46.239274+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:47.526303+00:00", "trade", 10.825, 250.0]
["2026-09-09T18:43:47.621825+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:43:47.736313+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:48.694606+00:00", "trade", 10.825, 92.0]
["2026-09-09T18:43:48.732285+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:48.804947+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:43:49.331320+00:00", "trade", 10.825, 40.0]
["2026-09-09T18:43:49.973649+00:00", "trade", 10.8239, 18.0]
["2026-09-09T18:43:49.993524+00:00", "trade", 10.8239, 1.0]
["2026-09-09T18:43:50.479718+00:00", "trade", 10.8259, 65.0]
["2026-09-09T18:43:52.273248+00:00", "trade", 10.8259, 2600.0]
["2026-09-09T18:43:53.053454+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:43:53.370645+00:00", "trade", 10.8201, 1500.0]
["2026-09-09T18:43:54.910744+00:00", "trade", 10.825, 60.0]
["2026-09-09T18:43:56.112386+00:00", "trade", 10.8313, 100.0]
["2026-09-09T18:43:56.476612+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:43:56.476612+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:43:56.698730+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:56.893191+00:00", "trade", 10.83, 1500.0]
["2026-09-09T18:43:57.649214+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:43:58.020801+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:43:59.007605+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:59.007610+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:59.032313+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:43:59.243054+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:59.243713+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:43:59.251273+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:59.251300+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:59.251841+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:59.251844+00:00", "trade", 10.825, 26.0]
["2026-09-09T18:43:59.251850+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:43:59.738673+00:00", "trade", 10.823, 2000.0]
["2026-09-09T18:44:00.009044+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:00.016960+00:00", "trade", 10.8313, 100.0]
["2026-09-09T18:44:01.346280+00:00", "trade", 10.8277, 1.0]
["2026-09-09T18:44:01.398568+00:00", "trade", 10.826, 20.0]
["2026-09-09T18:44:01.633700+00:00", "trade", 10.8249, 48.0]
["2026-09-09T18:44:03.050903+00:00", "trade", 10.825, 25.0]
["2026-09-09T18:44:03.694131+00:00", "trade", 10.8262, 27.0]
["2026-09-09T18:44:04.763237+00:00", "trade", 10.827, 2.0]
["2026-09-09T18:44:05.713924+00:00", "trade", 10.825, 7.0]
["2026-09-09T18:44:06.553675+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:06.553687+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:44:06.557680+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:06.557711+00:00", "trade", 10.83, 5.0]
["2026-09-09T18:44:06.557717+00:00", "trade", 10.83, 5.0]
["2026-09-09T18:44:06.557725+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:06.557795+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:08.153866+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:08.779527+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:09.343014+00:00", "trade", 10.825, 40.0]
["2026-09-09T18:44:09.343667+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:44:09.796575+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:44:10.247700+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:10.247720+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:10.247775+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:14.240493+00:00", "trade", 10.826, 1.0]
["2026-09-09T18:44:14.241509+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:44:14.333850+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:44:14.868081+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:15.503695+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:18.719924+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:44:18.719930+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:18.719955+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:18.720021+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:18.720541+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:44:19.454876+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:21.682117+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:44:27.513079+00:00", "trade", 10.8263, 34.0]
["2026-09-09T18:44:27.660116+00:00", "trade", 10.8298, 195.0]
["2026-09-09T18:44:27.779055+00:00", "trade", 10.8299, 70.0]
["2026-09-09T18:44:28.592223+00:00", "trade", 10.8311, 200.0]
["2026-09-09T18:44:28.785120+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:30.009077+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:30.257633+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:44:30.761730+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:30.896530+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:31.028162+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:44:31.635698+00:00", "trade", 10.8257, 2.0]
["2026-09-09T18:44:32.792312+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:44:33.498542+00:00", "trade", 10.8261, 4.0]
["2026-09-09T18:44:33.498918+00:00", "trade", 10.8261, 1.0]
["2026-09-09T18:44:33.856567+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:34.585417+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:44:34.585493+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:34.942648+00:00", "trade", 10.8242, 10.0]
["2026-09-09T18:44:35.110320+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:44:36.258631+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:44:37.393248+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:37.393308+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:37.393709+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:37.394536+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:38.754537+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:39.191732+00:00", "trade", 10.8223, 2.0]
["2026-09-09T18:44:39.424413+00:00", "trade", 10.825, 25.0]
["2026-09-09T18:44:40.446220+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:42.970697+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:43.371649+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:43.371840+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:43.468279+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:44:44.139791+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:44:44.143664+00:00", "trade", 10.825, 9.0]
["2026-09-09T18:44:45.489322+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:44:45.494163+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:44:46.160501+00:00", "trade", 10.8266, 27.0]
["2026-09-09T18:44:46.175799+00:00", "trade", 10.825, 500.0]
["2026-09-09T18:44:46.175802+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:44:46.175805+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:44:46.175805+00:00", "trade", 10.825, 25.0]
["2026-09-09T18:44:47.824474+00:00", "trade", 10.8223, 1.0]
["2026-09-09T18:44:48.060069+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:44:50.785431+00:00", "trade", 10.825, 61.0]
["2026-09-09T18:44:50.785431+00:00", "trade", 10.825, 39.0]
["2026-09-09T18:44:51.498710+00:00", "trade", 10.8239, 8.0]
["2026-09-09T18:44:51.521351+00:00", "trade", 10.8239, 1.0]
["2026-09-09T18:44:53.721518+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:44:54.007934+00:00", "trade", 10.83, 13.0]
["2026-09-09T18:44:54.011686+00:00", "trade", 10.83, 12.0]
["2026-09-09T18:44:55.430832+00:00", "trade", 10.8299, 60.0]
["2026-09-09T18:44:57.099475+00:00", "trade", 10.825, 91.0]
["2026-09-09T18:44:57.151324+00:00", "trade", 10.825, 1047.0]
["2026-09-09T18:44:58.545815+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:45:00.009111+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:00.586327+00:00", "trade", 10.825, 39.0]
["2026-09-09T18:45:01.088556+00:00", "trade", 10.825, 15.0]
["2026-09-09T18:45:01.416560+00:00", "trade", 10.8262, 18.0]
["2026-09-09T18:45:01.637931+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:45:01.660999+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:45:01.698673+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:45:01.741130+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:45:02.360870+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:45:02.360966+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:45:02.732751+00:00", "trade", 10.825, 178.0]
["2026-09-09T18:45:02.993094+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:02.994037+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:03.042066+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:03.746275+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:45:03.896720+00:00", "trade", 10.8267, 20.0]
["2026-09-09T18:45:05.131158+00:00", "trade", 10.8287, 200.0]
["2026-09-09T18:45:05.133123+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:05.143196+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:45:07.003514+00:00", "trade", 10.8266, 30.0]
["2026-09-09T18:45:07.270954+00:00", "trade", 10.8297, 1.0]
["2026-09-09T18:45:08.387302+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:45:08.455516+00:00", "trade", 10.8267, 200.0]
["2026-09-09T18:45:09.743279+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:11.037194+00:00", "trade", 10.825, 22.0]
["2026-09-09T18:45:11.037197+00:00", "trade", 10.825, 78.0]
["2026-09-09T18:45:11.757077+00:00", "trade", 10.8277, 1.0]
["2026-09-09T18:45:14.741683+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:15.310639+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:15.519013+00:00", "trade", 10.8239, 1.0]
["2026-09-09T18:45:16.634805+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:16.639165+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:17.070621+00:00", "trade", 10.825, 15.0]
["2026-09-09T18:45:17.071968+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:45:17.219059+00:00", "trade", 10.825, 15.0]
["2026-09-09T18:45:17.330874+00:00", "trade", 10.8286, 9.0]
["2026-09-09T18:45:17.613479+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:17.648988+00:00", "trade", 10.8239, 100.0]
["2026-09-09T18:45:17.858446+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:17.881932+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:19.122569+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:19.916611+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:45:20.342482+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:20.426070+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:45:20.458608+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:20.579073+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:45:21.099576+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:21.294061+00:00", "trade", 10.8257, 89.0]
["2026-09-09T18:45:21.818203+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:21.819441+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:22.272967+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:45:23.528194+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:45:23.683260+00:00", "trade", 10.8266, 24.0]
["2026-09-09T18:45:24.472563+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:45:25.109804+00:00", "trade", 10.826, 5.0]
["2026-09-09T18:45:25.110877+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:45:25.126647+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:45:25.967447+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:45:26.946242+00:00", "trade", 10.8237, 238.0]
["2026-09-09T18:45:27.938178+00:00", "trade", 10.8257, 63.0]
["2026-09-09T18:45:27.951554+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:45:28.430818+00:00", "trade", 10.8258, 89.0]
["2026-09-09T18:45:28.650352+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:28.820922+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:29.887020+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:30.009135+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:30.171593+00:00", "trade", 10.825, 17.0]
["2026-09-09T18:45:31.639698+00:00", "trade", 10.8247, 2.0]
["2026-09-09T18:45:31.692498+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:45:31.701850+00:00", "trade", 10.8239, 10.0]
["2026-09-09T18:45:32.102738+00:00", "trade", 10.8258, 319.0]
["2026-09-09T18:45:33.016934+00:00", "trade", 10.825, 30.0]
["2026-09-09T18:45:33.101706+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:34.867676+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:34.998644+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:45:35.424465+00:00", "trade", 10.825, 734.0]
["2026-09-09T18:45:35.445897+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:45:35.499692+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:35.499732+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:35.855563+00:00", "trade", 10.825, 500.0]
["2026-09-09T18:45:35.855964+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:35.866253+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:35.979505+00:00", "trade", 10.825, 40.0]
["2026-09-09T18:45:36.867261+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:37.666164+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:38.187915+00:00", "trade", 10.82, 99.0]
["2026-09-09T18:45:38.244510+00:00", "trade", 10.8239, 99.0]
["2026-09-09T18:45:38.960057+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:39.107863+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:39.109150+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:45:39.109208+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:45:41.107099+00:00", "trade", 10.825, 30.0]
["2026-09-09T18:45:41.210157+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:45:42.473978+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:45:42.848196+00:00", "trade", 10.825, 81.0]
["2026-09-09T18:45:42.855155+00:00", "trade", 10.825, 19.0]
["2026-09-09T18:45:46.121601+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:45:46.122201+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:46.126270+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:46.221805+00:00", "trade", 10.825, 12.0]
["2026-09-09T18:45:46.290110+00:00", "trade", 10.8266, 32.0]
["2026-09-09T18:45:46.660839+00:00", "trade", 10.825, 12.0]
["2026-09-09T18:45:49.352350+00:00", "trade", 10.8298, 100.0]
["2026-09-09T18:45:51.972582+00:00", "trade", 10.8298, 100.0]
["2026-09-09T18:45:52.369062+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:45:52.372884+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:52.715680+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:45:55.296639+00:00", "trade", 10.825, 9.0]
["2026-09-09T18:45:56.107801+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:45:56.210916+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:45:57.080762+00:00", "trade", 10.8259, 46.0]
["2026-09-09T18:45:57.081129+00:00", "trade", 10.8259, 1.0]
["2026-09-09T18:45:57.430884+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:45:58.081521+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:45:58.376771+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:00.009158+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:00.422078+00:00", "trade", 10.825, 13.0]
["2026-09-09T18:46:00.660264+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:46:00.661341+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:46:01.641745+00:00", "trade", 10.8245, 3.0]
["2026-09-09T18:46:01.933870+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:46:02.685341+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:02.685797+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:02.689542+00:00", "trade", 10.825, 12.0]
["2026-09-09T18:46:02.689542+00:00", "trade", 10.825, 88.0]
["2026-09-09T18:46:02.689566+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:46:02.689665+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:46:02.689881+00:00", "trade", 10.825, 28.0]
["2026-09-09T18:46:02.690083+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:46:02.690170+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:46:02.695399+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:46:02.713051+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:02.713578+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:02.739045+00:00", "trade", 10.825, 72.0]
["2026-09-09T18:46:02.739208+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:46:02.739524+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:03.302584+00:00", "trade", 10.8266, 24.0]
["2026-09-09T18:46:03.683234+00:00", "trade", 10.8266, 100.0]
["2026-09-09T18:46:04.231169+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:46:04.910428+00:00", "trade", 10.83, 46.0]
["2026-09-09T18:46:04.911505+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:46:05.063149+00:00", "trade", 10.8214, 65.0]
["2026-09-09T18:46:07.246786+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:46:07.843190+00:00", "trade", 10.825, 50.0]
["2026-09-09T18:46:08.392186+00:00", "trade", 10.8258, 75.0]
["2026-09-09T18:46:09.498177+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:46:09.777616+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:46:12.201112+00:00", "trade", 10.825, 61.0]
["2026-09-09T18:46:14.216030+00:00", "trade", 10.8299, 5.0]
["2026-09-09T18:46:15.835139+00:00", "trade", 10.83, 2.0]
["2026-09-09T18:46:15.835157+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:46:16.379831+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:17.406269+00:00", "trade", 10.8239, 10.0]
["2026-09-09T18:46:17.406630+00:00", "trade", 10.8239, 1.0]
["2026-09-09T18:46:20.106233+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:22.080974+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:22.086953+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:22.129489+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:22.288454+00:00", "trade", 10.825, 160.0]
["2026-09-09T18:46:22.572567+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:22.573664+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:22.594589+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:22.626184+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:24.703990+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:25.125961+00:00", "trade", 10.8267, 31.0]
["2026-09-09T18:46:25.445765+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:46:26.167376+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:26.218501+00:00", "trade", 10.8267, 1000.0]
["2026-09-09T18:46:27.887352+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:28.994874+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:46:30.009182+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:31.819438+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:46:32.027202+00:00", "trade", 10.83, 18.0]
["2026-09-09T18:46:32.027220+00:00", "trade", 10.825, 18.0]
["2026-09-09T18:46:32.818014+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:33.247705+00:00", "trade", 10.825, 900.0]
["2026-09-09T18:46:33.494667+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:33.893434+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:36.086418+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:36.189538+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:36.299378+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:46:37.618407+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:37.618843+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:38.318513+00:00", "trade", 10.8296, 100.0]
["2026-09-09T18:46:41.365552+00:00", "trade", 10.825, 12.0]
["2026-09-09T18:46:41.365552+00:00", "trade", 10.825, 27.0]
["2026-09-09T18:46:41.431751+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:46:43.150283+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:43.151747+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:44.806964+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:44.810096+00:00", "trade", 10.825, 28.0]
["2026-09-09T18:46:44.810195+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:46:44.810243+00:00", "trade", 10.825, 136.0]
["2026-09-09T18:46:44.810297+00:00", "trade", 10.825, 188.0]
["2026-09-09T18:46:44.810349+00:00", "trade", 10.825, 276.0]
["2026-09-09T18:46:44.810448+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:46:44.811474+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:44.820681+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:44.823027+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:44.823042+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:44.837031+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:46:44.837452+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:46:44.837592+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:44.838553+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:46:44.838691+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:46:44.850566+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:46:44.851068+00:00", "trade", 10.825, 1374.0]
["2026-09-09T18:46:44.851795+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:44.851860+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:44.852021+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:44.852171+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:44.859521+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:46:44.860195+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:44.860664+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:46:44.864618+00:00", "trade", 10.825, 95.0]
["2026-09-09T18:46:44.917036+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:46:44.991442+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:45.001220+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:45.072406+00:00", "trade", 10.825, 56.0]
["2026-09-09T18:46:45.075762+00:00", "trade", 10.825, 44.0]
["2026-09-09T18:46:45.077482+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:46:45.078980+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:45.078992+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:46:45.078995+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:46:45.078995+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:46:45.079536+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:45.079581+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:45.079591+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:45.079646+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:45.079671+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:45.079691+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:45.079696+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:45.079827+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:45.080498+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:45.081060+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:45.093314+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:45.105758+00:00", "trade", 10.825, 32.0]
["2026-09-09T18:46:45.180040+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:45.251400+00:00", "trade", 10.83, 135.0]
["2026-09-09T18:46:45.252442+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:45.758238+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:45.759155+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:45.808578+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:45.814792+00:00", "trade", 10.825, 90.0]
["2026-09-09T18:46:45.820962+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:46:45.831146+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:46.079707+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:46.080619+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:46.080918+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:46:46.086451+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:46:46.087039+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:46.119526+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:46.257609+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:46.388936+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:46.393582+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:46.393588+00:00", "trade", 10.82, 304.0]
["2026-09-09T18:46:46.394575+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:46.430811+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:46.455229+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:46:46.494517+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:46.495449+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:46.816257+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:46:46.885365+00:00", "trade", 10.8266, 2400.0]
["2026-09-09T18:46:47.265783+00:00", "trade", 10.8237, 2.0]
["2026-09-09T18:46:47.266126+00:00", "trade", 10.8237, 1.0]
["2026-09-09T18:46:47.354014+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:48.249300+00:00", "trade", 10.8266, 33.0]
["2026-09-09T18:46:48.554585+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:46:50.754593+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:46:50.773422+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:50.773462+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:50.774033+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:50.799544+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:51.104398+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:52.904697+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:46:54.004719+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:46:55.022400+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:55.022686+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:55.022686+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:55.022941+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:55.043215+00:00", "trade", 10.825, 1300.0]
["2026-09-09T18:46:55.044146+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:55.044302+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:55.044588+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:55.104705+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:46:56.069442+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:56.087527+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:46:56.169433+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:46:57.092773+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:57.238424+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:57.269419+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:46:57.270799+00:00", "trade", 10.825, 89.0]
["2026-09-09T18:46:58.123191+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:58.297084+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:46:58.323073+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:46:58.578160+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:46:58.592065+00:00", "trade", 10.82, 50.0]
["2026-09-09T18:46:58.595506+00:00", "trade", 10.82, 90.0]
["2026-09-09T18:46:58.601493+00:00", "trade", 10.82, 50.0]
["2026-09-09T18:46:59.423059+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:47:00.009216+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:00.523081+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:47:01.501726+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:01.502556+00:00", "trade", 10.82, 409.0]
["2026-09-09T18:47:01.502926+00:00", "trade", 10.82, 50.0]
["2026-09-09T18:47:01.623061+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:47:01.756512+00:00", "trade", 10.825, 135.0]
["2026-09-09T18:47:01.757448+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:01.831956+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:01.975078+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:02.723071+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:47:02.976389+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:02.976454+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:02.977086+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:02.977527+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:02.977647+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:02.977870+00:00", "trade", 10.82, 341.0]
["2026-09-09T18:47:02.978240+00:00", "trade", 10.82, 564.0]
["2026-09-09T18:47:03.010976+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:03.011016+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:03.024450+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:47:03.177993+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:03.254294+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:03.641053+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:03.732554+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:04.009145+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:47:04.009151+00:00", "trade", 10.825, 9.0]
["2026-09-09T18:47:04.009160+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:47:04.618149+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:47:05.244998+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:05.245108+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:05.253029+00:00", "trade", 10.825, 90.0]
["2026-09-09T18:47:05.253029+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:47:05.253080+00:00", "trade", 10.825, 90.0]
["2026-09-09T18:47:05.815503+00:00", "trade", 10.8249, 4900.0]
["2026-09-09T18:47:05.825237+00:00", "trade", 10.82, 9.0]
["2026-09-09T18:47:05.840204+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:05.840385+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:47:05.840448+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:47:05.840532+00:00", "trade", 10.825, 98.0]
["2026-09-09T18:47:07.221644+00:00", "trade", 10.82, 1010.0]
["2026-09-09T18:47:07.221650+00:00", "trade", 10.82, 6300.0]
["2026-09-09T18:47:07.221650+00:00", "trade", 10.82, 900.0]
["2026-09-09T18:47:07.221653+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.221668+00:00", "trade", 10.82, 1200.0]
["2026-09-09T18:47:07.221668+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:47:07.221668+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.221671+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.221671+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:47:07.221674+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:47:07.221677+00:00", "trade", 10.82, 2800.0]
["2026-09-09T18:47:07.221677+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.221680+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.221680+00:00", "trade", 10.82, 990.0]
["2026-09-09T18:47:07.221683+00:00", "trade", 10.82, 600.0]
["2026-09-09T18:47:07.221779+00:00", "trade", 10.82, 106.0]
["2026-09-09T18:47:07.221779+00:00", "trade", 10.82, 305.0]
["2026-09-09T18:47:07.221785+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.221785+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.221789+00:00", "trade", 10.82, 380.0]
["2026-09-09T18:47:07.221792+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:47:07.221792+00:00", "trade", 10.82, 304.0]
["2026-09-09T18:47:07.221798+00:00", "trade", 10.82, 19.0]
["2026-09-09T18:47:07.221798+00:00", "trade", 10.82, 3.0]
["2026-09-09T18:47:07.221798+00:00", "trade", 10.82, 2.0]
["2026-09-09T18:47:07.221803+00:00", "trade", 10.82, 3.0]
["2026-09-09T18:47:07.221803+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.221803+00:00", "trade", 10.82, 27.0]
["2026-09-09T18:47:07.221803+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:47:07.221806+00:00", "trade", 10.82, 144.0]
["2026-09-09T18:47:07.221806+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.221809+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.221809+00:00", "trade", 10.82, 710.0]
["2026-09-09T18:47:07.221809+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.221809+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:47:07.221809+00:00", "trade", 10.82, 290.0]
["2026-09-09T18:47:07.221812+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:47:07.221815+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:47:07.221815+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:47:07.221921+00:00", "trade", 10.82, 3100.0]
["2026-09-09T18:47:07.221921+00:00", "trade", 10.82, 1800.0]
["2026-09-09T18:47:07.221926+00:00", "trade", 10.82, 5.0]
["2026-09-09T18:47:07.221926+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.221931+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:47:07.221931+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:47:07.221936+00:00", "trade", 10.82, 5000.0]
["2026-09-09T18:47:07.221936+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.221936+00:00", "trade", 10.82, 130.0]
["2026-09-09T18:47:07.221939+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.221939+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:47:07.221941+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:47:07.221945+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.221945+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.221948+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.221948+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:47:07.221971+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:47:07.221977+00:00", "trade", 10.82, 86.0]
["2026-09-09T18:47:07.221989+00:00", "trade", 10.82, 22.0]
["2026-09-09T18:47:07.221995+00:00", "trade", 10.82, 30.0]
["2026-09-09T18:47:07.221995+00:00", "trade", 10.82, 22.0]
["2026-09-09T18:47:07.221999+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222001+00:00", "trade", 10.82, 15.0]
["2026-09-09T18:47:07.222001+00:00", "trade", 10.82, 54.0]
["2026-09-09T18:47:07.222001+00:00", "trade", 10.82, 13.0]
["2026-09-09T18:47:07.222024+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222049+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222095+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222098+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:47:07.222145+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222239+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:47:07.222290+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.222295+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222296+00:00", "trade", 10.82, 1378.0]
["2026-09-09T18:47:07.222299+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.222300+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222303+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.222308+00:00", "trade", 10.82, 1464.0]
["2026-09-09T18:47:07.222308+00:00", "trade", 10.82, 900.0]
["2026-09-09T18:47:07.222311+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222315+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.222315+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:47:07.222318+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.222318+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.222326+00:00", "trade", 10.82, 86.0]
["2026-09-09T18:47:07.222329+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:47:07.222344+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.222354+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.222359+00:00", "trade", 10.82, 2.0]
["2026-09-09T18:47:07.222375+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.222380+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:47:07.222380+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.222385+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222389+00:00", "trade", 10.82, 11.0]
["2026-09-09T18:47:07.222391+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222391+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222396+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.222396+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222396+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222396+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222401+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222401+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222401+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222402+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.222405+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222407+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:47:07.222407+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:47:07.222410+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.222419+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.222422+00:00", "trade", 10.82, 14.0]
["2026-09-09T18:47:07.222486+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.222495+00:00", "trade", 10.82, 900.0]
["2026-09-09T18:47:07.222496+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222561+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222566+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222571+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222571+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222571+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222573+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:47:07.222576+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222576+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222576+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222579+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.222612+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:47:07.222630+00:00", "trade", 10.82, 11.0]
["2026-09-09T18:47:07.222656+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222711+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222711+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222885+00:00", "trade", 10.82, 41.0]
["2026-09-09T18:47:07.222886+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.222925+00:00", "trade", 10.82, 159.0]
["2026-09-09T18:47:07.222925+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:47:07.222929+00:00", "trade", 10.82, 500.0]
["2026-09-09T18:47:07.222934+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.222946+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:47:07.222949+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:47:07.222958+00:00", "trade", 10.82, 196.0]
["2026-09-09T18:47:07.222967+00:00", "trade", 10.82, 41.0]
["2026-09-09T18:47:07.222992+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:07.223018+00:00", "trade", 10.82, 204.0]
["2026-09-09T18:47:07.223067+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.223081+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.223343+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.223343+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.223378+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.223378+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.223468+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.223468+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.223548+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.223578+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.223578+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.223613+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.223824+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.223864+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.224088+00:00", "trade", 10.815, 2.0]
["2026-09-09T18:47:07.224144+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.224225+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.224681+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.225052+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.225075+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:47:07.225097+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.225132+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.225548+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.225658+00:00", "trade", 10.82, 87.0]
["2026-09-09T18:47:07.226295+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.226736+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.227137+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.227137+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.227513+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:47:07.227573+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.227693+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.228590+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.228590+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.230349+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.232205+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.322648+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.326858+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.422455+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.422638+00:00", "trade", 10.82, 159.0]
["2026-09-09T18:47:07.422651+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.422677+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.422691+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.422726+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.422746+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.422801+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.422811+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.422821+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.422836+00:00", "trade", 10.82, 269.0]
["2026-09-09T18:47:07.422839+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:47:07.422842+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:47:07.422851+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.422892+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.422918+00:00", "trade", 10.82, 41.0]
["2026-09-09T18:47:07.422918+00:00", "trade", 10.82, 59.0]
["2026-09-09T18:47:07.423247+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.423373+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.424587+00:00", "trade", 10.815, 540.0]
["2026-09-09T18:47:07.592244+00:00", "trade", 10.8199, 1300.0]
["2026-09-09T18:47:07.664967+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.665110+00:00", "trade", 10.82, 160.0]
["2026-09-09T18:47:07.665152+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.717496+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.725571+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.752290+00:00", "trade", 10.815, 500.0]
["2026-09-09T18:47:07.752354+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.753276+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.780524+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:07.794330+00:00", "trade", 10.815, 567.0]
["2026-09-09T18:47:07.966278+00:00", "trade", 10.815, 800.0]
["2026-09-09T18:47:07.999384+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:47:07.999396+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:07.999426+00:00", "trade", 10.82, 41.0]
["2026-09-09T18:47:07.999426+00:00", "trade", 10.82, 159.0]
["2026-09-09T18:47:07.999436+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:08.222471+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:08.266776+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:08.416196+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:08.416201+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:08.416557+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:08.416565+00:00", "trade", 10.82, 25.0]
["2026-09-09T18:47:08.456351+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:08.467611+00:00", "trade", 10.815, 3.0]
["2026-09-09T18:47:08.488573+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:08.489575+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:08.489584+00:00", "trade", 10.82, 18.0]
["2026-09-09T18:47:08.575387+00:00", "trade", 10.815, 4900.0]
["2026-09-09T18:47:08.747112+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:08.759326+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:09.302175+00:00", "trade", 10.824, 30.0]
["2026-09-09T18:47:09.765389+00:00", "trade", 10.815, 9000.0]
["2026-09-09T18:47:10.244812+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:47:10.316755+00:00", "trade", 10.8226, 20.0]
["2026-09-09T18:47:10.497346+00:00", "trade", 10.82, 50.0]
["2026-09-09T18:47:10.501403+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:47:10.777293+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:47:10.990566+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:10.992697+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:10.992702+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:11.179059+00:00", "trade", 10.815, 9000.0]
["2026-09-09T18:47:11.207417+00:00", "trade", 10.815, 4193.0]
["2026-09-09T18:47:11.284571+00:00", "trade", 10.82, 1800.0]
["2026-09-09T18:47:11.284622+00:00", "trade", 10.82, 2728.0]
["2026-09-09T18:47:11.284675+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:11.284736+00:00", "trade", 10.82, 1600.0]
["2026-09-09T18:47:11.333253+00:00", "trade", 10.815, 243.0]
["2026-09-09T18:47:11.333321+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:11.375161+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:47:11.873430+00:00", "trade", 10.815, 9000.0]
["2026-09-09T18:47:11.927426+00:00", "trade", 10.815, 9000.0]
["2026-09-09T18:47:11.987745+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:11.990747+00:00", "trade", 10.82, 900.0]
["2026-09-09T18:47:11.990865+00:00", "trade", 10.82, 1400.0]
["2026-09-09T18:47:12.014365+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:47:12.014389+00:00", "trade", 10.82, 99.0]
["2026-09-09T18:47:12.116702+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:12.375427+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:47:12.429254+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:12.453241+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:12.454088+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:12.550341+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.550347+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:12.550602+00:00", "trade", 10.82, 11.0]
["2026-09-09T18:47:12.551017+00:00", "trade", 10.82, 1100.0]
["2026-09-09T18:47:12.554454+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:47:12.555934+00:00", "trade", 10.82, 241.0]
["2026-09-09T18:47:12.555937+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.555973+00:00", "trade", 10.82, 600.0]
["2026-09-09T18:47:12.555973+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.555976+00:00", "trade", 10.82, 6348.0]
["2026-09-09T18:47:12.556000+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:12.556087+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556090+00:00", "trade", 10.82, 2900.0]
["2026-09-09T18:47:12.556094+00:00", "trade", 10.82, 1200.0]
["2026-09-09T18:47:12.556096+00:00", "trade", 10.82, 700.0]
["2026-09-09T18:47:12.556100+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556100+00:00", "trade", 10.82, 6414.0]
["2026-09-09T18:47:12.556103+00:00", "trade", 10.82, 1200.0]
["2026-09-09T18:47:12.556103+00:00", "trade", 10.82, 1500.0]
["2026-09-09T18:47:12.556105+00:00", "trade", 10.82, 810.0]
["2026-09-09T18:47:12.556105+00:00", "trade", 10.82, 800.0]
["2026-09-09T18:47:12.556108+00:00", "trade", 10.82, 790.0]
["2026-09-09T18:47:12.556108+00:00", "trade", 10.82, 3600.0]
["2026-09-09T18:47:12.556145+00:00", "trade", 10.82, 3200.0]
["2026-09-09T18:47:12.556145+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:47:12.556151+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:47:12.556151+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556155+00:00", "trade", 10.82, 5100.0]
["2026-09-09T18:47:12.556155+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:47:12.556160+00:00", "trade", 10.82, 800.0]
["2026-09-09T18:47:12.556160+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:47:12.556160+00:00", "trade", 10.82, 80.0]
["2026-09-09T18:47:12.556164+00:00", "trade", 10.82, 1200.0]
["2026-09-09T18:47:12.556164+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556168+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556168+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:47:12.556172+00:00", "trade", 10.82, 900.0]
["2026-09-09T18:47:12.556175+00:00", "trade", 10.82, 60.0]
["2026-09-09T18:47:12.556178+00:00", "trade", 10.82, 5386.0]
["2026-09-09T18:47:12.556178+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556181+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556183+00:00", "trade", 10.82, 1100.0]
["2026-09-09T18:47:12.556187+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:47:12.556187+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556191+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:12.556196+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556201+00:00", "trade", 10.82, 5100.0]
["2026-09-09T18:47:12.556205+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:12.556217+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:47:12.556217+00:00", "trade", 10.82, 700.0]
["2026-09-09T18:47:12.556313+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:47:12.556331+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:12.556356+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:47:12.556366+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:12.556446+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:12.556461+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:12.556463+00:00", "trade", 10.82, 13.0]
["2026-09-09T18:47:12.556463+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556467+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:12.556469+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556469+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556476+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:12.556506+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:12.556531+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:12.556542+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:12.556608+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556650+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556662+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:12.556671+00:00", "trade", 10.82, 13.0]
["2026-09-09T18:47:12.556677+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556695+00:00", "trade", 10.82, 87.0]
["2026-09-09T18:47:12.556701+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556707+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556707+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:12.556712+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:12.556725+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556727+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:47:12.556728+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556728+00:00", "trade", 10.82, 7.0]
["2026-09-09T18:47:12.556732+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.556741+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556742+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.556794+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556867+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.556884+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.556907+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.556947+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.556952+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.557007+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.557113+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.557158+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.557474+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.557479+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.557589+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.557589+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.557687+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:47:12.557839+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.558219+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.558222+00:00", "trade", 10.82, 500.0]
["2026-09-09T18:47:12.558280+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.558401+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.558641+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.559077+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.559091+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:47:12.559636+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.559959+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.560466+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.560591+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.560801+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.560842+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.561237+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.562513+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.564455+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.565457+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.565590+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:12.569322+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.569843+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.571932+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:12.573527+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.587861+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.589313+00:00", "trade", 10.83, 600.0]
["2026-09-09T18:47:12.589331+00:00", "trade", 10.83, 800.0]
["2026-09-09T18:47:12.589450+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.589450+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.589455+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.589465+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.589470+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.589470+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.589470+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.589674+00:00", "trade", 10.83, 1500.0]
["2026-09-09T18:47:12.589933+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:47:12.591572+00:00", "trade", 10.83, 600.0]
["2026-09-09T18:47:12.602490+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:12.632297+00:00", "trade", 10.83, 1200.0]
["2026-09-09T18:47:12.632808+00:00", "trade", 10.83, 600.0]
["2026-09-09T18:47:12.633384+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.680724+00:00", "trade", 10.83, 600.0]
["2026-09-09T18:47:12.681404+00:00", "trade", 10.83, 600.0]
["2026-09-09T18:47:12.715106+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:12.715108+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:12.715120+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:12.715120+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:12.715376+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:47:12.715649+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:47:12.715697+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:47:12.715959+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:12.716176+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:12.716726+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:47:12.716780+00:00", "trade", 10.83, 112.0]
["2026-09-09T18:47:12.716849+00:00", "trade", 10.83, 301.0]
["2026-09-09T18:47:12.716892+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.716912+00:00", "trade", 10.83, 187.0]
["2026-09-09T18:47:12.717171+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:47:12.717810+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.717811+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:47:12.718235+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:47:12.718455+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:47:12.718857+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.719616+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:47:12.721694+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:12.757824+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:13.056524+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:13.065931+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:13.373321+00:00", "trade", 10.83, 70.0]
["2026-09-09T18:47:13.373354+00:00", "trade", 10.825, 70.0]
["2026-09-09T18:47:13.373540+00:00", "trade", 10.825, 8930.0]
["2026-09-09T18:47:13.401348+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:13.401453+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:13.401513+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:13.401543+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:47:13.409563+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:13.586392+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:47:13.899784+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:47:14.099558+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:14.099810+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:14.100340+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:47:14.102165+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:47:14.103308+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:47:14.103331+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:14.152046+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:14.152282+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:14.199755+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:14.253821+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:15.021500+00:00", "trade", 10.825, 80.0]
["2026-09-09T18:47:16.129791+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:47:16.620569+00:00", "trade", 10.8266, 458.0]
["2026-09-09T18:47:16.796758+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:47:17.573894+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:47:17.705123+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:17.776217+00:00", "trade", 10.825, 4.0]
["2026-09-09T18:47:18.077082+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:47:18.106657+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:47:18.191474+00:00", "trade", 10.83, 9000.0]
["2026-09-09T18:47:19.353641+00:00", "trade", 10.8211, 100.0]
["2026-09-09T18:47:19.794444+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:47:21.130794+00:00", "trade", 10.83, 9000.0]
["2026-09-09T18:47:21.390449+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:47:21.430044+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:47:23.510891+00:00", "trade", 10.8264, 100.0]
["2026-09-09T18:47:23.814167+00:00", "trade", 10.825, 68.0]
["2026-09-09T18:47:24.720971+00:00", "trade", 10.83, 1000.0]
["2026-09-09T18:47:24.743290+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:25.187400+00:00", "trade", 10.8226, 23.0]
["2026-09-09T18:47:25.224662+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:47:25.282167+00:00", "trade", 10.825, 494.0]
["2026-09-09T18:47:25.416424+00:00", "trade", 10.8201, 20.0]
["2026-09-09T18:47:25.446385+00:00", "trade", 10.825, 1300.0]
["2026-09-09T18:47:25.446388+00:00", "trade", 10.825, 6585.0]
["2026-09-09T18:47:25.446392+00:00", "trade", 10.825, 7900.0]
["2026-09-09T18:47:25.446392+00:00", "trade", 10.82, 5500.0]
["2026-09-09T18:47:25.446396+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:25.446397+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:47:25.446397+00:00", "trade", 10.82, 2900.0]
["2026-09-09T18:47:25.446401+00:00", "trade", 10.82, 120.0]
["2026-09-09T18:47:25.446401+00:00", "trade", 10.82, 11800.0]
["2026-09-09T18:47:25.446406+00:00", "trade", 10.82, 1200.0]
["2026-09-09T18:47:25.446406+00:00", "trade", 10.82, 1300.0]
["2026-09-09T18:47:25.446406+00:00", "trade", 10.82, 700.0]
["2026-09-09T18:47:25.446409+00:00", "trade", 10.82, 120.0]
["2026-09-09T18:47:25.446409+00:00", "trade", 10.82, 9575.0]
["2026-09-09T18:47:25.447348+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:25.447388+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:25.447393+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:25.447428+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:25.447468+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:25.447468+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:25.447473+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:25.447498+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:25.448054+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:25.453111+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:25.468875+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:25.475572+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:25.476074+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:47:25.486936+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:25.488280+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:25.588695+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:25.590111+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:47:25.635049+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:25.746969+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:25.769212+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:26.447393+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:26.457167+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:26.916520+00:00", "trade", 10.825, 11.0]
["2026-09-09T18:47:27.540385+00:00", "trade", 10.82, 9000.0]
["2026-09-09T18:47:27.691885+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:27.785058+00:00", "trade", 10.8251, 4193.0]
["2026-09-09T18:47:27.810546+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:27.810796+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:27.811439+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:28.231294+00:00", "trade", 10.825, 20.0]
["2026-09-09T18:47:28.944715+00:00", "trade", 10.825, 9000.0]
["2026-09-09T18:47:28.945808+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:28.965269+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:29.459571+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:29.459685+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:29.885325+00:00", "trade", 10.8277, 1.0]
["2026-09-09T18:47:29.909460+00:00", "trade", 10.82, 3.0]
["2026-09-09T18:47:30.009234+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:30.912595+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:47:31.625956+00:00", "trade", 10.8203, 24.0]
["2026-09-09T18:47:31.647752+00:00", "trade", 10.8203, 1.0]
["2026-09-09T18:47:31.769267+00:00", "trade", 10.8221, 1.0]
["2026-09-09T18:47:31.858255+00:00", "trade", 10.825, 468.0]
["2026-09-09T18:47:34.080254+00:00", "trade", 10.8201, 100.0]
["2026-09-09T18:47:34.352972+00:00", "trade", 10.82, 9.0]
["2026-09-09T18:47:36.467799+00:00", "trade", 10.825, 500.0]
["2026-09-09T18:47:36.952325+00:00", "trade", 10.82, 9.0]
["2026-09-09T18:47:38.606125+00:00", "trade", 10.825, 1300.0]
["2026-09-09T18:47:38.606128+00:00", "trade", 10.825, 2126.0]
["2026-09-09T18:47:39.110988+00:00", "trade", 10.8237, 20.0]
["2026-09-09T18:47:39.196719+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:47:39.237036+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:47:40.034362+00:00", "trade", 10.82, 9.0]
["2026-09-09T18:47:41.474259+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:41.494468+00:00", "trade", 10.825, 40.0]
["2026-09-09T18:47:42.400138+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:42.416828+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:42.418186+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:42.789810+00:00", "trade", 10.8224, 25.0]
["2026-09-09T18:47:43.108113+00:00", "trade", 10.8299, 2.0]
["2026-09-09T18:47:43.782212+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:47:43.951960+00:00", "trade", 10.8261, 50.0]
["2026-09-09T18:47:44.645966+00:00", "trade", 10.8218, 50.0]
["2026-09-09T18:47:45.636829+00:00", "trade", 10.8218, 65.0]
["2026-09-09T18:47:45.784127+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:45.784794+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:45.791855+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:45.806525+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:45.806531+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:45.807167+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:46.293219+00:00", "trade", 10.8217, 100.0]
["2026-09-09T18:47:46.312522+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:46.328776+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:47.825290+00:00", "trade", 10.8224, 100.0]
["2026-09-09T18:47:48.171814+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:47:52.846037+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:52.847141+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:47:52.915869+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:47:55.871265+00:00", "trade", 10.8201, 10.0]
["2026-09-09T18:47:55.998786+00:00", "trade", 10.8218, 36.0]
["2026-09-09T18:47:55.999674+00:00", "trade", 10.8218, 21.0]
["2026-09-09T18:47:56.004876+00:00", "trade", 10.8247, 2.0]
["2026-09-09T18:47:56.004933+00:00", "trade", 10.8217, 8.0]
["2026-09-09T18:47:56.548531+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:47:58.603313+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:00.009258+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:00.896352+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:48:01.616879+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:48:02.278291+00:00", "trade", 10.8221, 10.0]
["2026-09-09T18:48:02.492502+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:02.611630+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:02.942632+00:00", "trade", 10.825, 68.0]
["2026-09-09T18:48:04.742248+00:00", "trade", 10.8277, 394.0]
["2026-09-09T18:48:04.840058+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:04.840134+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:48:04.840137+00:00", "trade", 10.83, 900.0]
["2026-09-09T18:48:04.840504+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:05.022045+00:00", "trade", 10.8219, 100.0]
["2026-09-09T18:48:05.026874+00:00", "trade", 10.8219, 9.0]
["2026-09-09T18:48:07.428159+00:00", "trade", 10.8298, 8.0]
["2026-09-09T18:48:07.452219+00:00", "trade", 10.8298, 1.0]
["2026-09-09T18:48:07.852293+00:00", "trade", 10.8263, 1.0]
["2026-09-09T18:48:07.897737+00:00", "trade", 10.8217, 2700.0]
["2026-09-09T18:48:10.542243+00:00", "trade", 10.8223, 100.0]
["2026-09-09T18:48:12.848292+00:00", "trade", 10.825, 20.0]
["2026-09-09T18:48:13.154136+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:48:14.217459+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:48:14.273142+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:48:14.489960+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:48:14.490080+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:48:15.497531+00:00", "trade", 10.8223, 22.0]
["2026-09-09T18:48:21.388603+00:00", "trade", 10.825, 500.0]
["2026-09-09T18:48:21.545506+00:00", "trade", 10.83, 33.0]
["2026-09-09T18:48:21.545516+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:21.546173+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:21.546691+00:00", "trade", 10.83, 57.0]
["2026-09-09T18:48:21.546799+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:21.600557+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:21.600883+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:21.600928+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:24.472407+00:00", "trade", 10.8257, 15.0]
["2026-09-09T18:48:24.571814+00:00", "trade", 10.8225, 500.0]
["2026-09-09T18:48:27.985532+00:00", "trade", 10.825, 39.0]
["2026-09-09T18:48:30.009292+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:31.709952+00:00", "trade", 10.8222, 23.0]
["2026-09-09T18:48:31.956080+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:48:31.968304+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:48:34.019185+00:00", "trade", 10.8201, 30.0]
["2026-09-09T18:48:34.905820+00:00", "trade", 10.825, 213.0]
["2026-09-09T18:48:34.906422+00:00", "trade", 10.825, 426.0]
["2026-09-09T18:48:34.906428+00:00", "trade", 10.825, 213.0]
["2026-09-09T18:48:34.906488+00:00", "trade", 10.825, 213.0]
["2026-09-09T18:48:34.906494+00:00", "trade", 10.825, 213.0]
["2026-09-09T18:48:34.907014+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:48:34.907086+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:48:34.907104+00:00", "trade", 10.825, 13.0]
["2026-09-09T18:48:34.907143+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:48:34.911737+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:34.912128+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:34.914568+00:00", "trade", 10.825, 426.0]
["2026-09-09T18:48:34.914574+00:00", "trade", 10.825, 852.0]
["2026-09-09T18:48:34.914634+00:00", "trade", 10.825, 426.0]
["2026-09-09T18:48:34.914944+00:00", "trade", 10.825, 852.0]
["2026-09-09T18:48:34.916368+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:34.939374+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:48:34.988481+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:48:36.682894+00:00", "trade", 10.8261, 100.0]
["2026-09-09T18:48:36.799163+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:48:38.605872+00:00", "trade", 10.825, 500.0]
["2026-09-09T18:48:38.605899+00:00", "trade", 10.825, 87.0]
["2026-09-09T18:48:38.606107+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:48:38.606108+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.606110+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:48:38.606110+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:48:38.606188+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.606218+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.606259+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.606259+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.606263+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:48:38.606266+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:48:38.606269+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:48:38.606399+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.606465+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:48:38.606465+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:48:38.606890+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.606890+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.606925+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.606925+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.607090+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.607090+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.607366+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.608116+00:00", "trade", 10.82, 38.0]
["2026-09-09T18:48:38.610168+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.612568+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.612593+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:48:38.613009+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.613651+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.638380+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.638856+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.638936+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.653860+00:00", "trade", 10.821, 100.0]
["2026-09-09T18:48:38.708642+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.709559+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.772824+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.840495+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:38.877069+00:00", "trade", 10.822, 100.0]
["2026-09-09T18:48:39.056513+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:39.082876+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:39.247404+00:00", "trade", 10.8249, 4900.0]
["2026-09-09T18:48:39.274942+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:39.274997+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:39.384156+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:39.554533+00:00", "trade", 10.8219, 1.0]
["2026-09-09T18:48:39.606464+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:39.784051+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:40.728916+00:00", "trade", 10.825, 183.0]
["2026-09-09T18:48:40.797274+00:00", "trade", 10.8277, 5.0]
["2026-09-09T18:48:43.328286+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:44.091493+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:44.295243+00:00", "trade", 10.8219, 10.0]
["2026-09-09T18:48:44.386669+00:00", "trade", 10.8299, 400.0]
["2026-09-09T18:48:44.559981+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:44.587752+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:45.093233+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:45.094230+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:47.671414+00:00", "trade", 10.82, 34.0]
["2026-09-09T18:48:48.959229+00:00", "trade", 10.822, 24.0]
["2026-09-09T18:48:49.607266+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:49.607291+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:49.607531+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:49.608263+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:49.650358+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.361505+00:00", "trade", 10.825, 14738.0]
["2026-09-09T18:48:50.365625+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:48:50.365627+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.365629+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:48:50.365629+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:48:50.365631+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:48:50.365702+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.365755+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:48:50.365755+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:48:50.365757+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:48:50.365767+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.365868+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.365941+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:48:50.366389+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.366389+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.366394+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.366549+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.366589+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.366630+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.366830+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.366830+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.367694+00:00", "trade", 10.82, 1615.0]
["2026-09-09T18:48:50.376874+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.377350+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.392636+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.467389+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.467469+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.662367+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.881327+00:00", "trade", 10.825, 900.0]
["2026-09-09T18:48:50.881327+00:00", "trade", 10.825, 900.0]
["2026-09-09T18:48:50.881335+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:48:50.881335+00:00", "trade", 10.825, 600.0]
["2026-09-09T18:48:50.881344+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:48:50.881347+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:48:50.881347+00:00", "trade", 10.825, 800.0]
["2026-09-09T18:48:50.881350+00:00", "trade", 10.825, 800.0]
["2026-09-09T18:48:50.881362+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.881390+00:00", "trade", 10.825, 724.0]
["2026-09-09T18:48:50.881399+00:00", "trade", 10.825, 900.0]
["2026-09-09T18:48:50.881492+00:00", "trade", 10.825, 900.0]
["2026-09-09T18:48:50.881558+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:48:50.881669+00:00", "trade", 10.825, 900.0]
["2026-09-09T18:48:50.881678+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.882039+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.882234+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.882304+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.884496+00:00", "trade", 10.825, 1300.0]
["2026-09-09T18:48:50.884712+00:00", "trade", 10.825, 307.0]
["2026-09-09T18:48:50.887106+00:00", "trade", 10.825, 19.0]
["2026-09-09T18:48:50.887175+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:48:50.887401+00:00", "trade", 10.825, 1500.0]
["2026-09-09T18:48:50.887413+00:00", "trade", 10.825, 1500.0]
["2026-09-09T18:48:50.887416+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:48:50.887416+00:00", "trade", 10.825, 1557.0]
["2026-09-09T18:48:50.887419+00:00", "trade", 10.825, 1600.0]
["2026-09-09T18:48:50.887419+00:00", "trade", 10.825, 1600.0]
["2026-09-09T18:48:50.887425+00:00", "trade", 10.825, 1500.0]
["2026-09-09T18:48:50.887677+00:00", "trade", 10.825, 1600.0]
["2026-09-09T18:48:50.887689+00:00", "trade", 10.825, 1500.0]
["2026-09-09T18:48:50.888074+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:48:50.888087+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:48:50.888087+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:48:50.888089+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:48:50.888354+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:48:50.888643+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:48:50.888661+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:48:50.888907+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:48:50.889460+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:48:50.909145+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:48:50.909725+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:50.911037+00:00", "trade", 10.825, 2464.0]
["2026-09-09T18:48:51.027404+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:51.276161+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:48:51.367076+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:51.389825+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:51.489404+00:00", "trade", 10.83, 75.0]
["2026-09-09T18:48:51.491560+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:48:51.493045+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:48:52.319481+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:48:52.320013+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:48:52.907061+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:48:52.922491+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:52.922586+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:53.562040+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:54.339743+00:00", "trade", 10.82, 2.0]
["2026-09-09T18:48:54.357019+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:48:55.048304+00:00", "trade", 10.8222, 1.0]
["2026-09-09T18:48:55.804549+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:48:56.443038+00:00", "trade", 10.82, 600.0]
["2026-09-09T18:48:59.822787+00:00", "trade", 10.8222, 347.0]
["2026-09-09T18:49:00.009315+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:01.369030+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:03.384400+00:00", "trade", 10.8262, 50.0]
["2026-09-09T18:49:03.781535+00:00", "trade", 10.8223, 21.0]
["2026-09-09T18:49:05.250922+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:06.126632+00:00", "trade", 10.825, 12094.0]
["2026-09-09T18:49:06.128719+00:00", "trade", 10.825, 893.0]
["2026-09-09T18:49:06.128722+00:00", "trade", 10.825, 307.0]
["2026-09-09T18:49:06.128725+00:00", "trade", 10.825, 1157.0]
["2026-09-09T18:49:06.153308+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:49:06.153422+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:49:06.315306+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:49:06.593199+00:00", "trade", 10.8224, 1.0]
["2026-09-09T18:49:06.741725+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:49:08.349256+00:00", "trade", 10.8262, 100.0]
["2026-09-09T18:49:09.918218+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:10.373942+00:00", "trade", 10.825, 27.0]
["2026-09-09T18:49:10.554948+00:00", "trade", 10.8228, 1.0]
["2026-09-09T18:49:10.578196+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:15.893648+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:15.907210+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:15.909194+00:00", "trade", 10.825, 96.0]
["2026-09-09T18:49:15.909903+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:49:16.367356+00:00", "trade", 10.8235, 200.0]
["2026-09-09T18:49:16.967714+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:17.061171+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:18.675450+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:49:18.802856+00:00", "trade", 10.8223, 1.0]
["2026-09-09T18:49:18.972357+00:00", "trade", 10.83, 12.0]
["2026-09-09T18:49:19.759495+00:00", "trade", 10.826, 500.0]
["2026-09-09T18:49:19.939406+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:49:20.675811+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:49:24.517120+00:00", "trade", 10.8237, 3.0]
["2026-09-09T18:49:24.517484+00:00", "trade", 10.8237, 1.0]
["2026-09-09T18:49:24.982743+00:00", "trade", 10.8299, 100.0]
["2026-09-09T18:49:26.306232+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:26.420224+00:00", "trade", 10.8244, 1.0]
["2026-09-09T18:49:26.421586+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:27.605505+00:00", "trade", 10.8224, 32.0]
["2026-09-09T18:49:27.813536+00:00", "trade", 10.8235, 100.0]
["2026-09-09T18:49:28.430445+00:00", "trade", 10.8264, 400.0]
["2026-09-09T18:49:29.146741+00:00", "trade", 10.8201, 125.0]
["2026-09-09T18:49:29.786327+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:49:30.009334+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:30.355492+00:00", "trade", 10.8224, 1.0]
["2026-09-09T18:49:30.362227+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:30.362287+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:30.362668+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:30.363149+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:30.363841+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:30.387998+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:30.417181+00:00", "trade", 10.825, 18.0]
["2026-09-09T18:49:30.417839+00:00", "trade", 10.825, 122.0]
["2026-09-09T18:49:30.419415+00:00", "trade", 10.825, 60.0]
["2026-09-09T18:49:30.420451+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:30.517601+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:30.518729+00:00", "trade", 10.82, 50.0]
["2026-09-09T18:49:32.230669+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:49:32.231363+00:00", "trade", 10.825, 3.0]
["2026-09-09T18:49:32.405802+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:33.250533+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:33.315871+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:49:33.757492+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:35.281798+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:35.748587+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:35.748632+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:35.748682+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:35.854344+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:36.579936+00:00", "trade", 10.8264, 200.0]
["2026-09-09T18:49:36.984338+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:37.345868+00:00", "trade", 10.825, 20.0]
["2026-09-09T18:49:40.379823+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:49:40.599746+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:41.523069+00:00", "trade", 10.8236, 1.0]
["2026-09-09T18:49:42.092613+00:00", "trade", 10.825, 418.0]
["2026-09-09T18:49:42.421754+00:00", "trade", 10.8247, 1.0]
["2026-09-09T18:49:43.579164+00:00", "trade", 10.8202, 300.0]
["2026-09-09T18:49:43.620206+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:49:45.571238+00:00", "trade", 10.8224, 2.0]
["2026-09-09T18:49:45.576485+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:49:45.576506+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:49:45.576509+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:49:45.576527+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:49:45.576527+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:49:45.576530+00:00", "trade", 10.825, 800.0]
["2026-09-09T18:49:45.576719+00:00", "trade", 10.825, 1000.0]
["2026-09-09T18:49:45.576984+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:49:45.584571+00:00", "trade", 10.825, 4306.0]
["2026-09-09T18:49:45.584589+00:00", "trade", 10.825, 1200.0]
["2026-09-09T18:49:45.584836+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:49:45.584839+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:49:45.585245+00:00", "trade", 10.825, 700.0]
["2026-09-09T18:49:45.585251+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:49:45.585837+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:49:45.606908+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:49:45.608138+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:49:45.639482+00:00", "trade", 10.825, 4706.0]
["2026-09-09T18:49:45.707955+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:45.796533+00:00", "trade", 10.825, 1500.0]
["2026-09-09T18:49:45.804577+00:00", "trade", 10.83, 142.0]
["2026-09-09T18:49:45.804577+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:49:45.804625+00:00", "trade", 10.83, 60.0]
["2026-09-09T18:49:45.804628+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:49:45.805211+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:45.805211+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:45.805427+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:45.805461+00:00", "trade", 10.83, 210.0]
["2026-09-09T18:49:45.805462+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:45.805464+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:49:45.805512+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:45.837412+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:49:46.100552+00:00", "trade", 10.83, 500.0]
["2026-09-09T18:49:46.361067+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:47.354122+00:00", "trade", 10.8235, 100.0]
["2026-09-09T18:49:47.986628+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:48.603866+00:00", "trade", 10.825, 1200.0]
["2026-09-09T18:49:48.603869+00:00", "trade", 10.825, 2623.0]
["2026-09-09T18:49:48.852921+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:49:49.274243+00:00", "trade", 10.8225, 100.0]
["2026-09-09T18:49:49.603835+00:00", "trade", 10.825, 5.0]
["2026-09-09T18:49:49.604517+00:00", "trade", 10.8285, 100.0]
["2026-09-09T18:49:49.876679+00:00", "trade", 10.825, 288.0]
["2026-09-09T18:49:54.772773+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:54.882123+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:54.936658+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:54.937134+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:55.046093+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:55.535806+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:55.554656+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:55.581816+00:00", "trade", 10.825, 7.0]
["2026-09-09T18:49:55.647802+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:49:55.667935+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:56.382032+00:00", "trade", 10.8249, 58.0]
["2026-09-09T18:49:58.535065+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:58.535542+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:58.615056+00:00", "trade", 10.8225, 41.0]
["2026-09-09T18:49:58.892199+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:58.892655+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:49:59.346638+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:00.009368+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:01.039119+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:01.039124+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:01.039560+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:01.524885+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:50:01.525931+00:00", "trade", 10.825, 8.0]
["2026-09-09T18:50:03.388258+00:00", "trade", 10.8214, 5000.0]
["2026-09-09T18:50:03.999039+00:00", "trade", 10.8225, 27.0]
["2026-09-09T18:50:05.206786+00:00", "trade", 10.8263, 1.0]
["2026-09-09T18:50:05.493700+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:50:06.044589+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:08.009771+00:00", "trade", 10.8263, 6.0]
["2026-09-09T18:50:08.011711+00:00", "trade", 10.825, 1200.0]
["2026-09-09T18:50:08.011711+00:00", "trade", 10.825, 573.0]
["2026-09-09T18:50:08.011834+00:00", "trade", 10.825, 400.0]
["2026-09-09T18:50:08.054394+00:00", "trade", 10.825, 1200.0]
["2026-09-09T18:50:11.134067+00:00", "trade", 10.8225, 1.0]
["2026-09-09T18:50:11.290805+00:00", "trade", 10.8299, 50.0]
["2026-09-09T18:50:11.872817+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:50:12.890190+00:00", "trade", 10.825, 490.0]
["2026-09-09T18:50:12.890329+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:50:13.033670+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:50:13.048138+00:00", "trade", 10.825, 300.0]
["2026-09-09T18:50:13.075470+00:00", "trade", 10.825, 5000.0]
["2026-09-09T18:50:13.096396+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:50:14.526311+00:00", "trade", 10.825, 39.0]
["2026-09-09T18:50:16.630701+00:00", "trade", 10.8225, 300.0]
["2026-09-09T18:50:16.794115+00:00", "trade", 10.8247, 64.0]
["2026-09-09T18:50:18.695814+00:00", "trade", 10.825, 200.0]
["2026-09-09T18:50:19.911503+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:20.032875+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:20.307314+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:20.708462+00:00", "trade", 10.8225, 30.0]
["2026-09-09T18:50:21.286246+00:00", "trade", 10.8247, 100.0]
["2026-09-09T18:50:21.336193+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:21.336680+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:21.812153+00:00", "trade", 10.8235, 100.0]
["2026-09-09T18:50:21.854822+00:00", "trade", 10.8238, 100.0]
["2026-09-09T18:50:25.873547+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:26.247828+00:00", "trade", 10.825, 15.0]
["2026-09-09T18:50:26.247861+00:00", "trade", 10.82, 15.0]
["2026-09-09T18:50:26.250086+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:50:26.423929+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:26.473670+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:50:26.713171+00:00", "trade", 10.826, 1.0]
["2026-09-09T18:50:26.763803+00:00", "trade", 10.8223, 2.0]
["2026-09-09T18:50:28.605055+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:28.605100+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:28.876751+00:00", "trade", 10.82, 15.0]
["2026-09-09T18:50:29.434991+00:00", "trade", 10.825, 1.0]
["2026-09-09T18:50:29.576232+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:29.576302+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:29.577686+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:30.009396+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:30.096830+00:00", "trade", 10.825, 6.0]
["2026-09-09T18:50:32.128550+00:00", "trade", 10.825, 571.0]
["2026-09-09T18:50:32.128550+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:50:32.128553+00:00", "trade", 10.825, 490.0]
["2026-09-09T18:50:32.128553+00:00", "trade", 10.825, 39.0]
["2026-09-09T18:50:32.128886+00:00", "trade", 10.825, 1200.0]
["2026-09-09T18:50:32.128886+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:50:32.129578+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:32.129797+00:00", "trade", 10.825, 20.0]
["2026-09-09T18:50:32.130357+00:00", "trade", 10.825, 47.0]
["2026-09-09T18:50:32.153890+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:50:32.156662+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:32.641342+00:00", "trade", 10.8201, 100.0]
["2026-09-09T18:50:32.642711+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:50:32.643183+00:00", "trade", 10.825, 85.0]
["2026-09-09T18:50:32.643213+00:00", "trade", 10.82, 85.0]
["2026-09-09T18:50:32.643270+00:00", "trade", 10.82, 65.0]
["2026-09-09T18:50:32.643345+00:00", "trade", 10.825, 15.0]
["2026-09-09T18:50:32.643428+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:32.643433+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:32.643448+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:32.643533+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:32.643703+00:00", "trade", 10.82, 35.0]
["2026-09-09T18:50:32.644511+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:32.644992+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:32.849663+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:33.644341+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:34.153375+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:34.183285+00:00", "trade", 10.82, 54.0]
["2026-09-09T18:50:34.183285+00:00", "trade", 10.82, 23.0]
["2026-09-09T18:50:34.183352+00:00", "trade", 10.82, 4400.0]
["2026-09-09T18:50:34.183355+00:00", "trade", 10.82, 500.0]
["2026-09-09T18:50:34.183358+00:00", "trade", 10.82, 1400.0]
["2026-09-09T18:50:34.183358+00:00", "trade", 10.82, 800.0]
["2026-09-09T18:50:34.183361+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:34.183364+00:00", "trade", 10.82, 11800.0]
["2026-09-09T18:50:34.183364+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:50:34.183364+00:00", "trade", 10.82, 1400.0]
["2026-09-09T18:50:34.183367+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:50:34.183367+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183374+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:50:34.183374+00:00", "trade", 10.82, 800.0]
["2026-09-09T18:50:34.183380+00:00", "trade", 10.82, 117.0]
["2026-09-09T18:50:34.183380+00:00", "trade", 10.82, 27000.0]
["2026-09-09T18:50:34.183380+00:00", "trade", 10.82, 23.0]
["2026-09-09T18:50:34.183382+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:50:34.183382+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:50:34.183382+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:50:34.183385+00:00", "trade", 10.82, 4500.0]
["2026-09-09T18:50:34.183385+00:00", "trade", 10.82, 4.0]
["2026-09-09T18:50:34.183388+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183388+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183388+00:00", "trade", 10.82, 2.0]
["2026-09-09T18:50:34.183388+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183390+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183390+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:50:34.183390+00:00", "trade", 10.82, 298.0]
["2026-09-09T18:50:34.183394+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183394+00:00", "trade", 10.82, 120.0]
["2026-09-09T18:50:34.183394+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183445+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:50:34.183445+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:50:34.183449+00:00", "trade", 10.82, 1200.0]
["2026-09-09T18:50:34.183449+00:00", "trade", 10.82, 5100.0]
["2026-09-09T18:50:34.183455+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183455+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:50:34.183455+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:50:34.183455+00:00", "trade", 10.82, 6900.0]
["2026-09-09T18:50:34.183460+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183460+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183460+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:50:34.183463+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183463+00:00", "trade", 10.82, 600.0]
["2026-09-09T18:50:34.183466+00:00", "trade", 10.82, 600.0]
["2026-09-09T18:50:34.183469+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:50:34.183469+00:00", "trade", 10.82, 240.0]
["2026-09-09T18:50:34.183472+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183472+00:00", "trade", 10.82, 600.0]
["2026-09-09T18:50:34.183475+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:50:34.183479+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183479+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183484+00:00", "trade", 10.82, 25.0]
["2026-09-09T18:50:34.183484+00:00", "trade", 10.82, 1000.0]
["2026-09-09T18:50:34.183493+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:50:34.183538+00:00", "trade", 10.82, 700.0]
["2026-09-09T18:50:34.183538+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:50:34.183538+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:50:34.183538+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:50:34.183538+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183538+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:50:34.183544+00:00", "trade", 10.82, 930.0]
["2026-09-09T18:50:34.183556+00:00", "trade", 10.82, 3700.0]
["2026-09-09T18:50:34.183562+00:00", "trade", 10.82, 3740.0]
["2026-09-09T18:50:34.183562+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183565+00:00", "trade", 10.82, 1800.0]
["2026-09-09T18:50:34.183572+00:00", "trade", 10.82, 600.0]
["2026-09-09T18:50:34.183572+00:00", "trade", 10.82, 1100.0]
["2026-09-09T18:50:34.183572+00:00", "trade", 10.82, 700.0]
["2026-09-09T18:50:34.183577+00:00", "trade", 10.82, 500.0]
["2026-09-09T18:50:34.183577+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183577+00:00", "trade", 10.82, 110.0]
["2026-09-09T18:50:34.183580+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183584+00:00", "trade", 10.82, 1100.0]
["2026-09-09T18:50:34.183584+00:00", "trade", 10.82, 2300.0]
["2026-09-09T18:50:34.183586+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183586+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183587+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:34.183592+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183592+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183607+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:34.183627+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:34.183632+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:34.183657+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:34.183667+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:34.183717+00:00", "quote", 10.82, 10.83]
["2026-09-09T18:50:34.183737+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:50:34.183758+00:00", "trade", 10.82, 4600.0]
["2026-09-09T18:50:34.183812+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:50:34.183824+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:50:34.183836+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183836+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:50:34.183845+00:00", "trade", 10.82, 900.0]
["2026-09-09T18:50:34.183845+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183848+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183851+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183857+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183860+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:50:34.183860+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183867+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:50:34.183875+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:50:34.183878+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183878+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:50:34.183884+00:00", "trade", 10.82, 80.0]
["2026-09-09T18:50:34.183917+00:00", "trade", 10.82, 1400.0]
["2026-09-09T18:50:34.183918+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:50:34.183918+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:50:34.183920+00:00", "trade", 10.82, 1300.0]
["2026-09-09T18:50:34.183923+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183928+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:50:34.183944+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:50:34.183962+00:00", "trade", 10.82, 102.0]
["2026-09-09T18:50:34.183969+00:00", "trade", 10.82, 80.0]
["2026-09-09T18:50:34.183969+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183971+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:50:34.183974+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183974+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.183980+00:00", "trade", 10.82, 600.0]
["2026-09-09T18:50:34.183993+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:50:34.183998+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:50:34.183998+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184003+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:50:34.184008+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184016+00:00", "trade", 10.82, 102.0]
["2026-09-09T18:50:34.184033+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:50:34.184048+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:50:34.184053+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:50:34.184053+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:50:34.184058+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.184067+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.184089+00:00", "trade", 10.82, 1300.0]
["2026-09-09T18:50:34.184098+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:50:34.184112+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.184138+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184142+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.184152+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.184175+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.184187+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.184208+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.184217+00:00", "trade", 10.82, 1400.0]
["2026-09-09T18:50:34.184235+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.184258+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184278+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184296+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.184303+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184311+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:50:34.184320+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.184334+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184374+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184374+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184374+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184379+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184379+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184384+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184389+00:00", "trade", 10.82, 600.0]
["2026-09-09T18:50:34.184398+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.184404+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.184414+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:50:34.184476+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.184624+00:00", "quote", 10.82, 10.82]
["2026-09-09T18:50:34.184654+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184679+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184684+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184735+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184760+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184760+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184760+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184810+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184840+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184890+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184925+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.184925+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.185050+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.185125+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.185246+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.185251+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.185251+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.185331+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.185718+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.185832+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.185932+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.186013+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.186175+00:00", "trade", 10.82, 1400.0]
["2026-09-09T18:50:34.186303+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.186454+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.186464+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.186474+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.186552+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.186555+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.186559+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.186629+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.186679+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.187015+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.187095+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.187195+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.187416+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.187507+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:50:34.187510+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:50:34.187526+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.187531+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.187553+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:50:34.187812+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.188213+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.188253+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.188333+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.188370+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.188373+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.188939+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:50:34.189287+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.189826+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.189973+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.190036+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.190092+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.190097+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.190108+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.190565+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.190602+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.191038+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.191152+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.191299+00:00", "trade", 10.82, 1400.0]
["2026-09-09T18:50:34.191654+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.191780+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:50:34.192333+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.193798+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:50:34.193798+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:50:34.195702+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:50:34.198889+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.199749+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:50:34.199915+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:50:34.211363+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:50:34.219816+00:00", "trade", 10.8136, 15.0]
["2026-09-09T18:50:34.224952+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:50:34.258298+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:50:34.258461+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:50:34.258674+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:50:34.258774+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:50:34.258825+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:50:34.258846+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:50:34.274187+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.274187+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.274247+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.274302+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.274345+00:00", "trade", 10.815, 1900.0]
["2026-09-09T18:50:34.274488+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.274778+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.275039+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.275079+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.275480+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.277600+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.278362+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.291597+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:50:34.292042+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:50:34.292189+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:50:34.292526+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.293912+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:50:34.388345+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:50:34.490922+00:00", "trade", 10.815, 1200.0]
["2026-09-09T18:50:34.490925+00:00", "trade", 10.815, 2200.0]
["2026-09-09T18:50:34.684296+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.712102+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.720193+00:00", "trade", 10.81, 1.0]
["2026-09-09T18:50:34.721029+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.721465+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:34.899683+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:35.301733+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:35.534112+00:00", "trade", 10.8219, 3.0]
["2026-09-09T18:50:36.341794+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:37.155782+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:37.355126+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:38.605061+00:00", "trade", 10.815, 1800.0]
["2026-09-09T18:50:38.605220+00:00", "trade", 10.815, 1800.0]
["2026-09-09T18:50:38.605307+00:00", "trade", 10.815, 1200.0]
["2026-09-09T18:50:38.608573+00:00", "trade", 10.81, 18245.0]
["2026-09-09T18:50:38.610082+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:38.610082+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:38.610959+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:38.611230+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:38.611405+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:38.633538+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:38.633538+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:38.640699+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:38.649143+00:00", "trade", 10.8137, 18.0]
["2026-09-09T18:50:38.760933+00:00", "trade", 10.815, 1546.0]
["2026-09-09T18:50:38.762298+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:39.565491+00:00", "trade", 10.821, 4.0]
["2026-09-09T18:50:39.948144+00:00", "trade", 10.815, 177.0]
["2026-09-09T18:50:39.948208+00:00", "trade", 10.815, 80.0]
["2026-09-09T18:50:39.948265+00:00", "trade", 10.815, 43.0]
["2026-09-09T18:50:40.281185+00:00", "trade", 10.815, 1121.0]
["2026-09-09T18:50:40.800793+00:00", "trade", 10.815, 1331.0]
["2026-09-09T18:50:42.305495+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:45.849152+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:50:46.264898+00:00", "trade", 10.815, 63.0]
["2026-09-09T18:50:46.283287+00:00", "trade", 10.8215, 33.0]
["2026-09-09T18:50:46.753490+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:50:47.623947+00:00", "trade", 10.8199, 36.0]
["2026-09-09T18:50:47.729507+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:50:48.412402+00:00", "trade", 10.8224, 100.0]
["2026-09-09T18:50:50.146194+00:00", "trade", 10.82, 15.0]
["2026-09-09T18:50:50.852001+00:00", "trade", 10.8164, 46.0]
["2026-09-09T18:50:50.921532+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:50.921968+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:51.869118+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:52.376430+00:00", "trade", 10.8137, 10.0]
["2026-09-09T18:50:52.589234+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:52.642530+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:52.743645+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:53.265588+00:00", "trade", 10.815, 19.0]
["2026-09-09T18:50:53.265594+00:00", "trade", 10.81, 19.0]
["2026-09-09T18:50:53.265754+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:50:57.801217+00:00", "trade", 10.8215, 15.0]
["2026-09-09T18:50:58.142312+00:00", "trade", 10.8215, 2.0]
["2026-09-09T18:50:59.448961+00:00", "trade", 10.8201, 1.0]
["2026-09-09T18:50:59.753126+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:59.804267+00:00", "trade", 10.81, 99.0]
["2026-09-09T18:50:59.815859+00:00", "trade", 10.8197, 118.0]
["2026-09-09T18:50:59.881234+00:00", "trade", 10.815, 81.0]
["2026-09-09T18:50:59.881240+00:00", "trade", 10.81, 81.0]
["2026-09-09T18:50:59.881421+00:00", "trade", 10.815, 18.0]
["2026-09-09T18:50:59.902411+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:59.902411+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:59.902852+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:50:59.902892+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:00.009425+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:00.047448+00:00", "trade", 10.815, 5.0]
["2026-09-09T18:51:00.048768+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:00.048824+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:00.049300+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:00.050583+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:00.233818+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:00.595711+00:00", "trade", 10.81, 99.0]
["2026-09-09T18:51:00.649617+00:00", "trade", 10.8136, 99.0]
["2026-09-09T18:51:00.673036+00:00", "trade", 10.8224, 100.0]
["2026-09-09T18:51:00.931744+00:00", "trade", 10.8224, 200.0]
["2026-09-09T18:51:02.165127+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:51:02.165136+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:51:03.545231+00:00", "trade", 10.8164, 10.0]
["2026-09-09T18:51:04.321188+00:00", "trade", 10.8114, 26.0]
["2026-09-09T18:51:04.557447+00:00", "trade", 10.81, 1.0]
["2026-09-09T18:51:04.558521+00:00", "trade", 10.815, 24.0]
["2026-09-09T18:51:04.573972+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:51:05.051010+00:00", "trade", 10.8177, 14.0]
["2026-09-09T18:51:07.218389+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:08.387559+00:00", "trade", 10.815, 12.0]
["2026-09-09T18:51:08.387586+00:00", "trade", 10.81, 12.0]
["2026-09-09T18:51:08.387709+00:00", "trade", 10.815, 40.0]
["2026-09-09T18:51:08.958360+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:51:08.958387+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:51:08.959676+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:08.960152+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:08.969238+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:10.238609+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:10.239476+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:10.282387+00:00", "trade", 10.81, 44.0]
["2026-09-09T18:51:10.284227+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:10.310274+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:10.392179+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:10.392620+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:10.608487+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:10.608502+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:10.706084+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:10.984651+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:11.180717+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:11.348129+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:11.587448+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:12.815851+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:12.816327+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:13.334693+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:13.335175+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:14.274155+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:14.657747+00:00", "trade", 10.815, 94.0]
["2026-09-09T18:51:14.726139+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:15.914682+00:00", "trade", 10.8197, 1.0]
["2026-09-09T18:51:15.919458+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:15.956743+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:51:16.394045+00:00", "trade", 10.8101, 2000.0]
["2026-09-09T18:51:17.401053+00:00", "trade", 10.8196, 200.0]
["2026-09-09T18:51:19.202693+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:19.204642+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:19.207985+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:19.209033+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:19.218124+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:19.218580+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:19.219046+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:21.142799+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:51:21.802488+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:21.802493+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:22.489061+00:00", "trade", 10.8177, 3.0]
["2026-09-09T18:51:22.550350+00:00", "trade", 10.81, 27.0]
["2026-09-09T18:51:23.106422+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:51:23.143581+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:51:23.511240+00:00", "trade", 10.815, 500.0]
["2026-09-09T18:51:23.741807+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:51:25.221971+00:00", "trade", 10.8214, 52.0]
["2026-09-09T18:51:25.480321+00:00", "trade", 10.8214, 1.0]
["2026-09-09T18:51:26.413991+00:00", "trade", 10.8133, 500.0]
["2026-09-09T18:51:30.009454+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:30.343043+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:51:30.367729+00:00", "trade", 10.8195, 1.0]
["2026-09-09T18:51:32.412129+00:00", "trade", 10.81, 199.0]
["2026-09-09T18:51:32.412352+00:00", "trade", 10.81, 1.0]
["2026-09-09T18:51:32.413013+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:32.503207+00:00", "trade", 10.8118, 223.0]
["2026-09-09T18:51:33.989713+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:33.992194+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:33.997317+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:34.000028+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:34.044027+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:34.553823+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:34.555167+00:00", "trade", 10.81, 99.0]
["2026-09-09T18:51:34.555743+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:34.555753+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:34.555763+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:34.557106+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:34.864256+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:34.966013+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:35.567030+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:35.567135+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:35.640450+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:35.906838+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:35.918029+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:36.565189+00:00", "trade", 10.8102, 300.0]
["2026-09-09T18:51:36.626460+00:00", "trade", 10.8186, 18.0]
["2026-09-09T18:51:36.929664+00:00", "trade", 10.8103, 900.0]
["2026-09-09T18:51:36.929884+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:51:36.929929+00:00", "trade", 10.81, 940.0]
["2026-09-09T18:51:36.930529+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:36.931046+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:36.953117+00:00", "trade", 10.812, 5.0]
["2026-09-09T18:51:36.955027+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:36.999003+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:36.999112+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:37.034054+00:00", "trade", 10.8186, 1.0]
["2026-09-09T18:51:37.131221+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:37.131712+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:37.164239+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:37.199561+00:00", "trade", 10.8194, 525.0]
["2026-09-09T18:51:37.236035+00:00", "trade", 10.812, 1.0]
["2026-09-09T18:51:37.240836+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:37.607628+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:38.257025+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:38.263340+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:38.586623+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:39.815382+00:00", "trade", 10.816, 26.0]
["2026-09-09T18:51:39.830995+00:00", "trade", 10.816, 1.0]
["2026-09-09T18:51:40.199488+00:00", "trade", 10.815, 2.0]
["2026-09-09T18:51:40.238517+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:51:41.028258+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:41.028699+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:41.028719+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:41.029115+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:41.029155+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:41.029546+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:41.072393+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:41.537743+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:41.584217+00:00", "trade", 10.8213, 23.0]
["2026-09-09T18:51:41.755696+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:51:41.763981+00:00", "trade", 10.8162, 2.0]
["2026-09-09T18:51:42.091925+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:42.102630+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:42.501778+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:42.501862+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:51:42.501916+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:51:42.502736+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:42.503257+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:42.503618+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:42.610893+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:42.611374+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:42.625432+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:42.700477+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:51:42.701483+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:42.701964+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:43.571602+00:00", "trade", 10.81, 39.0]
["2026-09-09T18:51:44.979122+00:00", "trade", 10.8135, 1.0]
["2026-09-09T18:51:45.535806+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:45.536242+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:45.641157+00:00", "trade", 10.8136, 100.0]
["2026-09-09T18:51:46.313771+00:00", "trade", 10.8164, 100.0]
["2026-09-09T18:51:46.510431+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:46.510932+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:46.512100+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:46.515122+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:46.618337+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:46.889819+00:00", "trade", 10.8213, 2400.0]
["2026-09-09T18:51:46.891802+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:47.809710+00:00", "trade", 10.8187, 2.0]
["2026-09-09T18:51:48.845593+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:48.959260+00:00", "trade", 10.8164, 1.0]
["2026-09-09T18:51:50.520171+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:51.067020+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:51.095377+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:51.270187+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:51.394548+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:51.498981+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:51.499422+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:51.618470+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:51.619121+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:52.187346+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:52.572701+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:52.572762+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:52.573368+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:52.573844+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:52.574275+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:52.750910+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:52.751351+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:52.782039+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:52.804888+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:52.970541+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:53.221102+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:53.593752+00:00", "trade", 10.8136, 51.0]
["2026-09-09T18:51:53.616657+00:00", "trade", 10.8136, 1.0]
["2026-09-09T18:51:53.788804+00:00", "trade", 10.8136, 1.0]
["2026-09-09T18:51:53.831051+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:53.831076+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:53.887359+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:53.887911+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:53.888342+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:54.620355+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:55.427914+00:00", "trade", 10.8213, 4.0]
["2026-09-09T18:51:55.577189+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:55.620562+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:55.621955+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:55.622456+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:56.831578+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:56.860798+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:56.860858+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:57.011320+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:57.069819+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:57.141468+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:51:57.317693+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:57.354525+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:57.447030+00:00", "trade", 10.815, 3.0]
["2026-09-09T18:51:57.451902+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:57.476149+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:57.681557+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:57.682419+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:57.682469+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:57.683983+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:57.983635+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:57.984091+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:58.684174+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:51:58.761837+00:00", "trade", 10.8162, 200.0]
["2026-09-09T18:51:59.590331+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:00.009467+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:00.255395+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:52:02.472347+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:02.472428+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:02.472508+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:02.473826+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:03.804241+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:03.805179+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:03.805499+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:03.808742+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:04.018109+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:04.019437+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:04.066745+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:04.073741+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:05.261059+00:00", "trade", 10.8186, 56.0]
["2026-09-09T18:52:05.502812+00:00", "trade", 10.8213, 29.0]
["2026-09-09T18:52:06.015299+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:06.064628+00:00", "trade", 10.81, 61.0]
["2026-09-09T18:52:06.064631+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:52:06.065117+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:06.065127+00:00", "trade", 10.81, 39.0]
["2026-09-09T18:52:06.065233+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:06.065237+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:06.065273+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:06.065593+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:06.072039+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:06.192086+00:00", "trade", 10.815, 2.0]
["2026-09-09T18:52:06.193387+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:06.234374+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:06.276785+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:06.277502+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:06.583724+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:07.071082+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:07.094935+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:52:07.095570+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:08.191556+00:00", "trade", 10.815, 12.0]
["2026-09-09T18:52:08.528103+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:08.528208+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:08.795036+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:52:09.242860+00:00", "trade", 10.811, 100.0]
["2026-09-09T18:52:09.567186+00:00", "trade", 10.815, 4.0]
["2026-09-09T18:52:10.110832+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:10.114892+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:10.568294+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:52:11.652733+00:00", "trade", 10.8159, 369.0]
["2026-09-09T18:52:11.653121+00:00", "trade", 10.8159, 1.0]
["2026-09-09T18:52:11.852374+00:00", "trade", 10.822, 400.0]
["2026-09-09T18:52:14.755741+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:14.880046+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:14.917952+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:14.946538+00:00", "trade", 10.815, 4.0]
["2026-09-09T18:52:15.775791+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:52:15.776270+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:16.005519+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:52:16.005666+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:52:16.006106+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:16.690647+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:16.785718+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:16.802403+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:17.121310+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:17.392715+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:17.647783+00:00", "trade", 10.8105, 700.0]
["2026-09-09T18:52:18.075657+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:18.137439+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:18.419439+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:18.701495+00:00", "trade", 10.818, 183.0]
["2026-09-09T18:52:18.991197+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:19.445486+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:19.446424+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:19.678420+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:19.971706+00:00", "trade", 10.8128, 3.0]
["2026-09-09T18:52:20.032610+00:00", "trade", 10.8207, 66.0]
["2026-09-09T18:52:20.203187+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:20.460904+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:20.461836+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:21.363608+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:21.466864+00:00", "trade", 10.815, 1649.0]
["2026-09-09T18:52:21.470960+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:52:22.058554+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:22.293627+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:22.813958+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:22.946042+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:23.135266+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:25.430832+00:00", "trade", 10.81, 300.0]
["2026-09-09T18:52:25.431315+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:25.431431+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:26.453796+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:52:27.133955+00:00", "trade", 10.8218, 200.0]
["2026-09-09T18:52:29.922494+00:00", "trade", 10.8105, 300.0]
["2026-09-09T18:52:30.009496+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:30.305258+00:00", "trade", 10.81, 2.0]
["2026-09-09T18:52:30.316376+00:00", "trade", 10.81, 8.0]
["2026-09-09T18:52:32.923001+00:00", "trade", 10.8218, 100.0]
["2026-09-09T18:52:32.991861+00:00", "trade", 10.815, 46.0]
["2026-09-09T18:52:34.193549+00:00", "trade", 10.8129, 152.0]
["2026-09-09T18:52:36.555768+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:52:37.567356+00:00", "trade", 10.8123, 1.0]
["2026-09-09T18:52:38.253773+00:00", "trade", 10.8218, 100.0]
["2026-09-09T18:52:38.526989+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:38.886551+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:52:38.887625+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:39.073542+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:39.182591+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:39.183503+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:39.228134+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:39.570955+00:00", "trade", 10.8128, 2.0]
["2026-09-09T18:52:40.124619+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:40.125105+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:40.953640+00:00", "trade", 10.8218, 124.0]
["2026-09-09T18:52:41.703970+00:00", "trade", 10.8186, 2.0]
["2026-09-09T18:52:41.987920+00:00", "trade", 10.8186, 1.0]
["2026-09-09T18:52:42.861174+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:42.861285+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:44.273472+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:52:45.037951+00:00", "trade", 10.815, 50.0]
["2026-09-09T18:52:46.330133+00:00", "trade", 10.81, 2.0]
["2026-09-09T18:52:47.432651+00:00", "trade", 10.8217, 100.0]
["2026-09-09T18:52:48.356503+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:48.401410+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:48.698395+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:48.698447+00:00", "trade", 10.81, 300.0]
["2026-09-09T18:52:48.788660+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:48.983252+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:49.289856+00:00", "trade", 10.8159, 18.0]
["2026-09-09T18:52:49.784255+00:00", "trade", 10.811, 200.0]
["2026-09-09T18:52:49.785497+00:00", "trade", 10.815, 39.0]
["2026-09-09T18:52:49.785704+00:00", "trade", 10.815, 7.0]
["2026-09-09T18:52:49.786411+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:52:49.961185+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:49.973699+00:00", "trade", 10.8128, 3.0]
["2026-09-09T18:52:51.534457+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:51.646368+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:52.530137+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:52.997392+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:53.370599+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:53.754776+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:53.928113+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:54.163668+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:54.538343+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:54.647427+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:55.473013+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:57.853097+00:00", "trade", 10.81, 300.0]
["2026-09-09T18:52:59.269311+00:00", "trade", 10.8122, 179.0]
["2026-09-09T18:52:59.476794+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:52:59.571117+00:00", "trade", 10.8134, 79.0]
["2026-09-09T18:53:00.009529+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:00.058070+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:00.602107+00:00", "trade", 10.8123, 2.0]
["2026-09-09T18:53:00.633020+00:00", "trade", 10.82, 4.0]
["2026-09-09T18:53:01.600283+00:00", "trade", 10.8101, 620.0]
["2026-09-09T18:53:03.324531+00:00", "trade", 10.8159, 15.0]
["2026-09-09T18:53:03.340677+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:03.346576+00:00", "trade", 10.8164, 1.0]
["2026-09-09T18:53:03.747940+00:00", "trade", 10.8161, 67.0]
["2026-09-09T18:53:04.050123+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:04.350832+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:04.932547+00:00", "trade", 10.81, 39.0]
["2026-09-09T18:53:05.242249+00:00", "trade", 10.815, 131.0]
["2026-09-09T18:53:05.244766+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:53:05.533521+00:00", "trade", 10.816, 1.0]
["2026-09-09T18:53:07.218496+00:00", "trade", 10.815, 10.0]
["2026-09-09T18:53:07.652854+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:53:07.652936+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:07.653016+00:00", "trade", 10.81, 61.0]
["2026-09-09T18:53:07.653353+00:00", "trade", 10.81, 39.0]
["2026-09-09T18:53:07.653452+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:08.199000+00:00", "trade", 10.815, 7.0]
["2026-09-09T18:53:08.653563+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:09.677966+00:00", "trade", 10.8178, 71.0]
["2026-09-09T18:53:10.664715+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:10.898110+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:13.397557+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:14.636887+00:00", "trade", 10.8162, 10.0]
["2026-09-09T18:53:14.637960+00:00", "trade", 10.815, 25.0]
["2026-09-09T18:53:16.159202+00:00", "trade", 10.81, 1.0]
["2026-09-09T18:53:16.162144+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:16.162158+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:53:16.199263+00:00", "trade", 10.815, 1186.0]
["2026-09-09T18:53:16.513110+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:53:18.284483+00:00", "trade", 10.8101, 125.0]
["2026-09-09T18:53:18.542014+00:00", "trade", 10.81, 3000.0]
["2026-09-09T18:53:18.655036+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:18.710487+00:00", "trade", 10.82, 40.0]
["2026-09-09T18:53:18.710496+00:00", "trade", 10.815, 40.0]
["2026-09-09T18:53:19.263777+00:00", "trade", 10.82, 6.0]
["2026-09-09T18:53:19.263786+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:53:19.925324+00:00", "trade", 10.8114, 2.0]
["2026-09-09T18:53:19.975712+00:00", "trade", 10.8115, 6.0]
["2026-09-09T18:53:20.054947+00:00", "trade", 10.8114, 1.0]
["2026-09-09T18:53:20.302840+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:20.417763+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:21.157477+00:00", "trade", 10.8121, 2.0]
["2026-09-09T18:53:21.680675+00:00", "trade", 10.8113, 100.0]
["2026-09-09T18:53:23.777731+00:00", "trade", 10.8215, 103.0]
["2026-09-09T18:53:24.008328+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:24.008929+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:24.223260+00:00", "trade", 10.815, 10.0]
["2026-09-09T18:53:24.572711+00:00", "trade", 10.8215, 100.0]
["2026-09-09T18:53:24.575505+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:53:24.575991+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:24.576001+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:53:24.576146+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:24.741474+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:24.742316+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:25.021579+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:25.435507+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:25.435994+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:25.576753+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:25.577279+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:26.363617+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:26.480996+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:27.570304+00:00", "trade", 10.8105, 905.0]
["2026-09-09T18:53:27.618403+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:53:27.788437+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:27.966440+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:28.088837+00:00", "trade", 10.815, 2.0]
["2026-09-09T18:53:29.093716+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:53:29.282968+00:00", "trade", 10.8204, 100.0]
["2026-09-09T18:53:30.005107+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:30.009563+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:30.448621+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:31.153020+00:00", "trade", 10.8215, 100.0]
["2026-09-09T18:53:31.668592+00:00", "trade", 10.815, 33.0]
["2026-09-09T18:53:32.286737+00:00", "trade", 10.815, 10.0]
["2026-09-09T18:53:32.447304+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:53:33.312333+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:53:33.724365+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:53:33.724899+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:33.724959+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:33.725445+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:33.725966+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:33.846086+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:33.846542+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:35.577374+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:35.577720+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:35.578406+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:35.946010+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:37.207753+00:00", "trade", 10.8121, 167.0]
["2026-09-09T18:53:38.734348+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:39.526303+00:00", "trade", 10.8162, 10.0]
["2026-09-09T18:53:41.475933+00:00", "trade", 10.815, 11.0]
["2026-09-09T18:53:41.496102+00:00", "trade", 10.815, 3.0]
["2026-09-09T18:53:42.976079+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:42.976094+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:53:42.977332+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:42.983242+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:53:43.077565+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:43.120915+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:53:43.465011+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:43.465512+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:43.977408+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:45.736166+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:45.736632+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:45.857268+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:46.102958+00:00", "trade", 10.8212, 200.0]
["2026-09-09T18:53:47.110291+00:00", "trade", 10.815, 150.0]
["2026-09-09T18:53:48.515638+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:48.516535+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:48.574593+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:48.961380+00:00", "trade", 10.8121, 2.0]
["2026-09-09T18:53:49.019305+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:49.977701+00:00", "trade", 10.8115, 2.0]
["2026-09-09T18:53:50.132885+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:50.393857+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:53:52.562031+00:00", "trade", 10.8119, 1.0]
["2026-09-09T18:53:53.977803+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:53:54.101893+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:53:56.022877+00:00", "trade", 10.8212, 100.0]
["2026-09-09T18:53:59.824406+00:00", "trade", 10.8102, 8.0]
["2026-09-09T18:53:59.825705+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:00.009587+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:00.052771+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:54:00.328195+00:00", "trade", 10.82, 141.0]
["2026-09-09T18:54:01.333036+00:00", "trade", 10.8199, 100.0]
["2026-09-09T18:54:01.764881+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:01.796612+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:02.175463+00:00", "trade", 10.8161, 1.0]
["2026-09-09T18:54:02.244964+00:00", "trade", 10.8135, 1.0]
["2026-09-09T18:54:03.537488+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:54:03.537978+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:04.333386+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:54:08.017715+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:08.836179+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:08.861900+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:08.862581+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:09.633869+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:09.784079+00:00", "trade", 10.8176, 899.0]
["2026-09-09T18:54:09.784091+00:00", "trade", 10.8176, 1.0]
["2026-09-09T18:54:09.932313+00:00", "trade", 10.8164, 141.0]
["2026-09-09T18:54:10.919514+00:00", "trade", 10.8133, 201.0]
["2026-09-09T18:54:11.963161+00:00", "trade", 10.815, 155.0]
["2026-09-09T18:54:12.412287+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:54:13.608579+00:00", "trade", 10.81, 1546.0]
["2026-09-09T18:54:13.680556+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:15.242201+00:00", "trade", 10.82, 50.0]
["2026-09-09T18:54:15.242207+00:00", "trade", 10.815, 50.0]
["2026-09-09T18:54:16.667256+00:00", "trade", 10.81, 39.0]
["2026-09-09T18:54:17.436396+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:54:17.436540+00:00", "trade", 10.81, 61.0]
["2026-09-09T18:54:17.436874+00:00", "trade", 10.81, 139.0]
["2026-09-09T18:54:17.437571+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:17.649554+00:00", "trade", 10.8122, 1.0]
["2026-09-09T18:54:18.436679+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:18.571382+00:00", "trade", 10.8141, 200.0]
["2026-09-09T18:54:18.572447+00:00", "trade", 10.82, 18.0]
["2026-09-09T18:54:18.703315+00:00", "trade", 10.8122, 182.0]
["2026-09-09T18:54:18.776863+00:00", "trade", 10.8105, 90.0]
["2026-09-09T18:54:19.620142+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:54:19.665510+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:54:19.672755+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:54:19.678492+00:00", "trade", 10.815, 64.0]
["2026-09-09T18:54:19.979703+00:00", "trade", 10.8131, 5.0]
["2026-09-09T18:54:22.109689+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:54:26.002809+00:00", "trade", 10.815, 70.0]
["2026-09-09T18:54:26.649841+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:54:26.728192+00:00", "trade", 10.8174, 100.0]
["2026-09-09T18:54:26.977885+00:00", "trade", 10.8161, 1.0]
["2026-09-09T18:54:26.978251+00:00", "trade", 10.8161, 1.0]
["2026-09-09T18:54:26.984726+00:00", "trade", 10.81, 11.0]
["2026-09-09T18:54:27.972338+00:00", "trade", 10.8135, 17.0]
["2026-09-09T18:54:28.438227+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:28.727474+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:54:28.893711+00:00", "trade", 10.8211, 100.0]
["2026-09-09T18:54:30.009630+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:30.413031+00:00", "trade", 10.8211, 100.0]
["2026-09-09T18:54:30.545513+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:30.545954+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:30.610348+00:00", "trade", 10.8159, 100.0]
["2026-09-09T18:54:31.601382+00:00", "trade", 10.82, 4.0]
["2026-09-09T18:54:31.601391+00:00", "trade", 10.815, 4.0]
["2026-09-09T18:54:31.601572+00:00", "trade", 10.815, 496.0]
["2026-09-09T18:54:31.602178+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:32.749170+00:00", "trade", 10.8177, 4.0]
["2026-09-09T18:54:32.766158+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:33.020020+00:00", "trade", 10.8102, 500.0]
["2026-09-09T18:54:34.045332+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:34.045773+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:35.952289+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:54:37.937942+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:54:39.032173+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:39.049609+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:39.176641+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:39.177077+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:39.387983+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:54:39.517596+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:39.572856+00:00", "trade", 10.812, 2.0]
["2026-09-09T18:54:40.292156+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:54:42.175283+00:00", "trade", 10.816, 10.0]
["2026-09-09T18:54:42.254194+00:00", "trade", 10.8188, 1.0]
["2026-09-09T18:54:42.764749+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:42.765647+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:43.656307+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:45.042881+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:45.043788+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:45.481087+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:46.551537+00:00", "trade", 10.8211, 100.0]
["2026-09-09T18:54:48.370549+00:00", "trade", 10.8123, 53.0]
["2026-09-09T18:54:49.098299+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:49.102415+00:00", "trade", 10.81, 300.0]
["2026-09-09T18:54:49.207780+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:49.330955+00:00", "trade", 10.8125, 1733.0]
["2026-09-09T18:54:49.345759+00:00", "trade", 10.815, 400.0]
["2026-09-09T18:54:49.345759+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:54:49.345762+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:54:49.347085+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:54:49.403427+00:00", "trade", 10.815, 2334.0]
["2026-09-09T18:54:49.404447+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:49.407529+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:49.407544+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:54:49.408166+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:49.408486+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:49.508399+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:49.509396+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:49.583828+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:49.584780+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:49.981701+00:00", "trade", 10.8132, 7.0]
["2026-09-09T18:54:51.531855+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:51.621021+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:54:51.674263+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:52.412324+00:00", "trade", 10.8124, 100.0]
["2026-09-09T18:54:52.814983+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:54:53.017539+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:54.021529+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:54.406033+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:54.407699+00:00", "trade", 10.8135, 10.0]
["2026-09-09T18:54:56.252178+00:00", "trade", 10.8183, 4000.0]
["2026-09-09T18:54:56.252790+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:56.394115+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:56.714581+00:00", "trade", 10.8177, 23.0]
["2026-09-09T18:54:58.495116+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:58.999439+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:59.000547+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:59.000707+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:59.274074+00:00", "trade", 10.8135, 179.0]
["2026-09-09T18:54:59.359778+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:54:59.359800+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:54:59.366502+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:55:00.009664+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:00.848585+00:00", "trade", 10.815, 6.0]
["2026-09-09T18:55:00.914634+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:55:01.353631+00:00", "trade", 10.813, 50.0]
["2026-09-09T18:55:01.354913+00:00", "trade", 10.8143, 122.0]
["2026-09-09T18:55:01.633593+00:00", "trade", 10.821, 100.0]
["2026-09-09T18:55:03.255068+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:03.289119+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:03.290116+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:03.291354+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:04.303320+00:00", "trade", 10.8199, 171.0]
["2026-09-09T18:55:04.399717+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:04.680594+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:04.680705+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:04.681366+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:04.681637+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:04.688171+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:55:04.689395+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:04.689400+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:04.772879+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:04.805682+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:55:04.934198+00:00", "trade", 10.8135, 2.0]
["2026-09-09T18:55:07.446248+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:55:07.452458+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:55:07.541944+00:00", "trade", 10.81, 7.0]
["2026-09-09T18:55:09.499177+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:55:10.860219+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:12.280348+00:00", "trade", 10.8123, 1.0]
["2026-09-09T18:55:12.843625+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:13.116784+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:13.162964+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:13.203851+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:13.430830+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:13.431017+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:55:13.431452+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:13.651529+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:13.675657+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:13.721867+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:13.852788+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:13.967034+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:14.058336+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:16.210954+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:17.267624+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:17.268556+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:18.077563+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:18.283608+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:18.284550+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:19.983705+00:00", "trade", 10.8166, 6.0]
["2026-09-09T18:55:20.013111+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:20.080105+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:20.332254+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:20.354053+00:00", "trade", 10.815, 20.0]
["2026-09-09T18:55:20.815475+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:55:23.796038+00:00", "trade", 10.8173, 200.0]
["2026-09-09T18:55:24.620895+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:55:24.621012+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:55:25.467643+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:25.801917+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:26.075973+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:26.077963+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:26.119136+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:26.259143+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:27.311262+00:00", "trade", 10.8131, 100.0]
["2026-09-09T18:55:27.431196+00:00", "trade", 10.8186, 9.0]
["2026-09-09T18:55:27.934926+00:00", "trade", 10.8186, 1.0]
["2026-09-09T18:55:28.028622+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:28.142547+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:28.142602+00:00", "trade", 10.8135, 60.0]
["2026-09-09T18:55:28.937631+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:55:28.938092+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:28.969687+00:00", "trade", 10.8127, 10.0]
["2026-09-09T18:55:29.587304+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:29.615606+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:29.713990+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:30.009688+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:30.231554+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:30.372577+00:00", "trade", 10.81, 600.0]
["2026-09-09T18:55:30.631053+00:00", "trade", 10.8177, 1.0]
["2026-09-09T18:55:30.712167+00:00", "trade", 10.81, 50.0]
["2026-09-09T18:55:30.904733+00:00", "trade", 10.81, 12.0]
["2026-09-09T18:55:31.130520+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:31.130630+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:31.278223+00:00", "trade", 10.81, 256.0]
["2026-09-09T18:55:31.279017+00:00", "trade", 10.81, 9.0]
["2026-09-09T18:55:31.294052+00:00", "trade", 10.8209, 100.0]
["2026-09-09T18:55:31.320118+00:00", "trade", 10.8177, 1.0]
["2026-09-09T18:55:31.432360+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:55:31.541315+00:00", "trade", 10.812, 61.0]
["2026-09-09T18:55:31.638497+00:00", "trade", 10.8155, 10.0]
["2026-09-09T18:55:31.638854+00:00", "trade", 10.8155, 1.0]
["2026-09-09T18:55:31.714228+00:00", "trade", 10.8176, 1.0]
["2026-09-09T18:55:33.338558+00:00", "trade", 10.8139, 2.0]
["2026-09-09T18:55:33.598760+00:00", "trade", 10.818, 8.0]
["2026-09-09T18:55:34.210999+00:00", "trade", 10.81, 1.0]
["2026-09-09T18:55:35.753601+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:55:36.132873+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:36.168547+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:36.911961+00:00", "trade", 10.816, 4.0]
["2026-09-09T18:55:37.052407+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:37.103659+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:37.210066+00:00", "trade", 10.8139, 173.0]
["2026-09-09T18:55:37.215058+00:00", "trade", 10.8113, 60.0]
["2026-09-09T18:55:37.215124+00:00", "trade", 10.8141, 122.0]
["2026-09-09T18:55:38.211094+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:38.236796+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:38.567661+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:38.841271+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:39.428068+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:55:39.434889+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:55:39.538422+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:39.717118+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:55:39.717879+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:55:39.718050+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:55:39.718370+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:39.718520+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:39.847266+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:39.866913+00:00", "trade", 10.815, 39.0]
["2026-09-09T18:55:41.645707+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:55:41.733741+00:00", "trade", 10.8136, 11.0]
["2026-09-09T18:55:42.116172+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:55:42.116704+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:55:42.252855+00:00", "trade", 10.816, 94.0]
["2026-09-09T18:55:44.705562+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:44.738104+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:45.397606+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:55:45.398222+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:55:46.359302+00:00", "trade", 10.8129, 27.0]
["2026-09-09T18:55:46.603245+00:00", "trade", 10.8138, 300.0]
["2026-09-09T18:55:47.178191+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:47.372899+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:55:47.724226+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:55:47.725132+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:55:47.950450+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:47.992074+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:48.132112+00:00", "trade", 10.81, 400.0]
["2026-09-09T18:55:48.132572+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:48.458672+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:48.793756+00:00", "trade", 10.815, 190.0]
["2026-09-09T18:55:48.834295+00:00", "trade", 10.811, 1800.0]
["2026-09-09T18:55:48.835242+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:48.836208+00:00", "trade", 10.81, 700.0]
["2026-09-09T18:55:49.167586+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:49.428556+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:49.985704+00:00", "trade", 10.812, 7.0]
["2026-09-09T18:55:50.168233+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:50.429329+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:55:50.429922+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:55:51.195208+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:51.404440+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:51.831093+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:51.952838+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:55:51.953897+00:00", "trade", 10.815, 29.0]
["2026-09-09T18:55:52.286087+00:00", "trade", 10.82, 3000.0]
["2026-09-09T18:55:52.352271+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:55:52.353134+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:55:52.354146+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:52.470702+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:52.470888+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:52.514978+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:52.817437+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:55:52.817615+00:00", "trade", 10.815, 199.0]
["2026-09-09T18:55:52.867010+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:55:52.996110+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:53.064769+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:53.553505+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:55:55.651473+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:55.904799+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:55:55.906985+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:55:57.620152+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:55:57.737698+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:55:57.739496+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:55:58.721456+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:55:59.350657+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:55:59.352763+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:55:59.532662+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:55:59.748788+00:00", "trade", 10.815, 680.0]
["2026-09-09T18:56:00.009716+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:01.017427+00:00", "trade", 10.815, 50.0]
["2026-09-09T18:56:01.117798+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:01.221880+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:01.221946+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:02.078001+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:02.080010+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:02.645308+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:56:03.020854+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:03.541094+00:00", "trade", 10.8144, 2.0]
["2026-09-09T18:56:03.542142+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:05.241694+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:05.306684+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:05.307390+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:05.307456+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:05.307711+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:05.409628+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:05.500972+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:05.501121+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:05.503282+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:07.447890+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:07.450130+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:08.115977+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:08.505713+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:08.675150+00:00", "trade", 10.8208, 100.0]
["2026-09-09T18:56:08.886020+00:00", "trade", 10.8146, 23.0]
["2026-09-09T18:56:08.891439+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:09.381949+00:00", "trade", 10.8134, 33.0]
["2026-09-09T18:56:09.386921+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:10.110165+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:10.112640+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:10.252692+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:56:10.254944+00:00", "trade", 10.815, 11.0]
["2026-09-09T18:56:10.382717+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:10.383163+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:10.385363+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:11.193269+00:00", "trade", 10.8208, 100.0]
["2026-09-09T18:56:11.273693+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:11.273813+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:11.274285+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:11.277011+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:13.434267+00:00", "trade", 10.8208, 47.0]
["2026-09-09T18:56:13.448617+00:00", "trade", 10.815, 10.0]
["2026-09-09T18:56:13.474347+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:13.474425+00:00", "trade", 10.815, 190.0]
["2026-09-09T18:56:14.024958+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:56:14.026762+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:56:14.340052+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:14.361271+00:00", "trade", 10.8137, 3.0]
["2026-09-09T18:56:15.022683+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:15.022686+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:15.022686+00:00", "trade", 10.82, 1846.0]
["2026-09-09T18:56:15.022728+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:15.023037+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:15.023040+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:15.023576+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:15.023579+00:00", "trade", 10.82, 500.0]
["2026-09-09T18:56:15.023582+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:56:15.023616+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:15.023633+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:15.023641+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:15.023656+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:15.023714+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:15.024018+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:15.024307+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:15.025491+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:15.025648+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:15.025987+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:15.035854+00:00", "trade", 10.815, 4.0]
["2026-09-09T18:56:15.044587+00:00", "trade", 10.815, 2.0]
["2026-09-09T18:56:15.051837+00:00", "trade", 10.815, 3499.0]
["2026-09-09T18:56:15.054434+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:15.085372+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:15.086480+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:15.087011+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:15.104603+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:15.109421+00:00", "trade", 10.815, 1763.0]
["2026-09-09T18:56:15.110778+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:15.149566+00:00", "trade", 10.8164, 10.0]
["2026-09-09T18:56:15.181848+00:00", "trade", 10.815, 1486.0]
["2026-09-09T18:56:15.186025+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:15.186924+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:15.255707+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:16.058256+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:16.058490+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:16.059366+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:16.063611+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:16.189530+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:17.268589+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:17.269151+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:17.269560+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:17.269927+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:17.270242+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:17.270423+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:17.554707+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:17.554707+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:17.554710+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:17.554710+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:17.555174+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:17.763599+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:17.790954+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:18.004938+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:18.011759+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:19.987699+00:00", "trade", 10.817, 20.0]
["2026-09-09T18:56:20.976571+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:21.925490+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:21.926819+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:22.373876+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:56:22.418658+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:56:22.441260+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:56:22.900595+00:00", "trade", 10.815, 400.0]
["2026-09-09T18:56:22.901016+00:00", "trade", 10.815, 400.0]
["2026-09-09T18:56:22.957000+00:00", "trade", 10.815, 4100.0]
["2026-09-09T18:56:22.958369+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:22.958850+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:22.959051+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:23.235563+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:23.783081+00:00", "trade", 10.8137, 1.0]
["2026-09-09T18:56:24.088017+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:56:24.089325+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:56:24.327096+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:24.327497+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:24.327537+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:24.328654+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:24.329587+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:24.330584+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:24.726104+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:24.729741+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:24.730785+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:25.042156+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:25.042450+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:25.042589+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:25.042886+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:25.226392+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:25.226788+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:25.226993+00:00", "trade", 10.815, 73.0]
["2026-09-09T18:56:25.227385+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:25.228771+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:25.236634+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:25.270038+00:00", "trade", 10.815, 98.0]
["2026-09-09T18:56:25.302981+00:00", "trade", 10.8143, 24.0]
["2026-09-09T18:56:25.451780+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:25.452063+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:25.452214+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:25.452229+00:00", "trade", 10.82, 300.0]
["2026-09-09T18:56:25.452292+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:25.452499+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:25.452622+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:25.453181+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:25.473077+00:00", "trade", 10.8145, 300.0]
["2026-09-09T18:56:25.474426+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:25.558125+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:25.558566+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:25.558937+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:56:25.559137+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:25.559340+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:25.559619+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:25.560055+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:25.560134+00:00", "trade", 10.82, 400.0]
["2026-09-09T18:56:25.560179+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:25.560525+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:25.561192+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:25.561295+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:25.562446+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:25.563604+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:25.564560+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:25.565324+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:25.619661+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:26.085822+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:26.086144+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:26.086545+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:26.089141+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:26.089659+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:26.090468+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:26.261171+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:26.558770+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:26.559023+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:26.559779+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:26.560261+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:26.560649+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:56:26.561659+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:26.663656+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:26.668077+00:00", "trade", 10.815, 50.0]
["2026-09-09T18:56:26.671129+00:00", "trade", 10.82, 50.0]
["2026-09-09T18:56:27.007881+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:56:28.277460+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:29.620177+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:56:29.935329+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:56:30.009740+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:31.233615+00:00", "trade", 10.813, 100.0]
["2026-09-09T18:56:31.394085+00:00", "trade", 10.8207, 100.0]
["2026-09-09T18:56:32.751218+00:00", "trade", 10.8157, 2.0]
["2026-09-09T18:56:36.345876+00:00", "trade", 10.815, 270.0]
["2026-09-09T18:56:36.354407+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:56:36.695476+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:56:36.696169+00:00", "trade", 10.815, 96.0]
["2026-09-09T18:56:36.697321+00:00", "trade", 10.82, 96.0]
["2026-09-09T18:56:37.044131+00:00", "trade", 10.8133, 195.0]
["2026-09-09T18:56:38.773152+00:00", "trade", 10.8207, 900.0]
["2026-09-09T18:56:41.513240+00:00", "trade", 10.8186, 1.0]
["2026-09-09T18:56:43.670354+00:00", "trade", 10.815, 402.0]
["2026-09-09T18:56:44.421505+00:00", "trade", 10.815, 2.0]
["2026-09-09T18:56:46.413512+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:56:46.718782+00:00", "trade", 10.815, 1000.0]
["2026-09-09T18:56:46.890592+00:00", "trade", 10.8147, 2400.0]
["2026-09-09T18:56:47.286314+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:56:49.006334+00:00", "trade", 10.815, 39.0]
["2026-09-09T18:56:49.989721+00:00", "trade", 10.8165, 13.0]
["2026-09-09T18:56:54.751731+00:00", "trade", 10.8166, 161.0]
["2026-09-09T18:56:54.910644+00:00", "trade", 10.82, 96.0]
["2026-09-09T18:56:54.910671+00:00", "trade", 10.815, 96.0]
["2026-09-09T18:56:55.255271+00:00", "trade", 10.815, 60.0]
["2026-09-09T18:56:55.509444+00:00", "trade", 10.8147, 44.0]
["2026-09-09T18:56:59.782453+00:00", "trade", 10.8114, 1.0]
["2026-09-09T18:56:59.927001+00:00", "trade", 10.8114, 9.0]
["2026-09-09T18:57:00.009758+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:00.476613+00:00", "trade", 10.8144, 18.0]
["2026-09-09T18:57:00.620165+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:57:00.853721+00:00", "trade", 10.8159, 2.0]
["2026-09-09T18:57:01.360695+00:00", "trade", 10.8199, 10.0]
["2026-09-09T18:57:02.163840+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:57:02.670451+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:57:03.367840+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:03.368281+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:03.434217+00:00", "trade", 10.8121, 10.0]
["2026-09-09T18:57:03.434578+00:00", "trade", 10.8121, 1.0]
["2026-09-09T18:57:04.438970+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:04.937022+00:00", "trade", 10.8159, 8.0]
["2026-09-09T18:57:05.454668+00:00", "trade", 10.81, 10.0]
["2026-09-09T18:57:07.756411+00:00", "trade", 10.8148, 100.0]
["2026-09-09T18:57:08.668574+00:00", "trade", 10.8199, 5.0]
["2026-09-09T18:57:08.779985+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:57:12.106072+00:00", "trade", 10.8136, 10.0]
["2026-09-09T18:57:12.367279+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:57:12.607486+00:00", "trade", 10.81, 91.0]
["2026-09-09T18:57:16.143283+00:00", "trade", 10.8148, 31.0]
["2026-09-09T18:57:17.531167+00:00", "trade", 10.8121, 6.0]
["2026-09-09T18:57:17.531536+00:00", "trade", 10.8121, 1.0]
["2026-09-09T18:57:18.812546+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:57:19.991701+00:00", "trade", 10.8151, 1.0]
["2026-09-09T18:57:24.959788+00:00", "trade", 10.815, 30.0]
["2026-09-09T18:57:25.905895+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:57:29.994071+00:00", "trade", 10.8197, 52.0]
["2026-09-09T18:57:29.995150+00:00", "trade", 10.815, 24.0]
["2026-09-09T18:57:30.009777+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:30.076102+00:00", "trade", 10.81, 99.0]
["2026-09-09T18:57:30.125149+00:00", "trade", 10.8137, 99.0]
["2026-09-09T18:57:30.374480+00:00", "trade", 10.816, 2.0]
["2026-09-09T18:57:31.198717+00:00", "trade", 10.82, 4.0]
["2026-09-09T18:57:31.198771+00:00", "trade", 10.815, 4.0]
["2026-09-09T18:57:31.198943+00:00", "trade", 10.815, 14.0]
["2026-09-09T18:57:31.531845+00:00", "trade", 10.815, 4.0]
["2026-09-09T18:57:33.669666+00:00", "trade", 10.8101, 680.0]
["2026-09-09T18:57:35.480056+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:36.053819+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:57:36.303271+00:00", "trade", 10.8143, 55.0]
["2026-09-09T18:57:36.308079+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:57:36.516029+00:00", "trade", 10.8157, 66.0]
["2026-09-09T18:57:36.620398+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:57:37.449185+00:00", "trade", 10.8196, 100.0]
["2026-09-09T18:57:37.681995+00:00", "trade", 10.815, 20.0]
["2026-09-09T18:57:37.792739+00:00", "trade", 10.8153, 100.0]
["2026-09-09T18:57:38.206122+00:00", "trade", 10.8101, 1.0]
["2026-09-09T18:57:43.138376+00:00", "trade", 10.815, 40.0]
["2026-09-09T18:57:44.034803+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:44.046806+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:57:44.046881+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:57:44.047023+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:57:44.047065+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:57:44.047095+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:57:44.047453+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:57:44.047459+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:57:44.047488+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:44.047534+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:57:44.047534+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:57:44.047720+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:57:44.071976+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:46.281895+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:46.437629+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:57:46.438217+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:46.439385+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:46.473775+00:00", "trade", 10.815, 3.0]
["2026-09-09T18:57:47.575971+00:00", "trade", 10.8148, 47.0]
["2026-09-09T18:57:48.710034+00:00", "trade", 10.815, 7900.0]
["2026-09-09T18:57:48.710675+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:48.710680+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:48.715859+00:00", "trade", 10.81, 13100.0]
["2026-09-09T18:57:48.716484+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:48.716885+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:48.779769+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:48.801686+00:00", "trade", 10.815, 1078.0]
["2026-09-09T18:57:48.907683+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:49.502220+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:49.734572+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:49.800118+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:49.800118+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:49.965270+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:49.965571+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:49.966007+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:49.993703+00:00", "trade", 10.8123, 26.0]
["2026-09-09T18:57:50.031472+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:50.264185+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:50.495460+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:51.054081+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:51.057149+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:51.545484+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:51.707669+00:00", "trade", 10.815, 5.0]
["2026-09-09T18:57:51.802369+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:51.841296+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:51.860267+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:52.527149+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:57:52.527762+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:52.528243+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:52.539935+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:57:53.138308+00:00", "trade", 10.8168, 1000.0]
["2026-09-09T18:57:54.149249+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:54.149590+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:54.150151+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:54.273329+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:54.453572+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:54.660734+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:56.045007+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:56.448786+00:00", "trade", 10.815, 25.0]
["2026-09-09T18:57:56.605449+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:56.696279+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:56.964120+00:00", "trade", 10.8199, 5.0]
["2026-09-09T18:57:57.894866+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:57:58.897487+00:00", "trade", 10.8145, 2.0]
["2026-09-09T18:58:00.009811+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:01.002003+00:00", "trade", 10.81, 30.0]
["2026-09-09T18:58:03.139800+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:58:03.257520+00:00", "trade", 10.8121, 7.0]
["2026-09-09T18:58:03.325337+00:00", "trade", 10.8101, 7.0]
["2026-09-09T18:58:04.425041+00:00", "trade", 10.8145, 65.0]
["2026-09-09T18:58:04.443300+00:00", "trade", 10.81, 10.0]
["2026-09-09T18:58:04.527462+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:04.527491+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:58:04.754085+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:04.754181+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:04.754626+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:04.754672+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:04.952716+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:58:04.952978+00:00", "trade", 10.81, 11.0]
["2026-09-09T18:58:04.953161+00:00", "trade", 10.81, 25.0]
["2026-09-09T18:58:04.960598+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:58:04.961055+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:58:05.144019+00:00", "trade", 10.8142, 26.0]
["2026-09-09T18:58:05.368096+00:00", "trade", 10.81, 149.0]
["2026-09-09T18:58:06.259488+00:00", "trade", 10.815, 2000.0]
["2026-09-09T18:58:06.615848+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:07.051628+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:07.154968+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:07.624158+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:07.819907+00:00", "trade", 10.815, 1000.0]
["2026-09-09T18:58:08.129333+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:08.152698+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:08.362186+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:08.367258+00:00", "trade", 10.8195, 20.0]
["2026-09-09T18:58:09.091703+00:00", "trade", 10.8133, 10.0]
["2026-09-09T18:58:09.155644+00:00", "trade", 10.8186, 10.0]
["2026-09-09T18:58:09.305445+00:00", "trade", 10.8186, 1.0]
["2026-09-09T18:58:10.510429+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:11.284310+00:00", "trade", 10.815, 3.0]
["2026-09-09T18:58:11.330473+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:58:11.785274+00:00", "trade", 10.81, 39.0]
["2026-09-09T18:58:12.033226+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:12.824753+00:00", "trade", 10.81, 91.0]
["2026-09-09T18:58:13.684678+00:00", "trade", 10.815, 10.0]
["2026-09-09T18:58:13.691962+00:00", "trade", 10.81, 98.0]
["2026-09-09T18:58:13.693357+00:00", "trade", 10.81, 102.0]
["2026-09-09T18:58:13.897659+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:58:13.897753+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:58:14.313857+00:00", "trade", 10.81, 10.0]
["2026-09-09T18:58:14.671203+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:14.709749+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:14.737858+00:00", "trade", 10.815, 22.0]
["2026-09-09T18:58:15.004664+00:00", "trade", 10.815, 5.0]
["2026-09-09T18:58:15.875076+00:00", "trade", 10.8158, 25.0]
["2026-09-09T18:58:16.094790+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:16.382687+00:00", "trade", 10.81, 50.0]
["2026-09-09T18:58:17.439539+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:58:17.912764+00:00", "trade", 10.81, 30.0]
["2026-09-09T18:58:19.043645+00:00", "trade", 10.8127, 50.0]
["2026-09-09T18:58:19.995704+00:00", "trade", 10.8142, 6.0]
["2026-09-09T18:58:20.283256+00:00", "trade", 10.81, 2.0]
["2026-09-09T18:58:20.589242+00:00", "trade", 10.8114, 60.0]
["2026-09-09T18:58:20.748594+00:00", "trade", 10.8158, 1.0]
["2026-09-09T18:58:21.421673+00:00", "trade", 10.81, 80.0]
["2026-09-09T18:58:21.423523+00:00", "trade", 10.81, 20.0]
["2026-09-09T18:58:21.913311+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:23.002704+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:23.388556+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:58:24.307799+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:24.309408+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:24.350896+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:24.351332+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:58:24.351483+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:24.353067+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:24.631588+00:00", "trade", 10.8144, 29.0]
["2026-09-09T18:58:24.660091+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:24.661153+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:24.666772+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:24.698888+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:25.165702+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:25.863404+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:26.079869+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:26.200585+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:26.246474+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:26.515100+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:58:26.768434+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:26.882515+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:26.883493+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:28.040775+00:00", "trade", 10.8129, 2.0]
["2026-09-09T18:58:29.134024+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:29.589019+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:30.009834+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:30.074217+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:30.087133+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:30.218452+00:00", "trade", 10.815, 50.0]
["2026-09-09T18:58:30.442903+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:30.469556+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:30.511706+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:30.621943+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:30.642938+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:30.713620+00:00", "trade", 10.8145, 100.0]
["2026-09-09T18:58:30.782219+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:58:30.783276+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:30.811400+00:00", "trade", 10.8127, 58.0]
["2026-09-09T18:58:30.824776+00:00", "trade", 10.8144, 365.0]
["2026-09-09T18:58:31.081645+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:31.128473+00:00", "trade", 10.8186, 1.0]
["2026-09-09T18:58:31.162415+00:00", "trade", 10.8186, 18.0]
["2026-09-09T18:58:31.737453+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:33.366006+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:33.874458+00:00", "trade", 10.8189, 100.0]
["2026-09-09T18:58:34.059365+00:00", "trade", 10.8158, 7.0]
["2026-09-09T18:58:34.059725+00:00", "trade", 10.8158, 1.0]
["2026-09-09T18:58:34.730267+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:34.731214+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:35.271974+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:35.332574+00:00", "trade", 10.8127, 10.0]
["2026-09-09T18:58:35.542695+00:00", "trade", 10.815, 10.0]
["2026-09-09T18:58:35.687618+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:58:35.688268+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:35.688709+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:36.724575+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:37.124416+00:00", "trade", 10.81, 2.0]
["2026-09-09T18:58:37.296874+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:38.917621+00:00", "trade", 10.8158, 2.0]
["2026-09-09T18:58:40.247530+00:00", "trade", 10.8188, 100.0]
["2026-09-09T18:58:40.727389+00:00", "trade", 10.815, 50.0]
["2026-09-09T18:58:40.848255+00:00", "trade", 10.815, 50.0]
["2026-09-09T18:58:41.212225+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:41.297773+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:42.065301+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:42.261688+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:42.470796+00:00", "trade", 10.8199, 1000.0]
["2026-09-09T18:58:42.471215+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:42.471396+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:42.471837+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:42.587752+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:42.648772+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:42.887971+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:58:42.888572+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:42.889008+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:43.064968+00:00", "trade", 10.815, 3.0]
["2026-09-09T18:58:43.096387+00:00", "trade", 10.8145, 27.0]
["2026-09-09T18:58:44.630030+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:58:44.803471+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:44.816311+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:44.816797+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:44.979569+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:45.258748+00:00", "trade", 10.8146, 100.0]
["2026-09-09T18:58:45.573645+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:45.822401+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:46.701369+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:46.734582+00:00", "trade", 10.815, 30.0]
["2026-09-09T18:58:46.819490+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:47.189539+00:00", "trade", 10.8101, 290.0]
["2026-09-09T18:58:47.190170+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:47.260552+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:47.517713+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:49.273850+00:00", "trade", 10.8146, 2500.0]
["2026-09-09T18:58:49.997703+00:00", "trade", 10.8157, 2.0]
["2026-09-09T18:58:50.792716+00:00", "trade", 10.8169, 12.0]
["2026-09-09T18:58:51.904300+00:00", "trade", 10.815, 56.0]
["2026-09-09T18:58:51.945378+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:58:53.005381+00:00", "trade", 10.815, 370.0]
["2026-09-09T18:58:53.828639+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:53.891669+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:54.086139+00:00", "trade", 10.81, 5.0]
["2026-09-09T18:58:54.106708+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:58:54.673837+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:55.674324+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:58:57.408819+00:00", "trade", 10.815, 42.0]
["2026-09-09T18:58:57.416535+00:00", "trade", 10.82, 42.0]
["2026-09-09T18:58:59.442839+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:58:59.472174+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:58:59.491651+00:00", "trade", 10.815, 7.0]
["2026-09-09T18:58:59.585218+00:00", "trade", 10.815, 20.0]
["2026-09-09T18:58:59.784940+00:00", "trade", 10.813, 2.0]
["2026-09-09T18:59:00.009869+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:01.718492+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:01.718968+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:02.252476+00:00", "trade", 10.8179, 100.0]
["2026-09-09T18:59:03.253247+00:00", "trade", 10.8136, 4.0]
["2026-09-09T18:59:03.493494+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:59:04.269767+00:00", "trade", 10.8145, 32.0]
["2026-09-09T18:59:04.270825+00:00", "trade", 10.815, 29.0]
["2026-09-09T18:59:04.830323+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:59:06.054491+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:06.558975+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:07.203897+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:07.204378+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:07.207656+00:00", "trade", 10.815, 50.0]
["2026-09-09T18:59:07.298983+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:07.870331+00:00", "trade", 10.815, 2500.0]
["2026-09-09T18:59:09.187135+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:59:09.425824+00:00", "trade", 10.815, 34.0]
["2026-09-09T18:59:09.650277+00:00", "trade", 10.815, 28.0]
["2026-09-09T18:59:10.525281+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:59:17.259967+00:00", "trade", 10.8176, 100.0]
["2026-09-09T18:59:17.306154+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:17.311652+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:18.429763+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:18.938201+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:19.999707+00:00", "trade", 10.8149, 4.0]
["2026-09-09T18:59:21.006519+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:21.215661+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:21.352581+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:59:21.353193+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:21.522039+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:21.522109+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:21.534002+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:22.515744+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:59:22.516607+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:59:22.521512+00:00", "trade", 10.81, 600.0]
["2026-09-09T18:59:22.522240+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:59:23.335101+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:23.758572+00:00", "trade", 10.815, 20.0]
["2026-09-09T18:59:24.188934+00:00", "trade", 10.81, 99.0]
["2026-09-09T18:59:24.342190+00:00", "trade", 10.8117, 99.0]
["2026-09-09T18:59:24.769135+00:00", "trade", 10.8117, 28.0]
["2026-09-09T18:59:25.060093+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:25.586027+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:26.582533+00:00", "trade", 10.81, 20.0]
["2026-09-09T18:59:26.585146+00:00", "trade", 10.81, 80.0]
["2026-09-09T18:59:26.607880+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:26.634749+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:26.712520+00:00", "trade", 10.8145, 34.0]
["2026-09-09T18:59:26.723029+00:00", "trade", 10.815, 34.0]
["2026-09-09T18:59:27.625392+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:28.201511+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:29.182095+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:29.998551+00:00", "trade", 10.813, 2.0]
["2026-09-09T18:59:30.009901+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:30.032921+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:30.626079+00:00", "trade", 10.82, 4.0]
["2026-09-09T18:59:31.039437+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:31.794982+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:32.175666+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:32.754125+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:33.474995+00:00", "trade", 10.818, 3000.0]
["2026-09-09T18:59:34.020709+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:34.746939+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:59:35.299279+00:00", "trade", 10.81, 10.0]
["2026-09-09T18:59:35.341180+00:00", "trade", 10.8153, 26.0]
["2026-09-09T18:59:36.830020+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:59:37.031771+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:37.522848+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:38.447404+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:38.447905+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:39.840438+00:00", "trade", 10.815, 18.0]
["2026-09-09T18:59:39.848906+00:00", "trade", 10.82, 18.0]
["2026-09-09T18:59:41.200043+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:41.293500+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:42.138440+00:00", "trade", 10.81, 39.0]
["2026-09-09T18:59:42.450425+00:00", "trade", 10.81, 1.0]
["2026-09-09T18:59:42.677269+00:00", "trade", 10.8186, 120.0]
["2026-09-09T18:59:42.677320+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:59:46.160726+00:00", "trade", 10.8146, 300.0]
["2026-09-09T18:59:47.900660+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:48.545802+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:48.744224+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:48.968769+00:00", "trade", 10.815, 10.0]
["2026-09-09T18:59:49.147989+00:00", "trade", 10.815, 20.0]
["2026-09-09T18:59:49.177230+00:00", "trade", 10.812, 4.0]
["2026-09-09T18:59:49.207845+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:49.258099+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:49.402303+00:00", "trade", 10.8147, 34.0]
["2026-09-09T18:59:49.761520+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:50.001702+00:00", "trade", 10.8154, 5.0]
["2026-09-09T18:59:51.213710+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:59:51.320148+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:51.325215+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:52.419048+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:52.640564+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:53.424962+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:59:53.453956+00:00", "trade", 10.815, 3.0]
["2026-09-09T18:59:53.736914+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:53.737776+00:00", "quote", 10.81, 10.82]
["2026-09-09T18:59:53.922337+00:00", "trade", 10.815, 4.0]
["2026-09-09T18:59:54.015679+00:00", "trade", 10.815, 42.0]
["2026-09-09T18:59:54.019131+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:59:54.030874+00:00", "trade", 10.815, 1062.0]
["2026-09-09T18:59:54.452818+00:00", "trade", 10.82, 26.0]
["2026-09-09T18:59:54.452836+00:00", "trade", 10.815, 26.0]
["2026-09-09T18:59:54.838530+00:00", "trade", 10.8114, 15.0]
["2026-09-09T18:59:55.209283+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:59:55.209286+00:00", "trade", 10.815, 55.0]
["2026-09-09T18:59:55.753916+00:00", "trade", 10.8123, 1.0]
["2026-09-09T18:59:56.140069+00:00", "trade", 10.8148, 2.0]
["2026-09-09T18:59:57.651823+00:00", "trade", 10.8169, 100.0]
["2026-09-09T18:59:59.951636+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:00.009920+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:00.025041+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:00.124412+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:01.461002+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:02.726435+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:02.727425+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:03.361201+00:00", "trade", 10.81, 99.0]
["2026-09-09T19:00:03.440577+00:00", "trade", 10.8135, 99.0]
["2026-09-09T19:00:03.522826+00:00", "trade", 10.8168, 100.0]
["2026-09-09T19:00:03.870841+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:04.985861+00:00", "trade", 10.8146, 24.0]
["2026-09-09T19:00:05.103093+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:05.180796+00:00", "trade", 10.81, 3.0]
["2026-09-09T19:00:08.770519+00:00", "trade", 10.8103, 207.0]
["2026-09-09T19:00:08.771620+00:00", "trade", 10.815, 17.0]
["2026-09-09T19:00:09.395986+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:10.462338+00:00", "trade", 10.8149, 38.0]
["2026-09-09T19:00:10.464581+00:00", "trade", 10.8151, 7.0]
["2026-09-09T19:00:10.474398+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:10.477187+00:00", "trade", 10.8134, 1.0]
["2026-09-09T19:00:11.869603+00:00", "trade", 10.8123, 1.0]
["2026-09-09T19:00:13.112209+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:13.830456+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:00:14.284117+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:00:14.284607+00:00", "trade", 10.81, 273.0]
["2026-09-09T19:00:14.988477+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:00:15.759039+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:16.131612+00:00", "trade", 10.815, 54.0]
["2026-09-09T19:00:16.154632+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:00:16.543143+00:00", "trade", 10.8151, 400.0]
["2026-09-09T19:00:16.679056+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:17.323469+00:00", "trade", 10.8145, 24.0]
["2026-09-09T19:00:17.323538+00:00", "trade", 10.8147, 48.0]
["2026-09-09T19:00:17.323614+00:00", "trade", 10.8134, 52.0]
["2026-09-09T19:00:17.771771+00:00", "trade", 10.8161, 2.0]
["2026-09-09T19:00:18.246963+00:00", "trade", 10.81, 23.0]
["2026-09-09T19:00:18.258005+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:00:18.635212+00:00", "trade", 10.815, 994.0]
["2026-09-09T19:00:18.635224+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:00:18.635224+00:00", "trade", 10.815, 800.0]
["2026-09-09T19:00:18.635236+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:18.635236+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:18.635238+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:18.635239+00:00", "trade", 10.815, 800.0]
["2026-09-09T19:00:18.635245+00:00", "trade", 10.815, 1000.0]
["2026-09-09T19:00:18.635453+00:00", "trade", 10.815, 1000.0]
["2026-09-09T19:00:18.635633+00:00", "trade", 10.815, 490.0]
["2026-09-09T19:00:18.635850+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:18.635871+00:00", "trade", 10.815, 1000.0]
["2026-09-09T19:00:18.636181+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:18.636247+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:18.643227+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:18.643229+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:18.643284+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:18.643287+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:18.643491+00:00", "trade", 10.815, 700.0]
["2026-09-09T19:00:18.643726+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:18.643762+00:00", "trade", 10.82, 60.0]
["2026-09-09T19:00:18.643864+00:00", "trade", 10.82, 40.0]
["2026-09-09T19:00:18.644538+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:18.645966+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:00:18.647226+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:00:18.648345+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:00:18.649099+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:00:18.651890+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:00:18.652338+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:00:18.654750+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:00:18.655066+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:00:18.656897+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:00:18.657456+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:00:18.658028+00:00", "trade", 10.82, 62.0]
["2026-09-09T19:00:18.676344+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:18.776353+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:18.776374+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:18.784418+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:18.881783+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:18.889048+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:00:18.890615+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:20.003703+00:00", "trade", 10.8148, 15.0]
["2026-09-09T19:00:20.027595+00:00", "trade", 10.8199, 50.0]
["2026-09-09T19:00:20.028154+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:20.029186+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:00:20.148915+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:20.149114+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:00:20.451370+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:21.394808+00:00", "trade", 10.8148, 33.0]
["2026-09-09T19:00:21.396732+00:00", "trade", 10.8138, 12.0]
["2026-09-09T19:00:21.397195+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:21.397198+00:00", "trade", 10.815, 1100.0]
["2026-09-09T19:00:21.646712+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:22.111982+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:24.386235+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:24.633375+00:00", "trade", 10.8151, 2.0]
["2026-09-09T19:00:24.873471+00:00", "trade", 10.8153, 4.0]
["2026-09-09T19:00:25.158584+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:25.159406+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:25.350465+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:25.450989+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:28.996406+00:00", "trade", 10.8147, 36.0]
["2026-09-09T19:00:30.009939+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:32.923025+00:00", "trade", 10.8188, 1.0]
["2026-09-09T19:00:35.349468+00:00", "trade", 10.8148, 26.0]
["2026-09-09T19:00:35.611977+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:00:35.979065+00:00", "trade", 10.815, 322.0]
["2026-09-09T19:00:43.094023+00:00", "trade", 10.815, 32.0]
["2026-09-09T19:00:43.102248+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:00:43.476493+00:00", "trade", 10.815, 611.0]
["2026-09-09T19:00:43.508892+00:00", "trade", 10.815, 373.0]
["2026-09-09T19:00:45.854090+00:00", "trade", 10.82, 4.0]
["2026-09-09T19:00:45.854094+00:00", "trade", 10.82, 12.0]
["2026-09-09T19:00:45.854097+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:00:45.854160+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:00:45.854187+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:00:45.854221+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:45.854391+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:45.854817+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:46.046036+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:46.362628+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:00:46.424741+00:00", "trade", 10.8147, 27.0]
["2026-09-09T19:00:46.707725+00:00", "trade", 10.81, 99.0]
["2026-09-09T19:00:46.814467+00:00", "trade", 10.8136, 99.0]
["2026-09-09T19:00:50.005705+00:00", "trade", 10.8153, 4.0]
["2026-09-09T19:00:51.914095+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:00:52.320658+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:00:52.320673+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:00:53.275416+00:00", "trade", 10.8142, 100.0]
["2026-09-09T19:00:54.235853+00:00", "trade", 10.815, 39.0]
["2026-09-09T19:00:54.239582+00:00", "trade", 10.815, 1300.0]
["2026-09-09T19:00:54.241266+00:00", "trade", 10.815, 8.0]
["2026-09-09T19:00:54.242857+00:00", "trade", 10.815, 8.0]
["2026-09-09T19:00:54.271229+00:00", "trade", 10.815, 271.0]
["2026-09-09T19:00:55.714754+00:00", "trade", 10.8114, 1.0]
["2026-09-09T19:00:56.012064+00:00", "trade", 10.815, 42.0]
["2026-09-09T19:01:00.009967+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:00.145619+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:00.145798+00:00", "trade", 10.815, 800.0]
["2026-09-09T19:01:00.146822+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:00.146822+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:00.156795+00:00", "trade", 10.82, 5.0]
["2026-09-09T19:01:00.156795+00:00", "trade", 10.82, 5.0]
["2026-09-09T19:01:00.156831+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:00.156849+00:00", "trade", 10.82, 12.0]
["2026-09-09T19:01:00.156849+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:00.156853+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:01:00.156855+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:00.156858+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:00.156881+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:00.156956+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:00.157452+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:00.170080+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:00.183592+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:00.281159+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:00.281161+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:00.281642+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:00.282045+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:00.282229+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:00.283061+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:00.383940+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:00.384447+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:00.486680+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:00.658613+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:00.659243+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:00.660267+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:00.663375+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:00.663381+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:00.663841+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:00.684630+00:00", "trade", 10.815, 1087.0]
["2026-09-09T19:01:00.921833+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:00.922264+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:00.922755+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:02.673506+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:01:03.021283+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:03.021286+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:03.021767+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:03.021917+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:03.022179+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:03.022398+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:03.023195+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:03.029639+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:03.160095+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:03.221699+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:01:03.265435+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:03.277996+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:01:03.388003+00:00", "trade", 10.8164, 3.0]
["2026-09-09T19:01:03.992767+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:03.992770+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:03.993435+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:03.993871+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:03.997434+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:03.997440+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:03.998031+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:03.998255+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:03.999025+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:03.999049+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:03.999816+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:04.000553+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:04.001280+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:04.165013+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:04.165019+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:04.165138+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:04.165448+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:04.165491+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:04.166130+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:04.166551+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:04.167207+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:04.172026+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:04.172032+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:04.172486+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:04.172495+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:04.267862+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:04.703542+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:04.703544+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:04.704183+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:04.704624+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:05.316515+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:01:05.368911+00:00", "trade", 10.8149, 29.0]
["2026-09-09T19:01:05.434695+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:01:07.443671+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:07.443756+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:07.654635+00:00", "trade", 10.8144, 100.0]
["2026-09-09T19:01:08.813996+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:09.297269+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:10.003370+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:01:10.282776+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:01:10.293280+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:01:10.336667+00:00", "trade", 10.815, 1697.0]
["2026-09-09T19:01:10.336893+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:10.534528+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:01:10.534543+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:01:10.534668+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:10.534733+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:10.534747+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:01:10.535433+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:01:10.536477+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:10.689886+00:00", "trade", 10.8157, 100.0]
["2026-09-09T19:01:10.726961+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:01:15.109641+00:00", "trade", 10.8164, 17.0]
["2026-09-09T19:01:15.537500+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:01:15.570164+00:00", "trade", 10.815, 15.0]
["2026-09-09T19:01:16.994894+00:00", "trade", 10.8169, 1.0]
["2026-09-09T19:01:16.995658+00:00", "trade", 10.8165, 4.0]
["2026-09-09T19:01:16.996524+00:00", "trade", 10.8165, 8.0]
["2026-09-09T19:01:16.998776+00:00", "trade", 10.8156, 12.0]
["2026-09-09T19:01:16.999706+00:00", "trade", 10.8157, 11.0]
["2026-09-09T19:01:17.000755+00:00", "trade", 10.8155, 9.0]
["2026-09-09T19:01:17.002322+00:00", "trade", 10.8155, 12.0]
["2026-09-09T19:01:17.002962+00:00", "trade", 10.8155, 18.0]
["2026-09-09T19:01:17.003819+00:00", "trade", 10.8155, 9.0]
["2026-09-09T19:01:17.005272+00:00", "trade", 10.8154, 17.0]
["2026-09-09T19:01:17.005942+00:00", "trade", 10.8153, 8.0]
["2026-09-09T19:01:17.007879+00:00", "trade", 10.8143, 19.0]
["2026-09-09T19:01:17.008637+00:00", "trade", 10.8143, 20.0]
["2026-09-09T19:01:17.009605+00:00", "trade", 10.8143, 20.0]
["2026-09-09T19:01:17.010357+00:00", "trade", 10.8143, 34.0]
["2026-09-09T19:01:17.022731+00:00", "trade", 10.8146, 26.0]
["2026-09-09T19:01:19.372621+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:01:19.373178+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:01:20.007706+00:00", "trade", 10.8165, 13.0]
["2026-09-09T19:01:20.184751+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:20.184995+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:01:20.185230+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:01:21.254979+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:21.356010+00:00", "trade", 10.8155, 2.0]
["2026-09-09T19:01:22.662971+00:00", "trade", 10.8164, 14.0]
["2026-09-09T19:01:23.920402+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:01:24.712351+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:25.213348+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:01:25.274173+00:00", "trade", 10.815, 54.0]
["2026-09-09T19:01:25.274182+00:00", "trade", 10.82, 54.0]
["2026-09-09T19:01:25.274396+00:00", "trade", 10.815, 1946.0]
["2026-09-09T19:01:25.276624+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:25.277857+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:01:25.735512+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:25.735592+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:25.736660+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:01:26.247313+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:27.113549+00:00", "trade", 10.8145, 100.0]
["2026-09-09T19:01:28.910348+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:01:29.279075+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:01:29.682738+00:00", "trade", 10.815, 85.0]
["2026-09-09T19:01:29.727425+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:01:29.979998+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:01:30.009996+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:31.328924+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:32.245727+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:32.245763+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:01:32.245772+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:32.246408+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:32.246728+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:01:32.248325+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:32.740667+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:32.741133+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:33.071523+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:33.119337+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:33.220653+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:33.239222+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:33.373447+00:00", "trade", 10.8162, 200.0]
["2026-09-09T19:01:33.374744+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:33.375225+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:33.375661+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:33.409947+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:33.413214+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:33.413290+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:33.414192+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:33.451731+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:33.474054+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:33.577646+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:33.729817+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:33.878656+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:35.696343+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:36.226508+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:36.380814+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:36.381260+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:36.381716+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:36.382163+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:36.382759+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:36.406140+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:37.165840+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:01:37.167252+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:37.643245+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:01:38.413588+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:38.413678+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:41.290712+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:01:41.500451+00:00", "trade", 10.8186, 11.0]
["2026-09-09T19:01:41.501243+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:41.501608+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:41.925380+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:41.931269+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:01:41.933494+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:01:42.009054+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:42.659533+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:01:42.660047+00:00", "trade", 10.815, 154.0]
["2026-09-09T19:01:42.664814+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:01:44.049928+00:00", "trade", 10.8135, 106.0]
["2026-09-09T19:01:44.050289+00:00", "trade", 10.8135, 1.0]
["2026-09-09T19:01:44.386075+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:44.443722+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:44.506241+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:44.608664+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:45.229439+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:45.655382+00:00", "trade", 10.815, 119.0]
["2026-09-09T19:01:45.656028+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:01:45.657622+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:01:45.657661+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:01:45.659180+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:01:45.659339+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:01:45.659417+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:01:45.659489+00:00", "trade", 10.815, 266.0]
["2026-09-09T19:01:45.669242+00:00", "trade", 10.815, 126.0]
["2026-09-09T19:01:45.990577+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:45.990938+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:45.990949+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:01:45.991584+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:46.251787+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:46.252960+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:46.558797+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:46.773045+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:46.776464+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:46.776475+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:01:46.777085+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:46.891973+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:46.893853+00:00", "trade", 10.8144, 2400.0]
["2026-09-09T19:01:46.957769+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:47.809112+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:47.900813+00:00", "trade", 10.8156, 2.0]
["2026-09-09T19:01:49.354414+00:00", "trade", 10.815, 31.0]
["2026-09-09T19:01:49.354532+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:01:49.541531+00:00", "trade", 10.82, 4.0]
["2026-09-09T19:01:49.652110+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:01:50.009704+00:00", "trade", 10.8155, 7.0]
["2026-09-09T19:01:53.768914+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:53.780456+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:54.267258+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:55.375109+00:00", "trade", 10.815, 70.0]
["2026-09-09T19:01:56.605208+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:01:58.887508+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:58.888109+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:01:58.905561+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:00.010014+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:00.026598+00:00", "trade", 10.8156, 3810.0]
["2026-09-09T19:02:00.031707+00:00", "trade", 10.8155, 130.0]
["2026-09-09T19:02:00.687689+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:00.773237+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:01.553977+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:01.554047+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:01.819267+00:00", "trade", 10.815, 24.0]
["2026-09-09T19:02:03.386786+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:03.488487+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:04.383308+00:00", "trade", 10.8114, 134.0]
["2026-09-09T19:02:04.767858+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:02:05.278525+00:00", "trade", 10.815, 8.0]
["2026-09-09T19:02:05.383818+00:00", "trade", 10.8144, 700.0]
["2026-09-09T19:02:08.753253+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:02:08.762584+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:02:09.002824+00:00", "trade", 10.815, 11.0]
["2026-09-09T19:02:10.200308+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:02:10.388612+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:02:10.489670+00:00", "trade", 10.8156, 100.0]
["2026-09-09T19:02:11.216735+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:02:11.501839+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:02:11.640266+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:11.640312+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:11.640367+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:11.640372+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:11.640377+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:11.749260+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:13.974153+00:00", "trade", 10.8136, 80.0]
["2026-09-09T19:02:16.136394+00:00", "trade", 10.8157, 2.0]
["2026-09-09T19:02:16.460029+00:00", "trade", 10.8199, 1000.0]
["2026-09-09T19:02:17.015899+00:00", "trade", 10.82, 1792.0]
["2026-09-09T19:02:17.797207+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:17.878966+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:18.683721+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:02:18.693638+00:00", "trade", 10.815, 134.0]
["2026-09-09T19:02:18.703667+00:00", "trade", 10.815, 451.0]
["2026-09-09T19:02:18.826674+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:02:19.178727+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:02:19.982136+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:02:20.011744+00:00", "trade", 10.8176, 5.0]
["2026-09-09T19:02:24.204728+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:24.267011+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:25.533978+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:02:25.746243+00:00", "trade", 10.8165, 1600.0]
["2026-09-09T19:02:25.997917+00:00", "trade", 10.8136, 3.0]
["2026-09-09T19:02:27.034916+00:00", "trade", 10.8195, 10.0]
["2026-09-09T19:02:27.784777+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:28.558127+00:00", "trade", 10.8168, 10.0]
["2026-09-09T19:02:28.757287+00:00", "trade", 10.8199, 2.0]
["2026-09-09T19:02:28.805889+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:02:29.015757+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:02:30.010038+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:30.104663+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:30.104728+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:31.138464+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:31.161333+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:02:31.161363+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:02:31.236325+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:02:31.775079+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:02:32.839316+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:02:33.147028+00:00", "trade", 10.8164, 200.0]
["2026-09-09T19:02:33.617357+00:00", "trade", 10.8179, 69.0]
["2026-09-09T19:02:33.617934+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:02:33.831968+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:02:34.495804+00:00", "trade", 10.818, 3109.0]
["2026-09-09T19:02:34.500326+00:00", "trade", 10.8175, 1591.0]
["2026-09-09T19:02:36.786528+00:00", "trade", 10.81, 1757.0]
["2026-09-09T19:02:40.454924+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:40.861361+00:00", "trade", 10.8155, 19.0]
["2026-09-09T19:02:41.791003+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:42.304688+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:42.693141+00:00", "trade", 10.8148, 51.0]
["2026-09-09T19:02:43.686007+00:00", "trade", 10.8199, 5.0]
["2026-09-09T19:02:44.388331+00:00", "trade", 10.8163, 2.0]
["2026-09-09T19:02:45.070553+00:00", "trade", 10.815, 23.0]
["2026-09-09T19:02:45.352123+00:00", "trade", 10.8148, 100.0]
["2026-09-09T19:02:46.312996+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:02:46.367612+00:00", "trade", 10.815, 40.0]
["2026-09-09T19:02:46.369136+00:00", "trade", 10.815, 9.0]
["2026-09-09T19:02:46.369154+00:00", "trade", 10.81, 9.0]
["2026-09-09T19:02:48.029458+00:00", "trade", 10.815, 25.0]
["2026-09-09T19:02:49.193042+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:02:50.013701+00:00", "trade", 10.8156, 8.0]
["2026-09-09T19:02:50.907361+00:00", "trade", 10.815, 79.0]
["2026-09-09T19:02:50.940914+00:00", "trade", 10.815, 41.0]
["2026-09-09T19:02:50.941011+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:02:50.941635+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:50.942031+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:54.203196+00:00", "trade", 10.8155, 100.0]
["2026-09-09T19:02:54.433762+00:00", "trade", 10.8136, 21.0]
["2026-09-09T19:02:54.434331+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:02:54.436436+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:02:54.593917+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:02:57.203715+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:57.708264+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:02:59.462753+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:02:59.466526+00:00", "trade", 10.81, 2917.0]
["2026-09-09T19:02:59.480329+00:00", "trade", 10.81, 3800.0]
["2026-09-09T19:02:59.496369+00:00", "trade", 10.81, 7883.0]
["2026-09-09T19:02:59.498796+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:02:59.525319+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:02:59.581336+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:02:59.581339+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:02:59.581580+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:02:59.581890+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:02:59.775676+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:02:59.776334+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:02:59.796900+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:02:59.940461+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:02:59.941327+00:00", "trade", 10.815, 3197.0]
["2026-09-09T19:02:59.941589+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:02:59.942284+00:00", "trade", 10.815, 2950.0]
["2026-09-09T19:02:59.942789+00:00", "trade", 10.815, 150.0]
["2026-09-09T19:02:59.942846+00:00", "trade", 10.815, 1500.0]
["2026-09-09T19:03:00.010057+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:00.154973+00:00", "trade", 10.8144, 1.0]
["2026-09-09T19:03:01.622856+00:00", "trade", 10.815, 11.0]
["2026-09-09T19:03:03.458028+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:03:04.257603+00:00", "trade", 10.815, 21.0]
["2026-09-09T19:03:04.298284+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:03:07.530656+00:00", "trade", 10.8199, 83.0]
["2026-09-09T19:03:07.628091+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:03:09.433445+00:00", "trade", 10.8199, 6.0]
["2026-09-09T19:03:09.525936+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:09.549738+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:11.544008+00:00", "trade", 10.8139, 2.0]
["2026-09-09T19:03:13.013650+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:03:13.021857+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:03:13.132462+00:00", "trade", 10.8145, 56.0]
["2026-09-09T19:03:13.352361+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:17.850330+00:00", "trade", 10.8145, 200.0]
["2026-09-09T19:03:17.867537+00:00", "trade", 10.815, 1050.0]
["2026-09-09T19:03:19.082553+00:00", "trade", 10.8187, 4000.0]
["2026-09-09T19:03:19.106883+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:03:20.015699+00:00", "trade", 10.8131, 31.0]
["2026-09-09T19:03:20.121015+00:00", "trade", 10.8166, 300.0]
["2026-09-09T19:03:22.122095+00:00", "trade", 10.815, 12.0]
["2026-09-09T19:03:22.393423+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:03:22.768829+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:03:22.786547+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:03:25.588853+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:03:25.594076+00:00", "trade", 10.815, 600.0]
["2026-09-09T19:03:26.014207+00:00", "trade", 10.815, 108.0]
["2026-09-09T19:03:26.015296+00:00", "trade", 10.82, 3.0]
["2026-09-09T19:03:26.017007+00:00", "trade", 10.82, 105.0]
["2026-09-09T19:03:26.515739+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:03:26.518217+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:03:26.522839+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:03:26.813278+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:03:27.925373+00:00", "trade", 10.8105, 300.0]
["2026-09-09T19:03:28.256018+00:00", "trade", 10.8112, 1088.0]
["2026-09-09T19:03:29.019728+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:29.057938+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:29.085929+00:00", "trade", 10.815, 1085.0]
["2026-09-09T19:03:29.109042+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:03:30.010100+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:30.178109+00:00", "trade", 10.8105, 500.0]
["2026-09-09T19:03:30.752819+00:00", "trade", 10.8156, 6.0]
["2026-09-09T19:03:30.755002+00:00", "trade", 10.814, 35.0]
["2026-09-09T19:03:31.057262+00:00", "trade", 10.8114, 15.0]
["2026-09-09T19:03:31.173097+00:00", "trade", 10.8146, 123.0]
["2026-09-09T19:03:31.177196+00:00", "trade", 10.8146, 69.0]
["2026-09-09T19:03:31.564134+00:00", "trade", 10.8114, 1.0]
["2026-09-09T19:03:34.080917+00:00", "trade", 10.8123, 1.0]
["2026-09-09T19:03:34.252207+00:00", "trade", 10.8148, 100.0]
["2026-09-09T19:03:34.611934+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:03:35.008844+00:00", "trade", 10.8105, 100.0]
["2026-09-09T19:03:37.405922+00:00", "trade", 10.8164, 1.0]
["2026-09-09T19:03:39.393238+00:00", "trade", 10.814, 13.0]
["2026-09-09T19:03:39.605864+00:00", "trade", 10.815, 16.0]
["2026-09-09T19:03:40.091599+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:40.091649+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:40.091909+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:40.092907+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:40.093132+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:40.195801+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:40.271462+00:00", "trade", 10.815, 91.0]
["2026-09-09T19:03:40.271471+00:00", "trade", 10.81, 91.0]
["2026-09-09T19:03:40.271648+00:00", "trade", 10.815, 109.0]
["2026-09-09T19:03:41.107842+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:41.292501+00:00", "trade", 10.814, 2.0]
["2026-09-09T19:03:42.099997+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:03:43.071918+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:03:43.072177+00:00", "trade", 10.8199, 1.0]
["2026-09-09T19:03:43.280518+00:00", "trade", 10.815, 12.0]
["2026-09-09T19:03:43.281745+00:00", "trade", 10.815, 29.0]
["2026-09-09T19:03:43.422614+00:00", "trade", 10.815, 525.0]
["2026-09-09T19:03:45.397823+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:03:45.398515+00:00", "trade", 10.815, 69.0]
["2026-09-09T19:03:45.492398+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:03:45.968456+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:03:45.968477+00:00", "trade", 10.815, 744.0]
["2026-09-09T19:03:45.968483+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:03:45.968483+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:03:45.968729+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:03:45.969105+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:03:45.969120+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:45.971929+00:00", "trade", 10.82, 3600.0]
["2026-09-09T19:03:45.972639+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:45.976079+00:00", "trade", 10.815, 1000.0]
["2026-09-09T19:03:45.980662+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:03:45.980718+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:45.980778+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:46.004325+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:03:46.005654+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:03:47.432381+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:47.432477+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:48.006716+00:00", "trade", 10.815, 18.0]
["2026-09-09T19:03:49.073542+00:00", "trade", 10.8199, 7.0]
["2026-09-09T19:03:49.134309+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:50.017704+00:00", "trade", 10.8156, 12.0]
["2026-09-09T19:03:50.262819+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:03:51.127544+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:03:51.128596+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:53.050525+00:00", "trade", 10.8112, 878.0]
["2026-09-09T19:03:53.874606+00:00", "trade", 10.81, 19.0]
["2026-09-09T19:03:55.594114+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:03:56.759268+00:00", "trade", 10.8123, 9.0]
["2026-09-09T19:03:58.240472+00:00", "trade", 10.815, 7.0]
["2026-09-09T19:03:58.494390+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:03:59.975121+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:00.010124+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:00.024226+00:00", "trade", 10.82, 7.0]
["2026-09-09T19:04:00.024238+00:00", "trade", 10.815, 7.0]
["2026-09-09T19:04:00.062462+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:04:00.065315+00:00", "trade", 10.815, 17.0]
["2026-09-09T19:04:00.065360+00:00", "trade", 10.815, 480.0]
["2026-09-09T19:04:00.065766+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:04:00.067441+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:04:00.339216+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:00.346253+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:00.468868+00:00", "trade", 10.81, 29.0]
["2026-09-09T19:04:00.713117+00:00", "trade", 10.82, 112.0]
["2026-09-09T19:04:00.713147+00:00", "trade", 10.815, 112.0]
["2026-09-09T19:04:01.349309+00:00", "trade", 10.8144, 37.0]
["2026-09-09T19:04:03.034415+00:00", "trade", 10.8101, 2628.0]
["2026-09-09T19:04:03.181934+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:04:03.182580+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:03.523614+00:00", "trade", 10.8164, 63.0]
["2026-09-09T19:04:03.534420+00:00", "trade", 10.8146, 100.0]
["2026-09-09T19:04:04.013815+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:04:04.014396+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:04.014406+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:04.110399+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:04.169149+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:04.607810+00:00", "trade", 10.8199, 105.0]
["2026-09-09T19:04:04.608862+00:00", "trade", 10.815, 12.0]
["2026-09-09T19:04:08.093260+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:04:08.754832+00:00", "trade", 10.8142, 2.0]
["2026-09-09T19:04:08.910043+00:00", "trade", 10.8123, 16.0]
["2026-09-09T19:04:10.540318+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:10.570515+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:10.689989+00:00", "trade", 10.8147, 100.0]
["2026-09-09T19:04:13.572763+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:13.575087+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:04:14.347472+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:04:14.953053+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:04:16.153492+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:16.400680+00:00", "trade", 10.81, 15.0]
["2026-09-09T19:04:16.400698+00:00", "trade", 10.815, 963.0]
["2026-09-09T19:04:16.400698+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:04:16.400701+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:04:16.400705+00:00", "trade", 10.815, 40.0]
["2026-09-09T19:04:16.400705+00:00", "trade", 10.815, 41.0]
["2026-09-09T19:04:16.400708+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:04:16.400710+00:00", "trade", 10.815, 11.0]
["2026-09-09T19:04:16.400710+00:00", "trade", 10.815, 12.0]
["2026-09-09T19:04:16.400713+00:00", "trade", 10.815, 12.0]
["2026-09-09T19:04:16.400716+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:04:16.401105+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:16.401128+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:16.401195+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:16.401266+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:16.401366+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:16.780347+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:04:16.934627+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:16.935545+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:17.165035+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:17.448268+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:17.977199+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:19.164710+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.033709+00:00", "trade", 10.8147, 36.0]
["2026-09-09T19:04:20.235459+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:04:20.235464+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.235464+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.236095+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.240485+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.243900+00:00", "trade", 10.81, 3.0]
["2026-09-09T19:04:20.243903+00:00", "trade", 10.81, 900.0]
["2026-09-09T19:04:20.243904+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.243907+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.243907+00:00", "trade", 10.81, 2.0]
["2026-09-09T19:04:20.243912+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.243912+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:04:20.243912+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:04:20.243915+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.243918+00:00", "trade", 10.81, 25.0]
["2026-09-09T19:04:20.243918+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:04:20.243921+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.243921+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.243924+00:00", "trade", 10.81, 3.0]
["2026-09-09T19:04:20.243924+00:00", "trade", 10.81, 7718.0]
["2026-09-09T19:04:20.243930+00:00", "trade", 10.81, 700.0]
["2026-09-09T19:04:20.243930+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:04:20.243933+00:00", "trade", 10.81, 1000.0]
["2026-09-09T19:04:20.243933+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.243936+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.243936+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.243939+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:04:20.243939+00:00", "trade", 10.81, 5100.0]
["2026-09-09T19:04:20.243942+00:00", "trade", 10.81, 23.0]
["2026-09-09T19:04:20.243942+00:00", "trade", 10.81, 177.0]
["2026-09-09T19:04:20.243945+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.243948+00:00", "trade", 10.81, 245.0]
["2026-09-09T19:04:20.243948+00:00", "trade", 10.81, 120.0]
["2026-09-09T19:04:20.243951+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:04:20.243957+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:04:20.243957+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:04:20.243957+00:00", "trade", 10.81, 280.0]
["2026-09-09T19:04:20.243964+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.243964+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.243966+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.243969+00:00", "trade", 10.81, 6.0]
["2026-09-09T19:04:20.243969+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.243972+00:00", "trade", 10.81, 370.0]
["2026-09-09T19:04:20.243972+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:04:20.243972+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:04:20.243972+00:00", "trade", 10.81, 407.0]
["2026-09-09T19:04:20.243975+00:00", "trade", 10.81, 3444.0]
["2026-09-09T19:04:20.243975+00:00", "trade", 10.81, 23.0]
["2026-09-09T19:04:20.243978+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:04:20.243993+00:00", "trade", 10.81, 493.0]
["2026-09-09T19:04:20.243993+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.244009+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:04:20.244009+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.244044+00:00", "trade", 10.81, 2282.0]
["2026-09-09T19:04:20.244044+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:04:20.244051+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:04:20.244051+00:00", "trade", 10.81, 162.0]
["2026-09-09T19:04:20.244057+00:00", "trade", 10.81, 183.0]
["2026-09-09T19:04:20.244057+00:00", "trade", 10.81, 16.0]
["2026-09-09T19:04:20.244057+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:04:20.244063+00:00", "trade", 10.81, 2.0]
["2026-09-09T19:04:20.244063+00:00", "trade", 10.81, 252.0]
["2026-09-09T19:04:20.244063+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:04:20.244065+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:04:20.244123+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:04:20.244123+00:00", "trade", 10.81, 63.0]
["2026-09-09T19:04:20.244161+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.244165+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.244165+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.244169+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.244169+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.244174+00:00", "trade", 10.81, 700.0]
["2026-09-09T19:04:20.244174+00:00", "trade", 10.81, 900.0]
["2026-09-09T19:04:20.244180+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.244180+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.244180+00:00", "trade", 10.81, 2152.0]
["2026-09-09T19:04:20.244182+00:00", "trade", 10.81, 2.0]
["2026-09-09T19:04:20.244188+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:04:20.244188+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:04:20.244192+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:04:20.244192+00:00", "trade", 10.81, 7.0]
["2026-09-09T19:04:20.244199+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.244201+00:00", "trade", 10.81, 1200.0]
["2026-09-09T19:04:20.244205+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.244210+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.244210+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.244210+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.244215+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.244215+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.244229+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.244234+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.244244+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.244254+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.244269+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.244279+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.244295+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.244325+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.244340+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:20.244365+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:20.244365+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:20.244400+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:20.244477+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.244495+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:04:20.244501+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:04:20.244504+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.244504+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:04:20.244516+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:04:20.244529+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.244531+00:00", "trade", 10.81, 90.0]
["2026-09-09T19:04:20.244534+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.244549+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:04:20.244560+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:20.244568+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:04:20.244580+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:04:20.244582+00:00", "trade", 10.81, 6.0]
["2026-09-09T19:04:20.244582+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.244589+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:04:20.244591+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.244606+00:00", "trade", 10.81, 12.0]
["2026-09-09T19:04:20.244622+00:00", "trade", 10.81, 1200.0]
["2026-09-09T19:04:20.244626+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:20.244630+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:20.244636+00:00", "trade", 10.81, 700.0]
["2026-09-09T19:04:20.244636+00:00", "trade", 10.81, 1110.0]
["2026-09-09T19:04:20.244645+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:04:20.244651+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:04:20.244658+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:04:20.244658+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.244664+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:04:20.244664+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:04:20.244669+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:04:20.244672+00:00", "trade", 10.81, 1800.0]
["2026-09-09T19:04:20.244675+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:04:20.244726+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:20.244733+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.244735+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:20.244821+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:20.244821+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:20.244826+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:20.244868+00:00", "trade", 10.81, 12.0]
["2026-09-09T19:04:20.244889+00:00", "trade", 10.81, 54.0]
["2026-09-09T19:04:20.244906+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.244907+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.244949+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.245016+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.245045+00:00", "trade", 10.81, 1029.0]
["2026-09-09T19:04:20.245056+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.245081+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:20.245114+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:04:20.245130+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.245136+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.245157+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.245175+00:00", "trade", 10.81, 191.0]
["2026-09-09T19:04:20.245214+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:04:20.245362+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.245457+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.245472+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.245532+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.245573+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.245573+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.245618+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.245938+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.245978+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.246041+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:04:20.246179+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.246317+00:00", "trade", 10.81, 1600.0]
["2026-09-09T19:04:20.246379+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.246435+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:04:20.246675+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.246815+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.246881+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.246896+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.247090+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:04:20.247216+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.247219+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:04:20.247228+00:00", "trade", 10.8001, 30.0]
["2026-09-09T19:04:20.247845+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.247898+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.247923+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.247938+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.248259+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.248780+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.248856+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.248860+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.248860+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.248890+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.249211+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.249712+00:00", "trade", 10.81, 60.0]
["2026-09-09T19:04:20.250040+00:00", "trade", 10.81, 23.0]
["2026-09-09T19:04:20.251732+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.252023+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.252023+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.252232+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.252494+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.252870+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.253324+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:04:20.253715+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:04:20.254644+00:00", "trade", 10.805, 180.0]
["2026-09-09T19:04:20.255501+00:00", "trade", 10.805, 600.0]
["2026-09-09T19:04:20.256241+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.259669+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.277871+00:00", "trade", 10.81, 900.0]
["2026-09-09T19:04:20.286571+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:20.305026+00:00", "trade", 10.805, 1000.0]
["2026-09-09T19:04:20.305026+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:04:20.305030+00:00", "trade", 10.805, 1000.0]
["2026-09-09T19:04:20.305030+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:04:20.305263+00:00", "trade", 10.805, 1000.0]
["2026-09-09T19:04:20.305582+00:00", "trade", 10.805, 3.0]
["2026-09-09T19:04:20.305956+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.305956+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.305996+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.318588+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:04:20.339370+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.340784+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.358396+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.358456+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.358532+00:00", "trade", 10.805, 15000.0]
["2026-09-09T19:04:20.358559+00:00", "trade", 10.805, 1500.0]
["2026-09-09T19:04:20.457202+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:04:20.625159+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.721395+00:00", "trade", 10.805, 402.0]
["2026-09-09T19:04:20.847578+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.847638+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.847668+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.918652+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:20.975357+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:04:20.981032+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:04:21.023736+00:00", "trade", 10.8033, 1000.0]
["2026-09-09T19:04:21.072470+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:04:21.517509+00:00", "trade", 10.807, 1000.0]
["2026-09-09T19:04:21.593860+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:04:21.685849+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:22.088379+00:00", "trade", 10.805, 124.0]
["2026-09-09T19:04:23.112787+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:04:23.113340+00:00", "trade", 10.805, 9.0]
["2026-09-09T19:04:23.915616+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:04:23.918172+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:24.136104+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:24.662767+00:00", "trade", 10.8062, 119.0]
["2026-09-09T19:04:24.663787+00:00", "trade", 10.805, 9.0]
["2026-09-09T19:04:25.707151+00:00", "trade", 10.8023, 186.0]
["2026-09-09T19:04:26.268886+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:26.753354+00:00", "trade", 10.805, 2000.0]
["2026-09-09T19:04:28.138036+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:28.246849+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:29.259875+00:00", "trade", 10.805, 82.0]
["2026-09-09T19:04:29.261991+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:29.274649+00:00", "trade", 10.805, 18.0]
["2026-09-09T19:04:29.278546+00:00", "trade", 10.805, 1000.0]
["2026-09-09T19:04:29.278820+00:00", "trade", 10.805, 1000.0]
["2026-09-09T19:04:30.010153+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:30.112725+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:04:30.839653+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:32.113744+00:00", "trade", 10.805, 7.0]
["2026-09-09T19:04:33.185501+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:33.511987+00:00", "trade", 10.8127, 100.0]
["2026-09-09T19:04:33.576196+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:04:34.411022+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:34.411503+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:35.502250+00:00", "trade", 10.8101, 2.0]
["2026-09-09T19:04:36.430078+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:36.430604+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:36.465958+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:37.926895+00:00", "trade", 10.8038, 235.0]
["2026-09-09T19:04:37.929565+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:37.929996+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:37.961376+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:38.027257+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:39.673813+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:40.215935+00:00", "trade", 10.81, 19.0]
["2026-09-09T19:04:40.285806+00:00", "trade", 10.805, 2374.0]
["2026-09-09T19:04:40.286574+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:40.290423+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:40.290789+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:40.291155+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:40.291189+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:04:40.291195+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:40.291220+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:40.291300+00:00", "trade", 10.804, 1.0]
["2026-09-09T19:04:40.291427+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:04:40.291433+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:04:40.291451+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:40.291676+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:04:40.291812+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:40.299197+00:00", "trade", 10.805, 4.0]
["2026-09-09T19:04:40.332919+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:43.192391+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:04:43.192622+00:00", "trade", 10.805, 400.0]
["2026-09-09T19:04:43.328069+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:43.344754+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:43.387625+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:44.494583+00:00", "trade", 10.8089, 100.0]
["2026-09-09T19:04:44.604581+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:44.674618+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:46.019743+00:00", "trade", 10.8086, 2.0]
["2026-09-09T19:04:46.029513+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:04:46.185205+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:04:46.402763+00:00", "trade", 10.8116, 100.0]
["2026-09-09T19:04:46.489534+00:00", "trade", 10.805, 94.0]
["2026-09-09T19:04:47.904159+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:47.937498+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:48.075853+00:00", "trade", 10.8044, 43.0]
["2026-09-09T19:04:48.554184+00:00", "trade", 10.8115, 100.0]
["2026-09-09T19:04:48.627171+00:00", "trade", 10.8099, 10.0]
["2026-09-09T19:04:48.687380+00:00", "trade", 10.805, 9000.0]
["2026-09-09T19:04:48.759306+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:48.762453+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:48.873803+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:50.721523+00:00", "trade", 10.8, 9000.0]
["2026-09-09T19:04:50.790390+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:50.832034+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:50.852789+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:51.280286+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:04:51.722565+00:00", "trade", 10.805, 19.0]
["2026-09-09T19:04:51.819295+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:51.846549+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:52.053329+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:52.053369+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:04:52.053384+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:52.053393+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:04:52.053582+00:00", "trade", 10.805, 8800.0]
["2026-09-09T19:04:52.054112+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:52.061530+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:52.122424+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:52.326750+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:52.346953+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:52.665812+00:00", "trade", 10.805, 16.0]
["2026-09-09T19:04:52.835917+00:00", "trade", 10.81, 9000.0]
["2026-09-09T19:04:52.836005+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:52.836070+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:52.836955+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:04:53.006916+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:53.033554+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:53.261200+00:00", "trade", 10.8047, 100.0]
["2026-09-09T19:04:53.261591+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:53.336180+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:04:53.449858+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:53.564906+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:54.092143+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:04:54.212873+00:00", "trade", 10.8, 9000.0]
["2026-09-09T19:04:54.224935+00:00", "trade", 10.81, 9000.0]
["2026-09-09T19:04:54.313539+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:54.313625+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:54.491347+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:54.491584+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:04:54.491587+00:00", "trade", 10.81, 18.0]
["2026-09-09T19:04:54.491590+00:00", "trade", 10.81, 1635.0]
["2026-09-09T19:04:54.491602+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:04:54.491608+00:00", "trade", 10.81, 700.0]
["2026-09-09T19:04:54.491612+00:00", "trade", 10.81, 700.0]
["2026-09-09T19:04:54.491612+00:00", "trade", 10.81, 445.0]
["2026-09-09T19:04:54.491612+00:00", "trade", 10.81, 5100.0]
["2026-09-09T19:04:54.491615+00:00", "trade", 10.81, 37.0]
["2026-09-09T19:04:54.491618+00:00", "trade", 10.81, 80.0]
["2026-09-09T19:04:54.491618+00:00", "trade", 10.81, 1000.0]
["2026-09-09T19:04:54.491624+00:00", "trade", 10.81, 1100.0]
["2026-09-09T19:04:54.491624+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:04:54.491624+00:00", "trade", 10.81, 6400.0]
["2026-09-09T19:04:54.491624+00:00", "trade", 10.81, 1100.0]
["2026-09-09T19:04:54.491627+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:04:54.491630+00:00", "trade", 10.81, 75.0]
["2026-09-09T19:04:54.491630+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:04:54.491633+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:04:54.491636+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:04:54.491639+00:00", "trade", 10.81, 2900.0]
["2026-09-09T19:04:54.491642+00:00", "trade", 10.81, 2900.0]
["2026-09-09T19:04:54.491645+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:54.491645+00:00", "trade", 10.81, 11800.0]
["2026-09-09T19:04:54.491651+00:00", "trade", 10.81, 2500.0]
["2026-09-09T19:04:54.491657+00:00", "trade", 10.81, 1000.0]
["2026-09-09T19:04:54.491657+00:00", "trade", 10.81, 80.0]
["2026-09-09T19:04:54.491657+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:54.491708+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:54.491713+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:54.491723+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:54.491726+00:00", "trade", 10.81, 1000.0]
["2026-09-09T19:04:54.491729+00:00", "trade", 10.81, 2200.0]
["2026-09-09T19:04:54.491732+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:04:54.491732+00:00", "trade", 10.81, 19.0]
["2026-09-09T19:04:54.491738+00:00", "trade", 10.81, 18.0]
["2026-09-09T19:04:54.491741+00:00", "trade", 10.81, 18.0]
["2026-09-09T19:04:54.491741+00:00", "trade", 10.81, 19.0]
["2026-09-09T19:04:54.491744+00:00", "trade", 10.81, 19.0]
["2026-09-09T19:04:54.491747+00:00", "trade", 10.81, 18.0]
["2026-09-09T19:04:54.491750+00:00", "trade", 10.81, 18.0]
["2026-09-09T19:04:54.491753+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:54.491756+00:00", "trade", 10.81, 19.0]
["2026-09-09T19:04:54.491756+00:00", "trade", 10.81, 18.0]
["2026-09-09T19:04:54.491760+00:00", "trade", 10.81, 19.0]
["2026-09-09T19:04:54.491760+00:00", "trade", 10.81, 18.0]
["2026-09-09T19:04:54.491766+00:00", "trade", 10.81, 19.0]
["2026-09-09T19:04:54.491766+00:00", "trade", 10.81, 18.0]
["2026-09-09T19:04:54.491766+00:00", "trade", 10.81, 19.0]
["2026-09-09T19:04:54.491769+00:00", "trade", 10.81, 18.0]
["2026-09-09T19:04:54.491769+00:00", "trade", 10.81, 19.0]
["2026-09-09T19:04:54.491769+00:00", "trade", 10.81, 54.0]
["2026-09-09T19:04:54.491775+00:00", "trade", 10.81, 18.0]
["2026-09-09T19:04:54.491775+00:00", "trade", 10.81, 53.0]
["2026-09-09T19:04:54.491777+00:00", "trade", 10.81, 259.0]
["2026-09-09T19:04:54.491777+00:00", "trade", 10.81, 1100.0]
["2026-09-09T19:04:54.491777+00:00", "trade", 10.81, 2500.0]
["2026-09-09T19:04:54.491781+00:00", "trade", 10.81, 800.0]
["2026-09-09T19:04:54.491781+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:54.491783+00:00", "trade", 10.81, 250.0]
["2026-09-09T19:04:54.491787+00:00", "trade", 10.81, 1900.0]
["2026-09-09T19:04:54.491787+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:54.491795+00:00", "trade", 10.81, 1900.0]
["2026-09-09T19:04:54.491798+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:04:54.491820+00:00", "trade", 10.81, 4600.0]
["2026-09-09T19:04:54.491820+00:00", "trade", 10.81, 3300.0]
["2026-09-09T19:04:54.491822+00:00", "trade", 10.81, 468.0]
["2026-09-09T19:04:54.491825+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:04:54.491829+00:00", "trade", 10.81, 27.0]
["2026-09-09T19:04:54.491829+00:00", "trade", 10.81, 6900.0]
["2026-09-09T19:04:54.491831+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:54.491831+00:00", "trade", 10.81, 11.0]
["2026-09-09T19:04:54.491834+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:04:54.491861+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:54.491861+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:54.491867+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:54.491867+00:00", "trade", 10.81, 47.0]
["2026-09-09T19:04:54.491876+00:00", "trade", 10.81, 3000.0]
["2026-09-09T19:04:54.491918+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:54.491984+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:54.491998+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:54.492109+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:54.492144+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:04:54.492147+00:00", "trade", 10.81, 11.0]
["2026-09-09T19:04:54.492147+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:04:54.492149+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:54.492151+00:00", "trade", 10.81, 950.0]
["2026-09-09T19:04:54.492151+00:00", "trade", 10.81, 31.0]
["2026-09-09T19:04:54.492156+00:00", "trade", 10.81, 774.0]
["2026-09-09T19:04:54.492177+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:54.492180+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:54.492192+00:00", "trade", 10.81, 726.0]
["2026-09-09T19:04:54.492192+00:00", "trade", 10.81, 750.0]
["2026-09-09T19:04:54.492201+00:00", "trade", 10.81, 800.0]
["2026-09-09T19:04:54.492204+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:54.492219+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:04:54.492219+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:54.492229+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:04:54.492229+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492234+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492234+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492239+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492249+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492255+00:00", "trade", 10.81, 11.0]
["2026-09-09T19:04:54.492255+00:00", "trade", 10.81, 71.0]
["2026-09-09T19:04:54.492261+00:00", "trade", 10.81, 440.0]
["2026-09-09T19:04:54.492274+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492324+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492329+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492339+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492378+00:00", "trade", 10.81, 22.0]
["2026-09-09T19:04:54.492384+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492399+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492414+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492424+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492435+00:00", "trade", 10.81, 766.0]
["2026-09-09T19:04:54.492464+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492464+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492490+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492490+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492490+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492490+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492495+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492495+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492495+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492500+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492502+00:00", "trade", 10.81, 440.0]
["2026-09-09T19:04:54.492505+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:04:54.492510+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492520+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492565+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:54.492595+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492619+00:00", "trade", 10.81, 4700.0]
["2026-09-09T19:04:54.492630+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492676+00:00", "trade", 10.81, 11.0]
["2026-09-09T19:04:54.492739+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:54.492770+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492799+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:04:54.492808+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:04:54.492856+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492857+00:00", "trade", 10.81, 66.0]
["2026-09-09T19:04:54.492860+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492886+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492886+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492886+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.492935+00:00", "trade", 10.815, 700.0]
["2026-09-09T19:04:54.492946+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.493031+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.493031+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.493071+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.493130+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:04:54.493187+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:54.493196+00:00", "trade", 10.81, 12.0]
["2026-09-09T19:04:54.493205+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:54.493231+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.493347+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.493352+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.493462+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.493552+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.493552+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.493552+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.493552+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.493602+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:54.493647+00:00", "trade", 10.815, 13208.0]
["2026-09-09T19:04:54.493647+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:04:54.493680+00:00", "trade", 10.81, 11.0]
["2026-09-09T19:04:54.493725+00:00", "trade", 10.815, 6886.0]
["2026-09-09T19:04:54.493725+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:04:54.493908+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.494108+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.494108+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.494309+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.494309+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.494314+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.494314+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.494402+00:00", "trade", 10.81, 713.0]
["2026-09-09T19:04:54.494456+00:00", "trade", 10.81, 787.0]
["2026-09-09T19:04:54.494549+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.496108+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.496308+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.496429+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.496429+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.497511+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.497511+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.498648+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:04:54.503511+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.504590+00:00", "trade", 10.81, 11.0]
["2026-09-09T19:04:54.504972+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:04:54.529676+00:00", "trade", 10.81, 14.0]
["2026-09-09T19:04:54.592609+00:00", "trade", 10.815, 1500.0]
["2026-09-09T19:04:54.593329+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.593700+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.605910+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:04:54.636637+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.927332+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.970089+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.984359+00:00", "trade", 10.815, 8300.0]
["2026-09-09T19:04:54.988319+00:00", "trade", 10.815, 700.0]
["2026-09-09T19:04:54.991817+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:04:54.992151+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:54.992151+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:55.001794+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:55.001855+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:55.001905+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:55.002366+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:55.007037+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:55.007087+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:55.014429+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:55.658245+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:04:55.749867+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:55.749909+00:00", "trade", 10.82, 9000.0]
["2026-09-09T19:04:55.749927+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:55.750418+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:55.985627+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:55.985682+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:56.273089+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:57.707512+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:57.751650+00:00", "trade", 10.82, 12.0]
["2026-09-09T19:04:57.755117+00:00", "trade", 10.8138, 6000.0]
["2026-09-09T19:04:58.090455+00:00", "trade", 10.8143, 7.0]
["2026-09-09T19:04:58.352323+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:04:58.377111+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:04:58.753591+00:00", "trade", 10.811, 1132.0]
["2026-09-09T19:04:59.110719+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:04:59.121966+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:04:59.122272+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:59.122272+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:04:59.883419+00:00", "trade", 10.81, 221.0]
["2026-09-09T19:04:59.883425+00:00", "trade", 10.815, 221.0]
["2026-09-09T19:04:59.883447+00:00", "trade", 10.815, 174.0]
["2026-09-09T19:04:59.883471+00:00", "trade", 10.81, 174.0]
["2026-09-09T19:04:59.883663+00:00", "trade", 10.815, 8605.0]
["2026-09-09T19:04:59.909461+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:04:59.909639+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:04:59.909798+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:04:59.911133+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:05:00.010177+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:00.473878+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:00.564252+00:00", "trade", 10.8124, 14.0]
["2026-09-09T19:05:00.564610+00:00", "trade", 10.8124, 1.0]
["2026-09-09T19:05:00.946574+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:05:00.971578+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:05:00.971753+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:05:00.972087+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:05:01.008112+00:00", "trade", 10.8106, 10.0]
["2026-09-09T19:05:01.289175+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:05:01.493465+00:00", "trade", 10.815, 1042.0]
["2026-09-09T19:05:01.495651+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:05:02.225374+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:02.225429+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:02.352435+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:02.625288+00:00", "trade", 10.8138, 500.0]
["2026-09-09T19:05:03.054293+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:05:03.632864+00:00", "trade", 10.8106, 2.0]
["2026-09-09T19:05:04.187976+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:04.188026+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:04.296703+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:05:04.429826+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:04.507179+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:04.507229+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:04.606119+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:05.013171+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:05.396963+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:05:05.436056+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:05:05.578148+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:06.437100+00:00", "trade", 10.815, 8.0]
["2026-09-09T19:05:07.186838+00:00", "trade", 10.8112, 22.0]
["2026-09-09T19:05:07.825312+00:00", "trade", 10.815, 5074.0]
["2026-09-09T19:05:07.826079+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:05:07.850425+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:05:07.850846+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:05:07.850846+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:05:08.324540+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:05:08.349105+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:05:08.349421+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:05:08.349623+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:05:09.091166+00:00", "trade", 10.815, 40.0]
["2026-09-09T19:05:09.605827+00:00", "trade", 10.815, 800.0]
["2026-09-09T19:05:09.606898+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:09.606903+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:09.763575+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:05:10.478199+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:05:12.035653+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:12.913131+00:00", "trade", 10.8101, 9000.0]
["2026-09-09T19:05:13.285412+00:00", "trade", 10.8136, 221.0]
["2026-09-09T19:05:13.287842+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:13.336395+00:00", "trade", 10.8136, 174.0]
["2026-09-09T19:05:14.282259+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:05:15.720083+00:00", "trade", 10.8199, 3.0]
["2026-09-09T19:05:16.261369+00:00", "trade", 10.8195, 100.0]
["2026-09-09T19:05:19.598473+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:19.598768+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:19.598849+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:20.368910+00:00", "trade", 10.8114, 1.0]
["2026-09-09T19:05:21.021980+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:05:21.022631+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:21.022866+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:21.022876+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:21.060305+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:21.263914+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:05:21.264044+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:05:21.264120+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:21.264124+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:05:21.264505+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:21.264611+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:21.264611+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:21.264611+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:21.264681+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:21.264686+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:21.264691+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:21.266766+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:21.367605+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:21.368522+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:21.377007+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:05:22.155748+00:00", "trade", 10.812, 100.0]
["2026-09-09T19:05:23.396631+00:00", "trade", 10.81, 9000.0]
["2026-09-09T19:05:23.397762+00:00", "trade", 10.81, 24.0]
["2026-09-09T19:05:23.397804+00:00", "trade", 10.81, 3400.0]
["2026-09-09T19:05:23.397804+00:00", "trade", 10.81, 280.0]
["2026-09-09T19:05:23.397807+00:00", "trade", 10.81, 1900.0]
["2026-09-09T19:05:23.397810+00:00", "trade", 10.81, 1700.0]
["2026-09-09T19:05:23.397834+00:00", "trade", 10.81, 3000.0]
["2026-09-09T19:05:23.397837+00:00", "trade", 10.81, 2818.0]
["2026-09-09T19:05:23.397838+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:23.397840+00:00", "trade", 10.81, 11800.0]
["2026-09-09T19:05:23.397843+00:00", "trade", 10.81, 78.0]
["2026-09-09T19:05:23.397846+00:00", "trade", 10.81, 1300.0]
["2026-09-09T19:05:23.397846+00:00", "trade", 10.81, 16.0]
["2026-09-09T19:05:23.397849+00:00", "trade", 10.81, 22500.0]
["2026-09-09T19:05:23.397849+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:05:23.397936+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:05:23.397936+00:00", "trade", 10.81, 24.0]
["2026-09-09T19:05:23.397942+00:00", "trade", 10.81, 700.0]
["2026-09-09T19:05:23.397948+00:00", "trade", 10.81, 1000.0]
["2026-09-09T19:05:23.397951+00:00", "trade", 10.81, 700.0]
["2026-09-09T19:05:23.397951+00:00", "trade", 10.81, 1100.0]
["2026-09-09T19:05:23.397951+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:05:23.397951+00:00", "trade", 10.81, 2100.0]
["2026-09-09T19:05:23.397955+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:05:23.397955+00:00", "trade", 10.81, 1800.0]
["2026-09-09T19:05:23.398023+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:23.398028+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:23.398044+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:05:23.398054+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:05:23.398074+00:00", "trade", 10.81, 2100.0]
["2026-09-09T19:05:23.398078+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:05:23.398080+00:00", "trade", 10.81, 4600.0]
["2026-09-09T19:05:23.398084+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:05:23.398084+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:05:23.398108+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:05:23.398108+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:05:23.398112+00:00", "trade", 10.81, 4189.0]
["2026-09-09T19:05:23.398114+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:05:23.398126+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:05:23.398130+00:00", "trade", 10.81, 764.0]
["2026-09-09T19:05:23.398130+00:00", "trade", 10.81, 4200.0]
["2026-09-09T19:05:23.398134+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:05:23.398139+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:05:23.398144+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:05:23.398144+00:00", "trade", 10.81, 3300.0]
["2026-09-09T19:05:23.398147+00:00", "trade", 10.81, 13000.0]
["2026-09-09T19:05:23.398147+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:05:23.398159+00:00", "trade", 10.81, 1300.0]
["2026-09-09T19:05:23.398171+00:00", "trade", 10.81, 1000.0]
["2026-09-09T19:05:23.398171+00:00", "trade", 10.81, 4200.0]
["2026-09-09T19:05:23.398192+00:00", "trade", 10.81, 1000.0]
["2026-09-09T19:05:23.398192+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:05:23.398198+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:05:23.398198+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:05:23.398204+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:05:23.398214+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:05:23.398259+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:05:23.398259+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:05:23.398264+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.398274+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.398305+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.398309+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.398334+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.398384+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.398389+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.398480+00:00", "trade", 10.81, 4316.0]
["2026-09-09T19:05:23.398530+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.398570+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.398598+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:05:23.398745+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.398832+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:05:23.398835+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.398835+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.398865+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.398945+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.399021+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.399051+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.399061+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.399081+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.399091+00:00", "trade", 10.805, 11.0]
["2026-09-09T19:05:23.399301+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.399372+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.399462+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.399547+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.399863+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.400344+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.401782+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.402860+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.402905+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.403256+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.403256+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.403947+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.406624+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.408629+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.418941+00:00", "trade", 10.81, 11.0]
["2026-09-09T19:05:23.634741+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.770260+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:05:23.772545+00:00", "trade", 10.805, 4.0]
["2026-09-09T19:05:23.820043+00:00", "trade", 10.805, 1200.0]
["2026-09-09T19:05:23.821444+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.832646+00:00", "trade", 10.805, 400.0]
["2026-09-09T19:05:23.880058+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.983334+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:23.984131+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:24.088208+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:24.153789+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:24.255986+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:24.398590+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:24.546776+00:00", "trade", 10.8038, 100.0]
["2026-09-09T19:05:24.607737+00:00", "trade", 10.81, 750.0]
["2026-09-09T19:05:24.782953+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:24.783394+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:24.885146+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:25.254318+00:00", "trade", 10.8111, 100.0]
["2026-09-09T19:05:25.466256+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:25.568810+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:26.667795+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:28.168215+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:28.187492+00:00", "trade", 10.805, 4.0]
["2026-09-09T19:05:28.187500+00:00", "trade", 10.8, 4.0]
["2026-09-09T19:05:28.187522+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:05:28.187540+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:05:28.187549+00:00", "trade", 10.805, 15.0]
["2026-09-09T19:05:28.187576+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:05:28.187594+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:05:28.187603+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:05:28.187618+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:05:28.187630+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:05:28.187667+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:05:28.187675+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:05:28.187693+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:05:28.187717+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:05:28.187744+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:05:28.187783+00:00", "trade", 10.805, 78.0]
["2026-09-09T19:05:28.187798+00:00", "trade", 10.8, 78.0]
["2026-09-09T19:05:28.188222+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:28.188538+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:28.188854+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:28.188979+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:28.189300+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:28.189460+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:28.193530+00:00", "trade", 10.8061, 1.0]
["2026-09-09T19:05:28.195770+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:05:28.205372+00:00", "trade", 10.8, 15.0]
["2026-09-09T19:05:28.206746+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:28.207187+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:28.256204+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:28.400171+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:28.400251+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:28.504844+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:28.576464+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:28.576705+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:28.927413+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:28.927919+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:29.423101+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:29.674733+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:30.010196+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:30.111351+00:00", "trade", 10.8105, 2.0]
["2026-09-09T19:05:31.029377+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:31.029642+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:31.511146+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:31.511261+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:31.837686+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:32.937470+00:00", "trade", 10.8111, 200.0]
["2026-09-09T19:05:32.986580+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:32.987022+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:32.987463+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:32.987503+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:33.089214+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:33.090096+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:33.232660+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:33.232700+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:33.262952+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:34.451648+00:00", "trade", 10.805, 25000.0]
["2026-09-09T19:05:34.606027+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:34.606308+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:34.606468+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:34.708661+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:34.892651+00:00", "trade", 10.805, 190.0]
["2026-09-09T19:05:34.893320+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:34.893520+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:34.894042+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:34.894478+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:34.942938+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:34.943414+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:35.044679+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:35.075538+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:35.204760+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:35.205221+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:35.307975+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:35.344066+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:35.475743+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:35.551458+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:35.551934+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:35.569702+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:35.622750+00:00", "trade", 10.8062, 46.0]
["2026-09-09T19:05:35.623111+00:00", "trade", 10.8062, 1.0]
["2026-09-09T19:05:36.359758+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:36.360194+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:36.360274+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:37.367602+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:37.368043+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:37.376273+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:37.743555+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:37.886004+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:38.041320+00:00", "trade", 10.8105, 22.0]
["2026-09-09T19:05:38.231124+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:38.231645+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:38.231966+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:38.566355+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:38.566831+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:38.770883+00:00", "trade", 10.8062, 10.0]
["2026-09-09T19:05:39.207563+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:39.309355+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:39.309836+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:39.310197+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:39.357274+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:39.425155+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:39.673856+00:00", "trade", 10.8105, 5500.0]
["2026-09-09T19:05:41.055136+00:00", "trade", 10.8086, 2.0]
["2026-09-09T19:05:41.382550+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:43.412766+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:05:43.412770+00:00", "trade", 10.805, 1200.0]
["2026-09-09T19:05:43.412770+00:00", "trade", 10.805, 3500.0]
["2026-09-09T19:05:43.413770+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:43.414687+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:43.414727+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:43.415168+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:43.463220+00:00", "trade", 10.8062, 72.0]
["2026-09-09T19:05:43.463584+00:00", "trade", 10.8062, 1.0]
["2026-09-09T19:05:43.464545+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:43.464986+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:43.502395+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:43.502676+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:43.503117+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:43.604312+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:43.604588+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:43.794334+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:45.815432+00:00", "trade", 10.808, 50.0]
["2026-09-09T19:05:45.820108+00:00", "trade", 10.805, 50.0]
["2026-09-09T19:05:45.893410+00:00", "trade", 10.8107, 2.0]
["2026-09-09T19:05:46.306282+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:05:47.100046+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:47.102375+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:05:47.102988+00:00", "trade", 10.805, 15.0]
["2026-09-09T19:05:47.103008+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:47.103049+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:47.106501+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:05:47.122586+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:05:47.163850+00:00", "trade", 10.805, 3400.0]
["2026-09-09T19:05:47.165186+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:47.360450+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:47.481132+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:47.699385+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:47.699846+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:48.882465+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:49.058594+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:49.436454+00:00", "trade", 10.81, 250.0]
["2026-09-09T19:05:49.436469+00:00", "trade", 10.805, 250.0]
["2026-09-09T19:05:49.437533+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:05:49.438767+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:49.489462+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:51.903777+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:53.243133+00:00", "trade", 10.8107, 100.0]
["2026-09-09T19:05:53.913542+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:54.092401+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:54.148976+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:54.259710+00:00", "trade", 10.805, 39.0]
["2026-09-09T19:05:54.437567+00:00", "trade", 10.805, 20.0]
["2026-09-09T19:05:54.649921+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:54.730692+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:05:54.786084+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:55.070800+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:55.071236+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:55.071242+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:55.145623+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:55.149703+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:55.165029+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:55.266621+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:55.781669+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:55.905348+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:55.906471+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:56.333129+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:56.359617+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:56.462692+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:56.485341+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:56.707158+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:56.715693+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:56.816407+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:57.280730+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:57.839132+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:57.839939+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:58.020317+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:58.026070+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:05:58.026566+00:00", "trade", 10.805, 1100.0]
["2026-09-09T19:05:58.026566+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:05:58.026569+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:05:58.027038+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:58.097712+00:00", "trade", 10.8038, 100.0]
["2026-09-09T19:05:58.183971+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:58.184211+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:58.184687+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:58.244638+00:00", "trade", 10.8101, 2.0]
["2026-09-09T19:05:58.245948+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:58.502713+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:58.545337+00:00", "trade", 10.805, 16.0]
["2026-09-09T19:05:59.018483+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:59.126997+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:05:59.127000+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:05:59.127637+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:59.127637+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:59.127677+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:05:59.334372+00:00", "trade", 10.8101, 177.0]
["2026-09-09T19:06:00.010225+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:00.046936+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:00.067540+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:00.127612+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:06:01.082035+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:01.082296+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:01.083022+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:01.083113+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:01.083143+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:01.758372+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:02.555295+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:02.556312+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:02.871477+00:00", "trade", 10.8086, 100.0]
["2026-09-09T19:06:02.874718+00:00", "trade", 10.8086, 1.0]
["2026-09-09T19:06:03.191516+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:03.541483+00:00", "trade", 10.81, 1300.0]
["2026-09-09T19:06:03.621630+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:06:03.743893+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:03.744780+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:03.995195+00:00", "trade", 10.81, 3.0]
["2026-09-09T19:06:04.432647+00:00", "trade", 10.8106, 100.0]
["2026-09-09T19:06:05.020310+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:05.538737+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:05.539679+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:06.086418+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:06.167515+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:06.168407+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:06.558228+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:06.559587+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:06.584711+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:06.645651+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:07.218480+00:00", "trade", 10.805, 22.0]
["2026-09-09T19:06:07.218498+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:06:07.218510+00:00", "trade", 10.8, 22.0]
["2026-09-09T19:06:07.218531+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:06:07.218606+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:06:07.218633+00:00", "trade", 10.805, 3.0]
["2026-09-09T19:06:07.218744+00:00", "trade", 10.805, 19.0]
["2026-09-09T19:06:07.219544+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:07.220386+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:07.220587+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:07.361191+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:07.437216+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:07.751799+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:08.565458+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:06:08.567869+00:00", "trade", 10.805, 1697.0]
["2026-09-09T19:06:10.576278+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:11.153665+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:11.154371+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:11.154587+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:11.155364+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:11.188457+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:11.269264+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:11.429660+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:11.430552+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:11.701797+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:11.730174+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:11.797340+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:06:11.798476+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:11.800861+00:00", "trade", 10.805, 6600.0]
["2026-09-09T19:06:11.817755+00:00", "trade", 10.805, 3200.0]
["2026-09-09T19:06:12.087346+00:00", "trade", 10.8097, 250.0]
["2026-09-09T19:06:13.088381+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:06:13.159319+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:14.571138+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:14.594704+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:15.063705+00:00", "trade", 10.8111, 400.0]
["2026-09-09T19:06:15.098470+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:15.982876+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:16.034689+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:16.973211+00:00", "trade", 10.805, 20.0]
["2026-09-09T19:06:16.978314+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:06:16.981369+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:06:16.981426+00:00", "trade", 10.805, 564.0]
["2026-09-09T19:06:16.983197+00:00", "trade", 10.805, 44.0]
["2026-09-09T19:06:16.986841+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:16.986841+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:17.000629+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:17.001045+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:17.001285+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:17.004401+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:06:17.011158+00:00", "trade", 10.805, 84.0]
["2026-09-09T19:06:17.011720+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:17.059865+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:17.080851+00:00", "trade", 10.8104, 444.0]
["2026-09-09T19:06:17.914775+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:18.552591+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:18.561431+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:18.740808+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:19.045409+00:00", "trade", 10.805, 13228.0]
["2026-09-09T19:06:19.045469+00:00", "trade", 10.805, 1000.0]
["2026-09-09T19:06:19.047039+00:00", "trade", 10.805, 3250.0]
["2026-09-09T19:06:19.047836+00:00", "trade", 10.805, 3250.0]
["2026-09-09T19:06:19.048103+00:00", "trade", 10.805, 3250.0]
["2026-09-09T19:06:19.048308+00:00", "trade", 10.805, 3250.0]
["2026-09-09T19:06:19.048594+00:00", "trade", 10.805, 3250.0]
["2026-09-09T19:06:19.049893+00:00", "trade", 10.805, 3250.0]
["2026-09-09T19:06:19.051144+00:00", "trade", 10.8052, 51.0]
["2026-09-09T19:06:19.178838+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:19.178838+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:19.364975+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:19.395343+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:19.395783+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:19.566439+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.028005+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:06:20.028077+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:06:20.029389+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.029394+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.047287+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:06:20.047877+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.059791+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:06:20.072117+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:06:20.072927+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.072927+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.073403+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.073724+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.073724+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.084371+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:06:20.084966+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.085407+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.096640+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:06:20.108903+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:06:20.109774+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.110616+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.121158+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:06:20.121738+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.133436+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:06:20.134303+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.158069+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.159513+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.159914+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.159954+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.257222+00:00", "trade", 10.8096, 3.0]
["2026-09-09T19:06:20.257793+00:00", "trade", 10.8096, 6.0]
["2026-09-09T19:06:20.258543+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.258984+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.259024+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.595734+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.595734+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.595774+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.785154+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:20.785339+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:21.054701+00:00", "trade", 10.805, 36.0]
["2026-09-09T19:06:21.054843+00:00", "trade", 10.805, 2200.0]
["2026-09-09T19:06:21.054846+00:00", "trade", 10.805, 1100.0]
["2026-09-09T19:06:21.054849+00:00", "trade", 10.805, 400.0]
["2026-09-09T19:06:21.054852+00:00", "trade", 10.805, 1600.0]
["2026-09-09T19:06:21.054856+00:00", "trade", 10.8, 25.0]
["2026-09-09T19:06:21.054856+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:06:21.054861+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:06:21.054863+00:00", "trade", 10.8, 4.0]
["2026-09-09T19:06:21.054867+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:06:21.054867+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:06:21.054872+00:00", "trade", 10.8, 25.0]
["2026-09-09T19:06:21.054876+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.054876+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:06:21.054879+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:06:21.054883+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:06:21.054883+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:06:21.054888+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:06:21.054888+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:06:21.054888+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:06:21.054888+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:06:21.054892+00:00", "trade", 10.8, 3400.0]
["2026-09-09T19:06:21.054892+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:06:21.054897+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:06:21.054897+00:00", "trade", 10.8, 800.0]
["2026-09-09T19:06:21.054897+00:00", "trade", 10.8, 1300.0]
["2026-09-09T19:06:21.054897+00:00", "trade", 10.8, 1400.0]
["2026-09-09T19:06:21.054897+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.054897+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.054900+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:06:21.054900+00:00", "trade", 10.8, 10166.0]
["2026-09-09T19:06:21.054924+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.054981+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:06:21.054981+00:00", "trade", 10.805, 6882.0]
["2026-09-09T19:06:21.054984+00:00", "trade", 10.805, 400.0]
["2026-09-09T19:06:21.054988+00:00", "trade", 10.805, 1200.0]
["2026-09-09T19:06:21.054988+00:00", "trade", 10.805, 1600.0]
["2026-09-09T19:06:21.054993+00:00", "trade", 10.805, 1700.0]
["2026-09-09T19:06:21.054993+00:00", "trade", 10.8, 684.0]
["2026-09-09T19:06:21.054993+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.054996+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.054996+00:00", "trade", 10.8, 60.0]
["2026-09-09T19:06:21.055002+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:06:21.055002+00:00", "trade", 10.8, 374.0]
["2026-09-09T19:06:21.055011+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055015+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:06:21.055015+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:06:21.055020+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055020+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:06:21.055024+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055026+00:00", "trade", 10.805, 400.0]
["2026-09-09T19:06:21.055029+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055032+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055038+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055044+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:06:21.055074+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055074+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:06:21.055113+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055179+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:06:21.055182+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055185+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:06:21.055188+00:00", "trade", 10.8, 32.0]
["2026-09-09T19:06:21.055192+00:00", "trade", 10.8, 2000.0]
["2026-09-09T19:06:21.055192+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055194+00:00", "trade", 10.8, 9.0]
["2026-09-09T19:06:21.055194+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:06:21.055198+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:06:21.055201+00:00", "trade", 10.8, 8634.0]
["2026-09-09T19:06:21.055201+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:06:21.055205+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:06:21.055205+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:06:21.055209+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:06:21.055209+00:00", "trade", 10.8, 5000.0]
["2026-09-09T19:06:21.055209+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:06:21.055213+00:00", "trade", 10.8, 60.0]
["2026-09-09T19:06:21.055213+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:06:21.055218+00:00", "trade", 10.8, 8.0]
["2026-09-09T19:06:21.055218+00:00", "trade", 10.8, 56.0]
["2026-09-09T19:06:21.055218+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:06:21.055218+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:06:21.055223+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055223+00:00", "trade", 10.8, 60.0]
["2026-09-09T19:06:21.055228+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055228+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:06:21.055228+00:00", "trade", 10.8, 555.0]
["2026-09-09T19:06:21.055234+00:00", "trade", 10.8, 280.0]
["2026-09-09T19:06:21.055234+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055234+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055234+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:06:21.055234+00:00", "trade", 10.8, 6.0]
["2026-09-09T19:06:21.055236+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055236+00:00", "trade", 10.8, 800.0]
["2026-09-09T19:06:21.055240+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055240+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:06:21.055243+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:06:21.055243+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:06:21.055247+00:00", "trade", 10.8, 2700.0]
["2026-09-09T19:06:21.055247+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:06:21.055252+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055252+00:00", "trade", 10.8, 16.0]
["2026-09-09T19:06:21.055252+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055258+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:06:21.055258+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:06:21.055258+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:06:21.055260+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:06:21.055264+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055264+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055264+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:06:21.055264+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:06:21.055267+00:00", "trade", 10.8, 150.0]
["2026-09-09T19:06:21.055267+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055267+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055270+00:00", "trade", 10.8, 2100.0]
["2026-09-09T19:06:21.055270+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055273+00:00", "trade", 10.8, 77.0]
["2026-09-09T19:06:21.055273+00:00", "trade", 10.8, 1700.0]
["2026-09-09T19:06:21.055273+00:00", "trade", 10.8, 280.0]
["2026-09-09T19:06:21.055273+00:00", "trade", 10.8, 1600.0]
["2026-09-09T19:06:21.055276+00:00", "trade", 10.8, 2100.0]
["2026-09-09T19:06:21.055276+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:06:21.055276+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055278+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:06:21.055288+00:00", "trade", 10.8, 5300.0]
["2026-09-09T19:06:21.055309+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055313+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055313+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055318+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:06:21.055318+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:06:21.055327+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:06:21.055327+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:06:21.055327+00:00", "trade", 10.8, 19.0]
["2026-09-09T19:06:21.055327+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:06:21.055327+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055327+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055327+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:06:21.055327+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055330+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:06:21.055330+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:06:21.055334+00:00", "trade", 10.8, 2500.0]
["2026-09-09T19:06:21.055334+00:00", "trade", 10.8, 17800.0]
["2026-09-09T19:06:21.055336+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:06:21.055336+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055339+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055342+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:06:21.055345+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:06:21.055345+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055349+00:00", "trade", 10.8, 17.0]
["2026-09-09T19:06:21.055349+00:00", "trade", 10.8, 16.0]
["2026-09-09T19:06:21.055351+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055357+00:00", "trade", 10.8, 900.0]
["2026-09-09T19:06:21.055360+00:00", "trade", 10.8, 350.0]
["2026-09-09T19:06:21.055360+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:06:21.055364+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055364+00:00", "trade", 10.8, 1200.0]
["2026-09-09T19:06:21.055364+00:00", "trade", 10.8, 2800.0]
["2026-09-09T19:06:21.055370+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055370+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:06:21.055373+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:06:21.055375+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:06:21.055378+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:06:21.055387+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055391+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055393+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:06:21.055393+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:06:21.055398+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:06:21.055398+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:06:21.055402+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:06:21.055402+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055402+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:06:21.055402+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055405+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055405+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:06:21.055408+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055408+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:06:21.055412+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:06:21.055412+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:06:21.055414+00:00", "trade", 10.8, 4100.0]
["2026-09-09T19:06:21.055414+00:00", "trade", 10.8, 1300.0]
["2026-09-09T19:06:21.055418+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:06:21.055418+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:06:21.055423+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055423+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:06:21.055426+00:00", "trade", 10.8, 125.0]
["2026-09-09T19:06:21.055432+00:00", "trade", 10.8, 4.0]
["2026-09-09T19:06:21.055435+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:06:21.055435+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:06:21.055438+00:00", "trade", 10.8, 6000.0]
["2026-09-09T19:06:21.055438+00:00", "trade", 10.8, 3500.0]
["2026-09-09T19:06:21.055441+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:06:21.055441+00:00", "trade", 10.8, 4800.0]
["2026-09-09T19:06:21.055444+00:00", "trade", 10.8, 46.0]
["2026-09-09T19:06:21.055447+00:00", "trade", 10.8, 5000.0]
["2026-09-09T19:06:21.055450+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055456+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055459+00:00", "trade", 10.8, 226.0]
["2026-09-09T19:06:21.055464+00:00", "trade", 10.8, 111.0]
["2026-09-09T19:06:21.055464+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:06:21.055469+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055469+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:06:21.055469+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055475+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055475+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:06:21.055477+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055480+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:06:21.055483+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:06:21.055488+00:00", "trade", 10.8, 15.0]
["2026-09-09T19:06:21.055488+00:00", "trade", 10.8, 65.0]
["2026-09-09T19:06:21.055492+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:06:21.055492+00:00", "trade", 10.8, 3200.0]
["2026-09-09T19:06:21.055492+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:06:21.055497+00:00", "trade", 10.8, 1200.0]
["2026-09-09T19:06:21.055497+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:06:21.055501+00:00", "trade", 10.8, 3200.0]
["2026-09-09T19:06:21.055501+00:00", "trade", 10.8, 70.0]
["2026-09-09T19:06:21.055501+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:06:21.055501+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:06:21.055505+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:06:21.055505+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:06:21.055510+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:06:21.055510+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055511+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:21.055514+00:00", "trade", 10.8, 7500.0]
["2026-09-09T19:06:21.055514+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055516+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:06:21.055516+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055516+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055519+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:06:21.055657+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:21.055661+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:21.055668+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055673+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:06:21.055673+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:06:21.055675+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055676+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:21.055681+00:00", "trade", 10.8, 900.0]
["2026-09-09T19:06:21.055682+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:21.055684+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055691+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:21.055697+00:00", "trade", 10.805, 3.0]
["2026-09-09T19:06:21.055697+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055697+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:21.055697+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:21.055700+00:00", "trade", 10.8, 6400.0]
["2026-09-09T19:06:21.055700+00:00", "trade", 10.8, 1900.0]
["2026-09-09T19:06:21.055702+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:06:21.055702+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:21.055702+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:21.055708+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055708+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:06:21.055737+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:21.055739+00:00", "trade", 10.8, 1600.0]
["2026-09-09T19:06:21.055739+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055752+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:21.055799+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055841+00:00", "trade", 10.8, 1600.0]
["2026-09-09T19:06:21.055842+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:06:21.055859+00:00", "trade", 10.8, 1600.0]
["2026-09-09T19:06:21.055859+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055877+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:06:21.055880+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055883+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055883+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:06:21.055895+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055904+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:06:21.055904+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:06:21.055910+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055916+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055916+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.055922+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:06:21.055928+00:00", "trade", 10.8, 188.0]
["2026-09-09T19:06:21.055928+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.055937+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.055943+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:06:21.055991+00:00", "trade", 10.8, 1600.0]
["2026-09-09T19:06:21.055997+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.056168+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.056203+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.056203+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.056213+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.056228+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.056247+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.056283+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.056298+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.056310+00:00", "trade", 10.8, 785.0]
["2026-09-09T19:06:21.056363+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.056370+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:06:21.056373+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:06:21.056379+00:00", "trade", 10.8, 99.0]
["2026-09-09T19:06:21.056383+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.056433+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.056458+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.056493+00:00", "trade", 10.8, 190.0]
["2026-09-09T19:06:21.056508+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.056602+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:06:21.056662+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:06:21.056709+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.056728+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.056794+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:06:21.056809+00:00", "trade", 10.8, 285.0]
["2026-09-09T19:06:21.056818+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:06:21.056844+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.056854+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:06:21.056866+00:00", "trade", 10.8, 6.0]
["2026-09-09T19:06:21.056896+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:06:21.056935+00:00", "trade", 10.8, 46.0]
["2026-09-09T19:06:21.056965+00:00", "trade", 10.8, 53.0]
["2026-09-09T19:06:21.057215+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.057371+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.057381+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.057401+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.057411+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.057792+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.058017+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:06:21.058244+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.058490+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:06:21.058707+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.058709+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.058709+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.058724+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.058779+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.058779+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.058791+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:06:21.058966+00:00", "trade", 10.795, 500.0]
["2026-09-09T19:06:21.058969+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.058980+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:06:21.059236+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:06:21.059350+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.059355+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.059405+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.059445+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.059486+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.059651+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:06:21.059654+00:00", "trade", 10.795, 500.0]
["2026-09-09T19:06:21.059669+00:00", "trade", 10.795, 403.0]
["2026-09-09T19:06:21.059856+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.059881+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.059921+00:00", "trade", 10.795, 800.0]
["2026-09-09T19:06:21.060087+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.060443+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.060496+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.060563+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.060646+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.060736+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:06:21.061085+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.061085+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.061088+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.061163+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:06:21.061205+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.061245+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.061269+00:00", "trade", 10.8, 785.0]
["2026-09-09T19:06:21.061311+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.061419+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:06:21.061717+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:06:21.061975+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:06:21.061978+00:00", "trade", 10.8, 88.0]
["2026-09-09T19:06:21.062084+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:06:21.062287+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.062309+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.062407+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.062407+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.062408+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.062438+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.062608+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.062619+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.062723+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.062884+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.062924+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.062968+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.063019+00:00", "trade", 10.8, 76.0]
["2026-09-09T19:06:21.063142+00:00", "trade", 10.79, 15.0]
["2026-09-09T19:06:21.063151+00:00", "trade", 10.79, 5.0]
["2026-09-09T19:06:21.063244+00:00", "trade", 10.79, 6.0]
["2026-09-09T19:06:21.063274+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.063302+00:00", "trade", 10.79, 5.0]
["2026-09-09T19:06:21.063326+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:06:21.063611+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.063614+00:00", "trade", 10.795, 1189.0]
["2026-09-09T19:06:21.063766+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.063810+00:00", "trade", 10.795, 1250.0]
["2026-09-09T19:06:21.064534+00:00", "trade", 10.79, 20.0]
["2026-09-09T19:06:21.065569+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.065593+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.065629+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.066203+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.066242+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.066285+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.066339+00:00", "trade", 10.795, 102.0]
["2026-09-09T19:06:21.066609+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.066847+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.066907+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.067481+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.067485+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.067533+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.067587+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.067758+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:06:21.068086+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.068116+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.068212+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:06:21.068594+00:00", "trade", 10.8, 97.0]
["2026-09-09T19:06:21.068892+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.068967+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.068982+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.069550+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.069875+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:06:21.070416+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:06:21.074338+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:06:21.076127+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:06:21.085773+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.086214+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.138231+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:06:21.190750+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.191369+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.192812+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.192887+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.193288+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.280643+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:06:21.310531+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:06:21.351846+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.354745+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.366088+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.397413+00:00", "trade", 10.795, 48.0]
["2026-09-09T19:06:21.399010+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.424523+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.632181+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.632500+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.632506+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.632509+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.632539+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.632782+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.633050+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:06:21.633050+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:06:21.633053+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:06:21.633095+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:06:21.633609+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.633612+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:06:21.977261+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.977982+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:21.978210+00:00", "trade", 10.795, 20.0]
["2026-09-09T19:06:21.978384+00:00", "trade", 10.79, 20.0]
["2026-09-09T19:06:21.978463+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:22.675587+00:00", "trade", 10.7988, 1.0]
["2026-09-09T19:06:23.969744+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:24.347275+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:24.454274+00:00", "trade", 10.7964, 100.0]
["2026-09-09T19:06:24.470614+00:00", "trade", 10.8017, 157.0]
["2026-09-09T19:06:24.735397+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:24.735859+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:24.736300+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:24.945106+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:24.945587+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:24.946008+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:25.048220+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:27.720819+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:27.828645+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:27.829407+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:28.167555+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:30.010258+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:32.401880+00:00", "trade", 10.8076, 24.0]
["2026-09-09T19:06:33.786143+00:00", "trade", 10.795, 11.0]
["2026-09-09T19:06:35.516083+00:00", "trade", 10.807, 2.0]
["2026-09-09T19:06:36.811904+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:06:40.164054+00:00", "trade", 10.795, 20.0]
["2026-09-09T19:06:40.427368+00:00", "trade", 10.795, 48.0]
["2026-09-09T19:06:40.708711+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:43.922309+00:00", "trade", 10.8075, 19.0]
["2026-09-09T19:06:44.427987+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:06:45.281759+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:46.067127+00:00", "trade", 10.8076, 21.0]
["2026-09-09T19:06:46.897324+00:00", "trade", 10.8076, 2300.0]
["2026-09-09T19:06:48.105622+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:48.105672+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:48.106133+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:48.106153+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:48.107156+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:48.107702+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:48.128787+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:48.129253+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:48.837546+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:48.851694+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:06:48.852181+00:00", "trade", 10.795, 9.0]
["2026-09-09T19:06:48.885882+00:00", "trade", 10.795, 2400.0]
["2026-09-09T19:06:48.939027+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:48.959300+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:49.167575+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:49.538386+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:49.639451+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:49.803069+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:50.595635+00:00", "trade", 10.795, 80.0]
["2026-09-09T19:06:51.832627+00:00", "trade", 10.8011, 17.0]
["2026-09-09T19:06:51.833995+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:06:52.892897+00:00", "trade", 10.8082, 500.0]
["2026-09-09T19:06:53.111381+00:00", "trade", 10.7986, 30.0]
["2026-09-09T19:06:53.128384+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:06:53.672547+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:06:53.719642+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:06:54.679248+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:54.706939+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:06:54.925167+00:00", "trade", 10.7923, 1.0]
["2026-09-09T19:06:54.977642+00:00", "trade", 10.7964, 100.0]
["2026-09-09T19:06:58.057543+00:00", "trade", 10.7999, 2.0]
["2026-09-09T19:06:58.058619+00:00", "trade", 10.795, 15.0]
["2026-09-09T19:07:00.010281+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:00.643150+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:00.643230+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:00.658516+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:01.575152+00:00", "trade", 10.795, 8.0]
["2026-09-09T19:07:03.635953+00:00", "trade", 10.8047, 3.0]
["2026-09-09T19:07:04.253987+00:00", "trade", 10.795, 4.0]
["2026-09-09T19:07:04.478717+00:00", "trade", 10.7951, 3.0]
["2026-09-09T19:07:04.738567+00:00", "trade", 10.79, 99.0]
["2026-09-09T19:07:04.804589+00:00", "trade", 10.7935, 99.0]
["2026-09-09T19:07:04.821507+00:00", "trade", 10.795, 1000.0]
["2026-09-09T19:07:04.821513+00:00", "trade", 10.795, 1000.0]
["2026-09-09T19:07:04.821516+00:00", "trade", 10.795, 1000.0]
["2026-09-09T19:07:04.821519+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:07:04.821519+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:07:04.821522+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:07:04.821528+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:07:04.821528+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:07:04.821531+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:07:04.821561+00:00", "trade", 10.795, 1000.0]
["2026-09-09T19:07:04.821603+00:00", "trade", 10.795, 1000.0]
["2026-09-09T19:07:04.821772+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:07:04.821772+00:00", "trade", 10.795, 700.0]
["2026-09-09T19:07:04.821832+00:00", "trade", 10.795, 1000.0]
["2026-09-09T19:07:04.829527+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:07:04.829542+00:00", "trade", 10.795, 1100.0]
["2026-09-09T19:07:04.829545+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:07:04.829789+00:00", "trade", 10.795, 1800.0]
["2026-09-09T19:07:04.830411+00:00", "trade", 10.795, 4382.0]
["2026-09-09T19:07:04.830411+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:07:04.882049+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:04.884627+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:07:07.064288+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:07.064769+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:07.083604+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:08.263226+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:08.451264+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:07:08.451264+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:08.452285+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:08.452290+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:08.464890+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:08.472087+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:08.486296+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:08.656364+00:00", "trade", 10.798, 20.0]
["2026-09-09T19:07:08.769748+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:07:08.864820+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:09.153796+00:00", "trade", 10.7986, 20.0]
["2026-09-09T19:07:09.371132+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:07:09.962050+00:00", "trade", 10.7926, 1448.0]
["2026-09-09T19:07:09.962414+00:00", "trade", 10.7926, 1.0]
["2026-09-09T19:07:09.973820+00:00", "trade", 10.7934, 148.0]
["2026-09-09T19:07:09.974614+00:00", "trade", 10.7934, 1.0]
["2026-09-09T19:07:10.003580+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:10.003870+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:10.004136+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:10.059613+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:10.160401+00:00", "trade", 10.7935, 12.0]
["2026-09-09T19:07:10.160759+00:00", "trade", 10.7935, 1.0]
["2026-09-09T19:07:10.264686+00:00", "trade", 10.798, 9.0]
["2026-09-09T19:07:10.265441+00:00", "trade", 10.798, 1.0]
["2026-09-09T19:07:10.268120+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:07:11.296416+00:00", "trade", 10.795, 4.0]
["2026-09-09T19:07:11.351188+00:00", "trade", 10.795, 363.0]
["2026-09-09T19:07:11.403527+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:07:11.474990+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:11.698282+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:11.698312+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:07:11.698315+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:11.698321+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:11.698582+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:07:11.698883+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:07:11.698902+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:11.698942+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:11.698942+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:11.698947+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:11.699133+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:11.740110+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:11.740115+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:12.077471+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:12.371055+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:12.371909+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:12.372803+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:12.373083+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:12.393532+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:12.516676+00:00", "trade", 10.7923, 55.0]
["2026-09-09T19:07:12.707031+00:00", "trade", 10.7914, 228.0]
["2026-09-09T19:07:12.820015+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:12.868555+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:12.924742+00:00", "trade", 10.7914, 1.0]
["2026-09-09T19:07:12.969595+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:12.993006+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:13.196895+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:07:13.883767+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:13.884574+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:13.884614+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:13.938312+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:13.938793+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:13.948566+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:13.948566+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:07:13.949663+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:13.951728+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:14.007722+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:14.276152+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:07:16.475932+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:07:16.476605+00:00", "trade", 10.795, 8.0]
["2026-09-09T19:07:16.476937+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:16.477734+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:16.977902+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:17.704560+00:00", "trade", 10.795, 30.0]
["2026-09-09T19:07:17.705586+00:00", "trade", 10.795, 1330.0]
["2026-09-09T19:07:17.777351+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:18.075615+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:07:18.606893+00:00", "trade", 10.8072, 1.0]
["2026-09-09T19:07:18.744154+00:00", "trade", 10.8072, 51.0]
["2026-09-09T19:07:19.475596+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:07:19.850924+00:00", "trade", 10.807, 200.0]
["2026-09-09T19:07:20.479618+00:00", "trade", 10.7934, 200.0]
["2026-09-09T19:07:20.998531+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:07:21.037461+00:00", "trade", 10.7999, 7.0]
["2026-09-09T19:07:23.028707+00:00", "trade", 10.795, 150.0]
["2026-09-09T19:07:23.858902+00:00", "trade", 10.795, 25.0]
["2026-09-09T19:07:23.872289+00:00", "trade", 10.8079, 100.0]
["2026-09-09T19:07:25.046504+00:00", "trade", 10.7936, 100.0]
["2026-09-09T19:07:25.047060+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:07:26.138518+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:26.148842+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:26.148842+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:26.149358+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:26.170168+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:26.170649+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:26.196295+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:26.318976+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:26.537726+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:26.641603+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:26.649922+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:26.967271+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:07:27.011607+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:27.012043+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:27.167692+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:28.036326+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:28.138960+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:28.332957+00:00", "trade", 10.799, 2000.0]
["2026-09-09T19:07:28.333339+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:07:28.333339+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:07:28.333344+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:07:28.333365+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:07:28.333377+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:28.333519+00:00", "trade", 10.8, 97.0]
["2026-09-09T19:07:28.333519+00:00", "trade", 10.8, 18.0]
["2026-09-09T19:07:28.333522+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:28.333525+00:00", "trade", 10.8, 15.0]
["2026-09-09T19:07:28.333531+00:00", "trade", 10.8, 85.0]
["2026-09-09T19:07:28.333913+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:28.333913+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:28.333943+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:28.333943+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:28.334057+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:28.334063+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:28.334743+00:00", "trade", 10.8, 2900.0]
["2026-09-09T19:07:28.334998+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:28.335001+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:07:28.335687+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:28.336009+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:07:28.336012+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:28.339136+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:07:28.340513+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:28.411257+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:28.612666+00:00", "trade", 10.795, 36.0]
["2026-09-09T19:07:28.708354+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:28.708354+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:28.708356+00:00", "trade", 10.8, 17.0]
["2026-09-09T19:07:28.708994+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:28.709309+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:28.818629+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:29.613717+00:00", "trade", 10.795, 11.0]
["2026-09-09T19:07:30.010300+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:30.010553+00:00", "trade", 10.795, 369.0]
["2026-09-09T19:07:30.041456+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:07:30.115344+00:00", "trade", 10.8011, 2.0]
["2026-09-09T19:07:31.233379+00:00", "trade", 10.8071, 19.0]
["2026-09-09T19:07:31.588884+00:00", "trade", 10.8, 4193.0]
["2026-09-09T19:07:31.660237+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:31.765051+00:00", "trade", 10.7963, 2.0]
["2026-09-09T19:07:32.021031+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:32.070724+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:32.628028+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:32.667517+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:34.402764+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:34.480706+00:00", "trade", 10.7967, 36.0]
["2026-09-09T19:07:36.149533+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:36.484588+00:00", "trade", 10.798, 1.0]
["2026-09-09T19:07:36.485608+00:00", "trade", 10.795, 13.0]
["2026-09-09T19:07:36.865094+00:00", "trade", 10.795, 350.0]
["2026-09-09T19:07:38.274175+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:38.275298+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:38.868417+00:00", "trade", 10.7963, 199.0]
["2026-09-09T19:07:40.077457+00:00", "trade", 10.8, 194.0]
["2026-09-09T19:07:40.094420+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:07:40.128843+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:07:40.690713+00:00", "trade", 10.7936, 25.0]
["2026-09-09T19:07:41.623177+00:00", "trade", 10.807, 100.0]
["2026-09-09T19:07:41.989311+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:43.441647+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:43.784170+00:00", "trade", 10.795, 20.0]
["2026-09-09T19:07:45.633187+00:00", "trade", 10.7964, 5.0]
["2026-09-09T19:07:45.974197+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:07:46.386095+00:00", "trade", 10.807, 23.0]
["2026-09-09T19:07:47.329893+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:07:47.577744+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:47.577787+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:47.578302+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:47.578442+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:47.578477+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:47.578688+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:47.583665+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:47.609897+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:47.703978+00:00", "trade", 10.7979, 1.0]
["2026-09-09T19:07:48.521833+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:48.667679+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:50.580303+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:51.676652+00:00", "trade", 10.795, 24.0]
["2026-09-09T19:07:51.677693+00:00", "trade", 10.795, 9.0]
["2026-09-09T19:07:51.678628+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:07:52.008596+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:52.009077+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:52.032533+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:52.261487+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:53.036477+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:53.146539+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:53.147170+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:53.250250+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:53.779066+00:00", "trade", 10.795, 1547.0]
["2026-09-09T19:07:54.126942+00:00", "trade", 10.8, 164.0]
["2026-09-09T19:07:54.126990+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:07:54.127614+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:54.127855+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:54.128055+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:54.132576+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:54.155375+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:54.429530+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:07:54.518703+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:54.562953+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:54.588284+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:56.451715+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:56.452171+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:57.254338+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:07:57.661288+00:00", "trade", 10.795, 375.0]
["2026-09-09T19:07:57.931489+00:00", "trade", 10.795, 20.0]
["2026-09-09T19:07:58.189293+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:58.189734+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:58.189734+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:58.199402+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:07:58.246439+00:00", "trade", 10.8005, 3.0]
["2026-09-09T19:07:58.274968+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:07:58.414226+00:00", "trade", 10.7936, 100.0]
["2026-09-09T19:07:58.542091+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:58.542527+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:07:58.629982+00:00", "trade", 10.795, 375.0]
["2026-09-09T19:07:58.730072+00:00", "trade", 10.795, 225.0]
["2026-09-09T19:07:59.614401+00:00", "trade", 10.8069, 20.0]
["2026-09-09T19:07:59.660804+00:00", "trade", 10.795, 41.0]
["2026-09-09T19:08:00.010334+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:01.863320+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:03.096844+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:08:03.198642+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:03.199083+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:03.199123+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:03.210445+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:03.572740+00:00", "trade", 10.795, 3023.0]
["2026-09-09T19:08:03.573302+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:08:03.775496+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:08:04.482701+00:00", "trade", 10.7957, 8.0]
["2026-09-09T19:08:05.284168+00:00", "trade", 10.795, 1190.0]
["2026-09-09T19:08:05.285197+00:00", "trade", 10.795, 8.0]
["2026-09-09T19:08:05.289482+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:08:05.365429+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:05.522857+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:08:05.522860+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:08:05.523435+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:05.523515+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:05.523555+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:05.538761+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:05.579413+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:05.603545+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:08:05.603836+00:00", "trade", 10.8, 96.0]
["2026-09-09T19:08:05.603987+00:00", "trade", 10.8, 204.0]
["2026-09-09T19:08:05.604382+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:05.604823+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:05.643956+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:07.444232+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:08:07.444824+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:07.445017+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:08:07.445099+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:07.445580+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:07.445661+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:07.500681+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:07.500762+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:07.500957+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:08.005747+00:00", "trade", 10.79, 99.0]
["2026-09-09T19:08:08.059554+00:00", "trade", 10.795, 99.0]
["2026-09-09T19:08:08.059566+00:00", "trade", 10.79, 99.0]
["2026-09-09T19:08:09.313214+00:00", "trade", 10.795, 90.0]
["2026-09-09T19:08:09.767082+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:08:10.610609+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:10.612253+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:10.615731+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:10.636821+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:10.637673+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:10.637864+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:10.638149+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:10.660788+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:11.764661+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:08:11.890742+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:08:12.763072+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:13.085699+00:00", "trade", 10.8066, 21.0]
["2026-09-09T19:08:13.086255+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:13.086731+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:13.332329+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:13.343174+00:00", "trade", 10.8066, 400.0]
["2026-09-09T19:08:13.361099+00:00", "trade", 10.7999, 10.0]
["2026-09-09T19:08:14.021730+00:00", "trade", 10.8, 19.0]
["2026-09-09T19:08:14.022318+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:14.022599+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:14.045929+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:14.059291+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:16.219564+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:08:16.624566+00:00", "trade", 10.8064, 88.0]
["2026-09-09T19:08:20.259059+00:00", "trade", 10.7993, 3.0]
["2026-09-09T19:08:20.259101+00:00", "trade", 10.7993, 2.0]
["2026-09-09T19:08:20.431961+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:08:22.249761+00:00", "trade", 10.8065, 14.0]
["2026-09-09T19:08:22.299225+00:00", "trade", 10.795, 7.0]
["2026-09-09T19:08:23.427059+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:23.823730+00:00", "trade", 10.8065, 100.0]
["2026-09-09T19:08:23.865667+00:00", "trade", 10.7971, 100.0]
["2026-09-09T19:08:23.970497+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:08:24.026962+00:00", "trade", 10.7979, 20.0]
["2026-09-09T19:08:25.772554+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:08:25.773377+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:25.834998+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:25.948919+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:26.022015+00:00", "trade", 10.795, 99.0]
["2026-09-09T19:08:26.036387+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:26.038176+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:26.060474+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:26.136730+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:26.200161+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:26.332202+00:00", "trade", 10.795, 12.0]
["2026-09-09T19:08:26.629696+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:27.412313+00:00", "trade", 10.8073, 100.0]
["2026-09-09T19:08:28.942943+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:08:28.943761+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:08:28.943848+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:28.944330+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:28.944370+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:28.944370+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:28.952173+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:28.953010+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:29.017513+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:29.099892+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:08:29.848417+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:29.965545+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:30.010362+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:30.353763+00:00", "trade", 10.7993, 1500.0]
["2026-09-09T19:08:30.353793+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:08:30.354154+00:00", "trade", 10.8, 4.0]
["2026-09-09T19:08:30.354403+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:08:30.354765+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:30.356108+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:08:30.356349+00:00", "trade", 10.8, 4.0]
["2026-09-09T19:08:30.357407+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:08:30.360384+00:00", "trade", 10.8, 1292.0]
["2026-09-09T19:08:30.371652+00:00", "trade", 10.8, 1400.0]
["2026-09-09T19:08:30.633001+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:30.991100+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:08:30.991959+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:31.059178+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:31.219269+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:31.875819+00:00", "trade", 10.795, 72.0]
["2026-09-09T19:08:32.354120+00:00", "trade", 10.795, 4.0]
["2026-09-09T19:08:32.563625+00:00", "trade", 10.792, 1.0]
["2026-09-09T19:08:33.464469+00:00", "trade", 10.8064, 400.0]
["2026-09-09T19:08:33.663205+00:00", "trade", 10.7997, 198.0]
["2026-09-09T19:08:34.167106+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:34.313233+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:34.484703+00:00", "trade", 10.797, 19.0]
["2026-09-09T19:08:34.821280+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:35.183079+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:35.519662+00:00", "trade", 10.7966, 2.0]
["2026-09-09T19:08:35.547956+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:37.766984+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:08:37.773140+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:08:37.773155+00:00", "trade", 10.8, 4.0]
["2026-09-09T19:08:37.773162+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:37.774159+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:37.774640+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:37.781487+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:37.782083+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:37.800039+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:08:37.800727+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:37.821376+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:38.245466+00:00", "trade", 10.8063, 100.0]
["2026-09-09T19:08:38.931258+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:38.958107+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:38.958107+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:39.045315+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:08:39.314674+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:08:39.315265+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:39.403169+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:39.554872+00:00", "trade", 10.8062, 100.0]
["2026-09-09T19:08:39.721381+00:00", "trade", 10.8062, 27.0]
["2026-09-09T19:08:40.991183+00:00", "trade", 10.8, 9000.0]
["2026-09-09T19:08:41.027442+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:41.061196+00:00", "trade", 10.795, 522.0]
["2026-09-09T19:08:41.109364+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:08:41.254047+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:08:41.848120+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:08:41.848192+00:00", "trade", 10.8, 462.0]
["2026-09-09T19:08:41.848197+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:41.848984+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:41.849164+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:41.849696+00:00", "trade", 10.7993, 200.0]
["2026-09-09T19:08:41.881055+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:44.277525+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:08:45.298221+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:08:45.486180+00:00", "trade", 10.8, 900.0]
["2026-09-09T19:08:45.833517+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:08:46.434810+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:08:46.437863+00:00", "trade", 10.795, 11.0]
["2026-09-09T19:08:46.781330+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:47.279246+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:08:47.294041+00:00", "trade", 10.7967, 146.0]
["2026-09-09T19:08:47.596692+00:00", "trade", 10.7967, 19.0]
["2026-09-09T19:08:48.130605+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:48.245358+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:48.433380+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:48.433625+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:48.666769+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:08:49.006083+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:08:49.087117+00:00", "trade", 10.795, 375.0]
["2026-09-09T19:08:49.175000+00:00", "trade", 10.7967, 3000.0]
["2026-09-09T19:08:49.298708+00:00", "trade", 10.795, 7.0]
["2026-09-09T19:08:49.763844+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:08:50.121670+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:08:51.265434+00:00", "trade", 10.806, 1.0]
["2026-09-09T19:08:53.073966+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:08:53.520920+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:53.522524+00:00", "trade", 10.8, 60.0]
["2026-09-09T19:08:53.522529+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:53.522590+00:00", "trade", 10.8, 149.0]
["2026-09-09T19:08:53.522659+00:00", "trade", 10.8, 81.0]
["2026-09-09T19:08:53.522719+00:00", "trade", 10.8, 900.0]
["2026-09-09T19:08:53.522776+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:08:53.522840+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:08:53.522897+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:08:53.522957+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:08:53.523059+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:08:53.523113+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:08:53.523170+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:08:53.523233+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:08:53.523396+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:53.534763+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:53.607987+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:55.039976+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:08:55.101433+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:08:55.188421+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:55.188897+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:55.202424+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:56.123318+00:00", "trade", 10.79, 99.0]
["2026-09-09T19:08:56.124284+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:56.124725+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:56.244157+00:00", "trade", 10.7903, 99.0]
["2026-09-09T19:08:56.244391+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:08:56.244760+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:57.026938+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:57.555226+00:00", "trade", 10.7982, 25.0]
["2026-09-09T19:08:57.677127+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:08:57.678014+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:08:57.678372+00:00", "trade", 10.7963, 52.0]
["2026-09-09T19:08:57.678576+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:57.679348+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:57.836446+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:57.836481+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:57.912652+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:57.954476+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:08:57.954515+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:08:57.954530+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:08:57.954782+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:08:57.954785+00:00", "trade", 10.8, 512.0]
["2026-09-09T19:08:57.954788+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:08:57.954788+00:00", "trade", 10.8, 81.0]
["2026-09-09T19:08:57.955083+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:08:57.955118+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:57.955344+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:57.955344+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:57.955399+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:57.955399+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:57.956080+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:57.959278+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:57.965403+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:57.971682+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:57.972154+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:58.034562+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:58.058714+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:58.059115+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:58.171993+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:58.172109+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:58.949672+00:00", "trade", 10.8, 25.0]
["2026-09-09T19:08:58.991197+00:00", "trade", 10.7982, 50.0]
["2026-09-09T19:08:59.063242+00:00", "trade", 10.7927, 6.0]
["2026-09-09T19:08:59.267043+00:00", "trade", 10.8, 9000.0]
["2026-09-09T19:08:59.273330+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:08:59.274267+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:59.375763+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:08:59.454291+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:08:59.609006+00:00", "trade", 10.7901, 2000.0]
["2026-09-09T19:09:00.010390+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:00.378745+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:00.989145+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:01.193013+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:09:01.312171+00:00", "trade", 10.8, 33.0]
["2026-09-09T19:09:01.312339+00:00", "trade", 10.8, 67.0]
["2026-09-09T19:09:01.312342+00:00", "trade", 10.8, 33.0]
["2026-09-09T19:09:01.312649+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:01.312889+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:01.313290+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:01.313371+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:01.416260+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:01.471002+00:00", "trade", 10.798, 50.0]
["2026-09-09T19:09:01.485653+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:09:02.204276+00:00", "trade", 10.8056, 100.0]
["2026-09-09T19:09:03.269526+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:09:03.270609+00:00", "trade", 10.795, 24.0]
["2026-09-09T19:09:03.344311+00:00", "trade", 10.8056, 37.0]
["2026-09-09T19:09:03.445327+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:09:03.647040+00:00", "trade", 10.7967, 3.0]
["2026-09-09T19:09:03.721362+00:00", "trade", 10.7982, 4.0]
["2026-09-09T19:09:03.770047+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:09:03.860080+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:03.860115+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:03.881366+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:04.384952+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:04.444007+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:04.632625+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:04.633171+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:05.890065+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:09:06.224396+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:06.224893+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:06.224913+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:06.897104+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:06.897109+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:06.897585+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:06.897585+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:06.897587+00:00", "trade", 10.795, 9.0]
["2026-09-09T19:09:07.126700+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:07.127141+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:07.661191+00:00", "trade", 10.795, 17.0]
["2026-09-09T19:09:07.661224+00:00", "trade", 10.79, 17.0]
["2026-09-09T19:09:08.516501+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:09:08.517513+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:08.517990+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:08.518431+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:08.656238+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:09.077875+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:09.375528+00:00", "trade", 10.8053, 100.0]
["2026-09-09T19:09:10.439910+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:10.440236+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:10.442697+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:10.443163+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:10.475570+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:10.807487+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:09:10.807734+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:10.807884+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:09:10.808055+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:10.808215+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:10.808400+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:10.808456+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:10.808496+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:10.808856+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:10.865035+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:11.546444+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:11.709551+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:12.007689+00:00", "trade", 10.795, 90.0]
["2026-09-09T19:09:12.104239+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:12.164978+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:12.275960+00:00", "trade", 10.795, 14.0]
["2026-09-09T19:09:12.438023+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:09:12.962340+00:00", "trade", 10.8056, 100.0]
["2026-09-09T19:09:13.932246+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:09:14.023732+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:09:14.045339+00:00", "trade", 10.7901, 1000.0]
["2026-09-09T19:09:15.419474+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:15.529781+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:16.443869+00:00", "trade", 10.8056, 20.0]
["2026-09-09T19:09:16.474431+00:00", "trade", 10.7986, 2.0]
["2026-09-09T19:09:16.777352+00:00", "trade", 10.7986, 1.0]
["2026-09-09T19:09:17.732604+00:00", "trade", 10.797, 1270.0]
["2026-09-09T19:09:18.119618+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:09:18.340345+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:09:18.432276+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:09:18.691125+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:09:19.162811+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:19.163322+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:19.290130+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:09:19.809973+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:19.811742+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:20.291127+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:09:20.291151+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:09:20.316441+00:00", "trade", 10.8, 17.0]
["2026-09-09T19:09:20.333795+00:00", "trade", 10.8, 15.0]
["2026-09-09T19:09:20.334113+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:20.334354+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:20.334554+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:20.334709+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:20.334990+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:20.492925+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:20.638025+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:09:20.638651+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:20.808906+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:21.104842+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:09:22.044998+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:09:23.293832+00:00", "trade", 10.8, 17.0]
["2026-09-09T19:09:23.787069+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:09:23.788317+00:00", "trade", 10.7959, 52.0]
["2026-09-09T19:09:25.088083+00:00", "trade", 10.7977, 1.0]
["2026-09-09T19:09:25.404185+00:00", "trade", 10.795, 33.0]
["2026-09-09T19:09:25.404191+00:00", "trade", 10.79, 33.0]
["2026-09-09T19:09:25.404356+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:09:25.915872+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:26.185979+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:28.959357+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:29.211120+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:29.413305+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:29.644873+00:00", "trade", 10.7981, 17.0]
["2026-09-09T19:09:29.645914+00:00", "trade", 10.795, 9.0]
["2026-09-09T19:09:29.772815+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:09:30.010419+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:30.120811+00:00", "trade", 10.7963, 2.0]
["2026-09-09T19:09:30.173616+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:30.222428+00:00", "trade", 10.8061, 100.0]
["2026-09-09T19:09:30.277102+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:30.573361+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:30.675554+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:32.126993+00:00", "trade", 10.8, 151.0]
["2026-09-09T19:09:32.127432+00:00", "trade", 10.8, 49.0]
["2026-09-09T19:09:32.127638+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:32.128385+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:32.202010+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:33.510631+00:00", "trade", 10.795, 16.0]
["2026-09-09T19:09:33.558821+00:00", "trade", 10.795, 500.0]
["2026-09-09T19:09:33.621288+00:00", "trade", 10.795, 571.0]
["2026-09-09T19:09:33.814164+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:33.834703+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:33.855567+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:35.675979+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:09:36.059302+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:36.059783+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:36.060265+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:36.104292+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:36.105637+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:36.729348+00:00", "trade", 10.7989, 500.0]
["2026-09-09T19:09:36.876248+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:36.878684+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:37.036383+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:37.285399+00:00", "trade", 10.795, 4.0]
["2026-09-09T19:09:37.579278+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:38.038704+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:38.247335+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:38.247896+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:38.439559+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:09:38.440920+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:38.838570+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:09:39.682404+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:39.704647+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:40.185518+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:09:41.473035+00:00", "trade", 10.7939, 2.0]
["2026-09-09T19:09:41.688284+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:41.742352+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:41.813255+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:42.264359+00:00", "trade", 10.7901, 100.0]
["2026-09-09T19:09:42.557020+00:00", "trade", 10.795, 33.0]
["2026-09-09T19:09:42.632987+00:00", "trade", 10.8061, 100.0]
["2026-09-09T19:09:42.686976+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:42.740794+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:43.111270+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:43.111330+00:00", "trade", 10.8, 167.0]
["2026-09-09T19:09:43.111625+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:09:43.111691+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:43.111751+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:43.111811+00:00", "trade", 10.8, 2200.0]
["2026-09-09T19:09:43.111877+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:09:43.112387+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:43.112637+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:43.112752+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:43.274046+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:43.274767+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:43.275569+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:43.333467+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:43.443704+00:00", "trade", 10.7963, 155.0]
["2026-09-09T19:09:43.688305+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:44.534580+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:44.534580+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:44.744248+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:44.745285+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:44.959403+00:00", "trade", 10.7999, 150.0]
["2026-09-09T19:09:44.960035+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:44.960757+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:44.962525+00:00", "trade", 10.795, 8.0]
["2026-09-09T19:09:44.962994+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:09:44.963915+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:44.965478+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:44.968758+00:00", "trade", 10.795, 373.0]
["2026-09-09T19:09:44.977744+00:00", "trade", 10.795, 458.0]
["2026-09-09T19:09:44.981680+00:00", "trade", 10.795, 538.0]
["2026-09-09T19:09:45.087278+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:46.386980+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:46.387070+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:46.398944+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:46.492511+00:00", "trade", 10.8048, 100.0]
["2026-09-09T19:09:46.598688+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:47.058520+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:47.058956+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:47.059437+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:47.107400+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:09:47.108775+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:47.122462+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:09:47.123103+00:00", "trade", 10.795, 1316.0]
["2026-09-09T19:09:47.123941+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:47.203630+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:47.204542+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:47.206301+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:47.217452+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.218796+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:47.273009+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:09:47.273024+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273070+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273073+00:00", "trade", 10.8, 44.0]
["2026-09-09T19:09:47.273075+00:00", "trade", 10.8, 800.0]
["2026-09-09T19:09:47.273081+00:00", "trade", 10.8, 39.0]
["2026-09-09T19:09:47.273081+00:00", "trade", 10.8, 1748.0]
["2026-09-09T19:09:47.273081+00:00", "trade", 10.8, 6400.0]
["2026-09-09T19:09:47.273081+00:00", "trade", 10.8, 6100.0]
["2026-09-09T19:09:47.273086+00:00", "trade", 10.8, 25.0]
["2026-09-09T19:09:47.273087+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273087+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:09:47.273090+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273090+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273096+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273096+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:09:47.273096+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:09:47.273102+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273102+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273102+00:00", "trade", 10.8, 1200.0]
["2026-09-09T19:09:47.273105+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273105+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:09:47.273105+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:09:47.273108+00:00", "trade", 10.8, 1800.0]
["2026-09-09T19:09:47.273111+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273111+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273114+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:09:47.273114+00:00", "trade", 10.8, 1900.0]
["2026-09-09T19:09:47.273114+00:00", "trade", 10.8, 1100.0]
["2026-09-09T19:09:47.273117+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273117+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:09:47.273120+00:00", "trade", 10.8, 2300.0]
["2026-09-09T19:09:47.273120+00:00", "trade", 10.8, 2900.0]
["2026-09-09T19:09:47.273125+00:00", "trade", 10.8, 120.0]
["2026-09-09T19:09:47.273125+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:09:47.273129+00:00", "trade", 10.8, 1100.0]
["2026-09-09T19:09:47.273129+00:00", "trade", 10.8, 358.0]
["2026-09-09T19:09:47.273135+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:09:47.273135+00:00", "trade", 10.8, 120.0]
["2026-09-09T19:09:47.273139+00:00", "trade", 10.8, 75.0]
["2026-09-09T19:09:47.273139+00:00", "trade", 10.8, 88.0]
["2026-09-09T19:09:47.273145+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273145+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273145+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:09:47.273151+00:00", "trade", 10.8, 4.0]
["2026-09-09T19:09:47.273151+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273151+00:00", "trade", 10.8, 780.0]
["2026-09-09T19:09:47.273151+00:00", "trade", 10.8, 120.0]
["2026-09-09T19:09:47.273151+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:09:47.273151+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273153+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:09:47.273160+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:09:47.273160+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:09:47.273160+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:09:47.273166+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:09:47.273166+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273166+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:09:47.273166+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:09:47.273166+00:00", "trade", 10.8, 1900.0]
["2026-09-09T19:09:47.273166+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273169+00:00", "trade", 10.8, 3000.0]
["2026-09-09T19:09:47.273169+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:09:47.273169+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:09:47.273174+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:09:47.273174+00:00", "trade", 10.8, 758.0]
["2026-09-09T19:09:47.273178+00:00", "trade", 10.8, 4700.0]
["2026-09-09T19:09:47.273178+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:09:47.273178+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:09:47.273180+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273180+00:00", "trade", 10.8, 3700.0]
["2026-09-09T19:09:47.273266+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273266+00:00", "trade", 10.8, 619.0]
["2026-09-09T19:09:47.273271+00:00", "trade", 10.8, 3300.0]
["2026-09-09T19:09:47.273271+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:09:47.273271+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:09:47.273274+00:00", "trade", 10.8, 1500.0]
["2026-09-09T19:09:47.273274+00:00", "trade", 10.8, 6.0]
["2026-09-09T19:09:47.273277+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:09:47.273280+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:09:47.273280+00:00", "trade", 10.8, 30.0]
["2026-09-09T19:09:47.273283+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273283+00:00", "trade", 10.8, 3000.0]
["2026-09-09T19:09:47.273286+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273313+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273331+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273371+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:47.273371+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:47.273416+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:09:47.273471+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:09:47.273531+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.273536+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.273551+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.273571+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.273589+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273606+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:09:47.273727+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:09:47.273732+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:09:47.273742+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:09:47.273792+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:09:47.273821+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.273822+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:09:47.273839+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:09:47.273842+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:09:47.273851+00:00", "trade", 10.8, 1800.0]
["2026-09-09T19:09:47.273852+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.273852+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.273887+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.273907+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.273912+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.273917+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.273932+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:09:47.273957+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.273987+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274007+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274070+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.274107+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274122+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274122+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274128+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274161+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.274198+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274203+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274228+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274245+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.274248+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274283+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274308+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274323+00:00", "trade", 10.8, 75.0]
["2026-09-09T19:09:47.274348+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274348+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274363+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274368+00:00", "trade", 10.805, 125.0]
["2026-09-09T19:09:47.274392+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:09:47.274398+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274398+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274402+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:09:47.274403+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274473+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.274504+00:00", "trade", 10.8, 9000.0]
["2026-09-09T19:09:47.274549+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.274589+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274621+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.274704+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.274711+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.274714+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:09:47.274717+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:09:47.274717+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.274753+00:00", "trade", 10.7995, 52.0]
["2026-09-09T19:09:47.274792+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.275138+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.275641+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.275927+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.275947+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.276107+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.276694+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.276744+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.276774+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.277200+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.277240+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.277250+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.277285+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:09:47.277395+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.277465+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.277511+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.277526+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.278262+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.280748+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.280828+00:00", "trade", 10.7978, 2.0]
["2026-09-09T19:09:47.280879+00:00", "trade", 10.7976, 2.0]
["2026-09-09T19:09:47.281189+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.281410+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.289153+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.295732+00:00", "trade", 10.805, 1100.0]
["2026-09-09T19:09:47.312890+00:00", "trade", 10.805, 1045.0]
["2026-09-09T19:09:47.377699+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.378180+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.475381+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.592295+00:00", "trade", 10.8047, 35.0]
["2026-09-09T19:09:47.628945+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.629386+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.682442+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.682493+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.683244+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.777588+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.777643+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:47.778496+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:48.557769+00:00", "trade", 10.8001, 20.0]
["2026-09-09T19:09:49.474625+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:49.505703+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:49.506445+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:49.506470+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:49.506495+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:49.506977+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:49.676486+00:00", "trade", 10.805, 8900.0]
["2026-09-09T19:09:49.687598+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:09:49.789170+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:09:50.567030+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:50.779449+00:00", "trade", 10.805, 9000.0]
["2026-09-09T19:09:50.780697+00:00", "trade", 10.8018, 56.0]
["2026-09-09T19:09:51.299733+00:00", "trade", 10.8051, 4193.0]
["2026-09-09T19:09:51.416567+00:00", "trade", 10.7996, 400.0]
["2026-09-09T19:09:51.735135+00:00", "trade", 10.805, 12.0]
["2026-09-09T19:09:52.162642+00:00", "trade", 10.805, 9000.0]
["2026-09-09T19:09:52.427845+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:52.903124+00:00", "trade", 10.8044, 100.0]
["2026-09-09T19:09:53.259360+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:53.259415+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:53.446700+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:53.699860+00:00", "trade", 10.805, 9000.0]
["2026-09-09T19:09:53.784298+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:09:53.822408+00:00", "trade", 10.8088, 1.0]
["2026-09-09T19:09:54.785991+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:55.016737+00:00", "trade", 10.81, 9000.0]
["2026-09-09T19:09:55.017907+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:55.017942+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:55.021696+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:55.772234+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:55.772289+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:55.773984+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:55.774094+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:09:56.028622+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:09:56.534454+00:00", "trade", 10.805, 9000.0]
["2026-09-09T19:09:57.893168+00:00", "trade", 10.805, 9000.0]
["2026-09-09T19:09:59.030903+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:09:59.268636+00:00", "trade", 10.805, 9000.0]
["2026-09-09T19:09:59.269887+00:00", "trade", 10.8058, 58.0]
["2026-09-09T19:10:00.010442+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:00.298661+00:00", "trade", 10.8, 9.0]
["2026-09-09T19:10:00.817509+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:00.819073+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:01.923044+00:00", "trade", 10.8026, 100.0]
["2026-09-09T19:10:04.250890+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:04.250940+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:04.435639+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:04.435674+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:04.483868+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:05.032307+00:00", "trade", 10.805, 35.0]
["2026-09-09T19:10:05.032316+00:00", "trade", 10.8, 35.0]
["2026-09-09T19:10:05.032371+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:05.074699+00:00", "trade", 10.805, 700.0]
["2026-09-09T19:10:05.299687+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:10:05.503764+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:10:06.299698+00:00", "trade", 10.81, 22.0]
["2026-09-09T19:10:06.463915+00:00", "trade", 10.805, 9000.0]
["2026-09-09T19:10:07.300286+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:10:07.447780+00:00", "trade", 10.8, 146.0]
["2026-09-09T19:10:07.832030+00:00", "trade", 10.805, 9000.0]
["2026-09-09T19:10:09.594745+00:00", "trade", 10.805, 9000.0]
["2026-09-09T19:10:10.088313+00:00", "trade", 10.805, 50.0]
["2026-09-09T19:10:10.489268+00:00", "trade", 10.8056, 200.0]
["2026-09-09T19:10:10.495345+00:00", "trade", 10.8056, 100.0]
["2026-09-09T19:10:10.926224+00:00", "trade", 10.8051, 100.0]
["2026-09-09T19:10:12.388766+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:10:12.464062+00:00", "trade", 10.8023, 100.0]
["2026-09-09T19:10:13.320890+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:13.321356+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:13.376953+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:14.510919+00:00", "trade", 10.805, 31.0]
["2026-09-09T19:10:14.595128+00:00", "trade", 10.8, 30.0]
["2026-09-09T19:10:16.326891+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:10:17.433053+00:00", "trade", 10.8002, 27.0]
["2026-09-09T19:10:17.434064+00:00", "trade", 10.805, 7.0]
["2026-09-09T19:10:17.455117+00:00", "trade", 10.8002, 1.0]
["2026-09-09T19:10:17.545109+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:19.123414+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:19.662658+00:00", "trade", 10.81, 35.0]
["2026-09-09T19:10:20.263749+00:00", "trade", 10.8005, 2.0]
["2026-09-09T19:10:20.834409+00:00", "trade", 10.8055, 300.0]
["2026-09-09T19:10:21.476217+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:21.723456+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:10:21.723465+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:10:22.469955+00:00", "trade", 10.805, 50.0]
["2026-09-09T19:10:22.472932+00:00", "trade", 10.805, 50.0]
["2026-09-09T19:10:22.886417+00:00", "trade", 10.8062, 32.0]
["2026-09-09T19:10:25.456887+00:00", "trade", 10.805, 51.0]
["2026-09-09T19:10:25.457606+00:00", "trade", 10.805, 45.0]
["2026-09-09T19:10:25.458460+00:00", "trade", 10.805, 45.0]
["2026-09-09T19:10:27.029735+00:00", "trade", 10.8062, 9.0]
["2026-09-09T19:10:27.304021+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:27.304693+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:29.271701+00:00", "trade", 10.805, 29.0]
["2026-09-09T19:10:29.597134+00:00", "trade", 10.805, 134.0]
["2026-09-09T19:10:30.010470+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:30.514737+00:00", "trade", 10.8006, 100.0]
["2026-09-09T19:10:33.008832+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:10:33.009406+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:10:33.009409+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:10:33.009848+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:10:33.125554+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:10:33.665835+00:00", "trade", 10.8, 16.0]
["2026-09-09T19:10:36.046236+00:00", "trade", 10.8025, 29.0]
["2026-09-09T19:10:37.043998+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:37.046183+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:37.093019+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:37.917623+00:00", "trade", 10.8, 99.0]
["2026-09-09T19:10:38.024025+00:00", "trade", 10.8037, 99.0]
["2026-09-09T19:10:38.121237+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:40.660667+00:00", "trade", 10.805, 1046.0]
["2026-09-09T19:10:40.826051+00:00", "trade", 10.81, 64.0]
["2026-09-09T19:10:40.826673+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:40.827115+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:41.679475+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:10:41.679478+00:00", "trade", 10.805, 71.0]
["2026-09-09T19:10:41.850519+00:00", "trade", 10.8009, 2.0]
["2026-09-09T19:10:41.887491+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:10:41.952686+00:00", "trade", 10.805, 35.0]
["2026-09-09T19:10:41.972732+00:00", "trade", 10.805, 35.0]
["2026-09-09T19:10:42.022449+00:00", "trade", 10.8086, 19.0]
["2026-09-09T19:10:43.132349+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:10:43.482321+00:00", "trade", 10.8004, 37.0]
["2026-09-09T19:10:43.482938+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:43.483374+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:43.595035+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:10:43.915486+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:45.852795+00:00", "trade", 10.8054, 300.0]
["2026-09-09T19:10:46.616510+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:10:46.617578+00:00", "trade", 10.805, 11.0]
["2026-09-09T19:10:46.620287+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:10:46.788509+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:10:46.947343+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:47.599882+00:00", "trade", 10.8009, 1.0]
["2026-09-09T19:10:48.000178+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:10:48.002508+00:00", "trade", 10.805, 45.0]
["2026-09-09T19:10:48.002677+00:00", "trade", 10.805, 46.0]
["2026-09-09T19:10:48.337023+00:00", "trade", 10.8077, 228.0]
["2026-09-09T19:10:48.460830+00:00", "trade", 10.8018, 1.0]
["2026-09-09T19:10:49.312471+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:49.312952+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:50.325415+00:00", "trade", 10.805, 4.0]
["2026-09-09T19:10:50.413155+00:00", "trade", 10.805, 24.0]
["2026-09-09T19:10:50.462210+00:00", "trade", 10.805, 2800.0]
["2026-09-09T19:10:50.588718+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:10:50.596326+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:10:50.997870+00:00", "trade", 10.805, 600.0]
["2026-09-09T19:10:51.791686+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:10:51.792718+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:51.793199+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:52.176934+00:00", "trade", 10.8005, 100.0]
["2026-09-09T19:10:52.639671+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:10:52.639950+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:10:52.640083+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:10:52.640386+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:10:52.640489+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:10:52.640795+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:10:54.262640+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:54.705948+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:54.735744+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:54.827091+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:54.827136+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:54.831200+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:55.006843+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:55.007364+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:55.007840+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:55.073072+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:10:55.073546+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:55.074022+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:55.239800+00:00", "trade", 10.8007, 100.0]
["2026-09-09T19:10:56.468296+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:10:56.770821+00:00", "trade", 10.8013, 2713.0]
["2026-09-09T19:10:58.030460+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:58.030510+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:58.031026+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:10:58.939164+00:00", "trade", 10.805, 4.0]
["2026-09-09T19:10:59.273705+00:00", "trade", 10.8047, 9.0]
["2026-09-09T19:11:00.010499+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:00.999523+00:00", "trade", 10.8, 750.0]
["2026-09-09T19:11:02.222666+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:02.794878+00:00", "trade", 10.8017, 140.0]
["2026-09-09T19:11:03.648224+00:00", "trade", 10.8017, 2.0]
["2026-09-09T19:11:03.854090+00:00", "trade", 10.8004, 100.0]
["2026-09-09T19:11:06.995072+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:11:07.982173+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:11:08.648059+00:00", "trade", 10.8004, 39.0]
["2026-09-09T19:11:11.085361+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:13.374122+00:00", "trade", 10.8053, 100.0]
["2026-09-09T19:11:16.255648+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:11:17.438453+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:19.008937+00:00", "trade", 10.8005, 100.0]
["2026-09-09T19:11:20.364765+00:00", "trade", 10.8077, 1.0]
["2026-09-09T19:11:20.730939+00:00", "trade", 10.8003, 200.0]
["2026-09-09T19:11:21.030940+00:00", "trade", 10.8017, 450.0]
["2026-09-09T19:11:22.053171+00:00", "trade", 10.8026, 1357.0]
["2026-09-09T19:11:22.131931+00:00", "trade", 10.8001, 1.0]
["2026-09-09T19:11:22.132974+00:00", "trade", 10.805, 11.0]
["2026-09-09T19:11:22.342596+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:22.344698+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:22.345224+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:23.180668+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:25.350617+00:00", "trade", 10.805, 96.0]
["2026-09-09T19:11:25.351294+00:00", "trade", 10.805, 1000.0]
["2026-09-09T19:11:25.359654+00:00", "trade", 10.8, 9750.0]
["2026-09-09T19:11:25.359961+00:00", "trade", 10.8, 4154.0]
["2026-09-09T19:11:25.393343+00:00", "trade", 10.8053, 100.0]
["2026-09-09T19:11:25.586167+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:26.065334+00:00", "trade", 10.8, 16.0]
["2026-09-09T19:11:27.922967+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:27.923803+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.081454+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.081474+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.081482+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.081500+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.081501+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:11:28.081504+00:00", "trade", 10.8, 5100.0]
["2026-09-09T19:11:28.081504+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:11:28.081510+00:00", "trade", 10.8, 375.0]
["2026-09-09T19:11:28.081513+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:11:28.081513+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.081513+00:00", "trade", 10.8, 820.0]
["2026-09-09T19:11:28.081516+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:11:28.081519+00:00", "trade", 10.8, 1300.0]
["2026-09-09T19:11:28.081525+00:00", "trade", 10.8, 375.0]
["2026-09-09T19:11:28.081531+00:00", "trade", 10.8, 75.0]
["2026-09-09T19:11:28.081534+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:11:28.081537+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:11:28.081537+00:00", "trade", 10.8, 16.0]
["2026-09-09T19:11:28.081540+00:00", "trade", 10.8, 324.0]
["2026-09-09T19:11:28.081543+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.081549+00:00", "trade", 10.8, 189.0]
["2026-09-09T19:11:28.081558+00:00", "trade", 10.8, 68.0]
["2026-09-09T19:11:28.081579+00:00", "trade", 10.8, 280.0]
["2026-09-09T19:11:28.081582+00:00", "trade", 10.8, 1500.0]
["2026-09-09T19:11:28.081585+00:00", "trade", 10.8, 65.0]
["2026-09-09T19:11:28.081588+00:00", "trade", 10.8, 375.0]
["2026-09-09T19:11:28.081588+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:11:28.081592+00:00", "trade", 10.8, 23.0]
["2026-09-09T19:11:28.081592+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:11:28.081595+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.081595+00:00", "trade", 10.8, 5666.0]
["2026-09-09T19:11:28.081597+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.081600+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:11:28.081600+00:00", "trade", 10.8, 48.0]
["2026-09-09T19:11:28.081603+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.081627+00:00", "trade", 10.8, 2200.0]
["2026-09-09T19:11:28.081630+00:00", "trade", 10.8, 1400.0]
["2026-09-09T19:11:28.081636+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:11:28.081636+00:00", "trade", 10.8, 375.0]
["2026-09-09T19:11:28.081636+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:11:28.081642+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.081642+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:11:28.081642+00:00", "trade", 10.8, 1300.0]
["2026-09-09T19:11:28.081654+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:11:28.081789+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:11:28.081792+00:00", "trade", 10.8, 1351.0]
["2026-09-09T19:11:28.081819+00:00", "trade", 10.8, 449.0]
["2026-09-09T19:11:28.081826+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:11:28.081829+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.081829+00:00", "trade", 10.8, 1900.0]
["2026-09-09T19:11:28.081835+00:00", "trade", 10.8, 13.0]
["2026-09-09T19:11:28.081835+00:00", "trade", 10.8, 375.0]
["2026-09-09T19:11:28.081836+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.081840+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:11:28.081840+00:00", "trade", 10.8, 658.0]
["2026-09-09T19:11:28.081844+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:11:28.081844+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.081847+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:11:28.081847+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.081852+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.081852+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:11:28.081856+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.081856+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.081910+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.081915+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.081931+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.081997+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:11:28.081997+00:00", "trade", 10.8, 49.0]
["2026-09-09T19:11:28.082086+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.082106+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.082111+00:00", "trade", 10.8, 9.0]
["2026-09-09T19:11:28.082138+00:00", "trade", 10.8, 1342.0]
["2026-09-09T19:11:28.082138+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:11:28.082141+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.082151+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.082156+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.082186+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.082192+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.082201+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.082221+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.082266+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.082301+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.082337+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.082355+00:00", "trade", 10.8, 151.0]
["2026-09-09T19:11:28.082356+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.082358+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:11:28.082385+00:00", "trade", 10.8, 91.0]
["2026-09-09T19:11:28.082387+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.082391+00:00", "trade", 10.8, 318.0]
["2026-09-09T19:11:28.082392+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.082394+00:00", "trade", 10.8, 54.0]
["2026-09-09T19:11:28.082394+00:00", "trade", 10.8, 241.0]
["2026-09-09T19:11:28.082403+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.082409+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.082412+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.082422+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.082424+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.082437+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.082487+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.082526+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.082580+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.082643+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.082658+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.082703+00:00", "trade", 10.8, 359.0]
["2026-09-09T19:11:28.082736+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.082747+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.082748+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:11:28.082798+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.082854+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.082917+00:00", "trade", 10.8, 502.0]
["2026-09-09T19:11:28.083091+00:00", "trade", 10.8002, 51.0]
["2026-09-09T19:11:28.083208+00:00", "trade", 10.8, 209.0]
["2026-09-09T19:11:28.083215+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.083215+00:00", "trade", 10.8, 502.0]
["2026-09-09T19:11:28.084703+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.086369+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:11:28.086907+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.100896+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.101002+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:11:28.107299+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:11:28.130782+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.130782+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.133202+00:00", "trade", 10.8, 1010.0]
["2026-09-09T19:11:28.139860+00:00", "trade", 10.8, 1700.0]
["2026-09-09T19:11:28.140311+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.140339+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.150021+00:00", "trade", 10.8, 1200.0]
["2026-09-09T19:11:28.172030+00:00", "trade", 10.8, 1507.0]
["2026-09-09T19:11:28.191611+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.213232+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.213235+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.213237+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.213493+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.213652+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.213652+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.213917+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.213929+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.214347+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.224460+00:00", "trade", 10.8, 2583.0]
["2026-09-09T19:11:28.226120+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.229951+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.231915+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.233184+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.235593+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.235593+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:11:28.261938+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.261941+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.261943+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.261944+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:11:28.278017+00:00", "trade", 10.8, 4134.0]
["2026-09-09T19:11:28.317745+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:11:28.330564+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.357869+00:00", "trade", 10.8, 1900.0]
["2026-09-09T19:11:28.384212+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:11:28.399837+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.445419+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:11:28.484160+00:00", "trade", 10.8, 226.0]
["2026-09-09T19:11:28.550852+00:00", "trade", 10.8, 2850.0]
["2026-09-09T19:11:28.573517+00:00", "trade", 10.8, 237.0]
["2026-09-09T19:11:28.581918+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.646985+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:11:28.714555+00:00", "trade", 10.8, 900.0]
["2026-09-09T19:11:28.760925+00:00", "trade", 10.8, 1400.0]
["2026-09-09T19:11:28.777889+00:00", "trade", 10.8, 120.0]
["2026-09-09T19:11:28.777889+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.777892+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:11:28.777895+00:00", "trade", 10.8, 180.0]
["2026-09-09T19:11:28.777913+00:00", "trade", 10.8, 1100.0]
["2026-09-09T19:11:28.777997+00:00", "trade", 10.8, 1600.0]
["2026-09-09T19:11:28.778024+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.778042+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:11:28.778042+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:11:28.778042+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:11:28.778075+00:00", "trade", 10.8, 431.0]
["2026-09-09T19:11:28.778181+00:00", "trade", 10.8, 279.0]
["2026-09-09T19:11:28.778184+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.778184+00:00", "trade", 10.8, 358.0]
["2026-09-09T19:11:28.778189+00:00", "trade", 10.8, 1300.0]
["2026-09-09T19:11:28.778214+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.778247+00:00", "trade", 10.8, 2020.0]
["2026-09-09T19:11:28.778247+00:00", "trade", 10.8, 3000.0]
["2026-09-09T19:11:28.778250+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:11:28.778250+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778295+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778360+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778360+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778495+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778530+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778550+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778555+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778580+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778620+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778625+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778630+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778635+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778635+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778701+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778716+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778731+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778741+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778764+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:11:28.778771+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778786+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778791+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778791+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.778830+00:00", "trade", 10.8, 118.0]
["2026-09-09T19:11:28.778830+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.778833+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.778838+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.778838+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.778843+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.778843+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.778843+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.778848+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:11:28.778848+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:11:28.778848+00:00", "trade", 10.805, 5506.0]
["2026-09-09T19:11:28.778852+00:00", "trade", 10.8, 1800.0]
["2026-09-09T19:11:28.778852+00:00", "trade", 10.8, 4600.0]
["2026-09-09T19:11:28.778856+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.778857+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:11:28.778857+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.778861+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.778866+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:11:28.778866+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:11:28.778866+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.778866+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.778872+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.778872+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.778872+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.778881+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.778886+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.778886+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.778891+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.778896+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.778902+00:00", "trade", 10.805, 1000.0]
["2026-09-09T19:11:28.778906+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.778906+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.778976+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.779036+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.779107+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.779177+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.779182+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.779182+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.779182+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.779182+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.779187+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.779187+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.779189+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.779189+00:00", "trade", 10.8, 2200.0]
["2026-09-09T19:11:28.779192+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.779192+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.779192+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.779194+00:00", "trade", 10.8, 7800.0]
["2026-09-09T19:11:28.779194+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:11:28.779194+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.779197+00:00", "trade", 10.8, 2988.0]
["2026-09-09T19:11:28.779197+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.779212+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.779218+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:11:28.779219+00:00", "trade", 10.8, 1612.0]
["2026-09-09T19:11:28.779221+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:11:28.779222+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779224+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:11:28.779237+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779242+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779242+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779292+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779397+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779417+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779498+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779498+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779498+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779503+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779558+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779578+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779603+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779613+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779613+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779733+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779738+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779778+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779818+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.779939+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.780099+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:11:28.780540+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.780801+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.780901+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.780981+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.781417+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.781618+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.782730+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.784985+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.793150+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.801967+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:28.881254+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.881254+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.903537+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.904996+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.934521+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.934546+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:28.959650+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:29.144705+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:29.144710+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:29.279049+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:29.279099+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:29.280643+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:29.310805+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:29.364562+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:29.364637+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:29.436874+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:29.437215+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:29.437265+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:29.584916+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:29.669241+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:29.946480+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:29.946535+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:29.946565+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:29.950028+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:30.010527+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:30.122954+00:00", "trade", 10.8019, 3.0]
["2026-09-09T19:11:30.144975+00:00", "trade", 10.8033, 100.0]
["2026-09-09T19:11:31.032404+00:00", "trade", 10.8033, 3.0]
["2026-09-09T19:11:31.327219+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:11:31.498541+00:00", "trade", 10.8, 1300.0]
["2026-09-09T19:11:31.530207+00:00", "trade", 10.8, 2300.0]
["2026-09-09T19:11:31.846608+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:31.955437+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:33.686078+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:33.690694+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:34.498032+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:34.498102+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:34.498142+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:34.622748+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:35.793554+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:35.849948+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:35.944578+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:36.064327+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:36.278611+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:36.620750+00:00", "trade", 10.8099, 200.0]
["2026-09-09T19:11:36.956431+00:00", "trade", 10.8099, 237.0]
["2026-09-09T19:11:37.145355+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:11:37.583394+00:00", "trade", 10.805, 18.0]
["2026-09-09T19:11:38.769217+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:38.782399+00:00", "trade", 10.8, 1850.0]
["2026-09-09T19:11:38.783030+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:38.783131+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:38.785493+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:11:38.876937+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:11:38.877069+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:38.877149+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:38.946847+00:00", "trade", 10.805, 226.0]
["2026-09-09T19:11:40.086765+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:11:40.529724+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:40.783445+00:00", "trade", 10.805, 28.0]
["2026-09-09T19:11:41.784448+00:00", "trade", 10.805, 11.0]
["2026-09-09T19:11:42.193450+00:00", "trade", 10.8048, 1000.0]
["2026-09-09T19:11:42.395373+00:00", "trade", 10.8059, 10.0]
["2026-09-09T19:11:43.307554+00:00", "trade", 10.8099, 200.0]
["2026-09-09T19:11:43.309087+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:43.445813+00:00", "trade", 10.8019, 600.0]
["2026-09-09T19:11:43.451314+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:44.999508+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:11:45.001685+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:11:45.169070+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:45.188745+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:11:47.282195+00:00", "trade", 10.8026, 3.0]
["2026-09-09T19:11:51.122196+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:51.385391+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:11:52.466810+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:52.823918+00:00", "trade", 10.8001, 200.0]
["2026-09-09T19:11:54.785724+00:00", "trade", 10.8022, 992.0]
["2026-09-09T19:11:55.786318+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:11:57.185239+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:57.185564+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:11:57.250147+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:11:58.781715+00:00", "trade", 10.8011, 40.0]
["2026-09-09T19:11:58.948702+00:00", "trade", 10.8004, 20.0]
["2026-09-09T19:11:59.273257+00:00", "trade", 10.8004, 900.0]
["2026-09-09T19:11:59.815890+00:00", "trade", 10.8011, 121.0]
["2026-09-09T19:12:00.010550+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:00.015017+00:00", "trade", 10.8013, 100.0]
["2026-09-09T19:12:00.020538+00:00", "trade", 10.8013, 2.0]
["2026-09-09T19:12:00.037494+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:00.038461+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:00.038902+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:00.045267+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:00.206901+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:00.306508+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:00.306789+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:00.690515+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:00.808125+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:01.033115+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:12:01.553320+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:01.553811+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:01.553841+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:01.592478+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:03.081560+00:00", "trade", 10.8018, 20.0]
["2026-09-09T19:12:03.761545+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:03.762548+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:03.785597+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:03.787637+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:05.881120+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:06.678669+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:12:06.679261+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:06.679462+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:07.308076+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:12:08.373245+00:00", "trade", 10.8018, 50.0]
["2026-09-09T19:12:08.373618+00:00", "trade", 10.8018, 1.0]
["2026-09-09T19:12:09.036005+00:00", "trade", 10.8001, 30.0]
["2026-09-09T19:12:10.931404+00:00", "trade", 10.8086, 1.0]
["2026-09-09T19:12:12.065486+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:12.327984+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:13.990637+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:14.865567+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:15.022991+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:15.831857+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:15.955416+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:16.011815+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:16.011920+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:16.011985+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:18.003100+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:18.115798+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:18.649550+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:12:18.650581+00:00", "trade", 10.805, 7.0]
["2026-09-09T19:12:19.682861+00:00", "trade", 10.8001, 60.0]
["2026-09-09T19:12:20.118975+00:00", "trade", 10.8034, 30.0]
["2026-09-09T19:12:20.264849+00:00", "trade", 10.8006, 3.0]
["2026-09-09T19:12:20.422895+00:00", "trade", 10.8004, 29.0]
["2026-09-09T19:12:20.425343+00:00", "trade", 10.8004, 256.0]
["2026-09-09T19:12:20.691727+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:20.692905+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:20.718811+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:20.960325+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:20.960380+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:21.552078+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:12:22.476720+00:00", "trade", 10.8, 17.0]
["2026-09-09T19:12:23.993138+00:00", "trade", 10.8047, 100.0]
["2026-09-09T19:12:24.561771+00:00", "trade", 10.805, 50.0]
["2026-09-09T19:12:26.732637+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:26.732637+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:26.755005+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:26.766261+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:27.545516+00:00", "trade", 10.8, 16.0]
["2026-09-09T19:12:27.546171+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:12:28.783707+00:00", "trade", 10.8015, 1.0]
["2026-09-09T19:12:30.010574+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:31.936678+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:32.791137+00:00", "trade", 10.8058, 2.0]
["2026-09-09T19:12:32.856639+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:12:32.857054+00:00", "trade", 10.8, 16.0]
["2026-09-09T19:12:32.857165+00:00", "trade", 10.8, 84.0]
["2026-09-09T19:12:32.857887+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:32.859566+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:32.876086+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:12:32.963092+00:00", "trade", 10.8003, 100.0]
["2026-09-09T19:12:32.964400+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:32.964415+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:34.021414+00:00", "trade", 10.8018, 50.0]
["2026-09-09T19:12:34.279469+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:12:36.016104+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:36.017066+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:36.018820+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:36.025982+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:36.058639+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:12:36.059968+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:36.522477+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:36.523198+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:36.530360+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:36.731809+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:36.832062+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:36.832979+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:38.066015+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:12:38.066655+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:38.067381+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:38.096580+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:38.096806+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:38.097227+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:38.100430+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:38.402485+00:00", "trade", 10.801, 600.0]
["2026-09-09T19:12:39.836444+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:40.021854+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:41.851564+00:00", "trade", 10.8006, 3.0]
["2026-09-09T19:12:42.316982+00:00", "trade", 10.8017, 50.0]
["2026-09-09T19:12:42.318561+00:00", "trade", 10.8, 81.0]
["2026-09-09T19:12:42.319562+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:42.530268+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:43.311048+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:43.522510+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:44.398966+00:00", "trade", 10.805, 1000.0]
["2026-09-09T19:12:44.400009+00:00", "trade", 10.805, 12.0]
["2026-09-09T19:12:44.988793+00:00", "trade", 10.8019, 25.0]
["2026-09-09T19:12:45.028632+00:00", "trade", 10.8, 24.0]
["2026-09-09T19:12:45.565566+00:00", "trade", 10.8001, 1000.0]
["2026-09-09T19:12:46.618824+00:00", "trade", 10.8006, 1031.0]
["2026-09-09T19:12:47.102300+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:12:47.605920+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:47.774971+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:47.775072+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:47.775593+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:47.775603+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:12:47.775653+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:47.775894+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:47.776214+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:47.776214+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:47.776375+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:47.776455+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:47.797340+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:47.881690+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:47.882612+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:47.986739+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:48.154849+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:48.269655+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:12:48.269689+00:00", "trade", 10.8, 90.0]
["2026-09-09T19:12:50.147280+00:00", "trade", 10.8012, 100.0]
["2026-09-09T19:12:51.113697+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:51.113863+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:51.575967+00:00", "trade", 10.8016, 10.0]
["2026-09-09T19:12:51.960454+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:51.961053+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:51.961116+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:12:51.961173+00:00", "trade", 10.8, 689.0]
["2026-09-09T19:12:51.976627+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:51.978020+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:52.075890+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:12:52.165722+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:52.165740+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:12:52.165743+00:00", "trade", 10.8, 2000.0]
["2026-09-09T19:12:52.165749+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.165759+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:12:52.165761+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.165765+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.165765+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:12:52.165810+00:00", "trade", 10.8, 900.0]
["2026-09-09T19:12:52.165816+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:12:52.165820+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:12:52.165826+00:00", "trade", 10.8, 29.0]
["2026-09-09T19:12:52.165826+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.165826+00:00", "trade", 10.8, 1200.0]
["2026-09-09T19:12:52.165826+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.165827+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:52.165831+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:12:52.165834+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:12:52.165843+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:12:52.165846+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.165850+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:12:52.165850+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.166005+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:12:52.166005+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:12:52.166007+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:52.166011+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.166012+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:52.166012+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:52.166012+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:52.166015+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:12:52.166017+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:52.166020+00:00", "trade", 10.8, 5706.0]
["2026-09-09T19:12:52.166020+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:12:52.166020+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:12:52.166026+00:00", "trade", 10.8, 900.0]
["2026-09-09T19:12:52.166026+00:00", "trade", 10.8, 1800.0]
["2026-09-09T19:12:52.166032+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:12:52.166032+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.166038+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:12:52.166038+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.166038+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.166041+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.166047+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:52.166056+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.166059+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.166067+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:52.166074+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.166077+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:52.166077+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:52.166082+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:12:52.166082+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:12:52.166087+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:12:52.166177+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:12:52.166193+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:12:52.166227+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.166243+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:12:52.166246+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:12:52.166248+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:12:52.166298+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:12:52.166324+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.166360+00:00", "trade", 10.8, 9.0]
["2026-09-09T19:12:52.166384+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.166396+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:12:52.166396+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.166399+00:00", "trade", 10.8, 291.0]
["2026-09-09T19:12:52.166404+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:12:52.166404+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:12:52.166404+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:12:52.166408+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:12:52.166413+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:12:52.166413+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:12:52.166418+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:12:52.166468+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:12:52.166493+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:12:52.166531+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.166599+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:12:52.166618+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:12:52.166682+00:00", "trade", 10.8, 121.0]
["2026-09-09T19:12:52.166739+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:12:52.166796+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.166865+00:00", "trade", 10.8, 193.0]
["2026-09-09T19:12:52.166880+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.166922+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:12:52.166924+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:12:52.166924+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:12:52.166949+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:12:52.166982+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.167000+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:12:52.167004+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.167039+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.167275+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.167285+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.167320+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.167325+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.167365+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.167394+00:00", "trade", 10.8, 99.0]
["2026-09-09T19:12:52.167430+00:00", "trade", 10.8, 49.0]
["2026-09-09T19:12:52.167441+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.167442+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:12:52.167445+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.167481+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.167481+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.167521+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.167881+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.167922+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.167962+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.168245+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:12:52.168350+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.168403+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.168523+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.168563+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.168643+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.169084+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.169400+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.170122+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.170162+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.170504+00:00", "trade", 10.8, 143.0]
["2026-09-09T19:12:52.170643+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.174672+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:12:52.175439+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.176404+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:12:52.177772+00:00", "trade", 10.795, 43.0]
["2026-09-09T19:12:52.182502+00:00", "trade", 10.8, 544.0]
["2026-09-09T19:12:52.182541+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:12:52.183088+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.183089+00:00", "trade", 10.795, 380.0]
["2026-09-09T19:12:52.183128+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.183128+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.183143+00:00", "trade", 10.795, 43.0]
["2026-09-09T19:12:52.183208+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.190793+00:00", "trade", 10.795, 2006.0]
["2026-09-09T19:12:52.191397+00:00", "trade", 10.795, 2000.0]
["2026-09-09T19:12:52.193836+00:00", "trade", 10.795, 194.0]
["2026-09-09T19:12:52.200175+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:12:52.201303+00:00", "trade", 10.795, 2000.0]
["2026-09-09T19:12:52.204048+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:12:52.204090+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:12:52.223420+00:00", "trade", 10.795, 15.0]
["2026-09-09T19:12:52.223450+00:00", "trade", 10.79, 15.0]
["2026-09-09T19:12:52.223538+00:00", "trade", 10.795, 84.0]
["2026-09-09T19:12:52.242895+00:00", "trade", 10.7937, 99.0]
["2026-09-09T19:12:52.272916+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.283692+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.284128+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.388035+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.565852+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.631502+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:12:52.698417+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.698893+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:52.925687+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:53.128754+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:53.506476+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:54.285449+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:12:54.286609+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:54.287045+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:56.322397+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:12:56.325036+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:56.690267+00:00", "trade", 10.79, 925.0]
["2026-09-09T19:12:56.827564+00:00", "trade", 10.795, 1000.0]
["2026-09-09T19:12:57.762261+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:57.762822+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:57.763298+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:58.001980+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:58.002180+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:58.002657+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:58.220399+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:58.785708+00:00", "trade", 10.7989, 40.0]
["2026-09-09T19:12:58.791796+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:58.799910+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:58.828578+00:00", "trade", 10.795, 9.0]
["2026-09-09T19:12:59.171333+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:59.175478+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:59.529473+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:12:59.807857+00:00", "trade", 10.7982, 140.0]
["2026-09-09T19:13:00.010596+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:00.739933+00:00", "trade", 10.7982, 200.0]
["2026-09-09T19:13:00.794794+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:00.807029+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:02.988608+00:00", "trade", 10.798, 10.0]
["2026-09-09T19:13:02.990720+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:03.477164+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:03.477600+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:03.650872+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:13:06.359378+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:13:06.679155+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:08.322378+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:13:08.660447+00:00", "trade", 10.7935, 114.0]
["2026-09-09T19:13:08.660811+00:00", "trade", 10.7935, 1.0]
["2026-09-09T19:13:11.285548+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:13:11.293821+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:11.294092+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:11.367003+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:11.649746+00:00", "trade", 10.795, 16.0]
["2026-09-09T19:13:12.319765+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:13:12.363289+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:12.363725+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:12.364768+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:12.365209+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:12.433198+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:13:12.528635+00:00", "trade", 10.7982, 185.0]
["2026-09-09T19:13:12.528996+00:00", "trade", 10.7982, 1.0]
["2026-09-09T19:13:13.893671+00:00", "trade", 10.8004, 100.0]
["2026-09-09T19:13:13.975233+00:00", "trade", 10.8043, 100.0]
["2026-09-09T19:13:14.644485+00:00", "trade", 10.8004, 10.0]
["2026-09-09T19:13:14.834838+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:13:14.837411+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:14.837848+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:14.837852+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:15.332511+00:00", "trade", 10.795, 15.0]
["2026-09-09T19:13:15.702374+00:00", "trade", 10.8004, 100.0]
["2026-09-09T19:13:19.110415+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:19.110833+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:19.111067+00:00", "trade", 10.795, 7.0]
["2026-09-09T19:13:19.446186+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:19.738764+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:19.748447+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:19.748878+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:19.761970+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:20.589310+00:00", "trade", 10.7998, 3.0]
["2026-09-09T19:13:21.679916+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:21.680357+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:21.680357+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:21.680792+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:22.059631+00:00", "trade", 10.8, 706.0]
["2026-09-09T19:13:22.246309+00:00", "trade", 10.795, 800.0]
["2026-09-09T19:13:22.248525+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:13:22.632107+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:13:26.025287+00:00", "trade", 10.8004, 300.0]
["2026-09-09T19:13:26.048573+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:26.049014+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:26.049014+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:26.049495+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:26.606037+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:26.710029+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:26.926503+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:26.926927+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:26.927132+00:00", "trade", 10.795, 4.0]
["2026-09-09T19:13:27.067965+00:00", "trade", 10.7999, 647.0]
["2026-09-09T19:13:27.108080+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:27.115081+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:27.121652+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:13:27.122509+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:27.122955+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:27.173645+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:27.175019+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:27.347398+00:00", "trade", 10.7923, 225.0]
["2026-09-09T19:13:28.104377+00:00", "trade", 10.7986, 107.0]
["2026-09-09T19:13:28.787706+00:00", "trade", 10.7952, 4.0]
["2026-09-09T19:13:30.010630+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:32.006480+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:13:32.656560+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:32.656585+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:32.657041+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:32.657041+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:32.657963+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:32.658404+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:32.671765+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:13:32.679505+00:00", "trade", 10.795, 574.0]
["2026-09-09T19:13:32.682607+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:32.682801+00:00", "trade", 10.795, 226.0]
["2026-09-09T19:13:32.699939+00:00", "trade", 10.795, 14.0]
["2026-09-09T19:13:32.704561+00:00", "trade", 10.795, 500.0]
["2026-09-09T19:13:34.179628+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:13:34.179688+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:13:34.179688+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:13:34.179694+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:13:34.180214+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:34.180340+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:34.180420+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:34.180420+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:34.180420+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:34.180856+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:34.199625+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:34.202267+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:34.283167+00:00", "trade", 10.795, 48.0]
["2026-09-09T19:13:34.418867+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:34.482036+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:34.743064+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:34.743482+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:34.767850+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:34.927299+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:34.989722+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:35.103912+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:35.953379+00:00", "trade", 10.7937, 7.0]
["2026-09-09T19:13:35.953746+00:00", "trade", 10.7937, 1.0]
["2026-09-09T19:13:36.452430+00:00", "trade", 10.8042, 200.0]
["2026-09-09T19:13:36.458197+00:00", "trade", 10.8042, 15.0]
["2026-09-09T19:13:36.565881+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:37.309264+00:00", "trade", 10.795, 9.0]
["2026-09-09T19:13:37.506731+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:37.507734+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:38.266167+00:00", "trade", 10.7984, 127.0]
["2026-09-09T19:13:39.447090+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:39.447566+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:41.580904+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:41.581340+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:42.208057+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:13:42.560109+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:42.560518+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:42.748158+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:13:43.656625+00:00", "trade", 10.7999, 1.0]
["2026-09-09T19:13:44.119630+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:44.119765+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:44.120206+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:44.120487+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:46.047554+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:46.048428+00:00", "trade", 10.795, 11.0]
["2026-09-09T19:13:46.850028+00:00", "trade", 10.7999, 150.0]
["2026-09-09T19:13:47.102260+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:47.102696+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:47.111860+00:00", "trade", 10.795, 1229.0]
["2026-09-09T19:13:47.112924+00:00", "trade", 10.795, 18.0]
["2026-09-09T19:13:47.505593+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:47.512389+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:47.694451+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:47.741772+00:00", "trade", 10.795, 238.0]
["2026-09-09T19:13:48.178727+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:48.179208+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:48.289760+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:49.072102+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:13:49.133499+00:00", "trade", 10.795, 389.0]
["2026-09-09T19:13:49.383468+00:00", "trade", 10.7981, 24.0]
["2026-09-09T19:13:49.999123+00:00", "trade", 10.7981, 5.0]
["2026-09-09T19:13:50.313830+00:00", "trade", 10.795, 16.0]
["2026-09-09T19:13:50.314846+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:13:50.376832+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:50.430119+00:00", "trade", 10.79, 5.0]
["2026-09-09T19:13:50.445377+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:13:50.621262+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:51.454755+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:51.789179+00:00", "trade", 10.8019, 37.0]
["2026-09-09T19:13:51.831955+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:51.916421+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:53.139937+00:00", "trade", 10.7951, 20.0]
["2026-09-09T19:13:53.473426+00:00", "trade", 10.7951, 900.0]
["2026-09-09T19:13:54.018260+00:00", "trade", 10.79, 11.0]
["2026-09-09T19:13:54.469867+00:00", "trade", 10.7923, 18.0]
["2026-09-09T19:13:54.786321+00:00", "trade", 10.7983, 651.0]
["2026-09-09T19:13:56.341197+00:00", "trade", 10.7985, 5.0]
["2026-09-09T19:13:56.419600+00:00", "trade", 10.7901, 1.0]
["2026-09-09T19:13:56.832724+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:13:58.192906+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:58.193456+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:58.193883+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:58.259563+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:58.260044+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:58.529535+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:58.632845+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:13:58.715815+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:58.789701+00:00", "trade", 10.7953, 16.0]
["2026-09-09T19:13:58.790320+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:13:59.277219+00:00", "trade", 10.795, 324.0]
["2026-09-09T19:14:00.010653+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:00.278221+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:14:00.815547+00:00", "trade", 10.795, 39.0]
["2026-09-09T19:14:01.106542+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:14:03.926034+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:14:04.456812+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:14:04.853226+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:06.009885+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:14:06.011268+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:14:07.315740+00:00", "trade", 10.7949, 10.0]
["2026-09-09T19:14:07.319017+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:14:07.419946+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:14:09.752906+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:14:09.753935+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:14:09.765301+00:00", "trade", 10.795, 85.0]
["2026-09-09T19:14:11.004665+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:11.108069+00:00", "trade", 10.795, 16.0]
["2026-09-09T19:14:11.410633+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:14:11.411706+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:14:11.506949+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:14:11.590535+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:14:12.682396+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:14:13.397302+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:14:13.398373+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:14:13.399990+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:14:13.433132+00:00", "trade", 10.8006, 100.0]
["2026-09-09T19:14:13.588185+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:13.612433+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:13.827077+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:14:13.828418+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:14:14.529549+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:14:14.529552+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:14:14.529558+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:14:14.529558+00:00", "trade", 10.795, 500.0]
["2026-09-09T19:14:14.530162+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:14:14.530165+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:14:14.541856+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:14.542282+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:14.542738+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:14.676180+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:14.676661+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:14.676661+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:14.677102+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:15.002886+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:15.017771+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:15.140533+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:15.438827+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:15.977682+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:16.266153+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:14:16.579436+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:16.579877+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:18.996762+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:14:18.997821+00:00", "trade", 10.8, 15.0]
["2026-09-09T19:14:20.112412+00:00", "trade", 10.7999, 52.0]
["2026-09-09T19:14:21.027453+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:14:21.222586+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:21.222656+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:21.222659+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:14:21.222659+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:14:21.223217+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:21.223307+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:21.223347+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:21.223422+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:21.223668+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:21.244271+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:14:21.244753+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:21.255719+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:21.256396+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:21.645622+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:21.645785+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:24.443063+00:00", "trade", 10.795, 44.0]
["2026-09-09T19:14:24.502532+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:24.502572+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:24.519818+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:26.091482+00:00", "trade", 10.8036, 100.0]
["2026-09-09T19:14:26.402767+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:14:26.629337+00:00", "trade", 10.795, 21.0]
["2026-09-09T19:14:27.310325+00:00", "trade", 10.795, 15.0]
["2026-09-09T19:14:28.248670+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:28.249112+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:28.372630+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:28.791704+00:00", "trade", 10.7954, 15.0]
["2026-09-09T19:14:29.179697+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:29.180163+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:29.462806+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:29.462887+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:29.462902+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:14:29.462908+00:00", "trade", 10.8, 4.0]
["2026-09-09T19:14:29.462962+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:29.463506+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:29.463707+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:29.476793+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:29.531287+00:00", "trade", 10.8, 90.0]
["2026-09-09T19:14:29.532606+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:29.627000+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:29.698580+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:29.934416+00:00", "trade", 10.795, 54.0]
["2026-09-09T19:14:29.934425+00:00", "trade", 10.79, 54.0]
["2026-09-09T19:14:30.010676+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:30.628484+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:30.672979+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:31.772569+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:14:31.773298+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:31.802628+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:32.026567+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:14:32.212917+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:32.239691+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:32.378854+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:14:32.950800+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:32.950800+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:32.951356+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:33.023062+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:33.055629+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:33.307472+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:33.324369+00:00", "trade", 10.7999, 195.0]
["2026-09-09T19:14:33.465924+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:33.541709+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:33.658416+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:33.659925+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:33.674028+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:33.675076+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:33.799035+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:33.970091+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:34.236715+00:00", "trade", 10.7999, 1.0]
["2026-09-09T19:14:34.237737+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:34.723673+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:14:34.724298+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:35.131671+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:35.132387+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:35.200810+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:35.236740+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:35.248744+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:35.254350+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:14:35.273232+00:00", "trade", 10.7991, 1500.0]
["2026-09-09T19:14:35.420883+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:36.297049+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:36.324695+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:36.324695+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:36.467940+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:36.874355+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:37.276765+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:14:37.276792+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:14:37.276879+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:14:37.277368+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:37.279162+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:37.628442+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:37.628878+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:38.275824+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:38.276250+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:38.286214+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:38.530275+00:00", "trade", 10.795, 51.0]
["2026-09-09T19:14:38.531612+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:39.242451+00:00", "trade", 10.7977, 1.0]
["2026-09-09T19:14:39.659822+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:39.660552+00:00", "trade", 10.8, 1500.0]
["2026-09-09T19:14:39.660569+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:39.660612+00:00", "trade", 10.8, 21.0]
["2026-09-09T19:14:39.661110+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:39.674978+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:39.702095+00:00", "trade", 10.8, 3250.0]
["2026-09-09T19:14:39.703155+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:39.761012+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:39.761213+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:39.780890+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:40.272905+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:14:40.972250+00:00", "trade", 10.8, 54.0]
["2026-09-09T19:14:40.973065+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:40.973110+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:14:40.973116+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:14:40.973119+00:00", "trade", 10.8, 120.0]
["2026-09-09T19:14:40.973119+00:00", "trade", 10.8, 2090.0]
["2026-09-09T19:14:40.973125+00:00", "trade", 10.8, 2000.0]
["2026-09-09T19:14:40.973125+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:14:40.973125+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:14:40.973132+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:14:40.973132+00:00", "trade", 10.8, 1400.0]
["2026-09-09T19:14:40.973132+00:00", "trade", 10.8, 900.0]
["2026-09-09T19:14:40.973137+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:40.973137+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:40.973143+00:00", "trade", 10.8, 2400.0]
["2026-09-09T19:14:40.973143+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:40.973143+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:14:40.973143+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:40.973143+00:00", "trade", 10.8, 6400.0]
["2026-09-09T19:14:40.973147+00:00", "trade", 10.8, 80.0]
["2026-09-09T19:14:40.973150+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:14:40.973152+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:14:40.973155+00:00", "trade", 10.8, 170.0]
["2026-09-09T19:14:40.973155+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:14:40.973158+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:14:40.973158+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:40.973158+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:14:40.973161+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:14:40.973164+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:14:40.973164+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:14:40.973167+00:00", "trade", 10.8, 2000.0]
["2026-09-09T19:14:40.973167+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:14:40.973170+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:40.973170+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:14:40.973173+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:40.973173+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:14:40.973176+00:00", "trade", 10.8, 5300.0]
["2026-09-09T19:14:40.973176+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:40.973179+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:14:40.973179+00:00", "trade", 10.8, 1800.0]
["2026-09-09T19:14:40.973179+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:40.973179+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:14:40.973317+00:00", "trade", 10.8, 800.0]
["2026-09-09T19:14:40.973320+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:14:40.973323+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:14:40.973326+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:14:40.973331+00:00", "trade", 10.8, 538.0]
["2026-09-09T19:14:40.973331+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:14:40.973335+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:40.973335+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:14:40.973342+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:40.973342+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:14:40.973342+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:14:40.973346+00:00", "trade", 10.8, 3700.0]
["2026-09-09T19:14:40.973351+00:00", "trade", 10.8, 942.0]
["2026-09-09T19:14:40.973351+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:40.973351+00:00", "trade", 10.8, 1600.0]
["2026-09-09T19:14:40.973372+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:40.973383+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:40.973387+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:40.973387+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:40.973407+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:40.973412+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:14:40.973427+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973433+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973433+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973438+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973438+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973438+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973442+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973442+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973442+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973447+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973447+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973447+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973528+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973653+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973653+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973658+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973658+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973658+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973658+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973663+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973684+00:00", "trade", 10.8, 1562.0]
["2026-09-09T19:14:40.973688+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973688+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973698+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973703+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973735+00:00", "trade", 10.8, 380.0]
["2026-09-09T19:14:40.973774+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:14:40.973831+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:14:40.973840+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:40.973922+00:00", "trade", 10.8, 390.0]
["2026-09-09T19:14:40.973929+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:14:40.973961+00:00", "trade", 10.8, 233.0]
["2026-09-09T19:14:40.973969+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.973984+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.973989+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.973989+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974044+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974069+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974079+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974089+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974089+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974109+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974124+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974169+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974325+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974405+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974410+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974410+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974410+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974445+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974455+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:40.974485+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974490+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974525+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974565+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974570+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974570+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974570+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974580+00:00", "trade", 10.7981, 50.0]
["2026-09-09T19:14:40.974886+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.974886+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.975006+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.975086+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.975648+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.975688+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.976089+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.976725+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.976730+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.977607+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.977647+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.982328+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:40.982770+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:41.000376+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:41.000812+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:41.021301+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:41.644250+00:00", "trade", 10.8071, 1500.0]
["2026-09-09T19:14:41.727280+00:00", "trade", 10.805, 9000.0]
["2026-09-09T19:14:42.048329+00:00", "trade", 10.8001, 20.0]
["2026-09-09T19:14:43.043801+00:00", "trade", 10.8001, 925.0]
["2026-09-09T19:14:44.054334+00:00", "trade", 10.805, 5758.0]
["2026-09-09T19:14:44.054367+00:00", "trade", 10.805, 3242.0]
["2026-09-09T19:14:44.055368+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:14:44.315444+00:00", "trade", 10.7988, 986.0]
["2026-09-09T19:14:45.101463+00:00", "trade", 10.805, 1500.0]
["2026-09-09T19:14:47.025801+00:00", "trade", 10.805, 9000.0]
["2026-09-09T19:14:47.027051+00:00", "trade", 10.803, 51.0]
["2026-09-09T19:14:47.592079+00:00", "trade", 10.8012, 100.0]
["2026-09-09T19:14:48.523424+00:00", "trade", 10.8051, 9000.0]
["2026-09-09T19:14:49.638791+00:00", "trade", 10.805, 1500.0]
["2026-09-09T19:14:49.773259+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:14:49.868258+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:50.081046+00:00", "trade", 10.805, 9000.0]
["2026-09-09T19:14:50.506885+00:00", "trade", 10.8062, 4.0]
["2026-09-09T19:14:50.779879+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:14:50.788696+00:00", "trade", 10.805, 185.0]
["2026-09-09T19:14:51.778010+00:00", "trade", 10.805, 9000.0]
["2026-09-09T19:14:53.161618+00:00", "trade", 10.8006, 20.0]
["2026-09-09T19:14:54.168069+00:00", "trade", 10.8071, 1000.0]
["2026-09-09T19:14:54.332082+00:00", "trade", 10.81, 8.0]
["2026-09-09T19:14:54.339525+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:14:55.310507+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:14:56.356927+00:00", "trade", 10.81, 3000.0]
["2026-09-09T19:14:56.767682+00:00", "trade", 10.805, 50.0]
["2026-09-09T19:14:56.788841+00:00", "trade", 10.805, 50.0]
["2026-09-09T19:14:57.142576+00:00", "trade", 10.8009, 100.0]
["2026-09-09T19:14:57.877471+00:00", "trade", 10.805, 3000.0]
["2026-09-09T19:14:57.884980+00:00", "trade", 10.805, 250.0]
["2026-09-09T19:14:57.888480+00:00", "trade", 10.805, 250.0]
["2026-09-09T19:14:58.245486+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:00.010689+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:01.416852+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:15:02.950152+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:04.373929+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:05.482560+00:00", "trade", 10.8013, 107.0]
["2026-09-09T19:15:05.741683+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:06.013751+00:00", "trade", 10.8, 43.0]
["2026-09-09T19:15:06.752905+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:07.100335+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:08.687694+00:00", "trade", 10.805, 600.0]
["2026-09-09T19:15:10.025927+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:15:10.904948+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:15:11.620798+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:12.324413+00:00", "trade", 10.8006, 660.0]
["2026-09-09T19:15:12.325585+00:00", "trade", 10.805, 23.0]
["2026-09-09T19:15:12.872443+00:00", "trade", 10.8062, 7.0]
["2026-09-09T19:15:12.872807+00:00", "trade", 10.8062, 1.0]
["2026-09-09T19:15:13.107730+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:14.046201+00:00", "trade", 10.8, 740.0]
["2026-09-09T19:15:14.046276+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:15:14.047157+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:14.047197+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:14.047197+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:14.047307+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:14.047312+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:14.047397+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:14.048475+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:14.049999+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:14.172194+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:14.383792+00:00", "trade", 10.8016, 50.0]
["2026-09-09T19:15:14.424893+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:15:14.426117+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:14.427031+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:15:14.608976+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:16.230749+00:00", "trade", 10.801, 100.0]
["2026-09-09T19:15:17.028703+00:00", "trade", 10.8053, 39.0]
["2026-09-09T19:15:17.624067+00:00", "trade", 10.8004, 20.0]
["2026-09-09T19:15:19.066205+00:00", "trade", 10.8038, 100.0]
["2026-09-09T19:15:20.815825+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:15:20.818179+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:15:21.580647+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:21.581123+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:21.689000+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:22.061116+00:00", "trade", 10.8007, 751.0]
["2026-09-09T19:15:22.138788+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:22.194325+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:22.667680+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:22.956095+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:23.203332+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:23.509807+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:15:24.626036+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:25.132760+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:25.166698+00:00", "trade", 10.8003, 200.0]
["2026-09-09T19:15:25.332830+00:00", "trade", 10.8003, 200.0]
["2026-09-09T19:15:25.950427+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:25.952863+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:25.953706+00:00", "trade", 10.8032, 5.0]
["2026-09-09T19:15:25.953766+00:00", "trade", 10.8032, 94.0]
["2026-09-09T19:15:26.490200+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:26.547781+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:26.995164+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:28.333827+00:00", "trade", 10.8004, 100.0]
["2026-09-09T19:15:29.951851+00:00", "trade", 10.8031, 500.0]
["2026-09-09T19:15:30.010714+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:30.087690+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:30.266625+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:30.374662+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:32.878496+00:00", "trade", 10.805, 40.0]
["2026-09-09T19:15:32.902057+00:00", "trade", 10.805, 1018.0]
["2026-09-09T19:15:34.568228+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:34.804525+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:34.834391+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:35.022252+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:35.025014+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:35.446921+00:00", "trade", 10.8004, 100.0]
["2026-09-09T19:15:35.613799+00:00", "trade", 10.805, 7.0]
["2026-09-09T19:15:35.668075+00:00", "trade", 10.8001, 220.0]
["2026-09-09T19:15:35.734484+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:36.238692+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:36.719315+00:00", "trade", 10.805, 92.0]
["2026-09-09T19:15:37.969117+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:41.933389+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:15:41.933473+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:15:41.933551+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:15:41.933626+00:00", "trade", 10.8, 4700.0]
["2026-09-09T19:15:41.934261+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:42.107475+00:00", "trade", 10.8099, 1.0]
["2026-09-09T19:15:42.202976+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:15:42.874432+00:00", "trade", 10.8047, 900.0]
["2026-09-09T19:15:45.070992+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:45.421795+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:47.030704+00:00", "trade", 10.8011, 7.0]
["2026-09-09T19:15:48.507425+00:00", "trade", 10.8061, 8.0]
["2026-09-09T19:15:48.530315+00:00", "trade", 10.8061, 1.0]
["2026-09-09T19:15:49.779348+00:00", "trade", 10.8061, 1.0]
["2026-09-09T19:15:51.112589+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:51.112764+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:51.113476+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:51.118718+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:51.119430+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:52.218499+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:15:52.310554+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:52.725229+00:00", "trade", 10.8023, 9.0]
["2026-09-09T19:15:52.827860+00:00", "trade", 10.8033, 2.0]
["2026-09-09T19:15:53.184294+00:00", "trade", 10.8041, 16.0]
["2026-09-09T19:15:54.791708+00:00", "trade", 10.8009, 652.0]
["2026-09-09T19:15:56.465307+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:15:56.466395+00:00", "trade", 10.81, 24.0]
["2026-09-09T19:15:56.782878+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:15:58.775896+00:00", "trade", 10.8, 99.0]
["2026-09-09T19:15:58.776988+00:00", "trade", 10.805, 3.0]
["2026-09-09T19:15:58.828016+00:00", "trade", 10.8003, 99.0]
["2026-09-09T19:15:59.370177+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:16:00.010741+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:00.087077+00:00", "trade", 10.8019, 86.0]
["2026-09-09T19:16:01.567716+00:00", "trade", 10.8004, 100.0]
["2026-09-09T19:16:03.292702+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:03.395797+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:03.427971+00:00", "trade", 10.8061, 5.0]
["2026-09-09T19:16:03.489985+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:03.745071+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:05.535197+00:00", "trade", 10.805, 3240.0]
["2026-09-09T19:16:05.839907+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:06.142841+00:00", "trade", 10.8004, 100.0]
["2026-09-09T19:16:06.144210+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:06.484395+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:16:06.489841+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:06.553663+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:06.794546+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:16:07.326960+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:07.328589+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:07.329335+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:07.362670+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:07.363086+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:08.868594+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:16:09.501901+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:09.538634+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:15.247118+00:00", "trade", 10.8033, 65.0]
["2026-09-09T19:16:15.268742+00:00", "trade", 10.8033, 1.0]
["2026-09-09T19:16:15.282016+00:00", "trade", 10.8009, 1000.0]
["2026-09-09T19:16:16.283048+00:00", "trade", 10.8004, 100.0]
["2026-09-09T19:16:16.432774+00:00", "trade", 10.8003, 300.0]
["2026-09-09T19:16:16.902700+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:16:17.032699+00:00", "trade", 10.8039, 5.0]
["2026-09-09T19:16:18.407280+00:00", "trade", 10.8059, 60.0]
["2026-09-09T19:16:18.412117+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:18.412117+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:22.222349+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:16:22.222385+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:16:22.242593+00:00", "trade", 10.805, 400.0]
["2026-09-09T19:16:22.351379+00:00", "trade", 10.805, 315.0]
["2026-09-09T19:16:22.351956+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:22.352437+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:22.370905+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:16:22.392589+00:00", "trade", 10.805, 1801.0]
["2026-09-09T19:16:22.392888+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:22.403045+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:16:22.403045+00:00", "trade", 10.805, 14.0]
["2026-09-09T19:16:22.403054+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:16:22.406194+00:00", "trade", 10.805, 600.0]
["2026-09-09T19:16:22.407676+00:00", "trade", 10.805, 600.0]
["2026-09-09T19:16:22.418728+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:16:22.418730+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:16:22.418730+00:00", "trade", 10.805, 400.0]
["2026-09-09T19:16:22.697484+00:00", "trade", 10.8006, 30.0]
["2026-09-09T19:16:23.144298+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:23.147135+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:23.246361+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:23.247288+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:23.248165+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:24.059241+00:00", "trade", 10.8061, 13.0]
["2026-09-09T19:16:24.059608+00:00", "trade", 10.8061, 1.0]
["2026-09-09T19:16:24.305641+00:00", "trade", 10.8019, 100.0]
["2026-09-09T19:16:25.869506+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:26.154108+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:26.455336+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:16:26.455372+00:00", "trade", 10.805, 12.0]
["2026-09-09T19:16:26.456411+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:27.666285+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:27.673494+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:16:27.944496+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:28.124905+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:16:28.656965+00:00", "trade", 10.8061, 1.0]
["2026-09-09T19:16:29.027719+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:30.010774+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:30.132884+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:30.323061+00:00", "trade", 10.8044, 59.0]
["2026-09-09T19:16:30.324204+00:00", "trade", 10.8044, 12.0]
["2026-09-09T19:16:32.264488+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:16:32.268181+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:32.268469+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:16:32.268971+00:00", "trade", 10.805, 400.0]
["2026-09-09T19:16:32.269058+00:00", "trade", 10.805, 407.0]
["2026-09-09T19:16:32.271930+00:00", "trade", 10.805, 16.0]
["2026-09-09T19:16:32.275662+00:00", "trade", 10.805, 285.0]
["2026-09-09T19:16:32.772578+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:16:32.828357+00:00", "trade", 10.8005, 15.0]
["2026-09-09T19:16:33.581486+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:34.371533+00:00", "trade", 10.8002, 100.0]
["2026-09-09T19:16:35.349280+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:36.337142+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:36.455303+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:36.873771+00:00", "trade", 10.8002, 100.0]
["2026-09-09T19:16:38.278001+00:00", "trade", 10.8031, 2.0]
["2026-09-09T19:16:39.418862+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:39.419023+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:39.740258+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:16:39.740399+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:16:39.740475+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:16:39.740477+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:16:39.740679+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:16:39.740805+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:16:39.740835+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:16:39.740908+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:16:39.740910+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:16:39.741128+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:39.741130+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:16:39.741268+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:39.741605+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:16:40.348681+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:40.866807+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:41.692468+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:44.061911+00:00", "trade", 10.8047, 980.0]
["2026-09-09T19:16:45.277338+00:00", "trade", 10.8045, 20.0]
["2026-09-09T19:16:47.034697+00:00", "trade", 10.8049, 9.0]
["2026-09-09T19:16:47.197976+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:16:47.366867+00:00", "trade", 10.8086, 11.0]
["2026-09-09T19:16:47.567085+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:16:47.567305+00:00", "trade", 10.8, 99.0]
["2026-09-09T19:16:47.567950+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:47.568231+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:47.624209+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:47.640337+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:48.007624+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:48.340095+00:00", "trade", 10.8019, 99.0]
["2026-09-09T19:16:48.959882+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:49.060801+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:50.621828+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:16:50.754429+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:50.934527+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:51.946989+00:00", "trade", 10.8059, 50.0]
["2026-09-09T19:16:53.073994+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:16:53.362600+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:53.517793+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:54.172456+00:00", "trade", 10.8002, 400.0]
["2026-09-09T19:16:55.035915+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:16:55.050565+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:55.322024+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:55.556040+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:16:56.044002+00:00", "trade", 10.8006, 100.0]
["2026-09-09T19:16:56.112977+00:00", "trade", 10.8045, 16.0]
["2026-09-09T19:16:56.114036+00:00", "trade", 10.805, 19.0]
["2026-09-09T19:16:56.949249+00:00", "trade", 10.8001, 945.0]
["2026-09-09T19:16:57.296024+00:00", "trade", 10.8002, 100.0]
["2026-09-09T19:17:00.010792+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:01.257712+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:17:01.473572+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:01.473667+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:02.822768+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:17:02.895159+00:00", "trade", 10.8032, 2.0]
["2026-09-09T19:17:03.494113+00:00", "trade", 10.8005, 200.0]
["2026-09-09T19:17:03.645856+00:00", "trade", 10.8061, 3.0]
["2026-09-09T19:17:03.719778+00:00", "trade", 10.8061, 2.0]
["2026-09-09T19:17:04.627334+00:00", "trade", 10.8006, 100.0]
["2026-09-09T19:17:06.098684+00:00", "trade", 10.805, 1056.0]
["2026-09-09T19:17:06.098719+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:06.402576+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:07.917906+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:17:08.178430+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:17:09.827927+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:09.827998+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:09.932386+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:09.951758+00:00", "trade", 10.8034, 84.0]
["2026-09-09T19:17:10.294646+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:10.587978+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:14.269328+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:14.347428+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:15.493249+00:00", "trade", 10.8006, 100.0]
["2026-09-09T19:17:16.076060+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:16.214283+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:16.583575+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:17.036705+00:00", "trade", 10.8032, 3.0]
["2026-09-09T19:17:17.160045+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:17:17.297696+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:17.297762+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:17.299255+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:17.313732+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:17:18.330766+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:17:19.867602+00:00", "trade", 10.8004, 100.0]
["2026-09-09T19:17:19.928368+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:17:19.928370+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:17:19.928374+00:00", "trade", 10.805, 700.0]
["2026-09-09T19:17:19.929107+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:17:19.950025+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:17:19.950088+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:17:21.825123+00:00", "trade", 10.8018, 500.0]
["2026-09-09T19:17:21.840272+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:22.061731+00:00", "trade", 10.8034, 757.0]
["2026-09-09T19:17:22.162738+00:00", "trade", 10.8036, 14.0]
["2026-09-09T19:17:22.163884+00:00", "trade", 10.8036, 83.0]
["2026-09-09T19:17:23.537490+00:00", "trade", 10.8022, 200.0]
["2026-09-09T19:17:23.741976+00:00", "trade", 10.8023, 79.0]
["2026-09-09T19:17:23.747024+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:17:24.335694+00:00", "trade", 10.805, 70.0]
["2026-09-09T19:17:25.344723+00:00", "trade", 10.8006, 100.0]
["2026-09-09T19:17:25.963623+00:00", "trade", 10.8034, 13.0]
["2026-09-09T19:17:25.963629+00:00", "trade", 10.8034, 614.0]
["2026-09-09T19:17:25.964724+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:17:26.437994+00:00", "trade", 10.8061, 1.0]
["2026-09-09T19:17:26.952498+00:00", "trade", 10.8004, 100.0]
["2026-09-09T19:17:26.991604+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:27.707553+00:00", "trade", 10.8034, 2.0]
["2026-09-09T19:17:27.846040+00:00", "trade", 10.805, 30.0]
["2026-09-09T19:17:27.846062+00:00", "trade", 10.81, 30.0]
["2026-09-09T19:17:29.275513+00:00", "trade", 10.8, 130.0]
["2026-09-09T19:17:29.744155+00:00", "trade", 10.805, 1000.0]
["2026-09-09T19:17:29.744164+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:17:29.744169+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:17:29.744169+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:17:29.744173+00:00", "trade", 10.805, 800.0]
["2026-09-09T19:17:29.744179+00:00", "trade", 10.805, 1000.0]
["2026-09-09T19:17:29.744243+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.744391+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:17:29.744391+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:17:29.744393+00:00", "trade", 10.805, 400.0]
["2026-09-09T19:17:29.744408+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.744438+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.744495+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:17:29.744498+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:29.744504+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.744540+00:00", "trade", 10.81, 28.0]
["2026-09-09T19:17:29.744543+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.744565+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:17:29.744565+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:17:29.744568+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:17:29.744568+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.744673+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:17:29.744682+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:17:29.744685+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:17:29.744688+00:00", "trade", 10.805, 600.0]
["2026-09-09T19:17:29.745140+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.745140+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.745180+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.745180+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.745180+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.745581+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.745581+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.745621+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.745942+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.748583+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.749625+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.752251+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:17:29.755905+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.765458+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:17:29.766345+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.792733+00:00", "trade", 10.805, 313.0]
["2026-09-09T19:17:29.794036+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:29.859714+00:00", "trade", 10.805, 15.0]
["2026-09-09T19:17:29.956297+00:00", "trade", 10.8039, 175.0]
["2026-09-09T19:17:30.010816+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:31.497536+00:00", "trade", 10.8088, 1.0]
["2026-09-09T19:17:33.040529+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:33.041094+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:33.041570+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:33.041690+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:33.060776+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:33.218069+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:34.406274+00:00", "trade", 10.8005, 300.0]
["2026-09-09T19:17:34.754059+00:00", "trade", 10.805, 50.0]
["2026-09-09T19:17:35.461639+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:35.495810+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:35.645455+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:17:38.711183+00:00", "trade", 10.805, 1300.0]
["2026-09-09T19:17:40.662013+00:00", "trade", 10.8036, 1.0]
["2026-09-09T19:17:40.662386+00:00", "trade", 10.8036, 1.0]
["2026-09-09T19:17:40.792674+00:00", "trade", 10.8005, 100.0]
["2026-09-09T19:17:41.268127+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:41.399711+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:17:41.401048+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:42.032884+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:42.033595+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:42.053332+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:42.367644+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:42.659928+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:43.841244+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:43.873841+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:17:43.875284+00:00", "trade", 10.805, 21.0]
["2026-09-09T19:17:43.876333+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:43.876493+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:43.876774+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:44.060951+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:46.066821+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:17:46.404610+00:00", "trade", 10.81, 45.0]
["2026-09-09T19:17:46.405240+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:46.405275+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:46.405551+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:46.457414+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:46.457890+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:46.809246+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:17:47.038703+00:00", "trade", 10.8054, 13.0]
["2026-09-09T19:17:47.079296+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:47.167667+00:00", "trade", 10.8099, 1500.0]
["2026-09-09T19:17:47.168964+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:48.370117+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:48.522815+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:48.523386+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:48.523792+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:48.523807+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:48.523883+00:00", "trade", 10.81, 2200.0]
["2026-09-09T19:17:48.523883+00:00", "trade", 10.81, 6.0]
["2026-09-09T19:17:48.523889+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.523889+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.523895+00:00", "trade", 10.81, 3000.0]
["2026-09-09T19:17:48.523895+00:00", "trade", 10.81, 468.0]
["2026-09-09T19:17:48.523900+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:17:48.523900+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.523905+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:17:48.523905+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:17:48.523911+00:00", "trade", 10.81, 17.0]
["2026-09-09T19:17:48.523911+00:00", "trade", 10.81, 2100.0]
["2026-09-09T19:17:48.523911+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:17:48.523911+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.523916+00:00", "trade", 10.81, 8.0]
["2026-09-09T19:17:48.523916+00:00", "trade", 10.81, 6.0]
["2026-09-09T19:17:48.523916+00:00", "trade", 10.81, 3800.0]
["2026-09-09T19:17:48.523919+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:17:48.523922+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.523922+00:00", "trade", 10.81, 250.0]
["2026-09-09T19:17:48.523929+00:00", "trade", 10.81, 1100.0]
["2026-09-09T19:17:48.523929+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:17:48.523929+00:00", "trade", 10.81, 1871.0]
["2026-09-09T19:17:48.523935+00:00", "trade", 10.81, 900.0]
["2026-09-09T19:17:48.523935+00:00", "trade", 10.81, 954.0]
["2026-09-09T19:17:48.523935+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.523940+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.523940+00:00", "trade", 10.81, 69.0]
["2026-09-09T19:17:48.523940+00:00", "trade", 10.81, 1000.0]
["2026-09-09T19:17:48.523944+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:17:48.523944+00:00", "trade", 10.81, 14.0]
["2026-09-09T19:17:48.523949+00:00", "trade", 10.81, 1350.0]
["2026-09-09T19:17:48.523949+00:00", "trade", 10.81, 700.0]
["2026-09-09T19:17:48.523949+00:00", "trade", 10.81, 70.0]
["2026-09-09T19:17:48.523953+00:00", "trade", 10.81, 4600.0]
["2026-09-09T19:17:48.523953+00:00", "trade", 10.81, 5800.0]
["2026-09-09T19:17:48.523958+00:00", "trade", 10.81, 1100.0]
["2026-09-09T19:17:48.523958+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.523958+00:00", "trade", 10.81, 900.0]
["2026-09-09T19:17:48.523958+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:48.523962+00:00", "trade", 10.81, 2600.0]
["2026-09-09T19:17:48.523962+00:00", "trade", 10.81, 900.0]
["2026-09-09T19:17:48.523963+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:48.523963+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:48.523963+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:48.523967+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:17:48.523967+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:17:48.523967+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.523967+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:17:48.523967+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.523968+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:48.523970+00:00", "trade", 10.81, 80.0]
["2026-09-09T19:17:48.523970+00:00", "trade", 10.81, 900.0]
["2026-09-09T19:17:48.523970+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.523970+00:00", "trade", 10.81, 8.0]
["2026-09-09T19:17:48.523973+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:17:48.523973+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:17:48.523976+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:17:48.523976+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.523976+00:00", "trade", 10.81, 9.0]
["2026-09-09T19:17:48.523979+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:17:48.523979+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:17:48.523979+00:00", "trade", 10.81, 4800.0]
["2026-09-09T19:17:48.523982+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.523985+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.523985+00:00", "trade", 10.81, 3100.0]
["2026-09-09T19:17:48.523985+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:17:48.523989+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:17:48.523989+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:17:48.523989+00:00", "trade", 10.81, 1800.0]
["2026-09-09T19:17:48.523991+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.523994+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.523994+00:00", "trade", 10.81, 1600.0]
["2026-09-09T19:17:48.523997+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:17:48.523998+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:48.524000+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.524000+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.524004+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.524004+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.524006+00:00", "trade", 10.81, 800.0]
["2026-09-09T19:17:48.524006+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.524009+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.524009+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.524012+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.524048+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:17:48.524173+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:48.524173+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:48.524178+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:48.524199+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:48.524209+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:48.524213+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:48.524213+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:17:48.524219+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:17:48.524234+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:17:48.524238+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:17:48.524238+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:17:48.524253+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:17:48.524253+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:17:48.524253+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:17:48.524259+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:17:48.524259+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:17:48.524259+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:17:48.524259+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:17:48.524263+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:17:48.524263+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:17:48.524263+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:17:48.524263+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:17:48.524268+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:17:48.524268+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:17:48.524404+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524424+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524464+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524464+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524464+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524469+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524469+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524469+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524484+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524509+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524509+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524514+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524559+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524564+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524589+00:00", "trade", 10.81, 23.0]
["2026-09-09T19:17:48.524629+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524629+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524665+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524692+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.524715+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524725+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524750+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524760+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524760+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524830+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524885+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524900+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524925+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.524960+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.525145+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.525170+00:00", "trade", 10.805, 2760.0]
["2026-09-09T19:17:48.525251+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.525276+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.525286+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.525471+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.525500+00:00", "trade", 10.81, 131.0]
["2026-09-09T19:17:48.525546+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.525597+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.525597+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.525894+00:00", "trade", 10.81, 52.0]
["2026-09-09T19:17:48.525902+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.525962+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.525982+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.526143+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.526358+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.526429+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.526430+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:48.526584+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.526880+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.527371+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:17:48.527496+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.527521+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.528208+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.528323+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.528338+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.528619+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.529075+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.531867+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.532969+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.539199+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.539772+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:17:48.540602+00:00", "trade", 10.815, 1100.0]
["2026-09-09T19:17:48.540602+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:17:48.540647+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.540702+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:17:48.541765+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.543363+00:00", "trade", 10.81, 94.0]
["2026-09-09T19:17:48.543369+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.544590+00:00", "trade", 10.81, 900.0]
["2026-09-09T19:17:48.553921+00:00", "trade", 10.815, 1039.0]
["2026-09-09T19:17:48.571377+00:00", "trade", 10.81, 2.0]
["2026-09-09T19:17:48.624983+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.900507+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:48.900819+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:17:49.024562+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:49.024612+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:49.044142+00:00", "trade", 10.809, 4.0]
["2026-09-09T19:17:49.044980+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:49.118046+00:00", "trade", 10.809, 1.0]
["2026-09-09T19:17:49.621039+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:49.927281+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:49.966906+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:49.973278+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:17:49.973651+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:17:49.973969+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:17:49.974559+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:49.974684+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:49.974734+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:49.974794+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:49.990785+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:17:49.990912+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:49.990968+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:49.991023+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:49.991308+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:49.991354+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:49.991434+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:49.991880+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:50.069559+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:51.003026+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:51.016284+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:17:51.955389+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:52.169803+00:00", "trade", 10.8108, 10.0]
["2026-09-09T19:17:52.948118+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:17:53.715066+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:17:54.504318+00:00", "trade", 10.8136, 3.0]
["2026-09-09T19:17:54.798001+00:00", "trade", 10.8084, 651.0]
["2026-09-09T19:17:55.338320+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:55.338375+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:55.719917+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:17:55.991531+00:00", "trade", 10.8084, 2.0]
["2026-09-09T19:17:56.572628+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:17:56.705511+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:17:58.354009+00:00", "trade", 10.8013, 100.0]
["2026-09-09T19:18:00.010835+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:01.153379+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:18:01.505922+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:18:02.597271+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:18:02.619045+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:02.619095+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:02.622919+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:02.833305+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:18:03.065646+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:03.065786+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:03.066558+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:03.066558+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:03.067290+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:03.069570+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:03.070131+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:03.113294+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:03.167643+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:03.473384+00:00", "trade", 10.8092, 400.0]
["2026-09-09T19:18:03.984644+00:00", "trade", 10.8034, 100.0]
["2026-09-09T19:18:04.328501+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:04.717740+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:04.831365+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:04.832297+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:04.841911+00:00", "trade", 10.8105, 189.0]
["2026-09-09T19:18:04.842502+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:05.013829+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:05.020830+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:05.125647+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:18:05.815961+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:18:07.201812+00:00", "trade", 10.815, 241.0]
["2026-09-09T19:18:07.204013+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:18:07.204095+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:18:07.205866+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:18:07.861904+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:08.547037+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:18:09.165759+00:00", "trade", 10.815, 24.0]
["2026-09-09T19:18:10.249882+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:10.250864+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:11.441557+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:11.442495+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:12.686495+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:12.993044+00:00", "trade", 10.8133, 405.0]
["2026-09-09T19:18:13.057857+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:13.533852+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:14.298673+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:18:14.653818+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:14.654174+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:14.654655+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:14.658339+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:14.696269+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:14.949696+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:18:15.160597+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:15.160652+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:15.433059+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:15.770225+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:15.772781+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:15.772846+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:16.684351+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:16.701748+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:17.188409+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:17.210514+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:18:17.219167+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:17.219768+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:17.249183+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:18:17.249659+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:17.273367+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:18:17.273370+00:00", "trade", 10.815, 1400.0]
["2026-09-09T19:18:17.273370+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:18:17.274765+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:18:17.275977+00:00", "trade", 10.815, 129.0]
["2026-09-09T19:18:17.279757+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:18:17.884559+00:00", "trade", 10.8102, 59.0]
["2026-09-09T19:18:18.265619+00:00", "trade", 10.815, 36.0]
["2026-09-09T19:18:18.271861+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:18:18.410112+00:00", "trade", 10.8089, 2.0]
["2026-09-09T19:18:18.514496+00:00", "trade", 10.815, 121.0]
["2026-09-09T19:18:18.522591+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:18:18.527697+00:00", "trade", 10.8113, 19.0]
["2026-09-09T19:18:18.611882+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:18:18.774572+00:00", "trade", 10.8036, 100.0]
["2026-09-09T19:18:20.073988+00:00", "trade", 10.8114, 1.0]
["2026-09-09T19:18:20.268039+00:00", "trade", 10.8089, 323.0]
["2026-09-09T19:18:20.273272+00:00", "trade", 10.8103, 51.0]
["2026-09-09T19:18:20.273335+00:00", "trade", 10.8102, 65.0]
["2026-09-09T19:18:20.273341+00:00", "trade", 10.8096, 93.0]
["2026-09-09T19:18:20.273380+00:00", "trade", 10.8093, 127.0]
["2026-09-09T19:18:20.455120+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:18:20.555438+00:00", "trade", 10.8089, 7.0]
["2026-09-09T19:18:20.555477+00:00", "trade", 10.8089, 6.0]
["2026-09-09T19:18:20.555591+00:00", "trade", 10.8089, 5.0]
["2026-09-09T19:18:20.880300+00:00", "trade", 10.815, 686.0]
["2026-09-09T19:18:21.058440+00:00", "trade", 10.82, 2274.0]
["2026-09-09T19:18:23.805393+00:00", "trade", 10.815, 17.0]
["2026-09-09T19:18:23.809471+00:00", "trade", 10.815, 28.0]
["2026-09-09T19:18:24.064564+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:18:24.209427+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:18:24.985339+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:18:25.035369+00:00", "trade", 10.8159, 11.0]
["2026-09-09T19:18:29.483848+00:00", "trade", 10.8038, 300.0]
["2026-09-09T19:18:29.743287+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:29.743372+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:29.960970+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:18:29.962017+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:18:29.962954+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:30.010863+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:31.801236+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:32.159646+00:00", "trade", 10.8164, 50.0]
["2026-09-09T19:18:32.159908+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:32.772998+00:00", "trade", 10.8106, 80.0]
["2026-09-09T19:18:33.138441+00:00", "trade", 10.8085, 21.0]
["2026-09-09T19:18:33.436873+00:00", "trade", 10.809, 58.0]
["2026-09-09T19:18:33.825369+00:00", "trade", 10.8083, 291.0]
["2026-09-09T19:18:35.733693+00:00", "trade", 10.8106, 100.0]
["2026-09-09T19:18:36.994044+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:18:36.995048+00:00", "trade", 10.81, 65.0]
["2026-09-09T19:18:38.290045+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:38.290496+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:38.293312+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:38.336154+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:38.792293+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:39.366812+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:40.046388+00:00", "trade", 10.8101, 100.0]
["2026-09-09T19:18:40.292952+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:40.293388+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:40.550569+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:40.819654+00:00", "trade", 10.814, 2.0]
["2026-09-09T19:18:40.869626+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:18:41.493422+00:00", "trade", 10.8107, 100.0]
["2026-09-09T19:18:41.826295+00:00", "trade", 10.81, 49.0]
["2026-09-09T19:18:42.711580+00:00", "trade", 10.815, 36.0]
["2026-09-09T19:18:42.945175+00:00", "trade", 10.815, 867.0]
["2026-09-09T19:18:43.935019+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:43.937359+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:43.940973+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:43.956380+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:44.068547+00:00", "trade", 10.8097, 981.0]
["2026-09-09T19:18:44.157868+00:00", "trade", 10.8097, 2.0]
["2026-09-09T19:18:44.350888+00:00", "trade", 10.8136, 7.0]
["2026-09-09T19:18:44.439743+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:44.858677+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:18:44.966810+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:45.868361+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:45.868802+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:47.242256+00:00", "trade", 10.815, 554.0]
["2026-09-09T19:18:47.243979+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:18:47.247248+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:18:48.529698+00:00", "trade", 10.8167, 6.0]
["2026-09-09T19:18:49.067380+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:49.071380+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:49.071510+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:49.074001+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:49.173735+00:00", "trade", 10.8079, 56.0]
["2026-09-09T19:18:49.174743+00:00", "trade", 10.815, 69.0]
["2026-09-09T19:18:49.205298+00:00", "trade", 10.8164, 8.0]
["2026-09-09T19:18:49.570861+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:51.906855+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:53.307112+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:53.738387+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:18:53.739460+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:18:54.908636+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:56.032455+00:00", "trade", 10.8086, 200.0]
["2026-09-09T19:18:56.122956+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:56.125848+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:18:56.132382+00:00", "trade", 10.815, 11.0]
["2026-09-09T19:18:56.298689+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:18:56.298752+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:18:56.824287+00:00", "trade", 10.8156, 24.0]
["2026-09-09T19:18:59.861802+00:00", "trade", 10.8164, 20.0]
["2026-09-09T19:19:00.010891+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:01.409401+00:00", "trade", 10.815, 800.0]
["2026-09-09T19:19:01.409404+00:00", "trade", 10.815, 800.0]
["2026-09-09T19:19:01.409411+00:00", "trade", 10.815, 800.0]
["2026-09-09T19:19:01.409413+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.409413+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:19:01.409416+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:19:01.409477+00:00", "trade", 10.815, 800.0]
["2026-09-09T19:19:01.409483+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.409483+00:00", "trade", 10.815, 700.0]
["2026-09-09T19:19:01.409510+00:00", "trade", 10.815, 800.0]
["2026-09-09T19:19:01.409642+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.409645+00:00", "trade", 10.815, 700.0]
["2026-09-09T19:19:01.409720+00:00", "trade", 10.815, 800.0]
["2026-09-09T19:19:01.409946+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:19:01.410015+00:00", "trade", 10.815, 64.0]
["2026-09-09T19:19:01.410601+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:01.414175+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:01.415403+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:01.415854+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:01.417448+00:00", "trade", 10.815, 1400.0]
["2026-09-09T19:19:01.417456+00:00", "trade", 10.815, 1400.0]
["2026-09-09T19:19:01.417458+00:00", "trade", 10.815, 1400.0]
["2026-09-09T19:19:01.417485+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.417488+00:00", "trade", 10.815, 1000.0]
["2026-09-09T19:19:01.417491+00:00", "trade", 10.815, 1400.0]
["2026-09-09T19:19:01.417491+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:19:01.417716+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:19:01.417716+00:00", "trade", 10.815, 1100.0]
["2026-09-09T19:19:01.417731+00:00", "trade", 10.815, 1400.0]
["2026-09-09T19:19:01.417933+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.417934+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:01.417942+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.417945+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.417951+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.418065+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:19:01.418077+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:19:01.418080+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:19:01.418089+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:19:01.418110+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:19:01.418197+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.418354+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:19:01.418384+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:19:01.418465+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:19:01.418468+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.418468+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.418733+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.419187+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.419187+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.419196+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.419205+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.419451+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.419722+00:00", "trade", 10.815, 54.0]
["2026-09-09T19:19:01.419722+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.419987+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.428128+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:01.484757+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.485166+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.666933+00:00", "trade", 10.815, 56.0]
["2026-09-09T19:19:01.921119+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:01.950338+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:01.950759+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:03.844727+00:00", "trade", 10.8164, 4.0]
["2026-09-09T19:19:04.625562+00:00", "trade", 10.8164, 100.0]
["2026-09-09T19:19:04.755976+00:00", "trade", 10.8049, 42.0]
["2026-09-09T19:19:05.344369+00:00", "trade", 10.8052, 100.0]
["2026-09-09T19:19:05.876513+00:00", "trade", 10.815, 600.0]
["2026-09-09T19:19:06.089605+00:00", "trade", 10.8101, 100.0]
["2026-09-09T19:19:08.886685+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:09.001042+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:10.665632+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:11.439980+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:19:13.273478+00:00", "trade", 10.8101, 500.0]
["2026-09-09T19:19:13.274482+00:00", "trade", 10.815, 69.0]
["2026-09-09T19:19:14.208696+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:14.209108+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:14.211917+00:00", "trade", 10.815, 558.0]
["2026-09-09T19:19:14.216163+00:00", "trade", 10.815, 794.0]
["2026-09-09T19:19:14.244006+00:00", "trade", 10.815, 13.0]
["2026-09-09T19:19:15.683177+00:00", "trade", 10.815, 67.0]
["2026-09-09T19:19:16.422489+00:00", "trade", 10.815, 332.0]
["2026-09-09T19:19:18.531703+00:00", "trade", 10.8149, 26.0]
["2026-09-09T19:19:19.571637+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:19.653421+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:20.075839+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:20.252528+00:00", "trade", 10.8098, 100.0]
["2026-09-09T19:19:20.345903+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:21.883588+00:00", "trade", 10.8164, 32.0]
["2026-09-09T19:19:22.064777+00:00", "trade", 10.8112, 756.0]
["2026-09-09T19:19:23.465877+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:23.688135+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:23.688571+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:23.694776+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:23.724450+00:00", "trade", 10.815, 1895.0]
["2026-09-09T19:19:24.501992+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:19:25.405193+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:19:25.406198+00:00", "trade", 10.815, 62.0]
["2026-09-09T19:19:25.410101+00:00", "trade", 10.815, 15.0]
["2026-09-09T19:19:25.738872+00:00", "trade", 10.815, 96.0]
["2026-09-09T19:19:25.739398+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:26.935655+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:19:27.714466+00:00", "trade", 10.8114, 3.0]
["2026-09-09T19:19:28.015758+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:28.015761+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:19:28.015763+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:28.015763+00:00", "trade", 10.815, 700.0]
["2026-09-09T19:19:28.015986+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:28.023799+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:29.289944+00:00", "trade", 10.815, 950.0]
["2026-09-09T19:19:30.010911+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:30.065291+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:19:30.092609+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:32.912957+00:00", "trade", 10.8119, 66.0]
["2026-09-09T19:19:32.917867+00:00", "trade", 10.8149, 14.0]
["2026-09-09T19:19:32.917909+00:00", "trade", 10.8151, 105.0]
["2026-09-09T19:19:34.230278+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:35.149017+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:35.150710+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:19:37.753739+00:00", "trade", 10.8031, 100.0]
["2026-09-09T19:19:40.624424+00:00", "trade", 10.815, 83.0]
["2026-09-09T19:19:41.924977+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:19:47.533116+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:47.680231+00:00", "trade", 10.8137, 9.0]
["2026-09-09T19:19:48.301742+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:19:48.533701+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:19:49.032959+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:19:49.033966+00:00", "trade", 10.815, 23.0]
["2026-09-09T19:19:49.312067+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:19:50.708578+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:19:51.753795+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:19:51.789439+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:19:52.000324+00:00", "trade", 10.812, 10.0]
["2026-09-09T19:19:52.164369+00:00", "trade", 10.8097, 200.0]
["2026-09-09T19:19:53.413765+00:00", "trade", 10.8035, 100.0]
["2026-09-09T19:19:53.434141+00:00", "trade", 10.815, 700.0]
["2026-09-09T19:19:53.435164+00:00", "trade", 10.815, 69.0]
["2026-09-09T19:19:54.092453+00:00", "trade", 10.8035, 700.0]
["2026-09-09T19:19:54.798867+00:00", "trade", 10.8151, 652.0]
["2026-09-09T19:19:55.758696+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:19:55.995055+00:00", "trade", 10.8151, 2.0]
["2026-09-09T19:19:56.541164+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:19:56.605499+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:19:56.632467+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:19:56.853862+00:00", "trade", 10.8149, 21.0]
["2026-09-09T19:19:57.986409+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:19:58.479561+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:58.479616+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:58.479661+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:58.480137+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:58.480194+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:19:58.750103+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:19:58.879396+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:19:59.083725+00:00", "trade", 10.82, 55.0]
["2026-09-09T19:19:59.087574+00:00", "trade", 10.82, 55.0]
["2026-09-09T19:19:59.091411+00:00", "trade", 10.82, 16.0]
["2026-09-09T19:19:59.275806+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:20:00.010923+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:00.092798+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:00.451280+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:20:00.571843+00:00", "trade", 10.81, 16.0]
["2026-09-09T19:20:01.375577+00:00", "trade", 10.8099, 100.0]
["2026-09-09T19:20:02.050666+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:20:04.976213+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:05.102027+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:05.102503+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:05.603102+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:05.616805+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:05.929092+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:06.337433+00:00", "trade", 10.815, 53.0]
["2026-09-09T19:20:06.338467+00:00", "trade", 10.81, 15.0]
["2026-09-09T19:20:06.338521+00:00", "trade", 10.815, 70.0]
["2026-09-09T19:20:10.934498+00:00", "trade", 10.8032, 500.0]
["2026-09-09T19:20:10.939294+00:00", "trade", 10.8032, 200.0]
["2026-09-09T19:20:12.041095+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:12.072704+00:00", "trade", 10.8148, 2200.0]
["2026-09-09T19:20:12.193041+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:12.194262+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:20:12.416427+00:00", "trade", 10.815, 900.0]
["2026-09-09T19:20:12.425331+00:00", "trade", 10.8163, 55.0]
["2026-09-09T19:20:12.589568+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:12.589643+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:12.700067+00:00", "trade", 10.82, 55.0]
["2026-09-09T19:20:12.700109+00:00", "trade", 10.815, 55.0]
["2026-09-09T19:20:13.198417+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:20:13.521367+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:13.582928+00:00", "trade", 10.8101, 10.0]
["2026-09-09T19:20:15.853038+00:00", "trade", 10.8032, 100.0]
["2026-09-09T19:20:15.990632+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:15.991770+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:15.992833+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:16.061395+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:16.494604+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:17.205486+00:00", "trade", 10.8032, 100.0]
["2026-09-09T19:20:18.168360+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:18.168841+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:18.535702+00:00", "trade", 10.8155, 4.0]
["2026-09-09T19:20:19.055463+00:00", "trade", 10.815, 68.0]
["2026-09-09T19:20:19.070685+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:20:19.472692+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:20:20.274513+00:00", "trade", 10.8152, 72.0]
["2026-09-09T19:20:20.275088+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:20:20.275551+00:00", "trade", 10.815, 22.0]
["2026-09-09T19:20:20.279680+00:00", "trade", 10.8152, 16.0]
["2026-09-09T19:20:20.402838+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:21.839290+00:00", "trade", 10.8032, 100.0]
["2026-09-09T19:20:22.283153+00:00", "trade", 10.8101, 100.0]
["2026-09-09T19:20:22.618176+00:00", "trade", 10.8163, 20.0]
["2026-09-09T19:20:25.004657+00:00", "trade", 10.815, 750.0]
["2026-09-09T19:20:25.033309+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:20:27.488873+00:00", "trade", 10.8163, 2.0]
["2026-09-09T19:20:28.869606+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:30.010947+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:30.595399+00:00", "trade", 10.8033, 100.0]
["2026-09-09T19:20:32.590994+00:00", "trade", 10.8033, 100.0]
["2026-09-09T19:20:32.645370+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:33.686323+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:33.687756+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:33.692023+00:00", "trade", 10.815, 930.0]
["2026-09-09T19:20:33.693067+00:00", "trade", 10.81, 81.0]
["2026-09-09T19:20:33.693809+00:00", "trade", 10.815, 800.0]
["2026-09-09T19:20:33.829102+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:33.829119+00:00", "trade", 10.815, 700.0]
["2026-09-09T19:20:33.829161+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:20:33.829362+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:20:33.837142+00:00", "trade", 10.815, 4806.0]
["2026-09-09T19:20:33.837145+00:00", "trade", 10.815, 419.0]
["2026-09-09T19:20:33.860790+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:20:33.863166+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:20:33.863286+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:20:33.863739+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:33.863744+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:33.898497+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:34.475219+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:20:35.375215+00:00", "trade", 10.815, 40.0]
["2026-09-09T19:20:35.376282+00:00", "trade", 10.815, 19.0]
["2026-09-09T19:20:36.996862+00:00", "trade", 10.8149, 4.0]
["2026-09-09T19:20:38.196657+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:38.201423+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:38.211311+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:38.695938+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:39.120816+00:00", "trade", 10.815, 55.0]
["2026-09-09T19:20:39.121393+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:20:39.458843+00:00", "trade", 10.8104, 200.0]
["2026-09-09T19:20:40.566482+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:20:41.154207+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:41.154287+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:41.552867+00:00", "trade", 10.8035, 100.0]
["2026-09-09T19:20:43.341095+00:00", "trade", 10.812, 1.0]
["2026-09-09T19:20:43.765475+00:00", "trade", 10.8137, 1.0]
["2026-09-09T19:20:44.072977+00:00", "trade", 10.815, 980.0]
["2026-09-09T19:20:44.955125+00:00", "trade", 10.82, 95.0]
["2026-09-09T19:20:44.955125+00:00", "trade", 10.82, 5.0]
["2026-09-09T19:20:44.956023+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:44.956163+00:00", "trade", 10.81, 2.0]
["2026-09-09T19:20:44.956316+00:00", "trade", 10.815, 62.0]
["2026-09-09T19:20:45.457895+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:46.838259+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:46.838334+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:47.656586+00:00", "trade", 10.815, 921.0]
["2026-09-09T19:20:47.656664+00:00", "trade", 10.815, 15.0]
["2026-09-09T19:20:47.663551+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:20:47.882811+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:48.385280+00:00", "trade", 10.8109, 68.0]
["2026-09-09T19:20:48.537706+00:00", "trade", 10.8151, 11.0]
["2026-09-09T19:20:49.175612+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:49.312432+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:50.340627+00:00", "trade", 10.8101, 1.0]
["2026-09-09T19:20:50.341662+00:00", "trade", 10.815, 13.0]
["2026-09-09T19:20:50.341978+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:20:50.398244+00:00", "trade", 10.8134, 150.0]
["2026-09-09T19:20:50.399630+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:20:50.399784+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:50.401435+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:20:50.428258+00:00", "trade", 10.8163, 15.0]
["2026-09-09T19:20:51.781506+00:00", "trade", 10.815, 1110.0]
["2026-09-09T19:20:52.735417+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:20:52.925985+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:20:54.092757+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:20:56.874148+00:00", "trade", 10.8152, 21.0]
["2026-09-09T19:20:56.875222+00:00", "trade", 10.815, 65.0]
["2026-09-09T19:20:56.881077+00:00", "trade", 10.815, 14.0]
["2026-09-09T19:20:58.785930+00:00", "trade", 10.82, 91.0]
["2026-09-09T19:20:58.785940+00:00", "trade", 10.815, 91.0]
["2026-09-09T19:20:58.786517+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:20:59.571998+00:00", "trade", 10.8101, 250.0]
["2026-09-09T19:20:59.718073+00:00", "trade", 10.8136, 1.0]
["2026-09-09T19:20:59.863817+00:00", "trade", 10.815, 638.0]
["2026-09-09T19:20:59.930094+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:21:00.010975+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:00.531692+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:00.532169+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:01.265459+00:00", "trade", 10.8163, 75.0]
["2026-09-09T19:21:01.698246+00:00", "trade", 10.8117, 100.0]
["2026-09-09T19:21:01.765360+00:00", "trade", 10.8109, 200.0]
["2026-09-09T19:21:02.147024+00:00", "trade", 10.82, 6.0]
["2026-09-09T19:21:02.147170+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:02.147711+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:03.595243+00:00", "trade", 10.82, 69.0]
["2026-09-09T19:21:03.596262+00:00", "trade", 10.815, 14.0]
["2026-09-09T19:21:03.597366+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:21:03.614335+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:21:03.614970+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:21:03.618494+00:00", "trade", 10.82, 11.0]
["2026-09-09T19:21:03.624647+00:00", "trade", 10.82, 4.0]
["2026-09-09T19:21:04.133109+00:00", "trade", 10.8035, 100.0]
["2026-09-09T19:21:04.407580+00:00", "trade", 10.815, 13.0]
["2026-09-09T19:21:04.408086+00:00", "trade", 10.815, 7.0]
["2026-09-09T19:21:04.450949+00:00", "trade", 10.8199, 500.0]
["2026-09-09T19:21:04.454567+00:00", "trade", 10.815, 39.0]
["2026-09-09T19:21:04.461138+00:00", "trade", 10.815, 7.0]
["2026-09-09T19:21:06.676297+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:21:06.676297+00:00", "trade", 10.82, 11.0]
["2026-09-09T19:21:06.676302+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:21:06.676309+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:06.676324+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:06.676344+00:00", "trade", 10.82, 194.0]
["2026-09-09T19:21:06.676344+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:21:06.676347+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:21:06.676429+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:06.676449+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:06.676506+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:21:06.676655+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:06.676837+00:00", "trade", 10.82, 5838.0]
["2026-09-09T19:21:06.677126+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:06.677186+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:06.677366+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:06.683420+00:00", "trade", 10.82, 2100.0]
["2026-09-09T19:21:06.686488+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:06.686773+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:21:06.710652+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:21:06.710812+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:21:06.716304+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:06.793006+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:06.930501+00:00", "trade", 10.815, 59.0]
["2026-09-09T19:21:07.178752+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:07.409037+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:21:08.410184+00:00", "trade", 10.815, 12.0]
["2026-09-09T19:21:09.410026+00:00", "trade", 10.815, 63.0]
["2026-09-09T19:21:09.644550+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:09.645156+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:09.698097+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:10.411023+00:00", "trade", 10.815, 12.0]
["2026-09-09T19:21:11.524009+00:00", "trade", 10.815, 22.0]
["2026-09-09T19:21:13.537610+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:21:13.552965+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:21:14.153386+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:21:14.337796+00:00", "trade", 10.8199, 91.0]
["2026-09-09T19:21:14.806542+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:17.176034+00:00", "trade", 10.8164, 100.0]
["2026-09-09T19:21:18.042615+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:21:18.539705+00:00", "trade", 10.8191, 12.0]
["2026-09-09T19:21:20.348128+00:00", "trade", 10.8166, 4.0]
["2026-09-09T19:21:20.349361+00:00", "trade", 10.81, 6.0]
["2026-09-09T19:21:20.349479+00:00", "trade", 10.815, 7.0]
["2026-09-09T19:21:20.723826+00:00", "trade", 10.8117, 100.0]
["2026-09-09T19:21:21.184271+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:21:21.212742+00:00", "trade", 10.8117, 100.0]
["2026-09-09T19:21:22.066455+00:00", "trade", 10.8166, 757.0]
["2026-09-09T19:21:22.406861+00:00", "trade", 10.8119, 52.0]
["2026-09-09T19:21:22.407898+00:00", "trade", 10.815, 71.0]
["2026-09-09T19:21:23.134899+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:21:23.355106+00:00", "trade", 10.8172, 15.0]
["2026-09-09T19:21:23.985097+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:21:24.719556+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:21:28.134804+00:00", "trade", 10.81, 54.0]
["2026-09-09T19:21:28.134867+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:28.135329+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:28.135444+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:28.913642+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:30.010999+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:34.854726+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:21:34.855379+00:00", "trade", 10.81, 24.0]
["2026-09-09T19:21:34.855409+00:00", "trade", 10.815, 67.0]
["2026-09-09T19:21:34.855526+00:00", "trade", 10.815, 8.0]
["2026-09-09T19:21:34.862629+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:21:36.278227+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:36.302272+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:21:36.306404+00:00", "trade", 10.815, 13.0]
["2026-09-09T19:21:36.920823+00:00", "trade", 10.82, 5.0]
["2026-09-09T19:21:39.533889+00:00", "trade", 10.8191, 14.0]
["2026-09-09T19:21:39.534837+00:00", "trade", 10.8191, 36.0]
["2026-09-09T19:21:39.588986+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:39.601095+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:39.792561+00:00", "trade", 10.8121, 33.0]
["2026-09-09T19:21:41.071514+00:00", "trade", 10.8185, 35.0]
["2026-09-09T19:21:41.445015+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:43.936213+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:43.944262+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:47.067322+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:21:47.068338+00:00", "trade", 10.815, 67.0]
["2026-09-09T19:21:47.262260+00:00", "trade", 10.8136, 2.0]
["2026-09-09T19:21:47.262620+00:00", "trade", 10.8136, 1.0]
["2026-09-09T19:21:48.541706+00:00", "trade", 10.8155, 1.0]
["2026-09-09T19:21:48.686386+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:48.686447+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:48.686467+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:48.687274+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:48.687329+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:48.687805+00:00", "trade", 10.815, 603.0]
["2026-09-09T19:21:51.171498+00:00", "trade", 10.8114, 22.0]
["2026-09-09T19:21:51.207391+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:21:51.272616+00:00", "trade", 10.8051, 82.0]
["2026-09-09T19:21:51.735752+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:21:51.869763+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:51.869773+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:51.869799+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:21:51.869844+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:51.869889+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:51.870250+00:00", "trade", 10.815, 437.0]
["2026-09-09T19:21:51.870315+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:51.870325+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:51.870484+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:21:51.870696+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:54.149403+00:00", "trade", 10.815, 9.0]
["2026-09-09T19:21:54.149541+00:00", "trade", 10.815, 19.0]
["2026-09-09T19:21:55.779202+00:00", "trade", 10.8137, 38.0]
["2026-09-09T19:21:55.804396+00:00", "trade", 10.8137, 1.0]
["2026-09-09T19:21:55.894983+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:21:55.895555+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:21:55.995566+00:00", "trade", 10.8168, 3.0]
["2026-09-09T19:21:56.071800+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:56.158707+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:21:57.389497+00:00", "trade", 10.815, 137.0]
["2026-09-09T19:21:57.815727+00:00", "trade", 10.8137, 1.0]
["2026-09-09T19:21:58.353885+00:00", "trade", 10.8123, 100.0]
["2026-09-09T19:21:58.726524+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:21:59.986869+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:21:59.987883+00:00", "trade", 10.81, 72.0]
["2026-09-09T19:22:00.004470+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:22:00.011013+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:22:00.020838+00:00", "trade", 10.81, 1000.0]
["2026-09-09T19:22:00.160821+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:22:00.160821+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:00.160824+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:00.168865+00:00", "trade", 10.815, 1300.0]
["2026-09-09T19:22:00.728846+00:00", "trade", 10.8199, 2.0]
["2026-09-09T19:22:00.811218+00:00", "trade", 10.8186, 10.0]
["2026-09-09T19:22:01.230825+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:22:01.355935+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:22:01.704711+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:22:01.707981+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:22:02.502221+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:22:02.502279+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:22:02.502480+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:22:02.526579+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:02.528735+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:02.546273+00:00", "trade", 10.815, 97.0]
["2026-09-09T19:22:02.546378+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:02.552847+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:22:02.627653+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:22:02.655063+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:22:03.688834+00:00", "trade", 10.815, 35.0]
["2026-09-09T19:22:03.728547+00:00", "trade", 10.8186, 25.0]
["2026-09-09T19:22:03.893491+00:00", "trade", 10.8186, 1.0]
["2026-09-09T19:22:04.068077+00:00", "trade", 10.8123, 1.0]
["2026-09-09T19:22:04.268353+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:22:04.625358+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:04.978842+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:05.600060+00:00", "trade", 10.815, 50.0]
["2026-09-09T19:22:05.620181+00:00", "trade", 10.815, 1061.0]
["2026-09-09T19:22:07.888042+00:00", "trade", 10.8101, 100.0]
["2026-09-09T19:22:07.889071+00:00", "trade", 10.815, 15.0]
["2026-09-09T19:22:07.915446+00:00", "trade", 10.8053, 59.0]
["2026-09-09T19:22:08.835160+00:00", "trade", 10.8124, 100.0]
["2026-09-09T19:22:10.618363+00:00", "trade", 10.815, 56.0]
["2026-09-09T19:22:11.225707+00:00", "trade", 10.8122, 16.0]
["2026-09-09T19:22:12.577387+00:00", "trade", 10.815, 9.0]
["2026-09-09T19:22:12.578395+00:00", "trade", 10.815, 68.0]
["2026-09-09T19:22:12.578449+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:22:13.570289+00:00", "trade", 10.8121, 26.0]
["2026-09-09T19:22:13.870333+00:00", "trade", 10.82, 412.0]
["2026-09-09T19:22:13.870345+00:00", "trade", 10.815, 412.0]
["2026-09-09T19:22:16.240855+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:22:16.241420+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:16.243036+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:22:16.243096+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:22:16.323299+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:16.381410+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:22:16.381484+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:17.366817+00:00", "trade", 10.8124, 61.0]
["2026-09-09T19:22:18.543707+00:00", "trade", 10.8142, 9.0]
["2026-09-09T19:22:19.056837+00:00", "trade", 10.8162, 1134.0]
["2026-09-09T19:22:19.057520+00:00", "trade", 10.8162, 2.0]
["2026-09-09T19:22:19.405170+00:00", "trade", 10.81, 18.0]
["2026-09-09T19:22:19.405238+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:22:19.420220+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:19.420341+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:22:19.420840+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:19.560963+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:22:19.560976+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:22:19.561000+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:22:19.561201+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:22:19.569050+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:19.584825+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:22:19.608275+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:22:19.608330+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:22:20.154459+00:00", "trade", 10.8125, 100.0]
["2026-09-09T19:22:20.293684+00:00", "trade", 10.8157, 53.0]
["2026-09-09T19:22:20.924863+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:22.827607+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:22:24.246679+00:00", "trade", 10.815, 14.0]
["2026-09-09T19:22:24.246712+00:00", "trade", 10.815, 11.0]
["2026-09-09T19:22:24.246863+00:00", "trade", 10.815, 7.0]
["2026-09-09T19:22:24.384202+00:00", "trade", 10.8101, 1.0]
["2026-09-09T19:22:25.947805+00:00", "trade", 10.8159, 241.0]
["2026-09-09T19:22:25.948837+00:00", "trade", 10.815, 68.0]
["2026-09-09T19:22:26.036189+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:22:26.313676+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:22:27.096299+00:00", "trade", 10.8161, 50.0]
["2026-09-09T19:22:27.470123+00:00", "trade", 10.81, 31.0]
["2026-09-09T19:22:27.558582+00:00", "trade", 10.82, 9.0]
["2026-09-09T19:22:28.989164+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:22:29.375230+00:00", "trade", 10.815, 114.0]
["2026-09-09T19:22:29.782190+00:00", "trade", 10.813, 24.0]
["2026-09-09T19:22:30.011037+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:22:30.707665+00:00", "trade", 10.818, 1.0]
["2026-09-09T19:22:31.368981+00:00", "trade", 10.82, 50.0]
["2026-09-09T19:22:34.181478+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:22:34.989564+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:22:34.990132+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:37.763554+00:00", "trade", 10.8151, 25.0]
["2026-09-09T19:22:37.764573+00:00", "trade", 10.815, 65.0]
["2026-09-09T19:22:38.275048+00:00", "trade", 10.813, 100.0]
["2026-09-09T19:22:38.821151+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:39.198103+00:00", "trade", 10.8165, 2.0]
["2026-09-09T19:22:40.745446+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:22:40.746637+00:00", "trade", 10.815, 8.0]
["2026-09-09T19:22:40.746754+00:00", "trade", 10.815, 17.0]
["2026-09-09T19:22:41.237195+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:22:42.882599+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:22:43.305978+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:22:43.328844+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:43.344045+00:00", "trade", 10.82, 400.0]
["2026-09-09T19:22:44.082157+00:00", "trade", 10.8166, 1033.0]
["2026-09-09T19:22:44.217363+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:22:44.352927+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:46.537887+00:00", "trade", 10.8131, 33.0]
["2026-09-09T19:22:47.032348+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:22:48.523149+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:22:48.530360+00:00", "trade", 10.815, 5470.0]
["2026-09-09T19:22:48.545705+00:00", "trade", 10.8153, 10.0]
["2026-09-09T19:22:48.552381+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:48.552799+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:49.373073+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:22:50.374103+00:00", "trade", 10.815, 70.0]
["2026-09-09T19:22:51.785292+00:00", "trade", 10.8164, 789.0]
["2026-09-09T19:22:53.049609+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:22:54.974981+00:00", "trade", 10.815, 84.0]
["2026-09-09T19:22:54.977077+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:22:54.977919+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:22:57.656405+00:00", "trade", 10.815, 15.0]
["2026-09-09T19:22:57.657425+00:00", "trade", 10.815, 21.0]
["2026-09-09T19:22:57.657587+00:00", "trade", 10.815, 8.0]
["2026-09-09T19:22:57.658225+00:00", "trade", 10.815, 15.0]
["2026-09-09T19:23:00.011065+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:00.028516+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:00.137119+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:00.213145+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:23:00.465950+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:00.466011+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:00.472234+00:00", "trade", 10.82, 128.0]
["2026-09-09T19:23:00.506747+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:01.454987+00:00", "trade", 10.813, 165.0]
["2026-09-09T19:23:01.654270+00:00", "trade", 10.815, 18.0]
["2026-09-09T19:23:01.752616+00:00", "trade", 10.8156, 100.0]
["2026-09-09T19:23:02.113437+00:00", "trade", 10.8158, 60.0]
["2026-09-09T19:23:02.884496+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:23:02.885542+00:00", "trade", 10.81, 70.0]
["2026-09-09T19:23:02.916840+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:23:04.015016+00:00", "trade", 10.8155, 200.0]
["2026-09-09T19:23:04.045963+00:00", "trade", 10.815, 60.0]
["2026-09-09T19:23:04.046314+00:00", "trade", 10.815, 37.0]
["2026-09-09T19:23:04.047120+00:00", "trade", 10.815, 72.0]
["2026-09-09T19:23:05.002718+00:00", "trade", 10.8153, 21.0]
["2026-09-09T19:23:05.080606+00:00", "trade", 10.8153, 1.0]
["2026-09-09T19:23:06.228054+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:23:06.619777+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:23:07.997003+00:00", "trade", 10.8199, 1125.0]
["2026-09-09T19:23:07.998383+00:00", "trade", 10.815, 27.0]
["2026-09-09T19:23:08.411162+00:00", "trade", 10.815, 982.0]
["2026-09-09T19:23:08.999200+00:00", "trade", 10.8158, 14.0]
["2026-09-09T19:23:09.417566+00:00", "trade", 10.815, 16.0]
["2026-09-09T19:23:09.417611+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:23:10.910411+00:00", "trade", 10.8188, 1.0]
["2026-09-09T19:23:10.912281+00:00", "trade", 10.815, 96.0]
["2026-09-09T19:23:11.844781+00:00", "trade", 10.815, 19.0]
["2026-09-09T19:23:11.860482+00:00", "trade", 10.815, 1003.0]
["2026-09-09T19:23:11.987174+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:11.994962+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:16.875356+00:00", "trade", 10.815, 12.0]
["2026-09-09T19:23:16.876376+00:00", "trade", 10.815, 45.0]
["2026-09-09T19:23:16.878802+00:00", "trade", 10.82, 83.0]
["2026-09-09T19:23:16.943426+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:23:17.414387+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:23:17.463716+00:00", "trade", 10.8156, 61.0]
["2026-09-09T19:23:17.878356+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:23:18.377866+00:00", "trade", 10.82, 3.0]
["2026-09-09T19:23:18.547701+00:00", "trade", 10.8165, 4.0]
["2026-09-09T19:23:18.876875+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:23:18.877667+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:18.905903+00:00", "trade", 10.8176, 1.0]
["2026-09-09T19:23:18.916404+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:23:19.348883+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:23:19.379028+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:19.379143+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:19.809922+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:23:20.308976+00:00", "trade", 10.82, 3.0]
["2026-09-09T19:23:20.350023+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:23:20.769700+00:00", "trade", 10.82, 3.0]
["2026-09-09T19:23:20.843453+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:23:21.548288+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:23:21.671523+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:21.735856+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:21.735931+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:21.802591+00:00", "trade", 10.8195, 128.0]
["2026-09-09T19:23:21.984958+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:21.985013+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:21.985324+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:21.985665+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:22.336583+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:22.622554+00:00", "trade", 10.8168, 13.0]
["2026-09-09T19:23:23.111405+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:23:23.494999+00:00", "trade", 10.8156, 200.0]
["2026-09-09T19:23:25.037108+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:25.632669+00:00", "trade", 10.8162, 4.0]
["2026-09-09T19:23:25.893526+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:23:26.602897+00:00", "trade", 10.8179, 15.0]
["2026-09-09T19:23:27.441643+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:23:29.104749+00:00", "trade", 10.81, 67.0]
["2026-09-09T19:23:30.005091+00:00", "trade", 10.8101, 8.0]
["2026-09-09T19:23:30.007593+00:00", "trade", 10.815, 1315.0]
["2026-09-09T19:23:30.011083+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:34.127988+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:35.796466+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:36.166791+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:36.298158+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:36.524352+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:23:36.524515+00:00", "trade", 10.815, 22.0]
["2026-09-09T19:23:38.223205+00:00", "trade", 10.8156, 100.0]
["2026-09-09T19:23:39.014390+00:00", "trade", 10.815, 1267.0]
["2026-09-09T19:23:39.038854+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:23:39.042011+00:00", "trade", 10.815, 135.0]
["2026-09-09T19:23:39.171960+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:42.113382+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:42.127941+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:42.128017+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:42.848859+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:43.863277+00:00", "trade", 10.8162, 1.0]
["2026-09-09T19:23:43.864332+00:00", "trade", 10.815, 80.0]
["2026-09-09T19:23:44.357242+00:00", "trade", 10.8067, 200.0]
["2026-09-09T19:23:45.241595+00:00", "trade", 10.8199, 2.0]
["2026-09-09T19:23:45.289266+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:45.383796+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:48.223656+00:00", "trade", 10.82, 50.0]
["2026-09-09T19:23:48.549702+00:00", "trade", 10.8153, 4.0]
["2026-09-09T19:23:48.575600+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:23:49.556951+00:00", "trade", 10.8162, 13.0]
["2026-09-09T19:23:49.579426+00:00", "trade", 10.815, 16.0]
["2026-09-09T19:23:50.201703+00:00", "trade", 10.815, 23.0]
["2026-09-09T19:23:50.523411+00:00", "trade", 10.8142, 4.0]
["2026-09-09T19:23:51.152754+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:51.152840+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:51.925425+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:23:53.831196+00:00", "trade", 10.8156, 72.0]
["2026-09-09T19:23:54.051842+00:00", "trade", 10.8122, 70.0]
["2026-09-09T19:23:54.968991+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:23:54.969009+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:23:54.970191+00:00", "trade", 10.815, 8.0]
["2026-09-09T19:23:54.979137+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:23:55.861920+00:00", "trade", 10.815, 158.0]
["2026-09-09T19:23:55.999232+00:00", "trade", 10.8151, 3.0]
["2026-09-09T19:23:56.000245+00:00", "trade", 10.815, 64.0]
["2026-09-09T19:23:56.268029+00:00", "trade", 10.815, 16.0]
["2026-09-09T19:23:57.330122+00:00", "trade", 10.815, 44.0]
["2026-09-09T19:23:58.038722+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:23:58.254054+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:23:58.254063+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:23:58.305140+00:00", "trade", 10.81, 18.0]
["2026-09-09T19:23:58.718562+00:00", "trade", 10.8158, 47.0]
["2026-09-09T19:23:59.367488+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:59.367543+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:59.546483+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:59.546549+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:23:59.988668+00:00", "trade", 10.8151, 1027.0]
["2026-09-09T19:24:00.011107+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.766953+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.766965+00:00", "trade", 10.82, 2000.0]
["2026-09-09T19:24:00.766989+00:00", "trade", 10.82, 24000.0]
["2026-09-09T19:24:00.767008+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.767013+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.767038+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.795644+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:00.795650+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:00.795696+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.795899+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:00.796164+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:00.796332+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.796423+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:24:00.796854+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.796946+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:00.798578+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.798588+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:24:00.798624+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:24:00.798628+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.798653+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.798774+00:00", "trade", 10.82, 78.0]
["2026-09-09T19:24:00.798883+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:24:00.799863+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:24:00.800537+00:00", "trade", 10.82, 11.0]
["2026-09-09T19:24:00.802347+00:00", "trade", 10.8137, 1.0]
["2026-09-09T19:24:00.803971+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.811708+00:00", "trade", 10.82, 1800.0]
["2026-09-09T19:24:00.811870+00:00", "trade", 10.82, 24.0]
["2026-09-09T19:24:00.811873+00:00", "trade", 10.82, 5.0]
["2026-09-09T19:24:00.811907+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:24:00.811975+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.811995+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.812051+00:00", "trade", 10.82, 301.0]
["2026-09-09T19:24:00.812075+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:24:00.812201+00:00", "trade", 10.82, 1700.0]
["2026-09-09T19:24:00.812446+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.812472+00:00", "trade", 10.82, 400.0]
["2026-09-09T19:24:00.812625+00:00", "trade", 10.82, 1200.0]
["2026-09-09T19:24:00.812696+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.812726+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.812764+00:00", "trade", 10.82, 91.0]
["2026-09-09T19:24:00.812766+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.812767+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:24:00.812797+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.812802+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.812807+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.812812+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.812812+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.814736+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.820124+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.820194+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.820272+00:00", "trade", 10.82, 2000.0]
["2026-09-09T19:24:00.820275+00:00", "trade", 10.82, 900.0]
["2026-09-09T19:24:00.820296+00:00", "trade", 10.82, 6499.0]
["2026-09-09T19:24:00.820498+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:24:00.820537+00:00", "trade", 10.82, 2400.0]
["2026-09-09T19:24:00.820801+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:00.820991+00:00", "trade", 10.82, 6000.0]
["2026-09-09T19:24:00.822239+00:00", "trade", 10.8198, 53.0]
["2026-09-09T19:24:00.951992+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:01.268589+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:01.497132+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:24:01.497225+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:24:01.497265+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:24:01.497313+00:00", "trade", 10.82, 99.0]
["2026-09-09T19:24:01.497391+00:00", "trade", 10.82, 101.0]
["2026-09-09T19:24:01.515882+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:01.570256+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:02.348840+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:02.414982+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:03.282930+00:00", "trade", 10.8176, 100.0]
["2026-09-09T19:24:03.611578+00:00", "trade", 10.82, 400.0]
["2026-09-09T19:24:03.653580+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:03.847355+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:04.507227+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:04.926617+00:00", "trade", 10.815, 50.0]
["2026-09-09T19:24:05.935264+00:00", "trade", 10.8176, 24.0]
["2026-09-09T19:24:06.351664+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:06.552877+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:06.585870+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:06.936411+00:00", "trade", 10.815, 9.0]
["2026-09-09T19:24:07.408053+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:07.408108+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:07.408154+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:07.409176+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:07.433720+00:00", "trade", 10.8179, 100.0]
["2026-09-09T19:24:07.806922+00:00", "trade", 10.815, 4195.0]
["2026-09-09T19:24:07.901310+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:07.906718+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:08.085570+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:24:08.086586+00:00", "trade", 10.81, 65.0]
["2026-09-09T19:24:08.093184+00:00", "trade", 10.82, 24.0]
["2026-09-09T19:24:08.320060+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:08.856794+00:00", "trade", 10.8198, 9000.0]
["2026-09-09T19:24:08.857276+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:08.975141+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:08.988738+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:09.475199+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:09.503200+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:09.817991+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:24:09.827024+00:00", "trade", 10.815, 523.0]
["2026-09-09T19:24:13.566684+00:00", "trade", 10.8192, 22.0]
["2026-09-09T19:24:13.931304+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:14.540957+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:16.175793+00:00", "trade", 10.8139, 73.0]
["2026-09-09T19:24:16.828000+00:00", "trade", 10.815, 24.0]
["2026-09-09T19:24:17.429375+00:00", "trade", 10.815, 54.0]
["2026-09-09T19:24:19.032979+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:19.033855+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:19.152271+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:20.034024+00:00", "trade", 10.815, 62.0]
["2026-09-09T19:24:20.072566+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:20.437200+00:00", "trade", 10.8178, 27.0]
["2026-09-09T19:24:21.130774+00:00", "trade", 10.8192, 100.0]
["2026-09-09T19:24:22.386549+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:23.112824+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:23.112839+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:24:23.112839+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:23.312042+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:23.340701+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:24.074975+00:00", "trade", 10.82, 403.0]
["2026-09-09T19:24:24.074996+00:00", "trade", 10.815, 403.0]
["2026-09-09T19:24:24.075200+00:00", "trade", 10.815, 4127.0]
["2026-09-09T19:24:24.081605+00:00", "trade", 10.8164, 1.0]
["2026-09-09T19:24:24.103267+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:24.252748+00:00", "trade", 10.8185, 718.0]
["2026-09-09T19:24:24.965808+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:24:24.966824+00:00", "trade", 10.815, 14.0]
["2026-09-09T19:24:27.150836+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:29.247917+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:29.251113+00:00", "trade", 10.815, 1121.0]
["2026-09-09T19:24:30.011126+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:30.251686+00:00", "trade", 10.815, 9.0]
["2026-09-09T19:24:30.724172+00:00", "trade", 10.815, 11.0]
["2026-09-09T19:24:30.725615+00:00", "trade", 10.81, 11.0]
["2026-09-09T19:24:30.823699+00:00", "trade", 10.8173, 22.0]
["2026-09-09T19:24:30.893152+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:31.207810+00:00", "trade", 10.8164, 1.0]
["2026-09-09T19:24:32.512072+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:32.584815+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:32.726692+00:00", "trade", 10.81, 73.0]
["2026-09-09T19:24:33.363650+00:00", "trade", 10.815, 600.0]
["2026-09-09T19:24:33.363655+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:33.363656+00:00", "trade", 10.815, 600.0]
["2026-09-09T19:24:33.363671+00:00", "trade", 10.815, 600.0]
["2026-09-09T19:24:33.364116+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:33.364166+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:33.364185+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:24:34.183307+00:00", "trade", 10.8184, 3.0]
["2026-09-09T19:24:35.243767+00:00", "trade", 10.8177, 28.0]
["2026-09-09T19:24:35.491709+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:35.750900+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:35.750955+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:35.750965+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:35.751005+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:35.877436+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:35.880364+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:24:35.905741+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:24:35.905979+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:24:35.911915+00:00", "trade", 10.82, 11.0]
["2026-09-09T19:24:35.917012+00:00", "trade", 10.82, 4.0]
["2026-09-09T19:24:35.923841+00:00", "trade", 10.82, 11.0]
["2026-09-09T19:24:35.924136+00:00", "trade", 10.82, 74.0]
["2026-09-09T19:24:36.105498+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:36.184716+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:36.334196+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:24:36.335435+00:00", "trade", 10.815, 9.0]
["2026-09-09T19:24:37.108406+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:24:37.108442+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:24:37.882836+00:00", "trade", 10.8177, 1.0]
["2026-09-09T19:24:39.582457+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:39.883743+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:39.883798+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:40.901039+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:40.901129+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:41.760010+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:41.760025+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:41.760030+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:41.760048+00:00", "trade", 10.82, 180.0]
["2026-09-09T19:24:41.760048+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:24:41.760048+00:00", "trade", 10.82, 350.0]
["2026-09-09T19:24:41.760048+00:00", "trade", 10.82, 69.0]
["2026-09-09T19:24:41.760065+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:41.760075+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:41.760140+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:41.760391+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:41.760416+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:41.760431+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:41.760433+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:24:41.760591+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:41.760787+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:41.762706+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:41.950349+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:42.082904+00:00", "trade", 10.8176, 100.0]
["2026-09-09T19:24:42.249857+00:00", "trade", 10.8142, 30.0]
["2026-09-09T19:24:42.261757+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:42.373728+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:42.766811+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:42.907186+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:44.039018+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:44.118920+00:00", "trade", 10.8181, 2.0]
["2026-09-09T19:24:44.782053+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:44.907844+00:00", "trade", 10.815, 63.0]
["2026-09-09T19:24:45.486846+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:45.488906+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:45.491362+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:45.493320+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:45.706595+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:45.706650+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:45.706715+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:45.707076+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:45.707126+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:45.707171+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:45.707181+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:45.707236+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:46.043039+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:46.043094+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:46.107352+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:46.109416+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:46.109472+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:46.421550+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:24:46.422554+00:00", "trade", 10.815, 26.0]
["2026-09-09T19:24:46.422732+00:00", "trade", 10.815, 8.0]
["2026-09-09T19:24:46.551507+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:47.391317+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:47.581916+00:00", "trade", 10.8175, 24.0]
["2026-09-09T19:24:48.527912+00:00", "trade", 10.8181, 966.0]
["2026-09-09T19:24:48.541757+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:48.707668+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:48.884544+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:48.916580+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:49.785960+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:49.786015+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:49.786035+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:49.786957+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:49.786962+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:49.787027+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:50.087658+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:24:50.555647+00:00", "trade", 10.8137, 30.0]
["2026-09-09T19:24:50.993388+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:50.994050+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:51.034078+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:24:51.798957+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:51.798962+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:51.799012+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:51.825359+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:51.825645+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:51.826597+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:52.958346+00:00", "trade", 10.8164, 2.0]
["2026-09-09T19:24:55.072598+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:55.072648+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:55.072658+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:55.072864+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:55.073210+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:55.140469+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:55.577157+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:55.577212+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:56.166798+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:56.166798+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:56.805604+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:24:56.843337+00:00", "trade", 10.8176, 200.0]
["2026-09-09T19:24:56.995051+00:00", "trade", 10.815, 65.0]
["2026-09-09T19:24:57.002157+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:57.002212+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:57.227011+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:57.753606+00:00", "trade", 10.82, 11.0]
["2026-09-09T19:24:58.499413+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:58.712355+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:58.713561+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:24:58.831572+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:24:59.252778+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:24:59.964885+00:00", "trade", 10.8178, 100.0]
["2026-09-09T19:25:00.011160+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:00.772794+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:00.772804+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:00.772859+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:00.772944+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:00.825700+00:00", "trade", 10.8154, 14.0]
["2026-09-09T19:25:00.826461+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:00.826471+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:01.547243+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:02.051687+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:02.051762+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:02.122480+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:02.269120+00:00", "trade", 10.8176, 28.0]
["2026-09-09T19:25:02.455226+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:03.394369+00:00", "trade", 10.8186, 1.0]
["2026-09-09T19:25:04.184157+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:04.184212+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:04.184222+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:04.184252+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:04.184298+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:04.185039+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:04.185095+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:04.208072+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:04.208851+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:04.405100+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:25:04.405118+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:25:04.450833+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:25:04.906343+00:00", "trade", 10.8165, 120.0]
["2026-09-09T19:25:05.173344+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:25:05.175477+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:05.179878+00:00", "trade", 10.815, 9900.0]
["2026-09-09T19:25:05.180269+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:05.180814+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:25:05.180820+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:05.180826+00:00", "trade", 10.815, 96.0]
["2026-09-09T19:25:05.181211+00:00", "trade", 10.815, 137.0]
["2026-09-09T19:25:05.181271+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:25:05.181328+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:05.181385+00:00", "trade", 10.815, 111.0]
["2026-09-09T19:25:05.185872+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:25:05.194036+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:25:05.195864+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:25:05.195864+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:05.195901+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:05.196430+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:25:05.196887+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:05.198733+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:25:05.202897+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:05.202897+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:05.202899+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:25:05.202901+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:25:05.202904+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:25:05.202904+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:25:05.202947+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:05.203002+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:05.203153+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:05.203879+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:05.204284+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:05.204573+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:05.204796+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:05.204799+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:05.208370+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:05.215489+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:05.215833+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:05.216482+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:05.259914+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:25:05.773630+00:00", "trade", 10.8158, 2.0]
["2026-09-09T19:25:06.110939+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:06.112992+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:06.114075+00:00", "trade", 10.8175, 200.0]
["2026-09-09T19:25:06.467134+00:00", "trade", 10.8173, 100.0]
["2026-09-09T19:25:06.765730+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:06.774666+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:06.934957+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:06.935317+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:06.935322+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:06.935373+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:06.935433+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:06.935443+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:06.988058+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:06.988744+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:07.440913+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:07.459910+00:00", "trade", 10.815, 1025.0]
["2026-09-09T19:25:07.610842+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:07.984509+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:25:07.985287+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:08.034881+00:00", "trade", 10.8151, 4195.0]
["2026-09-09T19:25:09.035878+00:00", "trade", 10.815, 23.0]
["2026-09-09T19:25:09.035908+00:00", "trade", 10.815, 70.0]
["2026-09-09T19:25:09.438736+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:09.439211+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:25:09.480433+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:09.482174+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:09.484884+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:09.486544+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:11.092217+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:25:11.780880+00:00", "trade", 10.8159, 18.0]
["2026-09-09T19:25:11.781244+00:00", "trade", 10.8159, 1.0]
["2026-09-09T19:25:12.388603+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:12.394957+00:00", "trade", 10.815, 5670.0]
["2026-09-09T19:25:12.396731+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:12.417718+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:12.424106+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:12.424176+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:12.432609+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:25:12.523998+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:12.769274+00:00", "trade", 10.815, 80.0]
["2026-09-09T19:25:12.769301+00:00", "trade", 10.81, 80.0]
["2026-09-09T19:25:12.769445+00:00", "trade", 10.815, 4150.0]
["2026-09-09T19:25:12.771111+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:13.105860+00:00", "trade", 10.815, 97.0]
["2026-09-09T19:25:13.594320+00:00", "trade", 10.8151, 22.0]
["2026-09-09T19:25:14.832258+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:25:16.595455+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:25:16.821526+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:25:16.828316+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:17.963374+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:18.008668+00:00", "trade", 10.8151, 14.0]
["2026-09-09T19:25:18.068343+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:18.802403+00:00", "trade", 10.8134, 149.0]
["2026-09-09T19:25:20.351933+00:00", "trade", 10.8175, 3.0]
["2026-09-09T19:25:20.390229+00:00", "trade", 10.8171, 35.0]
["2026-09-09T19:25:20.391026+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:20.462761+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:21.595306+00:00", "trade", 10.815, 67.0]
["2026-09-09T19:25:21.893211+00:00", "trade", 10.815, 150.0]
["2026-09-09T19:25:22.126785+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:22.971546+00:00", "trade", 10.8199, 1.0]
["2026-09-09T19:25:22.972559+00:00", "trade", 10.815, 16.0]
["2026-09-09T19:25:23.355564+00:00", "trade", 10.8186, 9.0]
["2026-09-09T19:25:23.355576+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:25:23.720815+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:23.722003+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:23.722003+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:23.722006+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:24.148787+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:24.543834+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:25:26.885382+00:00", "trade", 10.8171, 100.0]
["2026-09-09T19:25:27.720562+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:27.721768+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:25:27.722667+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:25:27.773088+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:25:29.034094+00:00", "trade", 10.815, 35.0]
["2026-09-09T19:25:29.835766+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:30.011178+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:30.135082+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:30.827702+00:00", "trade", 10.8148, 33.0]
["2026-09-09T19:25:31.384089+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:31.384739+00:00", "trade", 10.815, 14.0]
["2026-09-09T19:25:31.385208+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:31.545056+00:00", "trade", 10.8197, 40.0]
["2026-09-09T19:25:31.602298+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:32.567044+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:32.793768+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:33.592527+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:25:33.593588+00:00", "trade", 10.815, 64.0]
["2026-09-09T19:25:33.593621+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:25:33.872573+00:00", "trade", 10.8172, 26.0]
["2026-09-09T19:25:33.902873+00:00", "trade", 10.815, 150.0]
["2026-09-09T19:25:34.129314+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:34.455258+00:00", "trade", 10.8199, 432.0]
["2026-09-09T19:25:35.898046+00:00", "trade", 10.815, 21.0]
["2026-09-09T19:25:36.043186+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:25:39.015919+00:00", "trade", 10.8175, 1005.0]
["2026-09-09T19:25:41.887313+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:25:41.888564+00:00", "trade", 10.815, 8.0]
["2026-09-09T19:25:42.373653+00:00", "trade", 10.8122, 15.0]
["2026-09-09T19:25:43.891776+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:44.124293+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:45.014550+00:00", "trade", 10.815, 15.0]
["2026-09-09T19:25:45.131242+00:00", "trade", 10.8172, 21.0]
["2026-09-09T19:25:45.364394+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:45.364554+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:45.365156+00:00", "trade", 10.81, 18.0]
["2026-09-09T19:25:45.510030+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:45.510410+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:45.532341+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:45.541224+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:45.541224+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:45.605923+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:48.685899+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:51.243694+00:00", "trade", 10.81, 99.0]
["2026-09-09T19:25:51.244711+00:00", "trade", 10.815, 94.0]
["2026-09-09T19:25:51.244744+00:00", "trade", 10.815, 18.0]
["2026-09-09T19:25:51.244939+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:25:51.289526+00:00", "trade", 10.8122, 99.0]
["2026-09-09T19:25:54.090367+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:54.090733+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:54.470646+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:54.572551+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:25:55.650609+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:56.004609+00:00", "trade", 10.8175, 3.0]
["2026-09-09T19:25:56.373763+00:00", "trade", 10.81, 914.0]
["2026-09-09T19:25:56.604499+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:57.374757+00:00", "trade", 10.815, 13.0]
["2026-09-09T19:25:57.435099+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:25:57.435158+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:57.453196+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:58.850212+00:00", "trade", 10.8171, 26.0]
["2026-09-09T19:25:58.852687+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:25:58.852753+00:00", "trade", 10.815, 98.0]
["2026-09-09T19:25:59.027475+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:25:59.071920+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:00.011202+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:00.067026+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:00.067092+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:00.829703+00:00", "trade", 10.8136, 4.0]
["2026-09-09T19:26:01.188970+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:02.500872+00:00", "trade", 10.8156, 700.0]
["2026-09-09T19:26:03.752980+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:26:03.754003+00:00", "trade", 10.815, 66.0]
["2026-09-09T19:26:04.140183+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:26:04.406790+00:00", "trade", 10.82, 28.0]
["2026-09-09T19:26:04.406802+00:00", "trade", 10.815, 28.0]
["2026-09-09T19:26:04.406838+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:04.406875+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:04.406911+00:00", "trade", 10.82, 72.0]
["2026-09-09T19:26:04.406941+00:00", "trade", 10.815, 72.0]
["2026-09-09T19:26:04.718111+00:00", "trade", 10.8159, 1.0]
["2026-09-09T19:26:05.065167+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:05.072623+00:00", "trade", 10.8171, 100.0]
["2026-09-09T19:26:05.141845+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:05.273031+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:26:05.407706+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:05.521355+00:00", "trade", 10.815, 132.0]
["2026-09-09T19:26:05.523301+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:26:05.590928+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:05.648263+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:06.073793+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:07.227319+00:00", "trade", 10.815, 9.0]
["2026-09-09T19:26:07.881108+00:00", "trade", 10.8148, 333.0]
["2026-09-09T19:26:08.909410+00:00", "trade", 10.8147, 200.0]
["2026-09-09T19:26:09.226369+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:26:09.745495+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:10.040556+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:11.022157+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:11.024698+00:00", "trade", 10.8199, 50.0]
["2026-09-09T19:26:11.856342+00:00", "trade", 10.8148, 51.0]
["2026-09-09T19:26:13.592663+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:26:13.593688+00:00", "trade", 10.815, 22.0]
["2026-09-09T19:26:15.212924+00:00", "trade", 10.8142, 100.0]
["2026-09-09T19:26:15.266803+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:15.635761+00:00", "trade", 10.8146, 22.0]
["2026-09-09T19:26:17.412348+00:00", "trade", 10.8171, 51.0]
["2026-09-09T19:26:17.413374+00:00", "trade", 10.815, 73.0]
["2026-09-09T19:26:18.834814+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:26:19.007803+00:00", "trade", 10.82, 72.0]
["2026-09-09T19:26:19.007818+00:00", "trade", 10.815, 72.0]
["2026-09-09T19:26:19.307210+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:26:19.331411+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:19.651380+00:00", "trade", 10.8159, 2.0]
["2026-09-09T19:26:20.678816+00:00", "trade", 10.82, 22.0]
["2026-09-09T19:26:20.706187+00:00", "trade", 10.8143, 100.0]
["2026-09-09T19:26:20.944596+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:22.450183+00:00", "trade", 10.8169, 45.0]
["2026-09-09T19:26:22.542118+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:22.853853+00:00", "trade", 10.815, 38.0]
["2026-09-09T19:26:22.854630+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:23.569147+00:00", "trade", 10.815, 30.0]
["2026-09-09T19:26:23.601783+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:26:24.323107+00:00", "trade", 10.8161, 250.0]
["2026-09-09T19:26:24.332781+00:00", "trade", 10.815, 521.0]
["2026-09-09T19:26:24.334323+00:00", "trade", 10.815, 834.0]
["2026-09-09T19:26:24.752975+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:26:25.754068+00:00", "trade", 10.815, 8.0]
["2026-09-09T19:26:25.756567+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:26:26.123204+00:00", "trade", 10.8169, 100.0]
["2026-09-09T19:26:26.523927+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:27.971069+00:00", "trade", 10.8149, 974.0]
["2026-09-09T19:26:29.784503+00:00", "trade", 10.815, 66.0]
["2026-09-09T19:26:29.785582+00:00", "trade", 10.815, 15.0]
["2026-09-09T19:26:29.796889+00:00", "trade", 10.815, 40.0]
["2026-09-09T19:26:30.011227+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:30.432948+00:00", "trade", 10.816, 10.0]
["2026-09-09T19:26:30.831699+00:00", "trade", 10.8155, 5.0]
["2026-09-09T19:26:31.484658+00:00", "trade", 10.815, 51.0]
["2026-09-09T19:26:31.773265+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:26:32.755648+00:00", "trade", 10.8103, 4.0]
["2026-09-09T19:26:32.777985+00:00", "trade", 10.8103, 1.0]
["2026-09-09T19:26:33.337043+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:26:33.347565+00:00", "trade", 10.815, 9.0]
["2026-09-09T19:26:33.765994+00:00", "trade", 10.8122, 1.0]
["2026-09-09T19:26:34.175588+00:00", "trade", 10.8145, 100.0]
["2026-09-09T19:26:34.189736+00:00", "trade", 10.8149, 3.0]
["2026-09-09T19:26:34.710498+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:34.743291+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:34.852378+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:26:34.898078+00:00", "trade", 10.8169, 24.0]
["2026-09-09T19:26:35.122181+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:35.993126+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:36.153321+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:36.154625+00:00", "trade", 10.8151, 29.0]
["2026-09-09T19:26:37.296374+00:00", "trade", 10.815, 2000.0]
["2026-09-09T19:26:37.321427+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:38.205882+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:26:40.484608+00:00", "trade", 10.81, 99.0]
["2026-09-09T19:26:40.522471+00:00", "trade", 10.815, 99.0]
["2026-09-09T19:26:40.807208+00:00", "trade", 10.81, 99.0]
["2026-09-09T19:26:40.826878+00:00", "trade", 10.815, 277.0]
["2026-09-09T19:26:41.015380+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:41.125577+00:00", "trade", 10.8137, 99.0]
["2026-09-09T19:26:43.162628+00:00", "trade", 10.816, 1.0]
["2026-09-09T19:26:43.163654+00:00", "trade", 10.81, 75.0]
["2026-09-09T19:26:43.163807+00:00", "trade", 10.815, 9.0]
["2026-09-09T19:26:43.184800+00:00", "trade", 10.815, 23.0]
["2026-09-09T19:26:45.502083+00:00", "trade", 10.815, 1027.0]
["2026-09-09T19:26:45.503127+00:00", "trade", 10.815, 21.0]
["2026-09-09T19:26:45.948619+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:46.912617+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:26:46.954046+00:00", "trade", 10.8146, 100.0]
["2026-09-09T19:26:47.162850+00:00", "trade", 10.8168, 23.0]
["2026-09-09T19:26:47.344001+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:26:48.423186+00:00", "trade", 10.8147, 2.0]
["2026-09-09T19:26:48.774511+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:26:48.776444+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:26:49.516803+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:49.916765+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:51.095180+00:00", "trade", 10.8168, 100.0]
["2026-09-09T19:26:51.546709+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:26:52.665941+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:53.499482+00:00", "trade", 10.815, 1000.0]
["2026-09-09T19:26:55.330601+00:00", "trade", 10.815, 13.0]
["2026-09-09T19:26:56.504634+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.504639+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.505291+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.505396+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.505942+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.509301+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.509341+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:26:56.509341+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:26:56.509344+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:26:56.509350+00:00", "trade", 10.815, 10087.0]
["2026-09-09T19:26:56.509351+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.509353+00:00", "trade", 10.815, 6500.0]
["2026-09-09T19:26:56.509353+00:00", "trade", 10.81, 900.0]
["2026-09-09T19:26:56.509356+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.509359+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:26:56.509359+00:00", "trade", 10.81, 1313.0]
["2026-09-09T19:26:56.509362+00:00", "trade", 10.815, 1700.0]
["2026-09-09T19:26:56.509377+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:26:56.509377+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:26:56.509380+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:26:56.509383+00:00", "trade", 10.815, 250.0]
["2026-09-09T19:26:56.509395+00:00", "trade", 10.815, 988.0]
["2026-09-09T19:26:56.509395+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:56.509401+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:26:56.509401+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:56.509404+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:26:56.509404+00:00", "trade", 10.815, 5304.0]
["2026-09-09T19:26:56.509407+00:00", "trade", 10.815, 6500.0]
["2026-09-09T19:26:56.509443+00:00", "trade", 10.81, 250.0]
["2026-09-09T19:26:56.509465+00:00", "trade", 10.815, 4796.0]
["2026-09-09T19:26:56.509468+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:26:56.509470+00:00", "trade", 10.81, 6600.0]
["2026-09-09T19:26:56.509471+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.509474+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:26:56.509474+00:00", "trade", 10.81, 1600.0]
["2026-09-09T19:26:56.509476+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.509479+00:00", "trade", 10.81, 1900.0]
["2026-09-09T19:26:56.509479+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:26:56.509479+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:26:56.509482+00:00", "trade", 10.81, 4000.0]
["2026-09-09T19:26:56.509533+00:00", "trade", 10.815, 2000.0]
["2026-09-09T19:26:56.509542+00:00", "trade", 10.815, 6500.0]
["2026-09-09T19:26:56.509581+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.509599+00:00", "trade", 10.815, 6500.0]
["2026-09-09T19:26:56.509651+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.509656+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.509689+00:00", "trade", 10.815, 3700.0]
["2026-09-09T19:26:56.509689+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:56.509777+00:00", "trade", 10.81, 539.0]
["2026-09-09T19:26:56.509902+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.509969+00:00", "trade", 10.81, 71.0]
["2026-09-09T19:26:56.509992+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.510053+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:56.510067+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.510072+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.510072+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.510110+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:56.510564+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:56.510760+00:00", "trade", 10.814, 53.0]
["2026-09-09T19:26:56.511200+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.511358+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:56.513262+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:56.513901+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.513916+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.518517+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.524506+00:00", "trade", 10.8118, 920.0]
["2026-09-09T19:26:56.524566+00:00", "trade", 10.81, 32775.0]
["2026-09-09T19:26:56.524572+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.524647+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.525811+00:00", "trade", 10.8116, 62.0]
["2026-09-09T19:26:56.527801+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:56.528069+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:56.529463+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.529540+00:00", "trade", 10.815, 35220.0]
["2026-09-09T19:26:56.530115+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.530355+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.535527+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:26:56.537048+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:56.537788+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:26:56.548602+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:26:56.564293+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:56.583487+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.584414+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.597919+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:56.612115+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.612160+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.620367+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:56.620409+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.620540+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.620600+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.620615+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.620615+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.620620+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:26:56.620620+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.620629+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:56.620815+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:56.620969+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:56.621164+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:26:56.622250+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:56.643319+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.703752+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.722156+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.722216+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:57.226359+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:57.509586+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:57.510408+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:58.884689+00:00", "trade", 10.8151, 22.0]
["2026-09-09T19:26:59.623349+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:27:00.011254+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:00.076955+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:27:01.089897+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:01.089909+00:00", "trade", 10.82, 228.0]
["2026-09-09T19:27:01.089942+00:00", "trade", 10.815, 228.0]
["2026-09-09T19:27:01.090140+00:00", "trade", 10.815, 272.0]
["2026-09-09T19:27:01.152012+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:27:01.532855+00:00", "trade", 10.82, 396.0]
["2026-09-09T19:27:01.533579+00:00", "trade", 10.817, 604.0]
["2026-09-09T19:27:01.714573+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:27:01.714626+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:01.818397+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:01.836934+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:01.837117+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:01.837703+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:02.025098+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:02.557533+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:02.557623+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:03.627748+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:27:03.842798+00:00", "trade", 10.8152, 200.0]
["2026-09-09T19:27:04.058804+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:27:04.274637+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:04.548274+00:00", "trade", 10.8142, 100.0]
["2026-09-09T19:27:04.707216+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:27:05.135710+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:27:05.765794+00:00", "trade", 10.815, 23.0]
["2026-09-09T19:27:05.993041+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:06.046622+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:27:06.299478+00:00", "trade", 10.8142, 1100.0]
["2026-09-09T19:27:07.446601+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:27:07.447857+00:00", "trade", 10.815, 57.0]
["2026-09-09T19:27:07.509731+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:07.510503+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:07.511486+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:07.943788+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:08.054537+00:00", "trade", 10.8152, 4.0]
["2026-09-09T19:27:08.186541+00:00", "trade", 10.8135, 14.0]
["2026-09-09T19:27:08.625247+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:27:08.756717+00:00", "trade", 10.8164, 6.0]
["2026-09-09T19:27:08.880382+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:09.456136+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:27:09.457180+00:00", "trade", 10.815, 73.0]
["2026-09-09T19:27:09.457964+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:27:09.481321+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:27:09.885544+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:10.526688+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:10.526693+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:10.527665+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:10.527746+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:10.530211+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:10.541604+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:11.502461+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:11.605516+00:00", "trade", 10.815, 396.0]
["2026-09-09T19:27:11.605516+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:27:13.284925+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:13.933255+00:00", "trade", 10.815, 97.0]
["2026-09-09T19:27:15.100708+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:16.196717+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:16.204884+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:16.269538+00:00", "trade", 10.8151, 32.0]
["2026-09-09T19:27:16.561960+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:16.562586+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:16.599641+00:00", "trade", 10.8136, 968.0]
["2026-09-09T19:27:16.600952+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:16.857528+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:27:16.857547+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:16.857842+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:17.010294+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:17.010715+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:17.011086+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:17.011111+00:00", "trade", 10.815, 600.0]
["2026-09-09T19:27:17.034612+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:17.035179+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:17.036692+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:17.063120+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:17.063992+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:17.307125+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:17.307125+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:17.308774+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:17.309992+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:17.378735+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:17.566807+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:18.943045+00:00", "trade", 10.8163, 1.0]
["2026-09-09T19:27:19.498660+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:27:19.927809+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:19.927992+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:20.172771+00:00", "trade", 10.812, 100.0]
["2026-09-09T19:27:20.366652+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:20.367530+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:20.368311+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:20.368316+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:20.870023+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.030823+00:00", "trade", 10.8172, 646.0]
["2026-09-09T19:27:21.119275+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:27:21.216241+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.244738+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.523147+00:00", "trade", 10.81, 182.0]
["2026-09-09T19:27:21.523932+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.523942+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.524909+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.608823+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.650758+00:00", "trade", 10.8151, 300.0]
["2026-09-09T19:27:21.744395+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.744473+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:21.744476+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:21.744476+00:00", "trade", 10.815, 375.0]
["2026-09-09T19:27:21.744478+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:27:21.786936+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.787207+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.787267+00:00", "trade", 10.815, 700.0]
["2026-09-09T19:27:21.788986+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.790309+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.816021+00:00", "trade", 10.815, 825.0]
["2026-09-09T19:27:21.816090+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.816582+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.832169+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.888878+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.893590+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.929495+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.977850+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:22.300824+00:00", "trade", 10.8136, 630.0]
["2026-09-09T19:27:22.300890+00:00", "trade", 10.8136, 210.0]
["2026-09-09T19:27:22.817051+00:00", "trade", 10.815, 71.0]
["2026-09-09T19:27:23.874746+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:23.874796+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:27:23.875803+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:27:23.937445+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:24.297244+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:24.440424+00:00", "trade", 10.815, 8.0]
["2026-09-09T19:27:24.814832+00:00", "trade", 10.8151, 100.0]
["2026-09-09T19:27:25.963603+00:00", "trade", 10.815, 30.0]
["2026-09-09T19:27:26.964618+00:00", "trade", 10.815, 25.0]
["2026-09-09T19:27:26.964651+00:00", "trade", 10.815, 9.0]
["2026-09-09T19:27:26.964699+00:00", "trade", 10.815, 8.0]
["2026-09-09T19:27:27.029460+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:27.503180+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:27.503180+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:27.519849+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:27.520646+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:27.541175+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:27.633797+00:00", "trade", 10.8151, 21.0]
["2026-09-09T19:27:27.992186+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:27.992638+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:28.003503+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:28.124812+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:28.141496+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:28.142343+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:28.143445+00:00", "trade", 10.8147, 17.0]
["2026-09-09T19:27:28.246305+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:29.011698+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:29.941094+00:00", "trade", 10.8151, 31.0]
["2026-09-09T19:27:29.965894+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:27:29.965960+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:29.966495+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:27:29.967614+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:30.007268+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:30.011278+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:30.970932+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:27:30.971298+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:30.971308+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:30.971389+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:31.197421+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:27:31.372055+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:31.372130+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:31.793637+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:31.856013+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:27:31.878844+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:32.114317+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:27:33.218931+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:27:33.411927+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:27:34.008758+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:27:34.096103+00:00", "trade", 10.8199, 50.0]
["2026-09-09T19:27:34.409429+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:34.610709+00:00", "trade", 10.81, 18.0]
["2026-09-09T19:27:35.271804+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:35.271851+00:00", "trade", 10.8151, 18.0]
["2026-09-09T19:27:35.410168+00:00", "trade", 10.8136, 4.0]
["2026-09-09T19:27:35.411205+00:00", "trade", 10.815, 66.0]
["2026-09-09T19:27:35.699819+00:00", "trade", 10.8123, 1.0]
["2026-09-09T19:27:36.582890+00:00", "trade", 10.815, 1200.0]
["2026-09-09T19:27:36.817324+00:00", "trade", 10.815, 182.0]
["2026-09-09T19:27:37.449702+00:00", "trade", 10.8148, 18.0]
["2026-09-09T19:27:37.706591+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:27:38.018056+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:38.018257+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:39.018827+00:00", "trade", 10.815, 9.0]
["2026-09-09T19:27:39.018974+00:00", "trade", 10.815, 16.0]
["2026-09-09T19:27:40.025351+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:41.277303+00:00", "trade", 10.8151, 25.0]
["2026-09-09T19:27:41.279901+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:41.279941+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:41.447916+00:00", "trade", 10.8136, 705.0]
["2026-09-09T19:27:41.449238+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:41.449273+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:41.904803+00:00", "trade", 10.8164, 15.0]
["2026-09-09T19:27:42.080472+00:00", "trade", 10.8175, 200.0]
["2026-09-09T19:27:42.281740+00:00", "trade", 10.815, 25.0]
["2026-09-09T19:27:42.629702+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:27:42.630569+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:42.972613+00:00", "trade", 10.8151, 200.0]
["2026-09-09T19:27:43.731228+00:00", "trade", 10.82, 12.0]
["2026-09-09T19:27:44.998766+00:00", "trade", 10.8173, 2000.0]
["2026-09-09T19:27:46.272105+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:46.713343+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:46.714305+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:46.717728+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:46.802815+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:46.802877+00:00", "trade", 10.82, 900.0]
["2026-09-09T19:27:47.467399+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:47.467426+00:00", "trade", 10.8124, 1.0]
["2026-09-09T19:27:47.467453+00:00", "trade", 10.8124, 1.0]
["2026-09-09T19:27:47.468391+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:47.468484+00:00", "trade", 10.81, 66.0]
["2026-09-09T19:27:47.552742+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:49.984059+00:00", "trade", 10.8176, 12.0]
["2026-09-09T19:27:50.991596+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:50.992107+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:52.826089+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:27:52.846841+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:53.110787+00:00", "trade", 10.8152, 21.0]
["2026-09-09T19:27:54.573291+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:27:54.574421+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:54.574461+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:54.574983+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:54.600749+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:54.987684+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:27:55.412011+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:55.521291+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:55.988786+00:00", "trade", 10.815, 7.0]
["2026-09-09T19:27:55.988970+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:27:56.108525+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:56.108708+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:56.109393+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:56.654363+00:00", "trade", 10.8188, 1.0]
["2026-09-09T19:27:58.565538+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:27:59.356952+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:59.477664+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:59.655354+00:00", "trade", 10.81, 69.0]
["2026-09-09T19:28:00.011301+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:00.389605+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:00.518436+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:02.082697+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:03.164495+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:03.167060+00:00", "trade", 10.815, 8.0]
["2026-09-09T19:28:03.358473+00:00", "trade", 10.81, 143.0]
["2026-09-09T19:28:03.395660+00:00", "trade", 10.81, 133.0]
["2026-09-09T19:28:03.901248+00:00", "trade", 10.8164, 8.0]
["2026-09-09T19:28:04.080137+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:28:04.779947+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:28:05.052779+00:00", "trade", 10.8151, 100.0]
["2026-09-09T19:28:06.790186+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:28:06.961737+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:06.976389+00:00", "trade", 10.8151, 44.0]
["2026-09-09T19:28:07.451704+00:00", "trade", 10.8162, 5.0]
["2026-09-09T19:28:09.566327+00:00", "trade", 10.8101, 108.0]
["2026-09-09T19:28:09.903034+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:09.977536+00:00", "trade", 10.815, 8.0]
["2026-09-09T19:28:09.977668+00:00", "trade", 10.815, 13.0]
["2026-09-09T19:28:10.031565+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:10.031565+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:10.031568+00:00", "trade", 10.815, 700.0]
["2026-09-09T19:28:10.031572+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:28:10.031572+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:10.031574+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:28:10.031788+00:00", "trade", 10.815, 800.0]
["2026-09-09T19:28:10.031965+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:28:10.032037+00:00", "trade", 10.815, 600.0]
["2026-09-09T19:28:10.032136+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:10.032182+00:00", "trade", 10.815, 379.0]
["2026-09-09T19:28:10.032675+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:10.032738+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:10.032759+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:28:10.033469+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:10.039579+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:10.039582+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:10.039600+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:10.039603+00:00", "trade", 10.815, 1100.0]
["2026-09-09T19:28:10.039856+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:28:10.040692+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:10.040950+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:10.040950+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:10.045281+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:10.111817+00:00", "trade", 10.815, 1700.0]
["2026-09-09T19:28:10.811366+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:11.089993+00:00", "trade", 10.8151, 32.0]
["2026-09-09T19:28:11.102427+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:28:11.207852+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:11.207854+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:11.207854+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:28:12.208872+00:00", "trade", 10.815, 65.0]
["2026-09-09T19:28:12.562641+00:00", "trade", 10.8164, 1.0]
["2026-09-09T19:28:12.621810+00:00", "trade", 10.8138, 18.0]
["2026-09-09T19:28:12.844937+00:00", "trade", 10.815, 55.0]
["2026-09-09T19:28:13.225960+00:00", "trade", 10.815, 97.0]
["2026-09-09T19:28:14.027848+00:00", "trade", 10.815, 50.0]
["2026-09-09T19:28:14.185543+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:28:14.202497+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:14.203949+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:14.370927+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:14.396137+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:14.396188+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:14.396191+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:14.396191+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:14.396232+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:14.396235+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:14.396267+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:14.396327+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:14.396974+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:14.397054+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:14.397064+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:14.397084+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:14.397086+00:00", "trade", 10.82, 176.0]
["2026-09-09T19:28:14.397089+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:14.397169+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:14.399856+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:14.406301+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:14.504534+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:14.504885+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:14.504892+00:00", "trade", 10.82, 59.0]
["2026-09-09T19:28:14.571869+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:14.572225+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:14.572234+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:14.572551+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:14.572992+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:14.573636+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:15.787517+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:15.831336+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:15.833695+00:00", "trade", 10.8138, 91.0]
["2026-09-09T19:28:17.427240+00:00", "trade", 10.8139, 200.0]
["2026-09-09T19:28:17.860242+00:00", "trade", 10.815, 4200.0]
["2026-09-09T19:28:17.860861+00:00", "trade", 10.815, 4500.0]
["2026-09-09T19:28:17.989251+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:28:18.071127+00:00", "trade", 10.815, 133.0]
["2026-09-09T19:28:18.301811+00:00", "trade", 10.815, 4195.0]
["2026-09-09T19:28:18.389187+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:18.441486+00:00", "trade", 10.815, 242.0]
["2026-09-09T19:28:18.453039+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:19.709716+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:28:19.932936+00:00", "trade", 10.8152, 100.0]
["2026-09-09T19:28:20.021435+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:20.809182+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:28:21.015275+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:21.016137+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:21.067635+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:21.173275+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:28:22.534470+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:28:22.788508+00:00", "trade", 10.815, 143.0]
["2026-09-09T19:28:23.237973+00:00", "trade", 10.8101, 70.0]
["2026-09-09T19:28:23.274262+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:23.316747+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:24.218161+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:28:24.219418+00:00", "trade", 10.8151, 52.0]
["2026-09-09T19:28:24.976009+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:25.219170+00:00", "trade", 10.815, 71.0]
["2026-09-09T19:28:25.219269+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:28:25.219419+00:00", "trade", 10.815, 16.0]
["2026-09-09T19:28:25.550894+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:25.872177+00:00", "trade", 10.8151, 100.0]
["2026-09-09T19:28:26.988513+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:28:27.476530+00:00", "trade", 10.8151, 29.0]
["2026-09-09T19:28:28.850184+00:00", "trade", 10.8186, 46.0]
["2026-09-09T19:28:29.141396+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:28:30.011325+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:31.566920+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:31.566924+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:31.566924+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:31.566945+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:31.567507+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:31.567567+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:31.668136+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:31.950236+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:32.292602+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:28:32.293857+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:32.293919+00:00", "trade", 10.82, 195.0]
["2026-09-09T19:28:32.338094+00:00", "trade", 10.815, 7.0]
["2026-09-09T19:28:32.396897+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:32.467680+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:32.508051+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:32.537215+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:32.573211+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:28:32.646876+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:32.800025+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:33.012675+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:33.277604+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:33.466773+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:33.757759+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:34.320045+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:34.466273+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:34.627102+00:00", "trade", 10.8151, 22.0]
["2026-09-09T19:28:35.318504+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:35.424713+00:00", "trade", 10.8151, 100.0]
["2026-09-09T19:28:36.378200+00:00", "trade", 10.815, 50.0]
["2026-09-09T19:28:37.300506+00:00", "trade", 10.814, 3.0]
["2026-09-09T19:28:37.301514+00:00", "trade", 10.815, 17.0]
["2026-09-09T19:28:37.301550+00:00", "trade", 10.81, 65.0]
["2026-09-09T19:28:37.301643+00:00", "trade", 10.815, 7.0]
["2026-09-09T19:28:37.465161+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:37.465462+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:37.470594+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:37.536541+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:37.536556+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:37.536611+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:37.536666+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:37.536742+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:37.536847+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:37.536892+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:37.536897+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:37.536907+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:37.692371+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:38.401716+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:38.401776+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:38.401821+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:38.402839+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:38.402839+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:38.402841+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:28:38.567755+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:38.589402+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:38.640478+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:38.894915+00:00", "trade", 10.8139, 100.0]
["2026-09-09T19:28:39.132741+00:00", "trade", 10.8152, 100.0]
["2026-09-09T19:28:39.212875+00:00", "trade", 10.8151, 21.0]
["2026-09-09T19:28:39.772189+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:28:39.914850+00:00", "trade", 10.81, 9000.0]
["2026-09-09T19:28:39.914866+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:39.914931+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:40.285391+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:40.285596+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:40.285752+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:40.285752+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:40.285761+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:40.285802+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:40.752695+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:40.753849+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:40.930769+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:40.930829+00:00", "trade", 10.815, 186.0]
["2026-09-09T19:28:40.966950+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:40.989102+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:41.046584+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:41.509394+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:28:41.514350+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:41.514410+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:28:41.516130+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:28:41.523708+00:00", "trade", 10.815, 430.0]
["2026-09-09T19:28:41.587699+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:41.587754+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:42.340427+00:00", "trade", 10.82, 4.0]
["2026-09-09T19:28:42.342647+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:42.633498+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:43.110229+00:00", "trade", 10.815, 4000.0]
["2026-09-09T19:28:43.110917+00:00", "trade", 10.815, 5000.0]
["2026-09-09T19:28:43.119789+00:00", "trade", 10.8195, 20.0]
["2026-09-09T19:28:43.721728+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:44.075732+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:28:44.175973+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:44.176018+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:44.176399+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:44.176479+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:44.180258+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:44.276236+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:44.276296+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:44.552244+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:44.553033+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:44.669836+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:44.739797+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:44.991832+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:28:45.069518+00:00", "trade", 10.8123, 1.0]
["2026-09-09T19:28:45.120636+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:45.123594+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:45.234397+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:45.234447+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:46.591475+00:00", "trade", 10.8146, 31.0]
["2026-09-09T19:28:47.347000+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:47.349671+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:47.349682+00:00", "trade", 10.82, 60.0]
["2026-09-09T19:28:48.427252+00:00", "trade", 10.814, 3.0]
["2026-09-09T19:28:49.992933+00:00", "trade", 10.81, 72.0]
["2026-09-09T19:28:49.996253+00:00", "trade", 10.815, 29.0]
["2026-09-09T19:28:50.170798+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:50.383480+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:50.763252+00:00", "trade", 10.82, 400.0]
["2026-09-09T19:28:50.939354+00:00", "trade", 10.81, 13.0]
["2026-09-09T19:28:50.992872+00:00", "trade", 10.815, 15.0]
["2026-09-09T19:28:50.993022+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:28:51.413568+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:28:51.609402+00:00", "trade", 10.8189, 1500.0]
["2026-09-09T19:28:52.110468+00:00", "trade", 10.815, 24.0]
["2026-09-09T19:28:52.768403+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:53.064196+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:53.211456+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:53.225137+00:00", "trade", 10.815, 18.0]
["2026-09-09T19:28:53.294524+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:28:53.295784+00:00", "trade", 10.8144, 52.0]
["2026-09-09T19:28:53.336399+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.774483+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:53.774533+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:53.774861+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:53.774918+00:00", "trade", 10.82, 50.0]
["2026-09-09T19:28:53.774924+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.774928+00:00", "trade", 10.82, 176.0]
["2026-09-09T19:28:53.774928+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:28:53.774933+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:53.774933+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:28:53.774933+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.774933+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.774937+00:00", "trade", 10.82, 400.0]
["2026-09-09T19:28:53.774941+00:00", "trade", 10.82, 1000.0]
["2026-09-09T19:28:53.774941+00:00", "trade", 10.82, 900.0]
["2026-09-09T19:28:53.774944+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:28:53.774944+00:00", "trade", 10.82, 5800.0]
["2026-09-09T19:28:53.774945+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:53.774950+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:53.774952+00:00", "trade", 10.82, 1200.0]
["2026-09-09T19:28:53.774952+00:00", "trade", 10.82, 72.0]
["2026-09-09T19:28:53.774952+00:00", "trade", 10.82, 2800.0]
["2026-09-09T19:28:53.774958+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:28:53.774958+00:00", "trade", 10.82, 120.0]
["2026-09-09T19:28:53.774958+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:53.774960+00:00", "trade", 10.82, 1000.0]
["2026-09-09T19:28:53.774964+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.774964+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.774964+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:53.774970+00:00", "trade", 10.82, 852.0]
["2026-09-09T19:28:53.774970+00:00", "trade", 10.82, 900.0]
["2026-09-09T19:28:53.774970+00:00", "trade", 10.82, 1000.0]
["2026-09-09T19:28:53.774974+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:28:53.774974+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:53.774980+00:00", "trade", 10.82, 800.0]
["2026-09-09T19:28:53.774980+00:00", "trade", 10.82, 2200.0]
["2026-09-09T19:28:53.774980+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.774980+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:53.774985+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:28:53.774985+00:00", "trade", 10.82, 255.0]
["2026-09-09T19:28:53.774985+00:00", "trade", 10.82, 47.0]
["2026-09-09T19:28:53.774992+00:00", "trade", 10.82, 96.0]
["2026-09-09T19:28:53.774992+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.774992+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.774997+00:00", "trade", 10.82, 1600.0]
["2026-09-09T19:28:53.774997+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.774997+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.775000+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:53.775001+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.775001+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:53.775003+00:00", "trade", 10.82, 2500.0]
["2026-09-09T19:28:53.775003+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.775005+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:53.775005+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:53.775006+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:53.775006+00:00", "trade", 10.82, 97.0]
["2026-09-09T19:28:53.775010+00:00", "trade", 10.82, 16300.0]
["2026-09-09T19:28:53.775010+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.775010+00:00", "trade", 10.82, 800.0]
["2026-09-09T19:28:53.775012+00:00", "trade", 10.82, 1661.0]
["2026-09-09T19:28:53.775012+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:28:53.775015+00:00", "trade", 10.82, 1400.0]
["2026-09-09T19:28:53.775015+00:00", "trade", 10.82, 1500.0]
["2026-09-09T19:28:53.775018+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.775018+00:00", "trade", 10.82, 1700.0]
["2026-09-09T19:28:53.775022+00:00", "trade", 10.82, 632.0]
["2026-09-09T19:28:53.775022+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:53.775022+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:28:53.775024+00:00", "trade", 10.82, 4.0]
["2026-09-09T19:28:53.775024+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:53.775027+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:28:53.775027+00:00", "trade", 10.82, 18.0]
["2026-09-09T19:28:53.775030+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:28:53.775030+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.775033+00:00", "trade", 10.82, 298.0]
["2026-09-09T19:28:53.775033+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.775036+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.775036+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:53.775036+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:53.775039+00:00", "trade", 10.82, 43.0]
["2026-09-09T19:28:53.775042+00:00", "trade", 10.82, 800.0]
["2026-09-09T19:28:53.775042+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:53.775042+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:28:53.775042+00:00", "trade", 10.82, 1700.0]
["2026-09-09T19:28:53.775042+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:53.775045+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:53.775048+00:00", "trade", 10.82, 1900.0]
["2026-09-09T19:28:53.775050+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:53.775050+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:53.775061+00:00", "trade", 10.82, 23.0]
["2026-09-09T19:28:53.775063+00:00", "trade", 10.82, 23.0]
["2026-09-09T19:28:53.775066+00:00", "trade", 10.82, 22.0]
["2026-09-09T19:28:53.775066+00:00", "trade", 10.82, 6.0]
["2026-09-09T19:28:53.775069+00:00", "trade", 10.82, 23.0]
["2026-09-09T19:28:53.775100+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:53.775115+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:53.775115+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:53.775117+00:00", "trade", 10.82, 3200.0]
["2026-09-09T19:28:53.775117+00:00", "trade", 10.82, 426.0]
["2026-09-09T19:28:53.775120+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:53.775124+00:00", "trade", 10.82, 3000.0]
["2026-09-09T19:28:53.775124+00:00", "trade", 10.82, 17.0]
["2026-09-09T19:28:53.775130+00:00", "trade", 10.82, 3900.0]
["2026-09-09T19:28:53.775130+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.775130+00:00", "trade", 10.82, 97.0]
["2026-09-09T19:28:53.775130+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.775135+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:28:53.775135+00:00", "trade", 10.82, 1100.0]
["2026-09-09T19:28:53.775140+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.775140+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:28:53.775145+00:00", "trade", 10.82, 1762.0]
["2026-09-09T19:28:53.775145+00:00", "trade", 10.82, 80.0]
["2026-09-09T19:28:53.775145+00:00", "trade", 10.82, 600.0]
["2026-09-09T19:28:53.775145+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:53.775150+00:00", "trade", 10.82, 1783.0]
["2026-09-09T19:28:53.775150+00:00", "trade", 10.82, 66.0]
["2026-09-09T19:28:53.775150+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:28:53.775154+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:28:53.775154+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:28:53.775154+00:00", "trade", 10.82, 1100.0]
["2026-09-09T19:28:53.775168+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:28:53.775185+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:28:53.775200+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:28:53.775204+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.775304+00:00", "trade", 10.82, 544.0]
["2026-09-09T19:28:53.775304+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:28:53.775309+00:00", "trade", 10.82, 7.0]
["2026-09-09T19:28:53.775309+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:28:53.775333+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.775333+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.775410+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:28:53.775430+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:28:53.775446+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:28:53.775446+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:28:53.775446+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:28:53.775456+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:28:53.775466+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:28:53.775471+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:28:53.775484+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.775496+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:28:53.775499+00:00", "trade", 10.82, 16.0]
["2026-09-09T19:28:53.775544+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.775565+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.775565+00:00", "trade", 10.82, 900.0]
["2026-09-09T19:28:53.775566+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:28:53.775581+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.775611+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.775631+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.775649+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.775696+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.775696+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.775716+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.775721+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.775746+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.775777+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.775781+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.775781+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.775781+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.775786+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.775801+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.775806+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.775824+00:00", "trade", 10.82, 232.0]
["2026-09-09T19:28:53.775831+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.775846+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.775877+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.775890+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:28:53.775947+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.775950+00:00", "trade", 10.82, 4800.0]
["2026-09-09T19:28:53.776010+00:00", "trade", 10.82, 54.0]
["2026-09-09T19:28:53.776037+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.776042+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.776073+00:00", "trade", 10.82, 3.0]
["2026-09-09T19:28:53.776092+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.776127+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.776132+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.776142+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.776142+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.776222+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.776222+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.776423+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.776463+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.776468+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.776548+00:00", "trade", 10.82, 50.0]
["2026-09-09T19:28:53.776611+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:53.776611+00:00", "trade", 10.82, 400.0]
["2026-09-09T19:28:53.776618+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.776623+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.777002+00:00", "trade", 10.825, 14.0]
["2026-09-09T19:28:53.777064+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.777485+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.777498+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:28:53.777656+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.777661+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.777923+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:28:53.777928+00:00", "trade", 10.82, 11.0]
["2026-09-09T19:28:53.777928+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.777959+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:28:53.777959+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:28:53.778046+00:00", "trade", 10.82, 11.0]
["2026-09-09T19:28:53.778163+00:00", "trade", 10.82, 600.0]
["2026-09-09T19:28:53.778202+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:28:53.778543+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.778543+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.778548+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.778647+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:28:53.778979+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.779064+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.779143+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:28:53.779425+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.780067+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.780067+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.781056+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.783302+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:53.783540+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:28:53.783603+00:00", "trade", 10.825, 117.0]
["2026-09-09T19:28:53.791695+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:28:53.814336+00:00", "trade", 10.825, 4.0]
["2026-09-09T19:28:53.814366+00:00", "trade", 10.825, 26.0]
["2026-09-09T19:28:53.821619+00:00", "trade", 10.825, 3300.0]
["2026-09-09T19:28:53.827330+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:28:53.827960+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.827960+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.828443+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:28:53.828509+00:00", "trade", 10.825, 1200.0]
["2026-09-09T19:28:53.828686+00:00", "trade", 10.825, 2100.0]
["2026-09-09T19:28:53.828717+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.828762+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.828762+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.828762+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.829447+00:00", "trade", 10.825, 3300.0]
["2026-09-09T19:28:53.831645+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:28:53.837560+00:00", "trade", 10.83, 10.0]
["2026-09-09T19:28:53.850479+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:28:53.860866+00:00", "trade", 10.8294, 10.0]
["2026-09-09T19:28:53.871604+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:28:53.905344+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.945520+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:28:53.946878+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:53.984252+00:00", "trade", 10.825, 600.0]
["2026-09-09T19:28:53.990873+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:28:53.990928+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:28:54.022932+00:00", "trade", 10.825, 2400.0]
["2026-09-09T19:28:54.022960+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:28:54.024181+00:00", "trade", 10.8214, 52.0]
["2026-09-09T19:28:54.034727+00:00", "trade", 10.825, 375.0]
["2026-09-09T19:28:54.275599+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:54.275649+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:54.276074+00:00", "trade", 10.8161, 100.0]
["2026-09-09T19:28:54.335636+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:54.374684+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:54.374744+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:54.399067+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:54.526545+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:54.526810+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:54.782523+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:55.024874+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:28:55.493041+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:55.493101+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:55.493462+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:55.493537+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:55.493632+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:28:56.273055+00:00", "trade", 10.8177, 2.0]
["2026-09-09T19:28:56.463692+00:00", "trade", 10.8202, 4.0]
["2026-09-09T19:28:56.464411+00:00", "trade", 10.8202, 7.0]
["2026-09-09T19:28:57.000461+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:57.383728+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:28:57.383749+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:28:57.383914+00:00", "trade", 10.825, 8900.0]
["2026-09-09T19:28:58.167904+00:00", "trade", 10.8212, 1500.0]
["2026-09-09T19:28:58.943220+00:00", "trade", 10.8251, 9000.0]
["2026-09-09T19:28:59.944331+00:00", "trade", 10.825, 4.0]
["2026-09-09T19:28:59.944605+00:00", "trade", 10.825, 8.0]
["2026-09-09T19:29:00.011349+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:00.097067+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:00.149777+00:00", "trade", 10.8219, 4195.0]
["2026-09-09T19:29:00.432400+00:00", "trade", 10.825, 9000.0]
["2026-09-09T19:29:00.499744+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:01.501789+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:01.501859+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:01.868119+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:01.869012+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:01.964879+00:00", "trade", 10.825, 9000.0]
["2026-09-09T19:29:01.974782+00:00", "trade", 10.825, 20.0]
["2026-09-09T19:29:01.998310+00:00", "trade", 10.825, 18.0]
["2026-09-09T19:29:02.005767+00:00", "trade", 10.8165, 200.0]
["2026-09-09T19:29:02.096953+00:00", "trade", 10.825, 80.0]
["2026-09-09T19:29:02.110061+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:29:02.212713+00:00", "trade", 10.8262, 100.0]
["2026-09-09T19:29:03.165259+00:00", "trade", 10.8189, 200.0]
["2026-09-09T19:29:03.213716+00:00", "trade", 10.825, 58.0]
["2026-09-09T19:29:03.313324+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:03.332789+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:03.370439+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:03.375500+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:03.953909+00:00", "trade", 10.825, 8.0]
["2026-09-09T19:29:03.987258+00:00", "trade", 10.8189, 22.0]
["2026-09-09T19:29:04.036118+00:00", "trade", 10.825, 7.0]
["2026-09-09T19:29:04.795747+00:00", "trade", 10.825, 800.0]
["2026-09-09T19:29:04.795756+00:00", "trade", 10.825, 800.0]
["2026-09-09T19:29:04.795759+00:00", "trade", 10.825, 800.0]
["2026-09-09T19:29:04.795765+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:04.795768+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:29:04.795768+00:00", "trade", 10.825, 400.0]
["2026-09-09T19:29:04.795792+00:00", "trade", 10.825, 800.0]
["2026-09-09T19:29:04.795798+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:29:04.795798+00:00", "trade", 10.825, 500.0]
["2026-09-09T19:29:04.795849+00:00", "trade", 10.825, 800.0]
["2026-09-09T19:29:04.796002+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:29:04.796002+00:00", "trade", 10.825, 500.0]
["2026-09-09T19:29:04.796171+00:00", "trade", 10.825, 800.0]
["2026-09-09T19:29:04.796213+00:00", "trade", 10.825, 800.0]
["2026-09-09T19:29:04.796222+00:00", "trade", 10.825, 800.0]
["2026-09-09T19:29:04.796264+00:00", "trade", 10.825, 800.0]
["2026-09-09T19:29:04.796306+00:00", "trade", 10.825, 800.0]
["2026-09-09T19:29:04.796405+00:00", "trade", 10.825, 800.0]
["2026-09-09T19:29:04.796405+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:04.796480+00:00", "trade", 10.825, 800.0]
["2026-09-09T19:29:04.796696+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:04.796737+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:29:04.796739+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:29:04.796742+00:00", "trade", 10.825, 800.0]
["2026-09-09T19:29:04.796742+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:29:04.796746+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:04.796763+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:29:04.796841+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:29:04.796986+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:29:04.797243+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:04.797244+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:29:04.797252+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:04.797265+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:29:04.797419+00:00", "trade", 10.8246, 50.0]
["2026-09-09T19:29:04.797485+00:00", "trade", 10.825, 800.0]
["2026-09-09T19:29:04.797647+00:00", "trade", 10.825, 800.0]
["2026-09-09T19:29:04.799346+00:00", "trade", 10.825, 295.0]
["2026-09-09T19:29:04.799488+00:00", "trade", 10.825, 5.0]
["2026-09-09T19:29:04.801641+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:29:04.801647+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:29:04.801665+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:29:04.801671+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:29:04.801710+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:29:04.801863+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:29:04.801899+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:29:04.802167+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:29:04.802705+00:00", "trade", 10.825, 800.0]
["2026-09-09T19:29:04.803412+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:29:04.806714+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:29:04.806717+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:04.807012+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:04.867139+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:04.867557+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:05.087485+00:00", "trade", 10.825, 2.0]
["2026-09-09T19:29:05.152388+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:29:05.192518+00:00", "trade", 10.8169, 100.0]
["2026-09-09T19:29:05.249296+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:05.250023+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:05.767580+00:00", "trade", 10.8263, 1.0]
["2026-09-09T19:29:05.768588+00:00", "trade", 10.825, 6.0]
["2026-09-09T19:29:05.768816+00:00", "trade", 10.825, 3.0]
["2026-09-09T19:29:05.981412+00:00", "trade", 10.8168, 24.0]
["2026-09-09T19:29:06.878771+00:00", "trade", 10.82, 17800.0]
["2026-09-09T19:29:06.899571+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:06.900007+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:06.948928+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:06.949545+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:07.189222+00:00", "trade", 10.825, 1100.0]
["2026-09-09T19:29:07.189237+00:00", "trade", 10.825, 1100.0]
["2026-09-09T19:29:07.189256+00:00", "trade", 10.825, 20.0]
["2026-09-09T19:29:07.189472+00:00", "trade", 10.825, 1100.0]
["2026-09-09T19:29:07.189920+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:07.189920+00:00", "trade", 10.825, 400.0]
["2026-09-09T19:29:07.189923+00:00", "trade", 10.825, 600.0]
["2026-09-09T19:29:07.192524+00:00", "trade", 10.82, 10000.0]
["2026-09-09T19:29:07.192861+00:00", "trade", 10.82, 2860.0]
["2026-09-09T19:29:07.193129+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:07.193344+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:07.193469+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:07.244200+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:07.347200+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:07.347255+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:07.347596+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:07.347796+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:07.350227+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:07.410488+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:07.410672+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:07.493311+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:07.494135+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:07.494769+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:07.495235+00:00", "trade", 10.825, 52.0]
["2026-09-09T19:29:07.496146+00:00", "trade", 10.825, 53.0]
["2026-09-09T19:29:07.604897+00:00", "trade", 10.8265, 230.0]
["2026-09-09T19:29:07.755639+00:00", "trade", 10.825, 2.0]
["2026-09-09T19:29:07.967327+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:29:08.210791+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:08.762274+00:00", "trade", 10.817, 100.0]
["2026-09-09T19:29:08.922414+00:00", "trade", 10.823, 35.0]
["2026-09-09T19:29:09.562595+00:00", "trade", 10.82, 5.0]
["2026-09-09T19:29:10.053163+00:00", "trade", 10.823, 300.0]
["2026-09-09T19:29:10.054414+00:00", "trade", 10.8219, 50.0]
["2026-09-09T19:29:10.054537+00:00", "trade", 10.825, 3.0]
["2026-09-09T19:29:10.054666+00:00", "trade", 10.825, 2.0]
["2026-09-09T19:29:10.946771+00:00", "trade", 10.82, 9000.0]
["2026-09-09T19:29:11.005645+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:11.015340+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:11.391964+00:00", "trade", 10.8172, 100.0]
["2026-09-09T19:29:12.513144+00:00", "trade", 10.82, 9000.0]
["2026-09-09T19:29:12.534111+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:12.538521+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:12.749167+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:13.387453+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:29:13.764702+00:00", "trade", 10.825, 4500.0]
["2026-09-09T19:29:13.764801+00:00", "trade", 10.825, 4500.0]
["2026-09-09T19:29:13.764837+00:00", "trade", 10.825, 4500.0]
["2026-09-09T19:29:13.764988+00:00", "trade", 10.825, 4400.0]
["2026-09-09T19:29:13.765171+00:00", "trade", 10.825, 4400.0]
["2026-09-09T19:29:13.765436+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:13.765583+00:00", "trade", 10.825, 4591.0]
["2026-09-09T19:29:13.765867+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:13.766037+00:00", "trade", 10.825, 4500.0]
["2026-09-09T19:29:13.766308+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:13.767273+00:00", "trade", 10.825, 4195.0]
["2026-09-09T19:29:13.767288+00:00", "trade", 10.8232, 50.0]
["2026-09-09T19:29:13.770109+00:00", "trade", 10.825, 900.0]
["2026-09-09T19:29:13.770238+00:00", "trade", 10.825, 900.0]
["2026-09-09T19:29:13.770362+00:00", "trade", 10.825, 900.0]
["2026-09-09T19:29:13.770683+00:00", "trade", 10.825, 1000.0]
["2026-09-09T19:29:13.771258+00:00", "trade", 10.825, 900.0]
["2026-09-09T19:29:13.771363+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:29:13.771399+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:29:13.771462+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:29:13.771685+00:00", "trade", 10.825, 900.0]
["2026-09-09T19:29:13.771766+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:29:13.772861+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:29:13.773489+00:00", "trade", 10.825, 4500.0]
["2026-09-09T19:29:13.781873+00:00", "trade", 10.825, 900.0]
["2026-09-09T19:29:13.783407+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:29:13.788702+00:00", "trade", 10.825, 700.0]
["2026-09-09T19:29:13.789105+00:00", "trade", 10.825, 305.0]
["2026-09-09T19:29:13.829524+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:13.829789+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:13.830023+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:13.830288+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:29:13.980826+00:00", "trade", 10.82, 9000.0]
["2026-09-09T19:29:14.275589+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:29:14.297911+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:15.005284+00:00", "trade", 10.825, 8.0]
["2026-09-09T19:29:15.006282+00:00", "trade", 10.825, 5.0]
["2026-09-09T19:29:15.006312+00:00", "trade", 10.825, 60.0]
["2026-09-09T19:29:15.006445+00:00", "trade", 10.825, 3.0]
["2026-09-09T19:29:15.639157+00:00", "trade", 10.82, 4.0]
["2026-09-09T19:29:15.894054+00:00", "trade", 10.825, 9000.0]
["2026-09-09T19:29:15.920568+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:15.936822+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:29:16.513213+00:00", "trade", 10.8178, 100.0]
["2026-09-09T19:29:16.625728+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:16.862348+00:00", "trade", 10.8202, 181.0]
["2026-09-09T19:29:17.626701+00:00", "trade", 10.825, 3.0]
["2026-09-09T19:29:17.626867+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:29:17.933800+00:00", "trade", 10.825, 9000.0]
["2026-09-09T19:29:17.988094+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:18.598045+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.988714+00:00", "trade", 10.825, 2.0]
["2026-09-09T19:29:18.988880+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:29:19.322045+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:19.322486+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:19.340374+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:20.125835+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:20.143455+00:00", "trade", 10.818, 25.0]
["2026-09-09T19:29:20.756543+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:20.756545+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:20.756693+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:20.757159+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:20.757240+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:20.757430+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:20.757515+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:20.773112+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:20.773553+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:20.777553+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:21.877638+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:29:21.877800+00:00", "trade", 10.82, 31.0]
["2026-09-09T19:29:24.268380+00:00", "trade", 10.825, 700.0]
["2026-09-09T19:29:24.673484+00:00", "trade", 10.8201, 100.0]
["2026-09-09T19:29:26.256177+00:00", "trade", 10.822, 100.0]
["2026-09-09T19:29:26.511413+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:26.511414+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:26.511789+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:26.512300+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:26.718535+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:26.719493+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:26.723352+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:29:26.943875+00:00", "trade", 10.8263, 50.0]
["2026-09-09T19:29:26.943905+00:00", "trade", 10.8263, 1.0]
["2026-09-09T19:29:27.458328+00:00", "trade", 10.8219, 2.0]
["2026-09-09T19:29:27.674478+00:00", "trade", 10.825, 39.0]
["2026-09-09T19:29:27.725357+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:27.726099+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:27.894434+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:27.989274+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:28.144943+00:00", "trade", 10.8204, 3.0]
["2026-09-09T19:29:28.644631+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:29:28.704784+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:28.705375+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:28.705776+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:28.731182+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:28.732544+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:28.967586+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:28.967593+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:28.967603+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:28.968580+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:28.985546+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:29.497406+00:00", "trade", 10.82, 2800.0]
["2026-09-09T19:29:29.497409+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.497411+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:29.497412+00:00", "trade", 10.82, 4000.0]
["2026-09-09T19:29:29.497412+00:00", "trade", 10.82, 16300.0]
["2026-09-09T19:29:29.497414+00:00", "trade", 10.82, 1400.0]
["2026-09-09T19:29:29.497417+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.497417+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:29:29.497502+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:29.497550+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:29:29.497550+00:00", "trade", 10.82, 27000.0]
["2026-09-09T19:29:29.497553+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.497556+00:00", "trade", 10.82, 400.0]
["2026-09-09T19:29:29.497556+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.497682+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.497682+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:29.497767+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:29.497811+00:00", "trade", 10.82, 1374.0]
["2026-09-09T19:29:29.497832+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:29.497836+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.497842+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.497845+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.497848+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.497848+00:00", "trade", 10.82, 900.0]
["2026-09-09T19:29:29.497851+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.497851+00:00", "trade", 10.82, 6200.0]
["2026-09-09T19:29:29.497854+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:29:29.497854+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.497857+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.497857+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:29:29.497863+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.497863+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:29:29.497883+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:29.497890+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:29:29.497897+00:00", "trade", 10.82, 19.0]
["2026-09-09T19:29:29.497897+00:00", "trade", 10.82, 238.0]
["2026-09-09T19:29:29.497918+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:29.497941+00:00", "trade", 10.82, 95.0]
["2026-09-09T19:29:29.497958+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:29.497965+00:00", "trade", 10.82, 262.0]
["2026-09-09T19:29:29.497965+00:00", "trade", 10.82, 1000.0]
["2026-09-09T19:29:29.497977+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.497980+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:29:29.497987+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:29:29.497987+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.497992+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:29:29.497992+00:00", "trade", 10.82, 1700.0]
["2026-09-09T19:29:29.497992+00:00", "trade", 10.82, 900.0]
["2026-09-09T19:29:29.497996+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.497996+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.498001+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:29:29.498001+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.498010+00:00", "trade", 10.82, 205.0]
["2026-09-09T19:29:29.498013+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.498017+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.498017+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.498019+00:00", "trade", 10.82, 7.0]
["2026-09-09T19:29:29.498019+00:00", "trade", 10.82, 388.0]
["2026-09-09T19:29:29.498028+00:00", "trade", 10.82, 12.0]
["2026-09-09T19:29:29.498033+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:29.498069+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:29.498071+00:00", "trade", 10.82, 4.0]
["2026-09-09T19:29:29.498076+00:00", "trade", 10.82, 8.0]
["2026-09-09T19:29:29.498103+00:00", "trade", 10.82, 600.0]
["2026-09-09T19:29:29.498138+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:29.498155+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.498155+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.498158+00:00", "trade", 10.82, 91.0]
["2026-09-09T19:29:29.498158+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.498160+00:00", "trade", 10.82, 4600.0]
["2026-09-09T19:29:29.498163+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:29:29.498163+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:29:29.498167+00:00", "trade", 10.82, 398.0]
["2026-09-09T19:29:29.498193+00:00", "trade", 10.82, 9.0]
["2026-09-09T19:29:29.498193+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:29.498234+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:29.498239+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:29.498244+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:29.498253+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:29.498263+00:00", "trade", 10.82, 90.0]
["2026-09-09T19:29:29.498263+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:29:29.498263+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:29.498305+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.498305+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:29:29.498308+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.498329+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:29.498335+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:29:29.498359+00:00", "trade", 10.82, 398.0]
["2026-09-09T19:29:29.498364+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:29.498380+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.498431+00:00", "trade", 10.82, 90.0]
["2026-09-09T19:29:29.498439+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:29.498439+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:29.498440+00:00", "trade", 10.82, 284.0]
["2026-09-09T19:29:29.498443+00:00", "trade", 10.82, 216.0]
["2026-09-09T19:29:29.498444+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:29.498444+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:29.498444+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:29.498449+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:29.498455+00:00", "trade", 10.82, 216.0]
["2026-09-09T19:29:29.498458+00:00", "trade", 10.82, 304.0]
["2026-09-09T19:29:29.498464+00:00", "trade", 10.82, 102.0]
["2026-09-09T19:29:29.498467+00:00", "trade", 10.82, 102.0]
["2026-09-09T19:29:29.498473+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:29:29.498479+00:00", "trade", 10.82, 314.0]
["2026-09-09T19:29:29.498479+00:00", "trade", 10.82, 900.0]
["2026-09-09T19:29:29.498488+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:29:29.498491+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:29:29.498506+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.498549+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:29.498611+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:29:29.498657+00:00", "trade", 10.8238, 50.0]
["2026-09-09T19:29:29.498662+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:29:29.498664+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:29.498679+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:29.498704+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:29.498725+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:29.498730+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.498735+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:29:29.498745+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.498810+00:00", "trade", 10.82, 50.0]
["2026-09-09T19:29:29.498820+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.498820+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.498825+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.498835+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.498865+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.498890+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.498895+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.498945+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.499035+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.499251+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.499256+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.499276+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.499276+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.499282+00:00", "trade", 10.82, 711.0]
["2026-09-09T19:29:29.499331+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.499521+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.499546+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.499607+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.499817+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.500789+00:00", "trade", 10.82, 91.0]
["2026-09-09T19:29:29.501273+00:00", "trade", 10.815, 3700.0]
["2026-09-09T19:29:29.501331+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.501414+00:00", "trade", 10.815, 1606.0]
["2026-09-09T19:29:29.501516+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.502824+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.502834+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.503190+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.503396+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.503406+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.503827+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.504042+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.504513+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.506488+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.507173+00:00", "trade", 10.815, 1600.0]
["2026-09-09T19:29:29.507235+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.507531+00:00", "trade", 10.815, 94.0]
["2026-09-09T19:29:29.507927+00:00", "trade", 10.815, 1600.0]
["2026-09-09T19:29:29.508518+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.508959+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.528990+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:29:29.529651+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:29:29.530689+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:29:29.532279+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:29.533287+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.576018+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.599228+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.599228+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.599504+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.646756+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.841784+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:29.879911+00:00", "trade", 10.815, 5521.0]
["2026-09-09T19:29:29.880476+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:30.011378+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:30.017238+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:29:30.018244+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:30.034319+00:00", "trade", 10.815, 3479.0]
["2026-09-09T19:29:30.035567+00:00", "trade", 10.8182, 50.0]
["2026-09-09T19:29:30.184539+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:30.323263+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:30.336432+00:00", "trade", 10.8199, 10.0]
["2026-09-09T19:29:30.477680+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:30.536099+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:30.536149+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:30.672287+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:30.672332+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:30.672503+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:30.672623+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:30.672661+00:00", "trade", 10.82, 24.0]
["2026-09-09T19:29:30.672663+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:30.787231+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:30.788087+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:30.888546+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:31.328185+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:31.420319+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:31.495859+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:31.495874+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:31.495881+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:31.495959+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:31.496179+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:29:31.496179+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:31.496182+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:31.496235+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:31.496290+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:31.496497+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:29:31.496921+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:31.498064+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:31.520269+00:00", "trade", 10.8195, 4200.0]
["2026-09-09T19:29:31.576202+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:32.189409+00:00", "trade", 10.815, 4900.0]
["2026-09-09T19:29:32.484305+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:32.484831+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:29:32.485195+00:00", "trade", 10.82, 1300.0]
["2026-09-09T19:29:32.485555+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:32.485562+00:00", "trade", 10.82, 900.0]
["2026-09-09T19:29:32.486419+00:00", "trade", 10.82, 700.0]
["2026-09-09T19:29:32.486789+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:29:32.487143+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:29:32.487291+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:29:32.487510+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:29:32.487645+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:32.487802+00:00", "trade", 10.815, 1300.0]
["2026-09-09T19:29:32.488109+00:00", "trade", 10.815, 900.0]
["2026-09-09T19:29:32.488171+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:32.488467+00:00", "trade", 10.815, 700.0]
["2026-09-09T19:29:32.488728+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:29:32.488999+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:29:32.489110+00:00", "trade", 10.815, 5000.0]
["2026-09-09T19:29:32.496102+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:32.520418+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:32.535919+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:33.318534+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:29:33.344549+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:33.578589+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:33.888292+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:33.968643+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:33.968688+00:00", "trade", 10.82, 131.0]
["2026-09-09T19:29:34.041130+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:29:34.041133+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:34.041150+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:34.041647+00:00", "trade", 10.8198, 300.0]
["2026-09-09T19:29:34.041674+00:00", "trade", 10.8198, 100.0]
["2026-09-09T19:29:34.070010+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:34.135022+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:29:34.135109+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:29:34.154782+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:29:34.155955+00:00", "trade", 10.82, 90.0]
["2026-09-09T19:29:34.436620+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:29:35.161255+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:29:35.162506+00:00", "trade", 10.816, 52.0]
["2026-09-09T19:29:35.179664+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:35.222967+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:35.290114+00:00", "trade", 10.818, 26.0]
["2026-09-09T19:29:35.926762+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:29:35.927388+00:00", "trade", 10.82, 700.0]
["2026-09-09T19:29:35.927781+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:35.927962+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:35.928639+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:29:35.928649+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:35.928945+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:29:35.929375+00:00", "trade", 10.815, 168.0]
["2026-09-09T19:29:35.929526+00:00", "trade", 10.815, 700.0]
["2026-09-09T19:29:35.929718+00:00", "trade", 10.815, 7400.0]
["2026-09-09T19:29:35.930972+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:29:35.937413+00:00", "trade", 10.82, 400.0]
["2026-09-09T19:29:35.937834+00:00", "trade", 10.815, 22.0]
["2026-09-09T19:29:35.937928+00:00", "trade", 10.815, 591.0]
["2026-09-09T19:29:35.954936+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:35.973514+00:00", "trade", 10.815, 597.0]
["2026-09-09T19:29:36.204714+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:36.204895+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:36.223920+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:36.303476+00:00", "trade", 10.82, 18.0]
["2026-09-09T19:29:36.303529+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:36.304065+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:36.304068+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:29:36.304071+00:00", "trade", 10.82, 1909.0]
["2026-09-09T19:29:36.304075+00:00", "trade", 10.82, 1400.0]
["2026-09-09T19:29:36.304075+00:00", "trade", 10.82, 400.0]
["2026-09-09T19:29:36.304077+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:29:36.304087+00:00", "trade", 10.82, 426.0]
["2026-09-09T19:29:36.304090+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:29:36.304096+00:00", "trade", 10.82, 2300.0]
["2026-09-09T19:29:36.304096+00:00", "trade", 10.82, 1000.0]
["2026-09-09T19:29:36.304096+00:00", "trade", 10.82, 3300.0]
["2026-09-09T19:29:36.304099+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:36.304102+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:36.304129+00:00", "trade", 10.82, 72.0]
["2026-09-09T19:29:36.304131+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:36.304140+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:29:36.304331+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:36.304366+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:36.304391+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:36.304393+00:00", "trade", 10.8199, 382.0]
["2026-09-09T19:29:36.304396+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:36.304401+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:36.304406+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:36.304406+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:36.304411+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:36.304411+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:36.304416+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:36.304446+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:36.304511+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:36.304557+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:36.304565+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:36.304567+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.304657+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.304691+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:29:36.304692+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.304692+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.304692+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.304968+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.305143+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.305168+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.305168+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.305208+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.305248+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.305248+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.305444+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.305524+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.305749+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.306145+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.306637+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.306724+00:00", "trade", 10.825, 43.0]
["2026-09-09T19:29:36.307168+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.308125+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.311207+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.311995+00:00", "trade", 10.82, 2100.0]
["2026-09-09T19:29:36.312966+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.350341+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.350781+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.445696+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:36.445876+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:36.848383+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:36.848784+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:37.067555+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:37.697957+00:00", "trade", 10.83, 10.0]
["2026-09-09T19:29:37.697966+00:00", "trade", 10.825, 10.0]
["2026-09-09T19:29:37.698087+00:00", "trade", 10.825, 8990.0]
["2026-09-09T19:29:37.773265+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:38.657979+00:00", "trade", 10.82, 9000.0]
["2026-09-09T19:29:38.658889+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:38.683440+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:38.776593+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:29:39.458496+00:00", "trade", 10.825, 9000.0]
["2026-09-09T19:29:39.459738+00:00", "trade", 10.8207, 55.0]
["2026-09-09T19:29:39.481993+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:39.670693+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:39.671159+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:39.671164+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:39.709712+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:29:39.710337+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:39.710512+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:39.710953+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:39.762746+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:39.763208+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:39.763654+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:39.816820+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:39.864879+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:40.174551+00:00", "trade", 10.82, 9000.0]
["2026-09-09T19:29:40.175561+00:00", "trade", 10.825, 26.0]
["2026-09-09T19:29:40.200165+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:40.486118+00:00", "trade", 10.825, 1000.0]
["2026-09-09T19:29:41.088024+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:41.090450+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:41.103862+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:41.348749+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:41.448936+00:00", "trade", 10.8199, 674.0]
["2026-09-09T19:29:41.763555+00:00", "trade", 10.8208, 28.0]
["2026-09-09T19:29:41.949619+00:00", "trade", 10.825, 9000.0]
["2026-09-09T19:29:42.022566+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:42.688258+00:00", "trade", 10.8221, 73.0]
["2026-09-09T19:29:43.025637+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:43.063973+00:00", "trade", 10.821, 173.0]
["2026-09-09T19:29:44.157804+00:00", "trade", 10.825, 9000.0]
["2026-09-09T19:29:44.226890+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:45.083074+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:46.114023+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:46.118028+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:47.013628+00:00", "trade", 10.8183, 100.0]
["2026-09-09T19:29:47.254247+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:47.306451+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:47.790280+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:49.357175+00:00", "trade", 10.8223, 3.0]
["2026-09-09T19:29:49.408471+00:00", "trade", 10.83, 10.0]
["2026-09-09T19:29:50.031166+00:00", "trade", 10.82, 9.0]
["2026-09-09T19:29:50.561839+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:50.561959+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:50.762135+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.582919+00:00", "trade", 10.825, 4500.0]
["2026-09-09T19:29:51.594072+00:00", "trade", 10.8197, 237.0]
["2026-09-09T19:29:52.184739+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:52.184854+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:52.187393+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:52.188413+00:00", "trade", 10.825, 60.0]
["2026-09-09T19:29:52.292346+00:00", "trade", 10.825, 500.0]
["2026-09-09T19:29:52.295945+00:00", "trade", 10.825, 500.0]
["2026-09-09T19:29:52.451914+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:53.341026+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:53.518863+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:29:53.830451+00:00", "trade", 10.82, 36.0]
["2026-09-09T19:29:53.830542+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:53.830629+00:00", "trade", 10.82, 216.0]
["2026-09-09T19:29:54.016825+00:00", "trade", 10.825, 62.0]
["2026-09-09T19:29:54.017381+00:00", "trade", 10.83, 62.0]
["2026-09-09T19:29:55.756909+00:00", "trade", 10.82, 3.0]
["2026-09-09T19:29:56.045850+00:00", "trade", 10.825, 4500.0]
["2026-09-09T19:29:56.113613+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:56.372462+00:00", "trade", 10.8183, 700.0]
["2026-09-09T19:29:57.014950+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:29:57.266669+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:57.314389+00:00", "trade", 10.825, 19.0]
["2026-09-09T19:29:58.014780+00:00", "trade", 10.8183, 100.0]
["2026-09-09T19:29:58.563945+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:00.011406+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:00.477826+00:00", "trade", 10.83, 10.0]
["2026-09-09T19:30:00.502193+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:30:00.886927+00:00", "trade", 10.82, 31.0]
["2026-09-09T19:30:01.661374+00:00", "trade", 10.8201, 4.0]
["2026-09-09T19:30:01.774294+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:01.774326+00:00", "trade", 10.82, 900.0]
["2026-09-09T19:30:01.774329+00:00", "trade", 10.82, 108.0]
["2026-09-09T19:30:01.774332+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:01.774332+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:30:01.774338+00:00", "trade", 10.82, 18.0]
["2026-09-09T19:30:01.774338+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:01.774338+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:01.774341+00:00", "trade", 10.82, 992.0]
["2026-09-09T19:30:01.774341+00:00", "trade", 10.82, 5100.0]
["2026-09-09T19:30:01.774344+00:00", "trade", 10.82, 882.0]
["2026-09-09T19:30:01.774344+00:00", "trade", 10.82, 6200.0]
["2026-09-09T19:30:01.774368+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:30:01.774371+00:00", "trade", 10.82, 24.0]
["2026-09-09T19:30:01.774375+00:00", "trade", 10.82, 157.0]
["2026-09-09T19:30:01.774375+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:30:01.774377+00:00", "trade", 10.82, 488.0]
["2026-09-09T19:30:01.774380+00:00", "trade", 10.82, 1300.0]
["2026-09-09T19:30:01.774431+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:01.774434+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:01.774437+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:01.774437+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:01.774449+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:01.774458+00:00", "trade", 10.82, 13012.0]
["2026-09-09T19:30:01.774464+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:01.774464+00:00", "trade", 10.82, 486.0]
["2026-09-09T19:30:01.774464+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:01.774482+00:00", "trade", 10.82, 114.0]
["2026-09-09T19:30:01.774488+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:01.774488+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:01.774492+00:00", "trade", 10.82, 673.0]
["2026-09-09T19:30:01.774492+00:00", "trade", 10.82, 127.0]
["2026-09-09T19:30:01.774531+00:00", "trade", 10.82, 585.0]
["2026-09-09T19:30:01.774579+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:01.774590+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:30:01.774590+00:00", "trade", 10.82, 38.0]
["2026-09-09T19:30:01.774600+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.774603+00:00", "trade", 10.82, 62.0]
["2026-09-09T19:30:01.774605+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.774606+00:00", "trade", 10.82, 23.0]
["2026-09-09T19:30:01.774608+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:30:01.774611+00:00", "trade", 10.82, 48.0]
["2026-09-09T19:30:01.774644+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.774650+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.774695+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.774765+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.774775+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.774780+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.774840+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.774891+00:00", "trade", 10.82, 900.0]
["2026-09-09T19:30:01.774895+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.774905+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.774910+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.774980+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.774981+00:00", "trade", 10.82, 150.0]
["2026-09-09T19:30:01.774985+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.774990+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.775011+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.775026+00:00", "trade", 10.82, 52.0]
["2026-09-09T19:30:01.775051+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.775056+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.775056+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.775081+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.775086+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.775121+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.775177+00:00", "trade", 10.82, 18.0]
["2026-09-09T19:30:01.775186+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.775231+00:00", "trade", 10.82, 142.0]
["2026-09-09T19:30:01.775241+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.775300+00:00", "trade", 10.82, 765.0]
["2026-09-09T19:30:01.775363+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:01.775431+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.775461+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:01.775538+00:00", "trade", 10.82, 750.0]
["2026-09-09T19:30:01.775577+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:01.775597+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.775655+00:00", "trade", 10.8228, 55.0]
["2026-09-09T19:30:01.775682+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.775722+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.775752+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.775763+00:00", "trade", 10.82, 900.0]
["2026-09-09T19:30:01.775772+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:30:01.776113+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.776188+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.776243+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.776243+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.776524+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.776604+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.776645+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.776645+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.776684+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.776765+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.777011+00:00", "trade", 10.815, 51.0]
["2026-09-09T19:30:01.779311+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.780488+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.780488+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.782129+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:01.782203+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.783771+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:01.797036+00:00", "trade", 10.815, 13.0]
["2026-09-09T19:30:01.799594+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.799749+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.799749+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.821220+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.841388+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:01.842370+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.842821+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.844086+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:30:01.871515+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:02.022418+00:00", "trade", 10.8185, 300.0]
["2026-09-09T19:30:02.050637+00:00", "trade", 10.815, 1154.0]
["2026-09-09T19:30:02.254112+00:00", "trade", 10.8185, 51.0]
["2026-09-09T19:30:02.580120+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:02.739342+00:00", "trade", 10.815, 4500.0]
["2026-09-09T19:30:02.740719+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:02.820469+00:00", "trade", 10.815, 24.0]
["2026-09-09T19:30:02.868317+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:02.868758+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:03.069425+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:03.099694+00:00", "trade", 10.8195, 380.0]
["2026-09-09T19:30:03.099805+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:03.171793+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:03.275525+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:03.925393+00:00", "trade", 10.8206, 200.0]
["2026-09-09T19:30:04.063799+00:00", "trade", 10.8208, 8.0]
["2026-09-09T19:30:04.100712+00:00", "trade", 10.815, 14.0]
["2026-09-09T19:30:04.120567+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:04.167801+00:00", "trade", 10.8208, 16.0]
["2026-09-09T19:30:04.424143+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:04.518320+00:00", "trade", 10.815, 369.0]
["2026-09-09T19:30:04.526542+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:04.647058+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:04.793110+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:04.913582+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:30:05.113922+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.115731+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.390392+00:00", "trade", 10.82, 217.0]
["2026-09-09T19:30:05.390440+00:00", "trade", 10.815, 217.0]
["2026-09-09T19:30:05.390454+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.390611+00:00", "trade", 10.815, 1783.0]
["2026-09-09T19:30:05.391636+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.391737+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.411303+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.446721+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:05.574175+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.640369+00:00", "trade", 10.82, 348.0]
["2026-09-09T19:30:05.641731+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:06.269171+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:06.269226+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:06.357837+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:06.754549+00:00", "trade", 10.8184, 100.0]
["2026-09-09T19:30:08.103626+00:00", "trade", 10.818, 10.0]
["2026-09-09T19:30:08.104994+00:00", "trade", 10.8113, 4500.0]
["2026-09-09T19:30:08.863759+00:00", "trade", 10.8137, 1.0]
["2026-09-09T19:30:09.491699+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:30:10.529437+00:00", "trade", 10.82, 1000.0]
["2026-09-09T19:30:11.052091+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:30:11.054641+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:30:11.281430+00:00", "trade", 10.816, 1.0]
["2026-09-09T19:30:11.832963+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:11.833013+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:11.833819+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.052008+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.052168+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.052915+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.052965+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.295150+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.295205+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.298679+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.298729+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.298794+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.298831+00:00", "trade", 10.82, 15.0]
["2026-09-09T19:30:12.298834+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:30:12.298879+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.299275+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.299466+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.299496+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.299496+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.299621+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.361603+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.491592+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:12.492807+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:12.572926+00:00", "trade", 10.8184, 200.0]
["2026-09-09T19:30:12.961293+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:13.259195+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:13.259246+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:13.268939+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:13.428142+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:13.950375+00:00", "trade", 10.815, 67.0]
["2026-09-09T19:30:15.360972+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:30:15.447835+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.448326+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.695072+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.695127+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.695889+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.696009+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.705973+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.726802+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.742825+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.798362+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.798803+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.983174+00:00", "trade", 10.8196, 12.0]
["2026-09-09T19:30:16.062449+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.062886+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.125133+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.125409+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.126266+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.127750+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.506259+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.506314+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.582039+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.582099+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.618451+00:00", "trade", 10.815, 68.0]
["2026-09-09T19:30:16.921415+00:00", "trade", 10.8186, 27.0]
["2026-09-09T19:30:17.257526+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:30:17.260161+00:00", "trade", 10.8113, 4500.0]
["2026-09-09T19:30:17.334476+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:17.412220+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:30:17.412235+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:30:17.412400+00:00", "trade", 10.815, 216.0]
["2026-09-09T19:30:19.094437+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:30:20.474559+00:00", "trade", 10.8186, 58.0]
["2026-09-09T19:30:21.286443+00:00", "trade", 10.8137, 1.0]
["2026-09-09T19:30:21.337817+00:00", "trade", 10.8193, 100.0]
["2026-09-09T19:30:22.147113+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:22.147168+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:22.318028+00:00", "trade", 10.8203, 300.0]
["2026-09-09T19:30:22.475894+00:00", "trade", 10.815, 4500.0]
["2026-09-09T19:30:22.476944+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:30:22.477076+00:00", "trade", 10.815, 34.0]
["2026-09-09T19:30:22.492188+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:24.391430+00:00", "trade", 10.8183, 300.0]
["2026-09-09T19:30:24.715459+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:24.833618+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:24.848482+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:24.849183+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:25.900934+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:30:25.903283+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:30:27.131926+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:30:27.354242+00:00", "trade", 10.8183, 100.0]
["2026-09-09T19:30:27.590338+00:00", "trade", 10.815, 70.0]
["2026-09-09T19:30:29.373986+00:00", "trade", 10.8145, 627.0]
["2026-09-09T19:30:29.374994+00:00", "trade", 10.815, 38.0]
["2026-09-09T19:30:29.375237+00:00", "trade", 10.815, 51.0]
["2026-09-09T19:30:29.436252+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:30:29.706549+00:00", "trade", 10.8192, 200.0]
["2026-09-09T19:30:29.879950+00:00", "trade", 10.8199, 26.0]
["2026-09-09T19:30:29.881198+00:00", "trade", 10.8169, 50.0]
["2026-09-09T19:30:30.011440+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:30.161317+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:30:30.268855+00:00", "trade", 10.815, 1000.0]
["2026-09-09T19:30:30.803050+00:00", "trade", 10.8204, 37.0]
["2026-09-09T19:30:30.991772+00:00", "trade", 10.8203, 100.0]
["2026-09-09T19:30:30.995706+00:00", "trade", 10.8203, 12.0]
["2026-09-09T19:30:31.559371+00:00", "trade", 10.82, 23.0]
["2026-09-09T19:30:31.672454+00:00", "trade", 10.8185, 100.0]
["2026-09-09T19:30:32.387421+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:30:32.388952+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:32.504958+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:33.517812+00:00", "trade", 10.8101, 1638.0]
["2026-09-09T19:30:33.574118+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:33.582783+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:33.706783+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:33.926287+00:00", "trade", 10.8185, 43.0]
["2026-09-09T19:30:34.013145+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:34.030717+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:35.334259+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:35.650425+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:35.657923+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:35.658539+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:35.658856+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:35.659456+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:35.664996+00:00", "trade", 10.82, 154.0]
["2026-09-09T19:30:35.665012+00:00", "trade", 10.815, 154.0]
["2026-09-09T19:30:35.665033+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:30:35.665066+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:30:35.665270+00:00", "trade", 10.815, 2336.0]
["2026-09-09T19:30:35.665581+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:35.666259+00:00", "trade", 10.8145, 50.0]
["2026-09-09T19:30:35.666518+00:00", "trade", 10.8143, 60.0]
["2026-09-09T19:30:35.680541+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:35.795875+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.203413+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.204015+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.204516+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.221546+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.233247+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:36.339396+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.339878+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.347871+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:36.348879+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.349315+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.092388+00:00", "trade", 10.815, 177.0]
["2026-09-09T19:30:37.092406+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:30:37.092406+00:00", "trade", 10.82, 1000.0]
["2026-09-09T19:30:37.092412+00:00", "trade", 10.82, 400.0]
["2026-09-09T19:30:37.092412+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:37.092412+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:37.092415+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:30:37.092415+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:37.092418+00:00", "trade", 10.82, 72.0]
["2026-09-09T19:30:37.092418+00:00", "trade", 10.815, 158.0]
["2026-09-09T19:30:37.092422+00:00", "trade", 10.82, 106.0]
["2026-09-09T19:30:37.092422+00:00", "trade", 10.82, 322.0]
["2026-09-09T19:30:37.092445+00:00", "trade", 10.815, 223.0]
["2026-09-09T19:30:37.092445+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:37.092450+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.092455+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.092460+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.092461+00:00", "trade", 10.815, 42.0]
["2026-09-09T19:30:37.092465+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.092546+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.092572+00:00", "trade", 10.82, 530.0]
["2026-09-09T19:30:37.092575+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:30:37.092578+00:00", "trade", 10.82, 250.0]
["2026-09-09T19:30:37.092581+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:37.092581+00:00", "trade", 10.82, 1909.0]
["2026-09-09T19:30:37.092581+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.092584+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:30:37.092593+00:00", "trade", 10.82, 900.0]
["2026-09-09T19:30:37.092596+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:37.092605+00:00", "trade", 10.82, 700.0]
["2026-09-09T19:30:37.092605+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:37.092606+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.092608+00:00", "trade", 10.82, 600.0]
["2026-09-09T19:30:37.092611+00:00", "trade", 10.82, 400.0]
["2026-09-09T19:30:37.092611+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.092616+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.092617+00:00", "trade", 10.82, 4900.0]
["2026-09-09T19:30:37.092617+00:00", "trade", 10.82, 2900.0]
["2026-09-09T19:30:37.092623+00:00", "trade", 10.82, 18.0]
["2026-09-09T19:30:37.092623+00:00", "trade", 10.82, 2400.0]
["2026-09-09T19:30:37.092629+00:00", "trade", 10.82, 161.0]
["2026-09-09T19:30:37.092632+00:00", "trade", 10.82, 9700.0]
["2026-09-09T19:30:37.092638+00:00", "trade", 10.82, 19800.0]
["2026-09-09T19:30:37.092638+00:00", "trade", 10.82, 1300.0]
["2026-09-09T19:30:37.092650+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:37.092656+00:00", "trade", 10.82, 900.0]
["2026-09-09T19:30:37.092671+00:00", "trade", 10.82, 4100.0]
["2026-09-09T19:30:37.092671+00:00", "trade", 10.82, 2500.0]
["2026-09-09T19:30:37.092676+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.092686+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:37.092716+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.092751+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.092842+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:37.092846+00:00", "trade", 10.82, 426.0]
["2026-09-09T19:30:37.092848+00:00", "trade", 10.82, 800.0]
["2026-09-09T19:30:37.092848+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:30:37.092853+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:30:37.092853+00:00", "trade", 10.82, 81.0]
["2026-09-09T19:30:37.092857+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:30:37.092857+00:00", "trade", 10.82, 4600.0]
["2026-09-09T19:30:37.092896+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.092901+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.092916+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.092969+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:37.093002+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:37.093020+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:37.093149+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:37.093323+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.093344+00:00", "trade", 10.82, 800.0]
["2026-09-09T19:30:37.093352+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.093403+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.093411+00:00", "trade", 10.82, 12.0]
["2026-09-09T19:30:37.093443+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.093804+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.093839+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.093856+00:00", "trade", 10.8193, 62.0]
["2026-09-09T19:30:37.093919+00:00", "trade", 10.8184, 52.0]
["2026-09-09T19:30:37.093982+00:00", "trade", 10.82, 53.0]
["2026-09-09T19:30:37.094045+00:00", "trade", 10.82, 66.0]
["2026-09-09T19:30:37.094111+00:00", "trade", 10.82, 61.0]
["2026-09-09T19:30:37.094171+00:00", "trade", 10.82, 89.0]
["2026-09-09T19:30:37.094232+00:00", "trade", 10.8192, 56.0]
["2026-09-09T19:30:37.094277+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:37.094295+00:00", "trade", 10.82, 178.0]
["2026-09-09T19:30:37.094349+00:00", "trade", 10.82, 148.0]
["2026-09-09T19:30:37.094400+00:00", "trade", 10.82, 58.0]
["2026-09-09T19:30:37.094457+00:00", "trade", 10.82, 52.0]
["2026-09-09T19:30:37.094508+00:00", "trade", 10.8199, 82.0]
["2026-09-09T19:30:37.094826+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.096388+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:30:37.096391+00:00", "trade", 10.82, 129.0]
["2026-09-09T19:30:37.096448+00:00", "trade", 10.82, 149.0]
["2026-09-09T19:30:37.096465+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.096466+00:00", "trade", 10.82, 4788.0]
["2026-09-09T19:30:37.096469+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:37.096472+00:00", "trade", 10.82, 1514.0]
["2026-09-09T19:30:37.096974+00:00", "trade", 10.82, 149.0]
["2026-09-09T19:30:37.097308+00:00", "trade", 10.82, 1351.0]
["2026-09-09T19:30:37.097440+00:00", "trade", 10.82, 5312.0]
["2026-09-09T19:30:37.097443+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:37.097446+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:37.097447+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.097449+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:30:37.097449+00:00", "trade", 10.82, 3188.0]
["2026-09-09T19:30:37.097714+00:00", "trade", 10.82, 58.0]
["2026-09-09T19:30:37.097774+00:00", "trade", 10.82, 58.0]
["2026-09-09T19:30:37.098381+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:37.098526+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:30:37.098685+00:00", "trade", 10.82, 76.0]
["2026-09-09T19:30:37.098739+00:00", "trade", 10.82, 60.0]
["2026-09-09T19:30:37.104248+00:00", "trade", 10.82, 11.0]
["2026-09-09T19:30:37.126240+00:00", "trade", 10.82, 12.0]
["2026-09-09T19:30:37.133703+00:00", "trade", 10.815, 800.0]
["2026-09-09T19:30:37.184860+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.190520+00:00", "trade", 10.82, 800.0]
["2026-09-09T19:30:37.301550+00:00", "trade", 10.8202, 4.0]
["2026-09-09T19:30:37.356069+00:00", "trade", 10.82, 202.0]
["2026-09-09T19:30:37.357323+00:00", "trade", 10.8193, 50.0]
["2026-09-09T19:30:37.370466+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.377457+00:00", "trade", 10.82, 154.0]
["2026-09-09T19:30:37.436277+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.486426+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.598001+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.686879+00:00", "trade", 10.8199, 202.0]
["2026-09-09T19:30:37.698424+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:37.997544+00:00", "trade", 10.815, 67.0]
["2026-09-09T19:30:37.999019+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:38.065923+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:38.248298+00:00", "trade", 10.8143, 300.0]
["2026-09-09T19:30:38.250460+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:38.251194+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:38.251218+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:38.270626+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:38.271987+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:38.277624+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:38.277717+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:38.327281+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:38.328406+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:38.329807+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:38.343420+00:00", "trade", 10.82, 33.0]
["2026-09-09T19:30:38.343868+00:00", "trade", 10.815, 92.0]
["2026-09-09T19:30:38.344329+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:38.460049+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:38.513696+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:38.571773+00:00", "trade", 10.82, 700.0]
["2026-09-09T19:30:38.575403+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:38.602086+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:39.279742+00:00", "trade", 10.8184, 3.0]
["2026-09-09T19:30:39.284854+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:30:39.320002+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:39.450652+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:39.550720+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:39.550765+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:39.603901+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:39.603981+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:39.653674+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:39.825737+00:00", "trade", 10.82, 8900.0]
["2026-09-09T19:30:39.826988+00:00", "trade", 10.8195, 104.0]
["2026-09-09T19:30:39.827051+00:00", "trade", 10.8193, 67.0]
["2026-09-09T19:30:39.827181+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:39.827442+00:00", "trade", 10.815, 8900.0]
["2026-09-09T19:30:39.828690+00:00", "trade", 10.819, 56.0]
["2026-09-09T19:30:39.828750+00:00", "trade", 10.815, 81.0]
["2026-09-09T19:30:39.856070+00:00", "trade", 10.81, 9000.0]
["2026-09-09T19:30:39.856621+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:39.857318+00:00", "trade", 10.81, 81.0]
["2026-09-09T19:30:39.857381+00:00", "trade", 10.8125, 90.0]
["2026-09-09T19:30:39.858140+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:39.858461+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:39.875988+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:39.885068+00:00", "trade", 10.815, 188.0]
["2026-09-09T19:30:39.886081+00:00", "trade", 10.815, 12.0]
["2026-09-09T19:30:39.919644+00:00", "trade", 10.815, 413.0]
["2026-09-09T19:30:39.920643+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:39.921160+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:39.922002+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:39.922443+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:39.945768+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:40.197732+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:40.398950+00:00", "trade", 10.815, 90.0]
["2026-09-09T19:30:40.400426+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:30:40.446270+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:30:40.447295+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:40.504702+00:00", "trade", 10.8165, 4195.0]
["2026-09-09T19:30:40.505713+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:40.925972+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:41.036476+00:00", "trade", 10.8198, 9000.0]
["2026-09-09T19:30:41.037086+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:41.037727+00:00", "trade", 10.8163, 51.0]
["2026-09-09T19:30:41.037787+00:00", "trade", 10.8184, 72.0]
["2026-09-09T19:30:41.038383+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:41.059228+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:41.252744+00:00", "trade", 10.815, 8900.0]
["2026-09-09T19:30:41.253314+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:41.253836+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:41.388601+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:41.551792+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:41.552373+00:00", "trade", 10.81, 61.0]
["2026-09-09T19:30:41.655049+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:41.655485+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:41.911555+00:00", "trade", 10.8183, 100.0]
["2026-09-09T19:30:41.916495+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:41.953863+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:41.967827+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:41.967867+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:41.967907+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.202464+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.218587+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.218612+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.269252+00:00", "trade", 10.82, 4195.0]
["2026-09-09T19:30:42.270503+00:00", "trade", 10.8165, 68.0]
["2026-09-09T19:30:42.270606+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.271047+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.271087+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.278891+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.447762+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:30:42.447783+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:30:42.447786+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:30:42.447966+00:00", "trade", 10.815, 2200.0]
["2026-09-09T19:30:42.448032+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:30:42.448098+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:30:42.448285+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:30:42.448288+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:42.448360+00:00", "trade", 10.815, 600.0]
["2026-09-09T19:30:42.448450+00:00", "trade", 10.815, 900.0]
["2026-09-09T19:30:42.448583+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.448583+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.448739+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:42.449001+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:30:42.449145+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.453211+00:00", "trade", 10.815, 3100.0]
["2026-09-09T19:30:42.453906+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.470711+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.514986+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:42.515528+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.515743+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.553708+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.554300+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.554325+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.554325+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.589064+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:42.589629+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.590110+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.609160+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.622702+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.656853+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.657249+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.658612+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.658653+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.659054+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.671538+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.684376+00:00", "trade", 10.815, 714.0]
["2026-09-09T19:30:42.684800+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.684900+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.685421+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.685862+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.769887+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.931728+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:30:42.932979+00:00", "trade", 10.8155, 56.0]
["2026-09-09T19:30:42.933045+00:00", "trade", 10.815, 94.0]
["2026-09-09T19:30:42.980670+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:43.657764+00:00", "trade", 10.81, 9000.0]
["2026-09-09T19:30:43.659246+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:43.659264+00:00", "trade", 10.815, 129.0]
["2026-09-09T19:30:43.659616+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:43.682462+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:44.777017+00:00", "trade", 10.815, 8900.0]
["2026-09-09T19:30:44.778262+00:00", "trade", 10.8126, 92.0]
["2026-09-09T19:30:44.794756+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:44.834943+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:44.862465+00:00", "trade", 10.815, 600.0]
["2026-09-09T19:30:45.217978+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:30:45.219892+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:45.307229+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:45.307236+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:45.308481+00:00", "trade", 10.815, 50.0]
["2026-09-09T19:30:45.993018+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:46.080767+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:46.266079+00:00", "trade", 10.815, 429.0]
["2026-09-09T19:30:46.267008+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:46.267014+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:46.267017+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:46.267020+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:46.267032+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:46.267059+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:46.267104+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:46.267279+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:46.267555+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:46.267558+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:30:46.267567+00:00", "trade", 10.815, 156.0]
["2026-09-09T19:30:46.267585+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:46.267832+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:30:46.268385+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:46.271182+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:30:46.317304+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:46.317339+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:46.709780+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:30:46.711031+00:00", "trade", 10.815, 54.0]
["2026-09-09T19:30:46.730665+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:46.730682+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:47.013197+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:48.653922+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:30:48.656520+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:48.710458+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:48.710532+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:48.882288+00:00", "trade", 10.8182, 10.0]
["2026-09-09T19:30:48.968541+00:00", "trade", 10.82, 13.0]
["2026-09-09T19:30:48.970746+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:30:49.721199+00:00", "trade", 10.8182, 1.0]
["2026-09-09T19:30:50.751276+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:50.760403+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:50.760899+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:51.126107+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:52.322772+00:00", "trade", 10.815, 168.0]
["2026-09-09T19:30:52.555382+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:52.889029+00:00", "trade", 10.8114, 1.0]
["2026-09-09T19:30:53.172112+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:53.485892+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:53.520740+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:53.524526+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:53.524535+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:53.524544+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:53.524574+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:53.524794+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:53.524917+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:30:53.525010+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:53.525055+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:53.525100+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:53.525103+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:53.525115+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:53.525136+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:53.525142+00:00", "trade", 10.815, 70.0]
["2026-09-09T19:30:53.525371+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:53.525563+00:00", "trade", 10.815, 41.0]
["2026-09-09T19:30:53.525575+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:53.526168+00:00", "trade", 10.8141, 50.0]
["2026-09-09T19:30:53.526231+00:00", "trade", 10.815, 52.0]
["2026-09-09T19:30:53.800070+00:00", "trade", 10.815, 8500.0]
["2026-09-09T19:30:53.852942+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:53.991623+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:30:53.991689+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:53.992873+00:00", "trade", 10.815, 50.0]
["2026-09-09T19:30:55.763022+00:00", "trade", 10.8182, 71.0]
["2026-09-09T19:30:56.029368+00:00", "trade", 10.8196, 2.0]
["2026-09-09T19:30:56.120235+00:00", "trade", 10.815, 8800.0]
["2026-09-09T19:30:56.188635+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:30:56.193224+00:00", "trade", 10.815, 13.0]
["2026-09-09T19:30:56.193666+00:00", "trade", 10.815, 87.0]
["2026-09-09T19:30:56.373692+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:56.712528+00:00", "trade", 10.8181, 100.0]
["2026-09-09T19:30:56.897737+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:56.910362+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:30:57.185044+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:57.255692+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:00.011468+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:00.059888+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:00.867898+00:00", "trade", 10.817, 78.0]
["2026-09-09T19:31:00.868950+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:31:00.869122+00:00", "trade", 10.81, 35.0]
["2026-09-09T19:31:00.869291+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.012281+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.950142+00:00", "trade", 10.815, 700.0]
["2026-09-09T19:31:01.950148+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:01.950151+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:01.950151+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:01.950157+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:01.950157+00:00", "trade", 10.815, 1200.0]
["2026-09-09T19:31:01.950162+00:00", "trade", 10.815, 1000.0]
["2026-09-09T19:31:01.950162+00:00", "trade", 10.815, 6585.0]
["2026-09-09T19:31:01.950166+00:00", "trade", 10.81, 2000.0]
["2026-09-09T19:31:01.950166+00:00", "trade", 10.81, 1000.0]
["2026-09-09T19:31:01.950172+00:00", "trade", 10.81, 16300.0]
["2026-09-09T19:31:01.950172+00:00", "trade", 10.81, 1400.0]
["2026-09-09T19:31:01.950172+00:00", "trade", 10.81, 2200.0]
["2026-09-09T19:31:01.950172+00:00", "trade", 10.81, 700.0]
["2026-09-09T19:31:01.950172+00:00", "trade", 10.81, 700.0]
["2026-09-09T19:31:01.950175+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:01.950175+00:00", "trade", 10.81, 30.0]
["2026-09-09T19:31:01.950178+00:00", "trade", 10.81, 585.0]
["2026-09-09T19:31:01.950194+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.950244+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.950329+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.950334+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.950404+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.950414+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.950520+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.950685+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.950730+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.950735+00:00", "trade", 10.815, 853.0]
["2026-09-09T19:31:01.950760+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.950770+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.950775+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.950775+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.950783+00:00", "trade", 10.815, 1200.0]
["2026-09-09T19:31:01.950786+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:31:01.950789+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:31:01.950789+00:00", "trade", 10.81, 4600.0]
["2026-09-09T19:31:01.950794+00:00", "trade", 10.81, 468.0]
["2026-09-09T19:31:01.950797+00:00", "trade", 10.81, 3100.0]
["2026-09-09T19:31:01.950797+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:31:01.950800+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:01.950804+00:00", "trade", 10.81, 176.0]
["2026-09-09T19:31:01.950807+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:31:01.950813+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:01.950813+00:00", "trade", 10.81, 254.0]
["2026-09-09T19:31:01.950813+00:00", "trade", 10.815, 5506.0]
["2026-09-09T19:31:01.950816+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:31:01.950816+00:00", "trade", 10.81, 800.0]
["2026-09-09T19:31:01.950816+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:01.950821+00:00", "trade", 10.815, 1920.0]
["2026-09-09T19:31:01.950830+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:31:01.950833+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:31:01.950837+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:01.950839+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:31:01.950840+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.950976+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.951101+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.951202+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.951323+00:00", "trade", 10.81, 800.0]
["2026-09-09T19:31:01.951332+00:00", "trade", 10.81, 800.0]
["2026-09-09T19:31:01.951344+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:31:01.951357+00:00", "trade", 10.81, 800.0]
["2026-09-09T19:31:01.951363+00:00", "trade", 10.81, 1100.0]
["2026-09-09T19:31:01.951367+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.951367+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.951372+00:00", "trade", 10.81, 800.0]
["2026-09-09T19:31:01.951408+00:00", "trade", 10.815, 51.0]
["2026-09-09T19:31:01.951420+00:00", "trade", 10.81, 215.0]
["2026-09-09T19:31:01.951432+00:00", "trade", 10.81, 800.0]
["2026-09-09T19:31:01.951442+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.951444+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:01.951453+00:00", "trade", 10.81, 800.0]
["2026-09-09T19:31:01.951480+00:00", "trade", 10.8141, 56.0]
["2026-09-09T19:31:01.951513+00:00", "trade", 10.81, 1100.0]
["2026-09-09T19:31:01.951522+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:31:01.951543+00:00", "trade", 10.81, 87.0]
["2026-09-09T19:31:01.951606+00:00", "trade", 10.8129, 50.0]
["2026-09-09T19:31:01.951717+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.952048+00:00", "trade", 10.8111, 65.0]
["2026-09-09T19:31:01.952114+00:00", "trade", 10.8126, 52.0]
["2026-09-09T19:31:01.952364+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.952671+00:00", "trade", 10.8109, 53.0]
["2026-09-09T19:31:01.954484+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.961075+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:01.970447+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:02.004373+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:02.004939+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:02.033503+00:00", "trade", 10.815, 44.0]
["2026-09-09T19:31:02.033767+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:02.033951+00:00", "trade", 10.815, 156.0]
["2026-09-09T19:31:02.034083+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:02.034294+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:02.036344+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:02.065854+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:02.067272+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:02.315182+00:00", "trade", 10.815, 18.0]
["2026-09-09T19:31:02.486027+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:02.897557+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:02.951978+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:02.952886+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:03.127101+00:00", "trade", 10.8101, 254.0]
["2026-09-09T19:31:03.127170+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:03.590102+00:00", "trade", 10.8121, 1.0]
["2026-09-09T19:31:03.846949+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:04.233072+00:00", "trade", 10.81, 9000.0]
["2026-09-09T19:31:04.234323+00:00", "trade", 10.8103, 62.0]
["2026-09-09T19:31:04.234416+00:00", "trade", 10.8101, 76.0]
["2026-09-09T19:31:04.258560+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:04.464341+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:04.509413+00:00", "trade", 10.81, 7.0]
["2026-09-09T19:31:04.568957+00:00", "trade", 10.81, 765.0]
["2026-09-09T19:31:04.568997+00:00", "trade", 10.81, 467.0]
["2026-09-09T19:31:04.569048+00:00", "trade", 10.81, 56.0]
["2026-09-09T19:31:04.572879+00:00", "trade", 10.81, 11.0]
["2026-09-09T19:31:04.576923+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:04.581338+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:31:04.582231+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:04.582607+00:00", "trade", 10.8118, 55.0]
["2026-09-09T19:31:04.582664+00:00", "trade", 10.8144, 52.0]
["2026-09-09T19:31:04.582718+00:00", "trade", 10.8144, 83.0]
["2026-09-09T19:31:04.750339+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:05.164582+00:00", "trade", 10.8151, 4195.0]
["2026-09-09T19:31:05.420469+00:00", "trade", 10.82, 73.0]
["2026-09-09T19:31:05.420499+00:00", "trade", 10.815, 73.0]
["2026-09-09T19:31:05.420629+00:00", "trade", 10.815, 27.0]
["2026-09-09T19:31:05.421489+00:00", "trade", 10.815, 26.0]
["2026-09-09T19:31:05.618667+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:31:05.619918+00:00", "trade", 10.8151, 67.0]
["2026-09-09T19:31:05.619978+00:00", "trade", 10.8151, 108.0]
["2026-09-09T19:31:05.631550+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:31:05.632801+00:00", "trade", 10.815, 72.0]
["2026-09-09T19:31:05.644131+00:00", "trade", 10.815, 11.0]
["2026-09-09T19:31:05.644198+00:00", "trade", 10.815, 67.0]
["2026-09-09T19:31:05.644258+00:00", "trade", 10.815, 22.0]
["2026-09-09T19:31:05.809115+00:00", "trade", 10.81, 73.0]
["2026-09-09T19:31:05.814098+00:00", "trade", 10.815, 24.0]
["2026-09-09T19:31:05.815680+00:00", "trade", 10.815, 23.0]
["2026-09-09T19:31:05.817953+00:00", "trade", 10.815, 1564.0]
["2026-09-09T19:31:05.819198+00:00", "trade", 10.815, 54.0]
["2026-09-09T19:31:06.013887+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:31:06.015132+00:00", "trade", 10.815, 86.0]
["2026-09-09T19:31:06.135493+00:00", "trade", 10.815, 74.0]
["2026-09-09T19:31:06.135553+00:00", "trade", 10.815, 41.0]
["2026-09-09T19:31:06.135610+00:00", "trade", 10.815, 85.0]
["2026-09-09T19:31:06.380473+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:06.380588+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:06.380593+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:06.381565+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:06.505575+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:06.505580+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:06.505640+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:06.506161+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:06.619160+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:07.193493+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:31:07.194741+00:00", "trade", 10.815, 91.0]
["2026-09-09T19:31:07.194804+00:00", "trade", 10.815, 74.0]
["2026-09-09T19:31:07.215271+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:07.227365+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:31:07.228607+00:00", "trade", 10.815, 52.0]
["2026-09-09T19:31:07.228661+00:00", "trade", 10.815, 73.0]
["2026-09-09T19:31:07.517407+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:31:07.518658+00:00", "trade", 10.815, 91.0]
["2026-09-09T19:31:07.518721+00:00", "trade", 10.815, 72.0]
["2026-09-09T19:31:07.605297+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:07.644270+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:07.669406+00:00", "trade", 10.8153, 200.0]
["2026-09-09T19:31:07.709200+00:00", "trade", 10.815, 151.0]
["2026-09-09T19:31:07.709395+00:00", "trade", 10.815, 49.0]
["2026-09-09T19:31:08.167202+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:08.222745+00:00", "trade", 10.8154, 23.0]
["2026-09-09T19:31:08.223800+00:00", "trade", 10.82, 24.0]
["2026-09-09T19:31:08.446515+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:08.629124+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:08.638308+00:00", "trade", 10.8101, 9000.0]
["2026-09-09T19:31:08.639559+00:00", "trade", 10.8102, 74.0]
["2026-09-09T19:31:08.729100+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:08.853268+00:00", "trade", 10.8151, 4195.0]
["2026-09-09T19:31:08.854516+00:00", "trade", 10.8118, 68.0]
["2026-09-09T19:31:09.139241+00:00", "trade", 10.8101, 9000.0]
["2026-09-09T19:31:09.140489+00:00", "trade", 10.8117, 106.0]
["2026-09-09T19:31:09.191132+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:09.293724+00:00", "trade", 10.8175, 43.0]
["2026-09-09T19:31:09.792684+00:00", "trade", 10.8175, 100.0]
["2026-09-09T19:31:10.216568+00:00", "trade", 10.81, 19.0]
["2026-09-09T19:31:10.216601+00:00", "trade", 10.81, 2.0]
["2026-09-09T19:31:10.216619+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:10.216670+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:31:10.216685+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:31:10.216724+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:10.216827+00:00", "trade", 10.81, 12.0]
["2026-09-09T19:31:10.217082+00:00", "trade", 10.81, 37.0]
["2026-09-09T19:31:10.217191+00:00", "trade", 10.81, 63.0]
["2026-09-09T19:31:10.217937+00:00", "trade", 10.8102, 52.0]
["2026-09-09T19:31:10.218796+00:00", "trade", 10.81, 65.0]
["2026-09-09T19:31:10.218926+00:00", "trade", 10.81, 3.0]
["2026-09-09T19:31:10.220129+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:10.220763+00:00", "trade", 10.81, 700.0]
["2026-09-09T19:31:10.221306+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:10.249635+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:10.252561+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:10.278819+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:31:10.280070+00:00", "trade", 10.8145, 50.0]
["2026-09-09T19:31:10.280139+00:00", "trade", 10.814, 92.0]
["2026-09-09T19:31:10.281213+00:00", "trade", 10.815, 9000.0]
["2026-09-09T19:31:10.282461+00:00", "trade", 10.8131, 52.0]
["2026-09-09T19:31:10.282524+00:00", "trade", 10.815, 72.0]
["2026-09-09T19:31:10.743335+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:10.952347+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:31:11.756042+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:11.758633+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:11.851095+00:00", "trade", 10.8101, 9000.0]
["2026-09-09T19:31:11.851168+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:11.852343+00:00", "trade", 10.8126, 92.0]
["2026-09-09T19:31:11.852406+00:00", "trade", 10.8103, 75.0]
["2026-09-09T19:31:11.912198+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:11.913207+00:00", "trade", 10.815, 30.0]
["2026-09-09T19:31:11.913271+00:00", "trade", 10.815, 64.0]
["2026-09-09T19:31:11.913334+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:31:12.195661+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:12.195677+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:31:12.195729+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:31:12.195751+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:12.195951+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:12.196014+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:12.196222+00:00", "trade", 10.815, 4200.0]
["2026-09-09T19:31:12.382568+00:00", "trade", 10.815, 90.0]
["2026-09-09T19:31:12.382625+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:31:12.797106+00:00", "trade", 10.8101, 100.0]
["2026-09-09T19:31:12.900892+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:31:12.933850+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:12.944766+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:31:13.044077+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:13.056541+00:00", "trade", 10.8167, 510.0]
["2026-09-09T19:31:13.956197+00:00", "trade", 10.815, 700.0]
["2026-09-09T19:31:13.957445+00:00", "trade", 10.8151, 52.0]
["2026-09-09T19:31:13.990587+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:31:13.990635+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:15.029080+00:00", "trade", 10.815, 27.0]
["2026-09-09T19:31:15.288115+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:31:16.633635+00:00", "trade", 10.815, 1000.0]
["2026-09-09T19:31:16.661349+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:16.784091+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:17.107828+00:00", "trade", 10.82, 4900.0]
["2026-09-09T19:31:17.109079+00:00", "trade", 10.817, 64.0]
["2026-09-09T19:31:17.109160+00:00", "trade", 10.8189, 50.0]
["2026-09-09T19:31:17.186609+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:19.357890+00:00", "trade", 10.8174, 32.0]
["2026-09-09T19:31:19.358903+00:00", "trade", 10.815, 74.0]
["2026-09-09T19:31:19.920241+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:20.143419+00:00", "trade", 10.8174, 100.0]
["2026-09-09T19:31:20.793990+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:31:20.848928+00:00", "trade", 10.8133, 3.0]
["2026-09-09T19:31:20.849932+00:00", "trade", 10.8168, 7.0]
["2026-09-09T19:31:20.850741+00:00", "trade", 10.817, 8.0]
["2026-09-09T19:31:20.851502+00:00", "trade", 10.8178, 11.0]
["2026-09-09T19:31:20.852290+00:00", "trade", 10.8184, 19.0]
["2026-09-09T19:31:20.853039+00:00", "trade", 10.8182, 14.0]
["2026-09-09T19:31:20.853847+00:00", "trade", 10.8182, 20.0]
["2026-09-09T19:31:20.854650+00:00", "trade", 10.8181, 16.0]
["2026-09-09T19:31:20.856361+00:00", "trade", 10.8181, 20.0]
["2026-09-09T19:31:20.857221+00:00", "trade", 10.8181, 22.0]
["2026-09-09T19:31:20.858118+00:00", "trade", 10.8181, 21.0]
["2026-09-09T19:31:20.860481+00:00", "trade", 10.818, 19.0]
["2026-09-09T19:31:20.861410+00:00", "trade", 10.818, 27.0]
["2026-09-09T19:31:20.862222+00:00", "trade", 10.818, 33.0]
["2026-09-09T19:31:20.862962+00:00", "trade", 10.818, 25.0]
["2026-09-09T19:31:20.864084+00:00", "trade", 10.8174, 40.0]
["2026-09-09T19:31:20.865281+00:00", "trade", 10.8174, 43.0]
["2026-09-09T19:31:20.921243+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:20.938043+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:21.009669+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:22.172005+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:22.172074+00:00", "trade", 10.81, 12.0]
["2026-09-09T19:31:22.172131+00:00", "trade", 10.81, 137.0]
["2026-09-09T19:31:22.172185+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:31:22.173037+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:22.173037+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:22.173473+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:22.173533+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:22.174496+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:22.176310+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:22.177252+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:22.347360+00:00", "trade", 10.81, 12.0]
["2026-09-09T19:31:22.347417+00:00", "trade", 10.81, 388.0]
["2026-09-09T19:31:22.369830+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:22.372436+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:22.543753+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:22.996079+00:00", "trade", 10.8168, 3.0]
["2026-09-09T19:31:24.208357+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:24.719606+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:25.474921+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:28.223710+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:28.223775+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:28.223825+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:28.224743+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:28.226908+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:28.227414+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:28.227424+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:28.227915+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:28.236500+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:28.249511+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:28.727697+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:28.727753+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:29.229154+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:29.266953+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:29.267029+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:29.267274+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:29.905078+00:00", "trade", 10.81, 162.0]
["2026-09-09T19:31:29.905274+00:00", "trade", 10.81, 17.0]
["2026-09-09T19:31:29.908753+00:00", "trade", 10.81, 12.0]
["2026-09-09T19:31:29.914127+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:31:29.926354+00:00", "trade", 10.81, 102.0]
["2026-09-09T19:31:29.953039+00:00", "trade", 10.8174, 100.0]
["2026-09-09T19:31:30.011488+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:30.031379+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:30.333139+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:31:31.548398+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:31.738242+00:00", "trade", 10.815, 47.0]
["2026-09-09T19:31:31.739364+00:00", "trade", 10.81, 70.0]
["2026-09-09T19:31:31.789595+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:31.838587+00:00", "trade", 10.815, 155.0]
["2026-09-09T19:31:32.150503+00:00", "trade", 10.815, 15.0]
["2026-09-09T19:31:32.912023+00:00", "trade", 10.8151, 47.0]
["2026-09-09T19:31:32.913461+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:32.955586+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:33.043364+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:33.107396+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:34.312173+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:35.366172+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:36.045100+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:38.894929+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:38.896197+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:38.896759+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:39.066026+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:39.573176+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:39.746496+00:00", "trade", 10.8151, 300.0]
["2026-09-09T19:31:39.747294+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:40.283701+00:00", "trade", 10.8139, 25.0]
["2026-09-09T19:31:40.667029+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:41.414649+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:31:41.619471+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:42.176394+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:42.176946+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:42.177405+00:00", "trade", 10.81, 215.0]
["2026-09-09T19:31:42.177462+00:00", "trade", 10.81, 800.0]
["2026-09-09T19:31:42.177522+00:00", "trade", 10.81, 5485.0]
["2026-09-09T19:31:42.177997+00:00", "trade", 10.81, 3515.0]
["2026-09-09T19:31:42.178060+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:42.178770+00:00", "trade", 10.8109, 79.0]
["2026-09-09T19:31:42.179245+00:00", "trade", 10.8107, 67.0]
["2026-09-09T19:31:42.239478+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:31:43.925464+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:44.080196+00:00", "trade", 10.82, 45.0]
["2026-09-09T19:31:45.214316+00:00", "trade", 10.815, 11.0]
["2026-09-09T19:31:45.214370+00:00", "trade", 10.815, 89.0]
["2026-09-09T19:31:45.214932+00:00", "trade", 10.815, 70.0]
["2026-09-09T19:31:45.476496+00:00", "trade", 10.81, 15.0]
["2026-09-09T19:31:45.476504+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:31:45.476504+00:00", "trade", 10.81, 6200.0]
["2026-09-09T19:31:45.476509+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:31:45.476509+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:31:45.476512+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:31:45.476512+00:00", "trade", 10.81, 900.0]
["2026-09-09T19:31:45.476515+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476515+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:31:45.476518+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476518+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:31:45.476524+00:00", "trade", 10.81, 25.0]
["2026-09-09T19:31:45.476524+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:31:45.476524+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:31:45.476527+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476530+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476530+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476533+00:00", "trade", 10.81, 75.0]
["2026-09-09T19:31:45.476533+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476536+00:00", "trade", 10.81, 80.0]
["2026-09-09T19:31:45.476536+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476536+00:00", "trade", 10.81, 64.0]
["2026-09-09T19:31:45.476539+00:00", "trade", 10.81, 16.0]
["2026-09-09T19:31:45.476548+00:00", "trade", 10.81, 25.0]
["2026-09-09T19:31:45.476555+00:00", "trade", 10.81, 33.0]
["2026-09-09T19:31:45.476555+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:31:45.476561+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476561+00:00", "trade", 10.81, 84.0]
["2026-09-09T19:31:45.476563+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476563+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476566+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:31:45.476566+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:31:45.476570+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:31:45.476575+00:00", "trade", 10.81, 89.0]
["2026-09-09T19:31:45.476575+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:31:45.476575+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:31:45.476580+00:00", "trade", 10.81, 61.0]
["2026-09-09T19:31:45.476580+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:31:45.476584+00:00", "trade", 10.81, 2.0]
["2026-09-09T19:31:45.476584+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:31:45.476584+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476588+00:00", "trade", 10.81, 99.0]
["2026-09-09T19:31:45.476588+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:31:45.476594+00:00", "trade", 10.81, 1100.0]
["2026-09-09T19:31:45.476594+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476594+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:31:45.476596+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476599+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476599+00:00", "trade", 10.81, 9000.0]
["2026-09-09T19:31:45.476599+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476599+00:00", "trade", 10.81, 9000.0]
["2026-09-09T19:31:45.476602+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476602+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476602+00:00", "trade", 10.81, 1100.0]
["2026-09-09T19:31:45.476606+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476606+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476606+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:31:45.476701+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476701+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476701+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476701+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476701+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476701+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476704+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476704+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476704+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476749+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476752+00:00", "trade", 10.81, 271.0]
["2026-09-09T19:31:45.476754+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476754+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476754+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476756+00:00", "trade", 10.81, 8.0]
["2026-09-09T19:31:45.476756+00:00", "trade", 10.81, 1100.0]
["2026-09-09T19:31:45.476759+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476759+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476762+00:00", "trade", 10.81, 800.0]
["2026-09-09T19:31:45.476762+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:31:45.476764+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476764+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476766+00:00", "trade", 10.81, 800.0]
["2026-09-09T19:31:45.476766+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476769+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476770+00:00", "trade", 10.81, 1100.0]
["2026-09-09T19:31:45.476770+00:00", "trade", 10.81, 5506.0]
["2026-09-09T19:31:45.476770+00:00", "trade", 10.81, 800.0]
["2026-09-09T19:31:45.476777+00:00", "trade", 10.81, 1920.0]
["2026-09-09T19:31:45.476777+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:31:45.476777+00:00", "trade", 10.81, 800.0]
["2026-09-09T19:31:45.476779+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476783+00:00", "trade", 10.81, 215.0]
["2026-09-09T19:31:45.476783+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:31:45.476786+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476786+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:31:45.476792+00:00", "trade", 10.81, 800.0]
["2026-09-09T19:31:45.476792+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:31:45.476794+00:00", "trade", 10.81, 853.0]
["2026-09-09T19:31:45.476794+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476795+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476795+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476798+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476798+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476803+00:00", "trade", 10.81, 4500.0]
["2026-09-09T19:31:45.476803+00:00", "trade", 10.81, 4500.0]
["2026-09-09T19:31:45.476807+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476807+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476809+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.476813+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:31:45.476854+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476909+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476935+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476940+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.476975+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.477075+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.477086+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:31:45.477167+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:31:45.477167+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.477170+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:31:45.477179+00:00", "trade", 10.81, 99.0]
["2026-09-09T19:31:45.477191+00:00", "trade", 10.81, 21.0]
["2026-09-09T19:31:45.477236+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:31:45.477242+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:31:45.477245+00:00", "trade", 10.81, 900.0]
["2026-09-09T19:31:45.477251+00:00", "trade", 10.81, 367.0]
["2026-09-09T19:31:45.477260+00:00", "trade", 10.81, 251.0]
["2026-09-09T19:31:45.477264+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.477264+00:00", "trade", 10.81, 800.0]
["2026-09-09T19:31:45.477266+00:00", "trade", 10.81, 1600.0]
["2026-09-09T19:31:45.477270+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.477272+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.477281+00:00", "trade", 10.81, 724.0]
["2026-09-09T19:31:45.477287+00:00", "trade", 10.81, 512.0]
["2026-09-09T19:31:45.477310+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.477326+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.477351+00:00", "trade", 10.81, 249.0]
["2026-09-09T19:31:45.477351+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:45.477354+00:00", "trade", 10.81, 390.0]
["2026-09-09T19:31:45.477381+00:00", "trade", 10.81, 286.0]
["2026-09-09T19:31:45.477405+00:00", "trade", 10.81, 2.0]
["2026-09-09T19:31:45.477431+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.477451+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.477456+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.477504+00:00", "trade", 10.81, 798.0]
["2026-09-09T19:31:45.477504+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:31:45.477513+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:31:45.477534+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.477561+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:31:45.477586+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.477612+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.477612+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.477612+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.477696+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.477711+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.477742+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.477772+00:00", "trade", 10.8102, 81.0]
["2026-09-09T19:31:45.477781+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.477867+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.477982+00:00", "trade", 10.8102, 52.0]
["2026-09-09T19:31:45.477987+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.478032+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.478032+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.478084+00:00", "trade", 10.81, 51.0]
["2026-09-09T19:31:45.478144+00:00", "trade", 10.81, 65.0]
["2026-09-09T19:31:45.478196+00:00", "trade", 10.81, 84.0]
["2026-09-09T19:31:45.478253+00:00", "trade", 10.81, 72.0]
["2026-09-09T19:31:45.478253+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.478304+00:00", "trade", 10.81, 51.0]
["2026-09-09T19:31:45.478333+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.478348+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.478355+00:00", "trade", 10.8101, 50.0]
["2026-09-09T19:31:45.478406+00:00", "trade", 10.81, 54.0]
["2026-09-09T19:31:45.478457+00:00", "trade", 10.81, 55.0]
["2026-09-09T19:31:45.478505+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:45.478538+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:31:45.478559+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:45.478620+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:31:45.478635+00:00", "trade", 10.81, 58.0]
["2026-09-09T19:31:45.478683+00:00", "trade", 10.81, 73.0]
["2026-09-09T19:31:45.478737+00:00", "trade", 10.81, 57.0]
["2026-09-09T19:31:45.478767+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:31:45.478791+00:00", "trade", 10.81, 56.0]
["2026-09-09T19:31:45.478854+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.478874+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.478939+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.479029+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.479195+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.479446+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.479471+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.479510+00:00", "trade", 10.81, 12.0]
["2026-09-09T19:31:45.480819+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.480949+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.481992+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.482333+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.482337+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.484764+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:31:45.485595+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.486031+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.488203+00:00", "trade", 10.805, 2100.0]
["2026-09-09T19:31:45.488576+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:31:45.488579+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:31:45.488597+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:31:45.488913+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:31:45.489003+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:31:45.489451+00:00", "trade", 10.8085, 59.0]
["2026-09-09T19:31:45.493932+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:31:45.495438+00:00", "trade", 10.81, 1000.0]
["2026-09-09T19:31:45.502532+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:45.522229+00:00", "trade", 10.805, 1333.0]
["2026-09-09T19:31:45.523477+00:00", "trade", 10.8079, 55.0]
["2026-09-09T19:31:45.563550+00:00", "trade", 10.805, 194.0]
["2026-09-09T19:31:45.563614+00:00", "trade", 10.805, 143.0]
["2026-09-09T19:31:45.563674+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:31:45.563893+00:00", "trade", 10.805, 63.0]
["2026-09-09T19:31:45.579142+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.716593+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:31:45.718382+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:31:45.720370+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:31:45.722631+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:31:45.724447+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:31:45.726077+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:31:45.728619+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:31:46.360879+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.360879+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.360914+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.361396+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.361403+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:46.361436+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.361441+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.361448+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:31:46.361451+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:46.361476+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.361493+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:46.361917+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.361997+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.406012+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.406453+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.476815+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.476865+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.476940+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.477702+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.477797+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.477832+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.481436+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.732256+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.732307+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.974051+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.974061+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:47.124729+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:47.124799+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:47.125686+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:47.164394+00:00", "trade", 10.8064, 1.0]
["2026-09-09T19:31:47.755452+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:47.755898+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:47.755953+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:47.811026+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:31:48.805466+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:48.856492+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:50.442424+00:00", "trade", 10.805, 47.0]
["2026-09-09T19:31:50.862889+00:00", "trade", 10.8142, 100.0]
["2026-09-09T19:31:51.034094+00:00", "trade", 10.8147, 3.0]
["2026-09-09T19:31:53.147962+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:53.251297+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:53.436570+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:53.438847+00:00", "trade", 10.8174, 23.0]
["2026-09-09T19:31:53.542293+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:53.542769+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:53.614091+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:31:53.883008+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:53.945812+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:54.181371+00:00", "trade", 10.8064, 9.0]
["2026-09-09T19:31:54.246667+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:54.246722+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:54.651338+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:55.903943+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:55.991938+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:57.201210+00:00", "trade", 10.8121, 1600.0]
["2026-09-09T19:31:58.565434+00:00", "trade", 10.805, 1000.0]
["2026-09-09T19:31:58.566438+00:00", "trade", 10.805, 73.0]
["2026-09-09T19:31:58.566688+00:00", "trade", 10.8064, 54.0]
["2026-09-09T19:32:00.011516+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:00.728956+00:00", "trade", 10.8174, 13.0]
["2026-09-09T19:32:01.366194+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:02.245407+00:00", "trade", 10.805, 18.0]
["2026-09-09T19:32:02.248135+00:00", "trade", 10.805, 782.0]
["2026-09-09T19:32:02.248926+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:02.250770+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:02.251016+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:02.251617+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:02.251773+00:00", "trade", 10.8102, 34.0]
["2026-09-09T19:32:02.528750+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.231784+00:00", "trade", 10.805, 1100.0]
["2026-09-09T19:32:03.231786+00:00", "trade", 10.8, 1600.0]
["2026-09-09T19:32:03.231790+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.231794+00:00", "trade", 10.8, 6600.0]
["2026-09-09T19:32:03.231794+00:00", "trade", 10.8, 1600.0]
["2026-09-09T19:32:03.231794+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:03.231799+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:03.231799+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:03.231799+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:03.231802+00:00", "trade", 10.8, 5712.0]
["2026-09-09T19:32:03.231802+00:00", "trade", 10.8, 1900.0]
["2026-09-09T19:32:03.231805+00:00", "trade", 10.8, 2900.0]
["2026-09-09T19:32:03.231845+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.231876+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.231941+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.231946+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.231986+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.231986+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.232051+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.232056+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.232081+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.232287+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.232373+00:00", "trade", 10.805, 1200.0]
["2026-09-09T19:32:03.232622+00:00", "trade", 10.8, 49.0]
["2026-09-09T19:32:03.232703+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.232788+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.232793+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.233064+00:00", "trade", 10.8076, 53.0]
["2026-09-09T19:32:03.233078+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.233125+00:00", "trade", 10.8022, 67.0]
["2026-09-09T19:32:03.233185+00:00", "trade", 10.801, 81.0]
["2026-09-09T19:32:03.233248+00:00", "trade", 10.8, 62.0]
["2026-09-09T19:32:03.233308+00:00", "trade", 10.8, 63.0]
["2026-09-09T19:32:03.236722+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.244445+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.255802+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.291956+00:00", "trade", 10.805, 186.0]
["2026-09-09T19:32:03.292013+00:00", "trade", 10.805, 87.0]
["2026-09-09T19:32:03.292074+00:00", "trade", 10.805, 27.0]
["2026-09-09T19:32:03.292379+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.293204+00:00", "trade", 10.8011, 50.0]
["2026-09-09T19:32:03.307109+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.336414+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.336469+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.337276+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.361208+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.541255+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:04.232808+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:04.232858+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:04.232863+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:04.233625+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:04.233675+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:04.354197+00:00", "trade", 10.8, 37.0]
["2026-09-09T19:32:04.354224+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:04.354230+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:32:04.354242+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:04.354275+00:00", "trade", 10.8, 205.0]
["2026-09-09T19:32:04.354293+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:04.354398+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:04.354464+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:32:04.354552+00:00", "trade", 10.8, 88.0]
["2026-09-09T19:32:04.354624+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:04.358801+00:00", "trade", 10.8, 92.0]
["2026-09-09T19:32:04.363317+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:04.374531+00:00", "trade", 10.8, 8.0]
["2026-09-09T19:32:04.392706+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:04.392796+00:00", "trade", 10.8, 101.0]
["2026-09-09T19:32:04.392850+00:00", "trade", 10.8, 99.0]
["2026-09-09T19:32:04.393580+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:04.450541+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:04.450606+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:04.871519+00:00", "trade", 10.805, 4.0]
["2026-09-09T19:32:04.894872+00:00", "trade", 10.8, 7.0]
["2026-09-09T19:32:04.895367+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:05.065341+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:05.106626+00:00", "trade", 10.8097, 300.0]
["2026-09-09T19:32:05.171478+00:00", "trade", 10.8171, 500.0]
["2026-09-09T19:32:05.172049+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:05.172120+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:05.179988+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:05.180038+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:05.231491+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:05.231536+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:05.778193+00:00", "trade", 10.805, 96.0]
["2026-09-09T19:32:06.894250+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:06.946444+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:06.946520+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:06.946643+00:00", "trade", 10.8, 139.0]
["2026-09-09T19:32:06.964267+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:07.060986+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:07.061919+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:07.662523+00:00", "trade", 10.8171, 200.0]
["2026-09-09T19:32:08.488262+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:08.615159+00:00", "trade", 10.8171, 200.0]
["2026-09-09T19:32:08.615950+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:08.965355+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:08.965425+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:08.995858+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:08.995948+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:08.996008+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:08.996775+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.098150+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:32:10.253154+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.647692+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.647757+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.755167+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:11.467408+00:00", "trade", 10.805, 1000.0]
["2026-09-09T19:32:11.468424+00:00", "trade", 10.805, 70.0]
["2026-09-09T19:32:11.468847+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:11.563146+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:11.563161+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:11.596014+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:11.814303+00:00", "trade", 10.805, 1000.0]
["2026-09-09T19:32:11.820377+00:00", "trade", 10.8077, 87.0]
["2026-09-09T19:32:11.820437+00:00", "trade", 10.8111, 125.0]
["2026-09-09T19:32:11.820507+00:00", "trade", 10.8124, 1023.0]
["2026-09-09T19:32:12.010303+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:12.036069+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:12.529338+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:32:12.577531+00:00", "trade", 10.8171, 35.0]
["2026-09-09T19:32:12.595674+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:12.606159+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:12.634733+00:00", "trade", 10.8171, 75.0]
["2026-09-09T19:32:12.829008+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:13.990320+00:00", "trade", 10.805, 50.0]
["2026-09-09T19:32:14.089708+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:14.089773+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:14.089788+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:14.089868+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:14.089868+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:14.089988+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:14.090016+00:00", "trade", 10.8, 54.0]
["2026-09-09T19:32:14.090019+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:14.124100+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:14.234066+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:14.235038+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:14.594522+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:14.594708+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:14.594888+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:15.167032+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:15.171914+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:15.173212+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:15.383952+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:15.384078+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:15.400181+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:16.004587+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:16.041369+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:16.041434+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:16.065717+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:16.065772+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:16.066644+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:16.114966+00:00", "trade", 10.8059, 22.0]
["2026-09-09T19:32:16.115339+00:00", "trade", 10.8059, 1.0]
["2026-09-09T19:32:16.237104+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:16.237169+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:16.237590+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:16.237600+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:16.298725+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:17.328677+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:17.361705+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:17.533022+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:17.631856+00:00", "trade", 10.8167, 47.0]
["2026-09-09T19:32:18.830597+00:00", "trade", 10.8, 99.0]
["2026-09-09T19:32:18.927983+00:00", "trade", 10.8002, 99.0]
["2026-09-09T19:32:19.107449+00:00", "trade", 10.8135, 3.0]
["2026-09-09T19:32:20.373349+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:20.373520+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:20.374412+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:20.486023+00:00", "trade", 10.805, 116.0]
["2026-09-09T19:32:20.740842+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:21.650909+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:21.651450+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:21.874796+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:21.962018+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.303165+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:32:22.303179+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.303252+00:00", "trade", 10.8, 1700.0]
["2026-09-09T19:32:22.303252+00:00", "trade", 10.8, 9000.0]
["2026-09-09T19:32:22.303254+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.303255+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.303259+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.303259+00:00", "trade", 10.8, 16300.0]
["2026-09-09T19:32:22.303259+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.303261+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.303264+00:00", "trade", 10.8, 9000.0]
["2026-09-09T19:32:22.303282+00:00", "trade", 10.8, 851.0]
["2026-09-09T19:32:22.303285+00:00", "trade", 10.8, 5100.0]
["2026-09-09T19:32:22.303289+00:00", "trade", 10.8, 1749.0]
["2026-09-09T19:32:22.303294+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:32:22.303294+00:00", "trade", 10.8, 30.0]
["2026-09-09T19:32:22.303297+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:22.303300+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:32:22.303309+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:32:22.303309+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.303315+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:32:22.303321+00:00", "trade", 10.8, 58.0]
["2026-09-09T19:32:22.303393+00:00", "trade", 10.8, 42.0]
["2026-09-09T19:32:22.303419+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.303424+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:22.303426+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.303426+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.303430+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.303494+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.303500+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.303630+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.303635+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.303665+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.303675+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.303880+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.303906+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.303910+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.303935+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.303943+00:00", "trade", 10.8, 917.0]
["2026-09-09T19:32:22.303960+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.304071+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.304076+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.304116+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.304187+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:32:22.304190+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:32:22.304193+00:00", "trade", 10.8, 210.0]
["2026-09-09T19:32:22.304193+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.304196+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.304197+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.304197+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.304199+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:32:22.304214+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:32:22.304223+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:32:22.304226+00:00", "trade", 10.8, 2693.0]
["2026-09-09T19:32:22.304247+00:00", "trade", 10.8, 7.0]
["2026-09-09T19:32:22.304251+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:32:22.304254+00:00", "trade", 10.8, 176.0]
["2026-09-09T19:32:22.304254+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.304256+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.304259+00:00", "trade", 10.8, 59.0]
["2026-09-09T19:32:22.304283+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:32:22.304340+00:00", "trade", 10.8, 306.0]
["2026-09-09T19:32:22.304388+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:32:22.304397+00:00", "trade", 10.8, 80.0]
["2026-09-09T19:32:22.304407+00:00", "trade", 10.8, 37.0]
["2026-09-09T19:32:22.304461+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.304477+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.304506+00:00", "trade", 10.8022, 50.0]
["2026-09-09T19:32:22.304517+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.304557+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.304569+00:00", "trade", 10.8012, 83.0]
["2026-09-09T19:32:22.304635+00:00", "trade", 10.8, 72.0]
["2026-09-09T19:32:22.304695+00:00", "trade", 10.8, 83.0]
["2026-09-09T19:32:22.304722+00:00", "trade", 10.8, 157.0]
["2026-09-09T19:32:22.304764+00:00", "trade", 10.8, 132.0]
["2026-09-09T19:32:22.304822+00:00", "trade", 10.8004, 55.0]
["2026-09-09T19:32:22.304882+00:00", "trade", 10.8, 73.0]
["2026-09-09T19:32:22.304936+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:32:22.304990+00:00", "trade", 10.8, 62.0]
["2026-09-09T19:32:22.305185+00:00", "trade", 10.8, 51.0]
["2026-09-09T19:32:22.305495+00:00", "trade", 10.8001, 62.0]
["2026-09-09T19:32:22.305624+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.305639+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.307074+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:32:22.307714+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.308957+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.309398+00:00", "trade", 10.805, 388.0]
["2026-09-09T19:32:22.311699+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:32:22.312971+00:00", "trade", 10.8, 83.0]
["2026-09-09T19:32:22.313543+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.314854+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:32:22.315888+00:00", "trade", 10.8, 1200.0]
["2026-09-09T19:32:22.315891+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:32:22.315909+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.315912+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:32:22.315915+00:00", "trade", 10.8, 175.0]
["2026-09-09T19:32:22.315919+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.315919+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.315922+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:32:22.315929+00:00", "trade", 10.8, 16.0]
["2026-09-09T19:32:22.315929+00:00", "trade", 10.8, 217.0]
["2026-09-09T19:32:22.315929+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.315934+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:32:22.315934+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.315937+00:00", "trade", 10.8, 99.0]
["2026-09-09T19:32:22.315937+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.315940+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:22.315954+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.315957+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:32:22.315957+00:00", "trade", 10.8, 251.0]
["2026-09-09T19:32:22.315957+00:00", "trade", 10.8, 367.0]
["2026-09-09T19:32:22.315957+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:32:22.315979+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:22.315990+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:32:22.316034+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316064+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316074+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316122+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:22.316134+00:00", "trade", 10.8, 41.0]
["2026-09-09T19:32:22.316141+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.316141+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:32:22.316147+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.316147+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.316149+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:22.316149+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.316175+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316240+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316240+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316240+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316245+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316245+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316245+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316245+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316250+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316250+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316275+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316320+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316380+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316395+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316423+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.316465+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316475+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316505+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316510+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:22.316540+00:00", "trade", 10.8, 127.0]
["2026-09-09T19:32:22.316576+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:32:22.316607+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:32:22.316613+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:32:22.316631+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.316646+00:00", "trade", 10.8, 512.0]
["2026-09-09T19:32:22.316688+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.316694+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.316763+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.316769+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:32:22.316841+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.316841+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.316946+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.316961+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.316961+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.317102+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.317133+00:00", "trade", 10.8002, 50.0]
["2026-09-09T19:32:22.317145+00:00", "trade", 10.79, 57.0]
["2026-09-09T19:32:22.317167+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.317167+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.317187+00:00", "trade", 10.8003, 53.0]
["2026-09-09T19:32:22.317301+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:32:22.317316+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:32:22.317488+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.317583+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.317803+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:32:22.317838+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.317919+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.318079+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.318164+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.318264+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.318284+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.318314+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.318831+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.318886+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.319161+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.319548+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:32:22.320207+00:00", "trade", 10.795, 6585.0]
["2026-09-09T19:32:22.320207+00:00", "trade", 10.795, 1100.0]
["2026-09-09T19:32:22.320212+00:00", "trade", 10.795, 10800.0]
["2026-09-09T19:32:22.320319+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.320450+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:22.320898+00:00", "trade", 10.795, 13208.0]
["2026-09-09T19:32:22.320901+00:00", "trade", 10.795, 6882.0]
["2026-09-09T19:32:22.320901+00:00", "trade", 10.795, 1500.0]
["2026-09-09T19:32:22.320904+00:00", "trade", 10.795, 5320.0]
["2026-09-09T19:32:22.321171+00:00", "trade", 10.805, 400.0]
["2026-09-09T19:32:22.321451+00:00", "trade", 10.7979, 80.0]
["2026-09-09T19:32:22.321505+00:00", "trade", 10.7962, 70.0]
["2026-09-09T19:32:22.321556+00:00", "trade", 10.795, 60.0]
["2026-09-09T19:32:22.321607+00:00", "trade", 10.795, 95.0]
["2026-09-09T19:32:22.322146+00:00", "trade", 10.7975, 62.0]
["2026-09-09T19:32:22.322197+00:00", "trade", 10.795, 67.0]
["2026-09-09T19:32:22.322248+00:00", "trade", 10.795, 106.0]
["2026-09-09T19:32:22.322302+00:00", "trade", 10.795, 55.0]
["2026-09-09T19:32:22.322356+00:00", "trade", 10.795, 69.0]
["2026-09-09T19:32:22.322407+00:00", "trade", 10.795, 55.0]
["2026-09-09T19:32:22.323382+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:32:22.323878+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.324293+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:32:22.324364+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.337338+00:00", "trade", 10.805, 12.0]
["2026-09-09T19:32:22.360568+00:00", "trade", 10.7937, 99.0]
["2026-09-09T19:32:22.361918+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.370101+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:22.383386+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:32:22.384747+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.384782+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.387494+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.490899+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.544154+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:22.545913+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:22.548036+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:22.549705+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:22.551359+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:22.557897+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:22.566557+00:00", "trade", 10.7915, 15.0]
["2026-09-09T19:32:22.596481+00:00", "trade", 10.795, 351.0]
["2026-09-09T19:32:22.597835+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:22.597850+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:32:22.598335+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.605091+00:00", "trade", 10.7936, 26.0]
["2026-09-09T19:32:22.631262+00:00", "trade", 10.795, 74.0]
["2026-09-09T19:32:22.636356+00:00", "trade", 10.795, 85.0]
["2026-09-09T19:32:22.638843+00:00", "trade", 10.7936, 100.0]
["2026-09-09T19:32:22.647504+00:00", "trade", 10.7936, 16.0]
["2026-09-09T19:32:22.668319+00:00", "trade", 10.795, 264.0]
["2026-09-09T19:32:22.670460+00:00", "trade", 10.795, 36.0]
["2026-09-09T19:32:22.670493+00:00", "trade", 10.79, 36.0]
["2026-09-09T19:32:22.795335+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:32:22.795403+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.795453+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.795959+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.796731+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.821449+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:32:22.822297+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.822366+00:00", "trade", 10.795, 66.0]
["2026-09-09T19:32:22.822420+00:00", "trade", 10.795, 96.0]
["2026-09-09T19:32:22.822456+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:22.822456+00:00", "trade", 10.795, 500.0]
["2026-09-09T19:32:22.822480+00:00", "trade", 10.795, 38.0]
["2026-09-09T19:32:23.049527+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:23.049582+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:23.049632+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:23.052699+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:23.053656+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:23.053706+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:23.059129+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:23.209418+00:00", "trade", 10.795, 95.0]
["2026-09-09T19:32:23.303540+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:23.310912+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:23.412759+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:23.771646+00:00", "trade", 10.795, 318.0]
["2026-09-09T19:32:23.771787+00:00", "trade", 10.795, 162.0]
["2026-09-09T19:32:23.771790+00:00", "trade", 10.795, 20.0]
["2026-09-09T19:32:23.772268+00:00", "trade", 10.795, 12.0]
["2026-09-09T19:32:23.794918+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:23.913584+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:23.913634+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:23.986302+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:24.068632+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:24.068692+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:24.070371+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:24.071551+00:00", "trade", 10.795, 4859.0]
["2026-09-09T19:32:24.072802+00:00", "trade", 10.7955, 51.0]
["2026-09-09T19:32:24.072865+00:00", "trade", 10.7955, 81.0]
["2026-09-09T19:32:24.271731+00:00", "trade", 10.795, 97.0]
["2026-09-09T19:32:24.271788+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:32:24.948122+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:32:25.053453+00:00", "trade", 10.8045, 45.0]
["2026-09-09T19:32:25.132895+00:00", "trade", 10.795, 2000.0]
["2026-09-09T19:32:29.113144+00:00", "trade", 10.7984, 37.0]
["2026-09-09T19:32:29.114931+00:00", "trade", 10.7984, 14.0]
["2026-09-09T19:32:30.011539+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:30.133946+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:32:30.134175+00:00", "trade", 10.795, 30.0]
["2026-09-09T19:32:31.012532+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:31.396675+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:31.667992+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:32:33.130101+00:00", "trade", 10.795, 64.0]
["2026-09-09T19:32:33.130111+00:00", "trade", 10.79, 64.0]
["2026-09-09T19:32:33.130285+00:00", "trade", 10.795, 36.0]
["2026-09-09T19:32:34.770802+00:00", "trade", 10.79, 94.0]
["2026-09-09T19:32:35.466197+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:35.709891+00:00", "trade", 10.79, 94.0]
["2026-09-09T19:32:35.820133+00:00", "trade", 10.7959, 11.0]
["2026-09-09T19:32:35.821146+00:00", "trade", 10.795, 35.0]
["2026-09-09T19:32:37.615497+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.003887+00:00", "trade", 10.7901, 101.0]
["2026-09-09T19:32:38.200522+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.200537+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.200597+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.200667+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.201074+00:00", "trade", 10.795, 6500.0]
["2026-09-09T19:32:38.201098+00:00", "trade", 10.795, 6500.0]
["2026-09-09T19:32:38.201108+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.201434+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.201539+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.201645+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.201705+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.202271+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:32:38.202326+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.202328+00:00", "trade", 10.7948, 74.0]
["2026-09-09T19:32:38.202391+00:00", "trade", 10.7949, 78.0]
["2026-09-09T19:32:38.202455+00:00", "trade", 10.795, 52.0]
["2026-09-09T19:32:38.203283+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.203725+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.204058+00:00", "trade", 10.795, 900.0]
["2026-09-09T19:32:38.204058+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:38.204060+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:32:38.206256+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.206261+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.206316+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.221642+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.222294+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.250825+00:00", "trade", 10.795, 130.0]
["2026-09-09T19:32:38.250942+00:00", "trade", 10.795, 70.0]
["2026-09-09T19:32:38.284702+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.284880+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:38.471701+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.480988+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.601404+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.604888+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.740184+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.842517+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.906631+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:38.906649+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:38.906688+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:38.907242+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:38.931498+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:38.983051+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:39.079680+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:39.101171+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:39.101232+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:39.867547+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:41.249106+00:00", "trade", 10.8021, 100.0]
["2026-09-09T19:32:41.254067+00:00", "trade", 10.8021, 23.0]
["2026-09-09T19:32:42.509806+00:00", "trade", 10.8021, 400.0]
["2026-09-09T19:32:42.655321+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:32:42.655805+00:00", "trade", 10.795, 500.0]
["2026-09-09T19:32:42.656422+00:00", "trade", 10.795, 27.0]
["2026-09-09T19:32:42.662406+00:00", "trade", 10.795, 140.0]
["2026-09-09T19:32:42.669758+00:00", "trade", 10.795, 677.0]
["2026-09-09T19:32:42.711907+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:43.842549+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:43.842640+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:43.843757+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:43.846083+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:43.846599+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:43.847441+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:43.847882+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:43.864151+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:43.864486+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:43.864572+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:43.865018+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:43.865119+00:00", "trade", 10.795, 800.0]
["2026-09-09T19:32:43.868606+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:43.887837+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:43.915834+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:32:43.916000+00:00", "trade", 10.79, 700.0]
["2026-09-09T19:32:43.916981+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:43.996365+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:44.039938+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:44.059274+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:44.500778+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:44.500828+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:44.500838+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:44.509042+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:44.509093+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:44.650674+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:45.714160+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:46.361192+00:00", "trade", 10.795, 188.0]
["2026-09-09T19:32:46.362440+00:00", "trade", 10.7944, 51.0]
["2026-09-09T19:32:47.062032+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:47.066197+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:48.103597+00:00", "trade", 10.8151, 200.0]
["2026-09-09T19:32:48.115951+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:32:48.116961+00:00", "trade", 10.795, 62.0]
["2026-09-09T19:32:48.118744+00:00", "trade", 10.79, 29.0]
["2026-09-09T19:32:48.552143+00:00", "trade", 10.7913, 2.0]
["2026-09-09T19:32:48.840712+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:49.035871+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:49.035921+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:49.035931+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:49.036763+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:49.039710+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:51.894207+00:00", "trade", 10.7999, 200.0]
["2026-09-09T19:32:52.133524+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:52.134582+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:52.323702+00:00", "trade", 10.795, 46.0]
["2026-09-09T19:32:52.668595+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:53.517427+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:54.548601+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:54.728769+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:54.880905+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:54.880955+00:00", "trade", 10.79, 94.0]
["2026-09-09T19:32:54.963868+00:00", "trade", 10.7901, 244.0]
["2026-09-09T19:32:55.048674+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:55.065970+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:55.293165+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:56.032346+00:00", "trade", 10.8071, 4.0]
["2026-09-09T19:32:58.142777+00:00", "trade", 10.7979, 27.0]
["2026-09-09T19:32:58.420694+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:58.506748+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:58.887302+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:58.887307+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:32:58.887313+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:33:00.011559+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:00.302721+00:00", "trade", 10.7986, 7.0]
["2026-09-09T19:33:00.303752+00:00", "trade", 10.795, 68.0]
["2026-09-09T19:33:00.615302+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:00.667201+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:00.831656+00:00", "trade", 10.8144, 100.0]
["2026-09-09T19:33:01.130870+00:00", "trade", 10.795, 150.0]
["2026-09-09T19:33:01.134235+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:33:01.147761+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:01.163882+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:33:01.304454+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:01.755280+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:01.891053+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:01.925645+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:02.083841+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:02.092531+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:02.092596+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:02.092612+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:02.093569+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:02.185328+00:00", "trade", 10.795, 24.0]
["2026-09-09T19:33:02.208096+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:02.505693+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:02.710133+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:02.710184+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:02.823247+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:04.629177+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:05.117422+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:05.117492+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:05.169806+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:05.315948+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:05.315999+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:05.812358+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:05.925531+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:06.016623+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:06.112295+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:06.229502+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:33:06.260287+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:06.393488+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:06.393553+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:06.409922+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:06.460703+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:07.797438+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:07.873564+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:08.203710+00:00", "trade", 10.7947, 41.0]
["2026-09-09T19:33:08.203954+00:00", "trade", 10.7955, 95.0]
["2026-09-09T19:33:08.905911+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:08.990409+00:00", "trade", 10.795, 105.0]
["2026-09-09T19:33:09.045548+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:09.781754+00:00", "trade", 10.8, 94.0]
["2026-09-09T19:33:09.784571+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:33:09.784638+00:00", "trade", 10.79, 27.0]
["2026-09-09T19:33:10.050269+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:10.050295+00:00", "trade", 10.795, 2200.0]
["2026-09-09T19:33:11.267054+00:00", "trade", 10.795, 52.0]
["2026-09-09T19:33:11.662068+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:12.527299+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:12.529299+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:12.529326+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:12.529420+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:12.529931+00:00", "trade", 10.795, 64.0]
["2026-09-09T19:33:12.650366+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:12.704374+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:12.948654+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:33:13.079686+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:13.123400+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:13.133894+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:13.146414+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:13.610968+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:14.603836+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:14.909342+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:15.524997+00:00", "trade", 10.8, 99.0]
["2026-09-09T19:33:15.525006+00:00", "trade", 10.795, 99.0]
["2026-09-09T19:33:15.525187+00:00", "trade", 10.795, 901.0]
["2026-09-09T19:33:15.526435+00:00", "trade", 10.7953, 51.0]
["2026-09-09T19:33:15.997116+00:00", "trade", 10.7974, 300.0]
["2026-09-09T19:33:16.185390+00:00", "trade", 10.795, 54.0]
["2026-09-09T19:33:16.185453+00:00", "trade", 10.795, 146.0]
["2026-09-09T19:33:16.254539+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:16.346537+00:00", "trade", 10.795, 33.0]
["2026-09-09T19:33:17.608948+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:33:17.878700+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:17.878766+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:17.879131+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:18.208369+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:20.227740+00:00", "trade", 10.8129, 100.0]
["2026-09-09T19:33:20.385164+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:20.556116+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:20.610116+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:20.610206+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:33:20.610318+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:20.610414+00:00", "trade", 10.795, 10100.0]
["2026-09-09T19:33:20.611662+00:00", "trade", 10.7951, 78.0]
["2026-09-09T19:33:20.611743+00:00", "trade", 10.795, 90.0]
["2026-09-09T19:33:20.623290+00:00", "trade", 10.795, 6614.0]
["2026-09-09T19:33:20.623293+00:00", "trade", 10.795, 30.0]
["2026-09-09T19:33:20.623293+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:20.623296+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:20.623312+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:33:20.623312+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:20.623312+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:33:20.623314+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:20.624535+00:00", "trade", 10.795, 53.0]
["2026-09-09T19:33:20.627645+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:20.627650+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:20.627701+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:20.628240+00:00", "trade", 10.795, 500.0]
["2026-09-09T19:33:20.628240+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:33:20.628255+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:20.628259+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:20.628352+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:20.628441+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:33:20.631539+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:20.631602+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:33:20.631659+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:33:20.641507+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:33:20.642013+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:33:20.642536+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:33:20.643258+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:33:20.643674+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:20.643730+00:00", "trade", 10.795, 5600.0]
["2026-09-09T19:33:20.643895+00:00", "trade", 10.795, 3400.0]
["2026-09-09T19:33:20.644972+00:00", "trade", 10.795, 74.0]
["2026-09-09T19:33:20.645134+00:00", "trade", 10.795, 42.0]
["2026-09-09T19:33:20.648084+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:20.648830+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:20.664969+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:20.680486+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:20.680519+00:00", "trade", 10.795, 268.0]
["2026-09-09T19:33:20.680679+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:20.724992+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:33:20.726059+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:20.731683+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:33:20.766505+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:20.767443+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:20.812521+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:21.120615+00:00", "trade", 10.7958, 1.0]
["2026-09-09T19:33:21.139817+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:21.187975+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:33:21.397287+00:00", "trade", 10.7968, 100.0]
["2026-09-09T19:33:21.399023+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:22.325703+00:00", "trade", 10.795, 38.0]
["2026-09-09T19:33:22.697317+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:22.699191+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:22.700580+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:23.121538+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:23.636518+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:23.786685+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:23.786880+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:23.988287+00:00", "trade", 10.795, 250.0]
["2026-09-09T19:33:25.230595+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:25.231251+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:25.317426+00:00", "trade", 10.795, 74.0]
["2026-09-09T19:33:25.319444+00:00", "trade", 10.795, 14.0]
["2026-09-09T19:33:26.304818+00:00", "trade", 10.7951, 82.0]
["2026-09-09T19:33:28.585463+00:00", "trade", 10.795, 2100.0]
["2026-09-09T19:33:28.586717+00:00", "trade", 10.795, 63.0]
["2026-09-09T19:33:28.591868+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:28.627942+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:33:29.576326+00:00", "trade", 10.8, 765.0]
["2026-09-09T19:33:29.597252+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:33:30.011587+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:30.057114+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:33:30.147114+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:30.147169+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:30.181155+00:00", "trade", 10.795, 12.0]
["2026-09-09T19:33:30.434074+00:00", "trade", 10.8145, 200.0]
["2026-09-09T19:33:30.472075+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:30.478099+00:00", "trade", 10.795, 900.0]
["2026-09-09T19:33:30.481274+00:00", "trade", 10.795, 4500.0]
["2026-09-09T19:33:30.482522+00:00", "trade", 10.7956, 53.0]
["2026-09-09T19:33:30.482814+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:30.489496+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:33:30.496899+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:30.498944+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:30.528243+00:00", "trade", 10.795, 1302.0]
["2026-09-09T19:33:30.528628+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:30.530068+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:30.533370+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:30.535108+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:33:30.541153+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:33:30.544554+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:30.623223+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:30.673304+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:33:30.674435+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:30.748405+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:30.751923+00:00", "trade", 10.795, 42.0]
["2026-09-09T19:33:30.820328+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:30.820383+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:31.063075+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:31.327728+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:31.327853+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:31.978573+00:00", "trade", 10.795, 5600.0]
["2026-09-09T19:33:31.979872+00:00", "trade", 10.795, 69.0]
["2026-09-09T19:33:31.991874+00:00", "trade", 10.795, 1400.0]
["2026-09-09T19:33:32.001539+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:32.071337+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:32.073863+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:33:33.091773+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.167095+00:00", "trade", 10.795, 12.0]
["2026-09-09T19:33:33.268379+00:00", "trade", 10.7959, 100.0]
["2026-09-09T19:33:33.523669+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.523724+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.527083+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:34.135636+00:00", "trade", 10.8, 146.0]
["2026-09-09T19:33:34.137858+00:00", "trade", 10.795, 14.0]
["2026-09-09T19:33:34.150127+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:33:35.145621+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:33:35.148334+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:33:35.180119+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:33:35.299193+00:00", "trade", 10.795, 99.0]
["2026-09-09T19:33:35.953536+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:35.955230+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:35.956619+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:35.962352+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:36.027136+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:36.076303+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:36.076533+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:36.077000+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:36.213196+00:00", "trade", 10.795, 2400.0]
["2026-09-09T19:33:36.603726+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:36.975041+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:36.992858+00:00", "trade", 10.795, 69.0]
["2026-09-09T19:33:36.992927+00:00", "trade", 10.795, 131.0]
["2026-09-09T19:33:37.033046+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:37.033517+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:37.035772+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:37.065177+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:37.074391+00:00", "trade", 10.795, 1100.0]
["2026-09-09T19:33:37.119075+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:37.140005+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:37.988755+00:00", "trade", 10.8007, 12.0]
["2026-09-09T19:33:39.416360+00:00", "trade", 10.795, 19.0]
["2026-09-09T19:33:39.417365+00:00", "trade", 10.795, 75.0]
["2026-09-09T19:33:40.669679+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:40.675764+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:41.295506+00:00", "trade", 10.795, 27.0]
["2026-09-09T19:33:41.296907+00:00", "trade", 10.795, 57.0]
["2026-09-09T19:33:41.299499+00:00", "trade", 10.795, 56.0]
["2026-09-09T19:33:41.333210+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:33:42.262724+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:42.263069+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:43.178399+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:43.671218+00:00", "trade", 10.8, 231.0]
["2026-09-09T19:33:43.671245+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:43.671505+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:43.671545+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:43.671690+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:43.671846+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:43.675666+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:33:43.722244+00:00", "trade", 10.8142, 100.0]
["2026-09-09T19:33:43.928693+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:43.929108+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:43.979973+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:44.546303+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:44.893694+00:00", "trade", 10.8144, 200.0]
["2026-09-09T19:33:45.378104+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:46.254484+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:33:46.432258+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:46.894963+00:00", "trade", 10.7972, 100.0]
["2026-09-09T19:33:47.825283+00:00", "trade", 10.7963, 70.0]
["2026-09-09T19:33:49.725155+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:49.754615+00:00", "trade", 10.795, 500.0]
["2026-09-09T19:33:49.755866+00:00", "trade", 10.7953, 51.0]
["2026-09-09T19:33:49.765603+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:33:49.765757+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:50.864176+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:50.864591+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:50.943540+00:00", "trade", 10.7963, 1.0]
["2026-09-09T19:33:50.965471+00:00", "trade", 10.7963, 1.0]
["2026-09-09T19:33:51.290579+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:51.761180+00:00", "trade", 10.7963, 1.0]
["2026-09-09T19:33:52.327698+00:00", "trade", 10.7952, 25.0]
["2026-09-09T19:33:52.565512+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:52.568284+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:52.607669+00:00", "trade", 10.795, 27.0]
["2026-09-09T19:33:52.608671+00:00", "trade", 10.795, 70.0]
["2026-09-09T19:33:53.661400+00:00", "trade", 10.795, 32.0]
["2026-09-09T19:33:54.416550+00:00", "trade", 10.79, 65.0]
["2026-09-09T19:33:54.419293+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:33:54.593449+00:00", "trade", 10.7951, 27.0]
["2026-09-09T19:33:54.894716+00:00", "trade", 10.8098, 200.0]
["2026-09-09T19:33:55.453801+00:00", "trade", 10.795, 15.0]
["2026-09-09T19:33:56.087950+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:56.121017+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:33:56.258344+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:56.319961+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:56.323003+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:57.305627+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:57.800152+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:57.800570+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:58.122957+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:58.410331+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:58.784149+00:00", "trade", 10.7951, 200.0]
["2026-09-09T19:33:59.306876+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:59.443465+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:00.011616+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:00.188753+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:34:00.188915+00:00", "trade", 10.79, 14.0]
["2026-09-09T19:34:00.194070+00:00", "trade", 10.795, 13.0]
["2026-09-09T19:34:00.358083+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:00.481080+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:00.602900+00:00", "trade", 10.7953, 18.0]
["2026-09-09T19:34:01.942667+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:02.104442+00:00", "trade", 10.7951, 100.0]
["2026-09-09T19:34:02.121369+00:00", "trade", 10.795, 37.0]
["2026-09-09T19:34:03.165398+00:00", "trade", 10.8132, 100.0]
["2026-09-09T19:34:03.535406+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:04.094303+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:04.094825+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:04.735902+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:04.736314+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:04.906437+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:05.069175+00:00", "trade", 10.795, 11.0]
["2026-09-09T19:34:05.410249+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:05.512718+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:05.513103+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:06.409408+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:06.886482+00:00", "trade", 10.8142, 200.0]
["2026-09-09T19:34:06.948533+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:07.396966+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:34:07.397976+00:00", "trade", 10.795, 35.0]
["2026-09-09T19:34:07.721668+00:00", "trade", 10.795, 30.0]
["2026-09-09T19:34:08.423959+00:00", "trade", 10.7901, 46.0]
["2026-09-09T19:34:09.472098+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:09.801643+00:00", "trade", 10.795, 1600.0]
["2026-09-09T19:34:09.872768+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:09.975118+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:10.270568+00:00", "trade", 10.7964, 105.0]
["2026-09-09T19:34:10.546488+00:00", "trade", 10.7999, 5.0]
["2026-09-09T19:34:10.968583+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:10.969580+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:10.970537+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:11.116098+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:34:11.167042+00:00", "trade", 10.7999, 836.0]
["2026-09-09T19:34:11.622496+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:11.632856+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:11.671611+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:11.672026+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:11.697264+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:13.463802+00:00", "trade", 10.8127, 100.0]
["2026-09-09T19:34:13.687353+00:00", "trade", 10.795, 1222.0]
["2026-09-09T19:34:14.712488+00:00", "trade", 10.795, 164.0]
["2026-09-09T19:34:17.525599+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:34:18.219577+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:18.607226+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:18.607641+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:18.792397+00:00", "trade", 10.795, 1900.0]
["2026-09-09T19:34:19.829621+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:34:19.829639+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:19.830264+00:00", "trade", 10.795, 70.0]
["2026-09-09T19:34:20.080299+00:00", "trade", 10.7951, 300.0]
["2026-09-09T19:34:20.332917+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:20.557912+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:21.319937+00:00", "trade", 10.7963, 6.0]
["2026-09-09T19:34:21.321353+00:00", "trade", 10.795, 51.0]
["2026-09-09T19:34:22.398070+00:00", "trade", 10.795, 1008.0]
["2026-09-09T19:34:23.187165+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:34:23.566784+00:00", "trade", 10.795, 25.0]
["2026-09-09T19:34:23.841541+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:34:25.543394+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:25.544645+00:00", "trade", 10.7954, 50.0]
["2026-09-09T19:34:25.544778+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:25.546011+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:25.547915+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:25.553192+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:25.553195+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:34:25.553204+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:25.553207+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:25.553799+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:25.553835+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:26.053301+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:26.824788+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:26.851301+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:26.851868+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:26.864478+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:26.865109+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:26.865705+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:26.868703+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:26.870281+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:27.153083+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:27.867084+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:30.011638+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:32.253915+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:32.254647+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:32.479996+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:32.480546+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:32.481042+00:00", "trade", 10.795, 69.0]
["2026-09-09T19:34:32.539399+00:00", "trade", 10.795, 91.0]
["2026-09-09T19:34:32.649767+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:34:33.337429+00:00", "trade", 10.795, 1800.0]
["2026-09-09T19:34:33.409188+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:33.434650+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:33.503904+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:33.503924+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:33.535702+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:34:34.026504+00:00", "trade", 10.8, 4.0]
["2026-09-09T19:34:34.310179+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:34.328033+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:34:36.615032+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:34:36.812324+00:00", "trade", 10.8105, 100.0]
["2026-09-09T19:34:36.822206+00:00", "trade", 10.8105, 300.0]
["2026-09-09T19:34:37.232209+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:34:37.232892+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:37.232922+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:37.232922+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:37.232960+00:00", "trade", 10.8, 191.0]
["2026-09-09T19:34:37.233006+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:34:37.233008+00:00", "trade", 10.8, 1300.0]
["2026-09-09T19:34:37.233015+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:34:37.233015+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:34:37.233015+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233017+00:00", "trade", 10.8, 5400.0]
["2026-09-09T19:34:37.233022+00:00", "trade", 10.8, 25.0]
["2026-09-09T19:34:37.233022+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:34:37.233027+00:00", "trade", 10.8, 21.0]
["2026-09-09T19:34:37.233027+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233027+00:00", "trade", 10.8, 2000.0]
["2026-09-09T19:34:37.233033+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:34:37.233033+00:00", "trade", 10.8, 5100.0]
["2026-09-09T19:34:37.233033+00:00", "trade", 10.8, 6600.0]
["2026-09-09T19:34:37.233038+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233038+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:34:37.233038+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233042+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:34:37.233042+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:34:37.233045+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:34:37.233049+00:00", "trade", 10.8, 14.0]
["2026-09-09T19:34:37.233049+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:34:37.233051+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233054+00:00", "trade", 10.8, 1909.0]
["2026-09-09T19:34:37.233054+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:34:37.233058+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:37.233060+00:00", "trade", 10.8, 1100.0]
["2026-09-09T19:34:37.233060+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:34:37.233060+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233060+00:00", "trade", 10.8, 95.0]
["2026-09-09T19:34:37.233060+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:34:37.233060+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233060+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233060+00:00", "trade", 10.8, 2100.0]
["2026-09-09T19:34:37.233063+00:00", "trade", 10.8, 2500.0]
["2026-09-09T19:34:37.233063+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:37.233069+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233069+00:00", "trade", 10.8, 4000.0]
["2026-09-09T19:34:37.233069+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233072+00:00", "trade", 10.8, 16300.0]
["2026-09-09T19:34:37.233075+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:34:37.233078+00:00", "trade", 10.8, 7200.0]
["2026-09-09T19:34:37.233078+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:34:37.233078+00:00", "trade", 10.8, 900.0]
["2026-09-09T19:34:37.233081+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:34:37.233081+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233084+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:34:37.233084+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:34:37.233087+00:00", "trade", 10.8, 4000.0]
["2026-09-09T19:34:37.233087+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:34:37.233108+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:37.233112+00:00", "trade", 10.8, 1054.0]
["2026-09-09T19:34:37.233113+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:37.233117+00:00", "trade", 10.8, 2073.0]
["2026-09-09T19:34:37.233117+00:00", "trade", 10.8, 24.0]
["2026-09-09T19:34:37.233128+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:37.233133+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:37.233138+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:37.233203+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:37.233213+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:37.233218+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:37.233218+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:37.233220+00:00", "trade", 10.8, 995.0]
["2026-09-09T19:34:37.233220+00:00", "trade", 10.8, 22.0]
["2026-09-09T19:34:37.233225+00:00", "trade", 10.8, 512.0]
["2026-09-09T19:34:37.233225+00:00", "trade", 10.8, 12700.0]
["2026-09-09T19:34:37.233229+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:34:37.233232+00:00", "trade", 10.8, 9300.0]
["2026-09-09T19:34:37.233232+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:34:37.233237+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233237+00:00", "trade", 10.8, 36.0]
["2026-09-09T19:34:37.233238+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:37.233241+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:34:37.233241+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:34:37.233243+00:00", "trade", 10.8, 800.0]
["2026-09-09T19:34:37.233247+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:34:37.233247+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:34:37.233249+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233256+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:34:37.233256+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233256+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:34:37.233256+00:00", "trade", 10.8, 80.0]
["2026-09-09T19:34:37.233261+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:34:37.233261+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:34:37.233265+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:34:37.233265+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233268+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:34:37.233268+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:34:37.233273+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:34:37.233273+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:34:37.233273+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:34:37.233273+00:00", "trade", 10.8, 3300.0]
["2026-09-09T19:34:37.233378+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:37.233398+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:34:37.233499+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:34:37.233509+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:34:37.233534+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:34:37.233549+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:34:37.233568+00:00", "trade", 10.8, 8.0]
["2026-09-09T19:34:37.233607+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:34:37.233634+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233634+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.233649+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.233652+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233654+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.233659+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.233680+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233684+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.233689+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.233704+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.233712+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:34:37.233721+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:34:37.233729+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.233737+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233739+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.233749+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.233778+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:34:37.233791+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:34:37.233809+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.233811+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.233880+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.233894+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.233955+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.233957+00:00", "trade", 10.8, 17.0]
["2026-09-09T19:34:37.233957+00:00", "trade", 10.8, 14.0]
["2026-09-09T19:34:37.234005+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.234025+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.234055+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.234055+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.234070+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.234145+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.234296+00:00", "trade", 10.7983, 81.0]
["2026-09-09T19:34:37.234336+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.234365+00:00", "trade", 10.8, 84.0]
["2026-09-09T19:34:37.234376+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.234428+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.234446+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.234451+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.234491+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.234491+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.234503+00:00", "trade", 10.8, 51.0]
["2026-09-09T19:34:37.234509+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.234526+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.234526+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.234542+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:34:37.234569+00:00", "trade", 10.8, 145.0]
["2026-09-09T19:34:37.234602+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:34:37.234636+00:00", "trade", 10.8, 53.0]
["2026-09-09T19:34:37.234665+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.234699+00:00", "trade", 10.8, 52.0]
["2026-09-09T19:34:37.234723+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.234726+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:34:37.234732+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.234762+00:00", "trade", 10.8, 98.0]
["2026-09-09T19:34:37.234780+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.234819+00:00", "trade", 10.8, 56.0]
["2026-09-09T19:34:37.234842+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.234882+00:00", "trade", 10.8, 63.0]
["2026-09-09T19:34:37.234897+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.235012+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.235012+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.235052+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.235173+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.235203+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.235493+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.235493+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.235719+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.235940+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:34:37.235974+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.236079+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:34:37.236085+00:00", "trade", 10.8, 46.0]
["2026-09-09T19:34:37.236100+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.236105+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.236165+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.236686+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.236686+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.237689+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.237689+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.237934+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.239137+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.239137+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.240223+00:00", "trade", 10.805, 21.0]
["2026-09-09T19:34:37.241433+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.241433+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.241943+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.242667+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:34:37.249548+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:37.254311+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:34:37.262229+00:00", "trade", 10.8, 979.0]
["2026-09-09T19:34:37.314777+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.332118+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:37.332127+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:37.332130+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:37.332139+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:37.332148+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:37.332322+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:37.332392+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:37.332599+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:37.332671+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:37.334288+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.343401+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:37.348910+00:00", "trade", 10.805, 2200.0]
["2026-09-09T19:34:37.350185+00:00", "trade", 10.8018, 54.0]
["2026-09-09T19:34:37.440520+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.675027+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.675478+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.776685+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:37.776899+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:37.777350+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:37.990923+00:00", "trade", 10.7996, 30.0]
["2026-09-09T19:34:37.992261+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:38.187563+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:34:38.234459+00:00", "trade", 10.8086, 4.0]
["2026-09-09T19:34:38.314708+00:00", "trade", 10.812, 200.0]
["2026-09-09T19:34:38.553385+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:34:38.631243+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:34:39.265718+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:34:41.266766+00:00", "trade", 10.805, 20.0]
["2026-09-09T19:34:41.339816+00:00", "trade", 10.805, 1000.0]
["2026-09-09T19:34:41.696253+00:00", "trade", 10.8132, 100.0]
["2026-09-09T19:34:42.343026+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:43.433227+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:34:43.433227+00:00", "trade", 10.805, 50.0]
["2026-09-09T19:34:43.618250+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:43.618250+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:43.618290+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:44.280171+00:00", "trade", 10.7996, 100.0]
["2026-09-09T19:34:44.340804+00:00", "trade", 10.805, 44.0]
["2026-09-09T19:34:44.593428+00:00", "trade", 10.8053, 100.0]
["2026-09-09T19:34:45.439250+00:00", "trade", 10.8051, 200.0]
["2026-09-09T19:34:46.363510+00:00", "trade", 10.7982, 215.0]
["2026-09-09T19:34:47.828256+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:48.051451+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:48.349882+00:00", "trade", 10.8004, 61.0]
["2026-09-09T19:34:50.010839+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:50.010856+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:50.010876+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:50.010906+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:50.011031+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:50.011402+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:50.011457+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:50.015847+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:50.437088+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:50.569708+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.365301+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:34:53.365301+00:00", "trade", 10.8, 1086.0]
["2026-09-09T19:34:53.365309+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.365310+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:53.365310+00:00", "trade", 10.8, 1982.0]
["2026-09-09T19:34:53.365313+00:00", "trade", 10.8, 21.0]
["2026-09-09T19:34:53.365319+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:53.365319+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:34:53.365323+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:34:53.365325+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:53.365325+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:53.365329+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:53.365329+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:53.365331+00:00", "trade", 10.8, 79.0]
["2026-09-09T19:34:53.365361+00:00", "trade", 10.805, 6.0]
["2026-09-09T19:34:53.365364+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.365370+00:00", "trade", 10.8, 21.0]
["2026-09-09T19:34:53.365386+00:00", "trade", 10.8, 3000.0]
["2026-09-09T19:34:53.365386+00:00", "trade", 10.805, 94.0]
["2026-09-09T19:34:53.365389+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:53.365389+00:00", "trade", 10.8, 13200.0]
["2026-09-09T19:34:53.365394+00:00", "trade", 10.8, 52.0]
["2026-09-09T19:34:53.365394+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.365520+00:00", "trade", 10.8, 13.0]
["2026-09-09T19:34:53.365565+00:00", "trade", 10.8, 601.0]
["2026-09-09T19:34:53.365584+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.365596+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:34:53.365596+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:53.365602+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:53.365602+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:53.365604+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.365655+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.365660+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.365675+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.365760+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.365770+00:00", "trade", 10.8, 122.0]
["2026-09-09T19:34:53.365795+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.365830+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.365885+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.365914+00:00", "trade", 10.8, 900.0]
["2026-09-09T19:34:53.365920+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:34:53.365978+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:34:53.365980+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:53.366040+00:00", "trade", 10.8, 1100.0]
["2026-09-09T19:34:53.366086+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.366171+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.366236+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.366416+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.366577+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.366577+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.366669+00:00", "trade", 10.8008, 65.0]
["2026-09-09T19:34:53.366732+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.366735+00:00", "trade", 10.8, 80.0]
["2026-09-09T19:34:53.366882+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.368488+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:34:53.370160+00:00", "trade", 10.805, 666.0]
["2026-09-09T19:34:53.373628+00:00", "trade", 10.805, 636.0]
["2026-09-09T19:34:53.377698+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.377824+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.378726+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.380730+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.392212+00:00", "trade", 10.8, 120.0]
["2026-09-09T19:34:53.392218+00:00", "trade", 10.8, 80.0]
["2026-09-09T19:34:53.392218+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.392358+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.392619+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.393105+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:53.395342+00:00", "trade", 10.805, 499.0]
["2026-09-09T19:34:53.396783+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.405995+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.407130+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:34:53.407356+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:34:53.407611+00:00", "trade", 10.8, 57.0]
["2026-09-09T19:34:53.407671+00:00", "trade", 10.8, 206.0]
["2026-09-09T19:34:53.407680+00:00", "trade", 10.8, 168.0]
["2026-09-09T19:34:53.407726+00:00", "trade", 10.8, 37.0]
["2026-09-09T19:34:53.407744+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:53.407822+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:53.407825+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.408438+00:00", "trade", 10.8, 128.0]
["2026-09-09T19:34:53.408970+00:00", "trade", 10.8011, 50.0]
["2026-09-09T19:34:53.409232+00:00", "trade", 10.8, 115.0]
["2026-09-09T19:34:53.417141+00:00", "trade", 10.8, 435.0]
["2026-09-09T19:34:53.417201+00:00", "trade", 10.8, 165.0]
["2026-09-09T19:34:53.432156+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:34:53.443056+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:53.443237+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:53.443354+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:53.443541+00:00", "trade", 10.8, 95.0]
["2026-09-09T19:34:53.443541+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:34:53.471932+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.472163+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.472388+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.472493+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.472949+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.475415+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.497959+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.519655+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.520858+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.520858+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.521380+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.521500+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.522587+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.524707+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.526697+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.527349+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.583377+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.586033+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.651055+00:00", "trade", 10.8, 89.0]
["2026-09-09T19:34:53.651564+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.652471+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:53.677169+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:54.491344+00:00", "trade", 10.8, 8.0]
["2026-09-09T19:34:55.326006+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:56.169952+00:00", "trade", 10.8, 34.0]
["2026-09-09T19:34:56.169971+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:56.175008+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:56.175930+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:56.180261+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:56.182170+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:56.183734+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:56.444240+00:00", "trade", 10.805, 66.0]
["2026-09-09T19:34:56.688032+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:57.788381+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:57.788412+00:00", "trade", 10.8, 58.0]
["2026-09-09T19:34:57.788416+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:57.793553+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:57.794505+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:58.711518+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:58.711526+00:00", "trade", 10.8, 22.0]
["2026-09-09T19:34:58.712035+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:58.712035+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:59.924990+00:00", "trade", 10.7998, 300.0]
["2026-09-09T19:35:00.011667+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.714362+00:00", "trade", 10.8, 191.0]
["2026-09-09T19:35:00.756850+00:00", "trade", 10.8002, 191.0]
["2026-09-09T19:35:00.778968+00:00", "trade", 10.8002, 1.0]
["2026-09-09T19:35:01.823436+00:00", "trade", 10.8037, 1.0]
["2026-09-09T19:35:02.001242+00:00", "trade", 10.7998, 41.0]
["2026-09-09T19:35:02.018549+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:02.062519+00:00", "trade", 10.805, 66.0]
["2026-09-09T19:35:03.811974+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:03.813052+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:04.316373+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:04.448020+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:04.564417+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:05.085424+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:05.086547+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:06.086076+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:06.091945+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:06.836139+00:00", "trade", 10.8075, 300.0]
["2026-09-09T19:35:07.200794+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:07.200921+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:07.201952+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:07.201952+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:07.570760+00:00", "trade", 10.805, 1244.0]
["2026-09-09T19:35:08.164794+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:08.990432+00:00", "trade", 10.805, 63.0]
["2026-09-09T19:35:09.945965+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:09.945979+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:35:09.946406+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:09.952929+00:00", "trade", 10.8, 535.0]
["2026-09-09T19:35:09.952995+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:09.953052+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:35:09.953202+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:35:09.956167+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:09.995155+00:00", "trade", 10.8, 79.0]
["2026-09-09T19:35:09.995648+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:35:09.997119+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:35:10.011027+00:00", "trade", 10.8, 158.0]
["2026-09-09T19:35:10.025344+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:10.071134+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:35:10.633256+00:00", "trade", 10.805, 66.0]
["2026-09-09T19:35:10.633514+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:35:10.634062+00:00", "trade", 10.805, 11.0]
["2026-09-09T19:35:11.399362+00:00", "trade", 10.7986, 219.0]
["2026-09-09T19:35:11.694910+00:00", "trade", 10.8, 2000.0]
["2026-09-09T19:35:11.696158+00:00", "trade", 10.8011, 50.0]
["2026-09-09T19:35:11.728472+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:35:11.750578+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:35:11.997916+00:00", "trade", 10.8, 16.0]
["2026-09-09T19:35:11.997919+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:35:11.997922+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:11.997925+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:11.997929+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:35:11.997929+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:11.997931+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:11.997934+00:00", "trade", 10.8, 143.0]
["2026-09-09T19:35:11.997934+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:11.997949+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:11.997952+00:00", "trade", 10.8, 70.0]
["2026-09-09T19:35:11.997964+00:00", "trade", 10.8, 978.0]
["2026-09-09T19:35:11.997964+00:00", "trade", 10.8, 900.0]
["2026-09-09T19:35:11.997967+00:00", "trade", 10.8, 94.0]
["2026-09-09T19:35:11.997970+00:00", "trade", 10.8, 114.0]
["2026-09-09T19:35:11.997970+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:35:11.997970+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:11.997975+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:11.997975+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:11.997976+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:11.997976+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:11.997976+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:11.997980+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:11.997983+00:00", "trade", 10.8, 630.0]
["2026-09-09T19:35:11.997983+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:35:11.997983+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:35:11.997986+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:11.997986+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:11.997988+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:11.997988+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:11.998000+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:35:11.998000+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:35:11.998015+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:35:11.998020+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:35:11.998085+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:35:11.998145+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:35:11.998145+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:35:11.998255+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:35:11.998255+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:35:11.998260+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:35:11.998260+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:35:11.998275+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:35:11.998275+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:35:11.998280+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:35:11.998325+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:35:11.998350+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:35:11.998394+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:35:11.998406+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:35:11.998424+00:00", "trade", 10.8, 19.0]
["2026-09-09T19:35:11.998436+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:35:11.998441+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:11.998475+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:11.998476+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:11.998491+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:11.998842+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:11.998982+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:11.999077+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:11.999263+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:11.999839+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:12.000354+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:12.000355+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:12.000384+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:12.000444+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:12.000476+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:12.000565+00:00", "trade", 10.795, 15.0]
["2026-09-09T19:35:12.000989+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:12.001154+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:12.001187+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:12.001513+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:12.017501+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:12.018037+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:12.076471+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:12.220263+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:12.359333+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:12.727071+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:13.332838+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:35:13.980507+00:00", "trade", 10.795, 1759.0]
["2026-09-09T19:35:15.310206+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:35:15.311451+00:00", "trade", 10.7966, 99.0]
["2026-09-09T19:35:15.380131+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:15.381091+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:15.381883+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:15.427671+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:35:15.428919+00:00", "trade", 10.795, 55.0]
["2026-09-09T19:35:15.492790+00:00", "trade", 10.7984, 1786.0]
["2026-09-09T19:35:15.841231+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:17.035798+00:00", "trade", 10.79, 9000.0]
["2026-09-09T19:35:17.037049+00:00", "trade", 10.7901, 55.0]
["2026-09-09T19:35:17.059169+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:17.212419+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:35:17.232017+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:35:17.597210+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:17.659553+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:17.990580+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:17.991618+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:35:17.991787+00:00", "trade", 10.79, 2.0]
["2026-09-09T19:35:18.008702+00:00", "trade", 10.7991, 200.0]
["2026-09-09T19:35:18.092692+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:18.150515+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:18.150951+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:18.203535+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:35:18.204789+00:00", "trade", 10.7949, 55.0]
["2026-09-09T19:35:18.226593+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:18.478138+00:00", "trade", 10.795, 80.0]
["2026-09-09T19:35:18.712480+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:18.713497+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:18.752360+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:18.753026+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:19.274303+00:00", "trade", 10.795, 4.0]
["2026-09-09T19:35:19.488207+00:00", "trade", 10.7938, 1.0]
["2026-09-09T19:35:19.575778+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:19.576190+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:20.633424+00:00", "trade", 10.7939, 99.0]
["2026-09-09T19:35:21.204573+00:00", "trade", 10.79, 52.0]
["2026-09-09T19:35:21.729302+00:00", "trade", 10.7984, 1300.0]
["2026-09-09T19:35:21.734456+00:00", "trade", 10.7989, 439.0]
["2026-09-09T19:35:21.734495+00:00", "trade", 10.7988, 920.0]
["2026-09-09T19:35:25.370851+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:25.628472+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:25.628890+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:26.293543+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:26.351696+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:26.497548+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:27.540290+00:00", "trade", 10.7984, 31.0]
["2026-09-09T19:35:28.174711+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:28.679646+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:30.011695+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:31.680240+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:31.680652+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:31.680953+00:00", "trade", 10.79, 2.0]
["2026-09-09T19:35:31.681094+00:00", "trade", 10.795, 57.0]
["2026-09-09T19:35:31.774518+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:31.774588+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:32.034162+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:35:32.412482+00:00", "trade", 10.7987, 117.0]
["2026-09-09T19:35:33.405552+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:33.530385+00:00", "trade", 10.799, 100.0]
["2026-09-09T19:35:33.536050+00:00", "trade", 10.799, 100.0]
["2026-09-09T19:35:33.537839+00:00", "trade", 10.799, 19.0]
["2026-09-09T19:35:33.538832+00:00", "trade", 10.79, 8.0]
["2026-09-09T19:35:34.044400+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:34.497169+00:00", "trade", 10.795, 18.0]
["2026-09-09T19:35:35.196736+00:00", "trade", 10.8124, 100.0]
["2026-09-09T19:35:35.363386+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:35:35.446250+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:35.446360+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:36.102388+00:00", "trade", 10.8067, 100.0]
["2026-09-09T19:35:36.241324+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:35:36.241955+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:37.315843+00:00", "trade", 10.7977, 129.0]
["2026-09-09T19:35:37.370934+00:00", "trade", 10.798, 50.0]
["2026-09-09T19:35:37.393613+00:00", "trade", 10.7974, 50.0]
["2026-09-09T19:35:37.732570+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:37.732826+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:37.852164+00:00", "trade", 10.795, 1300.0]
["2026-09-09T19:35:38.203419+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:39.228948+00:00", "trade", 10.795, 2500.0]
["2026-09-09T19:35:39.230404+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:39.299048+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:39.588053+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:39.752900+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:39.898119+00:00", "trade", 10.8, 27.0]
["2026-09-09T19:35:41.019702+00:00", "trade", 10.7986, 1.0]
["2026-09-09T19:35:41.603563+00:00", "trade", 10.79, 5.0]
["2026-09-09T19:35:41.603572+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:35:42.541109+00:00", "trade", 10.7986, 535.0]
["2026-09-09T19:35:43.784373+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:43.841975+00:00", "trade", 10.7964, 27.0]
["2026-09-09T19:35:44.550130+00:00", "trade", 10.7997, 500.0]
["2026-09-09T19:35:45.163488+00:00", "trade", 10.8043, 200.0]
["2026-09-09T19:35:45.290742+00:00", "trade", 10.7973, 100.0]
["2026-09-09T19:35:45.368038+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:45.695907+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:46.056263+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:46.091496+00:00", "trade", 10.795, 73.0]
["2026-09-09T19:35:46.110964+00:00", "trade", 10.795, 13.0]
["2026-09-09T19:35:46.203257+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:46.204230+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:46.705811+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:46.722997+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:46.731539+00:00", "trade", 10.7964, 10.0]
["2026-09-09T19:35:46.823671+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:46.923383+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:47.065591+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:47.718522+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:47.821957+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:47.905942+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:47.908123+00:00", "trade", 10.7939, 5.0]
["2026-09-09T19:35:47.990209+00:00", "trade", 10.795, 408.0]
["2026-09-09T19:35:48.006456+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:48.063837+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:48.175512+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:48.176510+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:48.177774+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:35:48.206711+00:00", "trade", 10.7956, 42.0]
["2026-09-09T19:35:48.208521+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:48.209443+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:48.320517+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:49.494425+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:49.612497+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:49.612521+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:49.810451+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:49.836790+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:49.837206+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:49.898951+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:50.150188+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:50.235441+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:35:51.663683+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:52.957715+00:00", "trade", 10.795, 150.0]
["2026-09-09T19:35:54.976964+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:55.889114+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:55.890486+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:35:56.030506+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:56.150737+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:35:57.052371+00:00", "trade", 10.7987, 1140.0]
["2026-09-09T19:35:57.077916+00:00", "trade", 10.795, 1008.0]
["2026-09-09T19:36:00.011754+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:00.176725+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:01.318904+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:01.636904+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:01.941757+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:01.942007+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:01.942668+00:00", "trade", 10.795, 82.0]
["2026-09-09T19:36:02.285765+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:02.449625+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:02.736356+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:02.984646+00:00", "trade", 10.7954, 300.0]
["2026-09-09T19:36:04.214213+00:00", "trade", 10.7979, 22.0]
["2026-09-09T19:36:04.215224+00:00", "trade", 10.795, 11.0]
["2026-09-09T19:36:04.254810+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:04.286848+00:00", "trade", 10.795, 1500.0]
["2026-09-09T19:36:04.423198+00:00", "trade", 10.79, 214.0]
["2026-09-09T19:36:04.452908+00:00", "trade", 10.79, 207.0]
["2026-09-09T19:36:04.457870+00:00", "trade", 10.79, 240.0]
["2026-09-09T19:36:04.501636+00:00", "trade", 10.79, 268.0]
["2026-09-09T19:36:04.799993+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:05.527070+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:05.592297+00:00", "trade", 10.7986, 58.0]
["2026-09-09T19:36:07.993982+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:07.994050+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:07.994406+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:07.994641+00:00", "trade", 10.795, 18.0]
["2026-09-09T19:36:08.068056+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:08.997384+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:08.998481+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:08.998957+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:09.099631+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:09.283573+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:09.284049+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:09.368114+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:09.538168+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:09.538614+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:09.539045+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:09.539491+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:09.640687+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:09.774788+00:00", "trade", 10.795, 9.0]
["2026-09-09T19:36:09.775844+00:00", "trade", 10.795, 8.0]
["2026-09-09T19:36:09.940424+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:10.383165+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:10.412410+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:10.994636+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:36:10.995560+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:11.015659+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:36:11.016304+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:11.106509+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:11.107065+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:11.107366+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:11.118883+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:11.167173+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:11.168506+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:11.178222+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:36:11.178694+00:00", "trade", 10.7999, 641.0]
["2026-09-09T19:36:11.179141+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:11.280662+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:11.798673+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:11.799309+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:11.883710+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:12.684680+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:36:12.684878+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:12.688301+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:36:12.691398+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:12.751712+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:12.914579+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:12.915826+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:12.916348+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:12.916824+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:13.215616+00:00", "trade", 10.7986, 100.0]
["2026-09-09T19:36:14.046047+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:14.046462+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:14.904367+00:00", "trade", 10.8001, 100.0]
["2026-09-09T19:36:15.560158+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:16.159767+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:16.416521+00:00", "trade", 10.795, 16.0]
["2026-09-09T19:36:16.671598+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:17.036796+00:00", "trade", 10.7937, 24.0]
["2026-09-09T19:36:17.037587+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:18.208713+00:00", "trade", 10.7948, 39.0]
["2026-09-09T19:36:18.748699+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:36:18.995568+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:18.995583+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:36:18.995763+00:00", "trade", 10.795, 140.0]
["2026-09-09T19:36:19.015108+00:00", "trade", 10.795, 268.0]
["2026-09-09T19:36:19.019874+00:00", "trade", 10.7935, 214.0]
["2026-09-09T19:36:19.072852+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:20.033444+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:20.068467+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:20.097830+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:20.098248+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:20.331229+00:00", "trade", 10.7936, 207.0]
["2026-09-09T19:36:20.903510+00:00", "trade", 10.7999, 410.0]
["2026-09-09T19:36:21.080396+00:00", "trade", 10.7901, 100.0]
["2026-09-09T19:36:21.655261+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:21.706388+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:22.133882+00:00", "trade", 10.7964, 3.0]
["2026-09-09T19:36:22.156225+00:00", "trade", 10.7964, 1.0]
["2026-09-09T19:36:22.469029+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:22.547518+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:36:22.606235+00:00", "trade", 10.8, 6.0]
["2026-09-09T19:36:22.606281+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:36:23.148562+00:00", "trade", 10.7951, 12.0]
["2026-09-09T19:36:23.296176+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:23.296179+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:23.296227+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:23.519364+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:23.998546+00:00", "trade", 10.7964, 2.0]
["2026-09-09T19:36:24.613164+00:00", "trade", 10.7998, 100.0]
["2026-09-09T19:36:24.832793+00:00", "trade", 10.8123, 102.0]
["2026-09-09T19:36:24.838098+00:00", "trade", 10.8123, 43.0]
["2026-09-09T19:36:25.127310+00:00", "trade", 10.7937, 94.0]
["2026-09-09T19:36:26.150936+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:26.151360+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:26.328312+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:26.329584+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:26.329584+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:26.576226+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:26.840163+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:26.959511+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:36:27.287061+00:00", "trade", 10.795, 277.0]
["2026-09-09T19:36:27.293888+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:36:29.057044+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:29.163898+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:29.700186+00:00", "trade", 10.792, 500.0]
["2026-09-09T19:36:29.700808+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:29.900134+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:30.011787+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:32.202800+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:32.202983+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:36.070720+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:36.238032+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:37.242014+00:00", "trade", 10.7974, 253.0]
["2026-09-09T19:36:38.254895+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:38.255313+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:38.349568+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:38.349633+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:38.520900+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:38.522600+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:36:38.630424+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:36:38.855670+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:38.855685+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:38.903604+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:41.354715+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:36:41.354749+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:41.354929+00:00", "trade", 10.795, 8900.0]
["2026-09-09T19:36:41.356177+00:00", "trade", 10.7948, 81.0]
["2026-09-09T19:36:41.429678+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:41.563989+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:36:42.237919+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:42.237937+00:00", "trade", 10.795, 954.0]
["2026-09-09T19:36:42.238005+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:42.812897+00:00", "trade", 10.795, 551.0]
["2026-09-09T19:36:44.307438+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:45.429626+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:36:45.702233+00:00", "trade", 10.7962, 20.0]
["2026-09-09T19:36:45.779883+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:36:45.781447+00:00", "trade", 10.7978, 49.0]
["2026-09-09T19:36:45.927056+00:00", "trade", 10.7962, 100.0]
["2026-09-09T19:36:46.593460+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:36:47.071516+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:47.071757+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:47.071762+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:47.073160+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:47.176541+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:47.176596+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:47.176736+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:47.177453+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:47.263938+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:47.616096+00:00", "trade", 10.7901, 6.0]
["2026-09-09T19:36:48.134434+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:49.924203+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:49.924258+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:50.014592+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:50.359486+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:50.359675+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:51.465621+00:00", "trade", 10.8122, 100.0]
["2026-09-09T19:36:52.703861+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:54.256563+00:00", "trade", 10.795, 9.0]
["2026-09-09T19:36:54.256731+00:00", "trade", 10.795, 748.0]
["2026-09-09T19:36:55.018266+00:00", "trade", 10.7977, 1.0]
["2026-09-09T19:36:56.411470+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:56.411482+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:36:56.411497+00:00", "trade", 10.795, 1200.0]
["2026-09-09T19:36:56.411518+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:56.411573+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:56.411650+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:56.412291+00:00", "trade", 10.795, 1500.0]
["2026-09-09T19:36:56.412370+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:56.412370+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:56.412871+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:56.412931+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:56.413287+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:56.413568+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:56.428698+00:00", "trade", 10.795, 1057.0]
["2026-09-09T19:36:56.429476+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:56.478986+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:56.611944+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:56.612014+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:56.612064+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:56.612109+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:56.714473+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:56.714528+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:56.714848+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:56.715189+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:56.715385+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:56.752152+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:56.877306+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:36:56.877324+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:57.222620+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.222670+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.222725+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.223437+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.223552+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.346073+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.849103+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.849188+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.849203+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.849394+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.849459+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.849464+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.849469+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.849499+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.849539+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.849549+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.849597+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:36:57.849714+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.857122+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.857132+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.857148+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:36:57.857151+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:36:57.857197+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.857332+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.857707+00:00", "trade", 10.7918, 330.0]
["2026-09-09T19:36:57.857758+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.858210+00:00", "trade", 10.7907, 100.0]
["2026-09-09T19:36:57.858303+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:36:57.858399+00:00", "trade", 10.7948, 50.0]
["2026-09-09T19:36:57.858408+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:36:57.858423+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:36:57.875175+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.875180+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.875212+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:36:57.875212+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:36:57.875216+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:36:57.875219+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:36:57.875295+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.875846+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.876363+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.876403+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.881332+00:00", "trade", 10.7906, 300.0]
["2026-09-09T19:36:57.882688+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.885710+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:36:57.959225+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:58.256388+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:58.257127+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:58.427943+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:58.436974+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.011810+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.013905+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.018145+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.018692+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018695+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018695+00:00", "trade", 10.79, 10.0]
["2026-09-09T19:37:00.018698+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:37:00.018698+00:00", "trade", 10.79, 10.0]
["2026-09-09T19:37:00.018701+00:00", "trade", 10.79, 99.0]
["2026-09-09T19:37:00.018701+00:00", "trade", 10.79, 1000.0]
["2026-09-09T19:37:00.018704+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018707+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018710+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:37:00.018713+00:00", "trade", 10.79, 36.0]
["2026-09-09T19:37:00.018717+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:37:00.018717+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:37:00.018722+00:00", "trade", 10.79, 25.0]
["2026-09-09T19:37:00.018722+00:00", "trade", 10.79, 39.0]
["2026-09-09T19:37:00.018722+00:00", "trade", 10.79, 3780.0]
["2026-09-09T19:37:00.018758+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:37:00.018761+00:00", "trade", 10.79, 5.0]
["2026-09-09T19:37:00.018764+00:00", "trade", 10.79, 10.0]
["2026-09-09T19:37:00.018764+00:00", "trade", 10.79, 6.0]
["2026-09-09T19:37:00.018767+00:00", "trade", 10.79, 5.0]
["2026-09-09T19:37:00.018771+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018771+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018774+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:37:00.018774+00:00", "trade", 10.79, 2600.0]
["2026-09-09T19:37:00.018779+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:37:00.018779+00:00", "trade", 10.79, 74.0]
["2026-09-09T19:37:00.018787+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.018818+00:00", "trade", 10.79, 5.0]
["2026-09-09T19:37:00.018821+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018824+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:37:00.018828+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:37:00.018828+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:37:00.018830+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:37:00.018833+00:00", "trade", 10.79, 30.0]
["2026-09-09T19:37:00.018833+00:00", "trade", 10.79, 31.0]
["2026-09-09T19:37:00.018839+00:00", "trade", 10.79, 17.0]
["2026-09-09T19:37:00.018839+00:00", "trade", 10.79, 11.0]
["2026-09-09T19:37:00.018845+00:00", "trade", 10.79, 24.0]
["2026-09-09T19:37:00.018845+00:00", "trade", 10.79, 42.0]
["2026-09-09T19:37:00.018852+00:00", "trade", 10.79, 1300.0]
["2026-09-09T19:37:00.018852+00:00", "trade", 10.79, 10.0]
["2026-09-09T19:37:00.018852+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018854+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018857+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018857+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018860+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:37:00.018860+00:00", "trade", 10.79, 1000.0]
["2026-09-09T19:37:00.018860+00:00", "trade", 10.79, 2400.0]
["2026-09-09T19:37:00.018860+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018970+00:00", "trade", 10.79, 3000.0]
["2026-09-09T19:37:00.018970+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018975+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018975+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:37:00.018978+00:00", "trade", 10.79, 4.0]
["2026-09-09T19:37:00.018978+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018980+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018984+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018988+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018988+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018993+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:37:00.018993+00:00", "trade", 10.79, 1000.0]
["2026-09-09T19:37:00.018993+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:37:00.018993+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.018996+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:37:00.018996+00:00", "trade", 10.79, 23.0]
["2026-09-09T19:37:00.018999+00:00", "trade", 10.79, 77.0]
["2026-09-09T19:37:00.018999+00:00", "trade", 10.79, 27.0]
["2026-09-09T19:37:00.019002+00:00", "trade", 10.79, 3.0]
["2026-09-09T19:37:00.019022+00:00", "trade", 10.79, 20.0]
["2026-09-09T19:37:00.019022+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.019053+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.019053+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.019053+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.019058+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.019098+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.019173+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.019278+00:00", "trade", 10.79, 1000.0]
["2026-09-09T19:37:00.019308+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:37:00.019308+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:37:00.019311+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.019317+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:37:00.019328+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.019328+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.019353+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.019359+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:37:00.019378+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.019383+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.019403+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.019433+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.019459+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.019471+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:37:00.019473+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.019480+00:00", "trade", 10.79, 22.0]
["2026-09-09T19:37:00.019480+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.019504+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.019510+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:37:00.019513+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.019524+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.019528+00:00", "trade", 10.79, 873.0]
["2026-09-09T19:37:00.019534+00:00", "trade", 10.79, 61.0]
["2026-09-09T19:37:00.019537+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.019544+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019549+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019549+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019549+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019549+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019554+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019554+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019554+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019554+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019558+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.019558+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.019558+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.019558+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.019558+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.019558+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.019559+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019559+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019559+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019559+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019559+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019559+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019564+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019564+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019569+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019569+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019573+00:00", "trade", 10.79, 11.0]
["2026-09-09T19:37:00.019585+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:37:00.019619+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019624+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019649+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019649+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019654+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019669+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019689+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019705+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.019714+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019729+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019734+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:37:00.019784+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.019809+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.019814+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.019819+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:37:00.019844+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.019864+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.019949+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.020012+00:00", "trade", 10.79, 12.0]
["2026-09-09T19:37:00.020045+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.020075+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.020108+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:37:00.020130+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.020132+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.020155+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.020186+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.020230+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.020249+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.020319+00:00", "trade", 10.785, 74.0]
["2026-09-09T19:37:00.020320+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.020326+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.020341+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.020381+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.020421+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.020461+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.020461+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.020461+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.020487+00:00", "trade", 10.7902, 51.0]
["2026-09-09T19:37:00.020541+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.020544+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:37:00.020550+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:37:00.020701+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.020719+00:00", "trade", 10.79, 62.0]
["2026-09-09T19:37:00.020732+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.020732+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.020839+00:00", "trade", 10.79, 77.0]
["2026-09-09T19:37:00.020866+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.020890+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:37:00.020897+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.020923+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:37:00.020929+00:00", "trade", 10.79, 51.0]
["2026-09-09T19:37:00.021137+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.021142+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.021178+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.021182+00:00", "trade", 10.79, 74.0]
["2026-09-09T19:37:00.021223+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.021245+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:37:00.021308+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.021353+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.021453+00:00", "trade", 10.79, 423.0]
["2026-09-09T19:37:00.021453+00:00", "trade", 10.79, 177.0]
["2026-09-09T19:37:00.021467+00:00", "trade", 10.79, 23.0]
["2026-09-09T19:37:00.021579+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.021614+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.021619+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.021774+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.021783+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:37:00.021784+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.021894+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.022020+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.022065+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.022115+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.022186+00:00", "trade", 10.79, 77.0]
["2026-09-09T19:37:00.022300+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.022501+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.022778+00:00", "trade", 10.79, 23.0]
["2026-09-09T19:37:00.023057+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.023362+00:00", "trade", 10.79, 77.0]
["2026-09-09T19:37:00.023383+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.023543+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.023543+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.023944+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.024616+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.024621+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.024691+00:00", "trade", 10.79, 23.0]
["2026-09-09T19:37:00.024949+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.025262+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.026008+00:00", "trade", 10.79, 77.0]
["2026-09-09T19:37:00.026420+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.026582+00:00", "trade", 10.79, 23.0]
["2026-09-09T19:37:00.026585+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.027863+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.027944+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.028224+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.054156+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.097198+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.099806+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:00.100239+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:00.107923+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:37:00.120483+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.121524+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:00.227688+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:00.494774+00:00", "trade", 10.79, 9000.0]
["2026-09-09T19:37:00.496021+00:00", "trade", 10.7898, 100.0]
["2026-09-09T19:37:00.501350+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:37:00.644484+00:00", "trade", 10.785, 649.0]
["2026-09-09T19:37:00.950984+00:00", "trade", 10.785, 20.0]
["2026-09-09T19:37:00.950996+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:37:00.951020+00:00", "trade", 10.785, 30.0]
["2026-09-09T19:37:00.951053+00:00", "trade", 10.78, 30.0]
["2026-09-09T19:37:00.951063+00:00", "trade", 10.78, 500.0]
["2026-09-09T19:37:00.951084+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:37:00.951105+00:00", "trade", 10.78, 250.0]
["2026-09-09T19:37:00.951117+00:00", "trade", 10.785, 30.0]
["2026-09-09T19:37:00.951147+00:00", "trade", 10.78, 367.0]
["2026-09-09T19:37:00.951153+00:00", "trade", 10.785, 250.0]
["2026-09-09T19:37:00.951177+00:00", "trade", 10.785, 279.0]
["2026-09-09T19:37:00.951219+00:00", "trade", 10.78, 279.0]
["2026-09-09T19:37:00.951243+00:00", "trade", 10.785, 367.0]
["2026-09-09T19:37:00.951438+00:00", "trade", 10.785, 7524.0]
["2026-09-09T19:37:00.952353+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:00.952353+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:00.952356+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:00.952365+00:00", "trade", 10.785, 18.0]
["2026-09-09T19:37:00.952371+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:00.952614+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:00.952686+00:00", "trade", 10.7843, 67.0]
["2026-09-09T19:37:00.952831+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:00.952840+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:00.952879+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:00.952894+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:00.952903+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:00.952966+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:00.953161+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:00.953688+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:00.953691+00:00", "trade", 10.785, 65.0]
["2026-09-09T19:37:00.954433+00:00", "trade", 10.78, 2.0]
["2026-09-09T19:37:00.955345+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:00.968874+00:00", "trade", 10.78, 30.0]
["2026-09-09T19:37:01.068777+00:00", "trade", 10.785, 800.0]
["2026-09-09T19:37:01.095891+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:01.519470+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:01.519599+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:01.640101+00:00", "trade", 10.79, 9000.0]
["2026-09-09T19:37:01.641349+00:00", "trade", 10.7889, 68.0]
["2026-09-09T19:37:01.793171+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:37:01.831774+00:00", "trade", 10.785, 130.0]
["2026-09-09T19:37:01.999906+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:02.210692+00:00", "trade", 10.785, 796.0]
["2026-09-09T19:37:02.211152+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:37:02.353119+00:00", "trade", 10.7966, 100.0]
["2026-09-09T19:37:02.354060+00:00", "trade", 10.7966, 32.0]
["2026-09-09T19:37:02.691801+00:00", "trade", 10.7886, 192.0]
["2026-09-09T19:37:03.219805+00:00", "trade", 10.79, 9000.0]
["2026-09-09T19:37:03.221059+00:00", "trade", 10.7894, 62.0]
["2026-09-09T19:37:03.231985+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:03.244978+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:03.359760+00:00", "trade", 10.79, 12.0]
["2026-09-09T19:37:03.360430+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:03.360430+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:03.583660+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:03.626833+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:03.730429+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:03.972749+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:04.101871+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:04.140924+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:04.220865+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:37:04.242154+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:05.401214+00:00", "trade", 10.79, 11.0]
["2026-09-09T19:37:05.401854+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:05.508848+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:06.054454+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:06.191911+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:06.263491+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:06.484526+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:06.484962+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:07.310217+00:00", "trade", 10.79, 2.0]
["2026-09-09T19:37:07.310220+00:00", "trade", 10.79, 9.0]
["2026-09-09T19:37:07.311270+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:07.314833+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:09.324083+00:00", "trade", 10.7963, 100.0]
["2026-09-09T19:37:09.346306+00:00", "trade", 10.79, 11.0]
["2026-09-09T19:37:09.346847+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:09.408596+00:00", "trade", 10.7829, 5000.0]
["2026-09-09T19:37:09.479775+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:10.176277+00:00", "trade", 10.785, 171.0]
["2026-09-09T19:37:10.176512+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:10.176738+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:10.201700+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:10.217866+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:37:10.226079+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:37:10.226136+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:37:10.474905+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:10.476354+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:37:11.010161+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:37:11.107147+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:11.112905+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:11.245684+00:00", "trade", 10.79, 250.0]
["2026-09-09T19:37:11.245696+00:00", "trade", 10.785, 250.0]
["2026-09-09T19:37:11.245717+00:00", "trade", 10.79, 279.0]
["2026-09-09T19:37:11.245729+00:00", "trade", 10.785, 279.0]
["2026-09-09T19:37:11.245963+00:00", "trade", 10.785, 8471.0]
["2026-09-09T19:37:11.247208+00:00", "trade", 10.7846, 99.0]
["2026-09-09T19:37:11.320390+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:11.873341+00:00", "trade", 10.796, 100.0]
["2026-09-09T19:37:12.925055+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:12.926686+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:12.928385+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:37:12.931575+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:12.932047+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:12.932498+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:13.069343+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:13.116916+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:13.275945+00:00", "trade", 10.78, 367.0]
["2026-09-09T19:37:13.275954+00:00", "trade", 10.785, 367.0]
["2026-09-09T19:37:13.360680+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:13.799061+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:13.951188+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:13.952791+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:14.974824+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:15.314553+00:00", "trade", 10.7906, 216.0]
["2026-09-09T19:37:16.718491+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:17.451525+00:00", "trade", 10.7894, 24.0]
["2026-09-09T19:37:17.667676+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:17.949946+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:18.058204+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:18.591052+00:00", "trade", 10.79, 561.0]
["2026-09-09T19:37:18.591056+00:00", "trade", 10.79, 80.0]
["2026-09-09T19:37:18.591061+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:37:18.591061+00:00", "trade", 10.79, 20.0]
["2026-09-09T19:37:18.591686+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:18.591686+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:18.591696+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:18.591701+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:18.591856+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:18.596497+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:18.616354+00:00", "trade", 10.79, 432.0]
["2026-09-09T19:37:18.616433+00:00", "trade", 10.79, 68.0]
["2026-09-09T19:37:18.673902+00:00", "trade", 10.785, 3300.0]
["2026-09-09T19:37:18.729642+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:18.759455+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:18.921149+00:00", "trade", 10.7959, 48.0]
["2026-09-09T19:37:19.214941+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:19.215389+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:37:19.356656+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:20.554152+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:37:20.554152+00:00", "trade", 10.785, 260.0]
["2026-09-09T19:37:20.554161+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:20.554230+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:37:20.554774+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:20.554819+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:20.554819+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:20.555055+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:21.587031+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:21.738217+00:00", "trade", 10.7898, 952.0]
["2026-09-09T19:37:21.941804+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:21.941834+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:21.976879+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:37:21.976930+00:00", "trade", 10.785, 296.0]
["2026-09-09T19:37:22.081302+00:00", "trade", 10.7881, 1.0]
["2026-09-09T19:37:22.265528+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:22.301257+00:00", "trade", 10.7823, 1.0]
["2026-09-09T19:37:22.613639+00:00", "trade", 10.79, 4.0]
["2026-09-09T19:37:22.613642+00:00", "trade", 10.79, 96.0]
["2026-09-09T19:37:22.614286+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:22.614896+00:00", "trade", 10.7857, 50.0]
["2026-09-09T19:37:22.616216+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:22.616216+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:22.616550+00:00", "trade", 10.785, 560.0]
["2026-09-09T19:37:22.617128+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:22.873264+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:37:23.060383+00:00", "trade", 10.78, 9000.0]
["2026-09-09T19:37:23.061634+00:00", "trade", 10.7804, 59.0]
["2026-09-09T19:37:23.061730+00:00", "trade", 10.7837, 55.0]
["2026-09-09T19:37:23.061760+00:00", "trade", 10.7807, 52.0]
["2026-09-09T19:37:23.124068+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:23.277670+00:00", "trade", 10.7884, 12.0]
["2026-09-09T19:37:23.679668+00:00", "trade", 10.785, 23.0]
["2026-09-09T19:37:23.709844+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:23.713059+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:37:23.923042+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:23.923069+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:37:23.923078+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:23.923096+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:37:23.923271+00:00", "trade", 10.785, 145.0]
["2026-09-09T19:37:24.319287+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:37:24.320538+00:00", "trade", 10.7849, 62.0]
["2026-09-09T19:37:24.320602+00:00", "trade", 10.7849, 51.0]
["2026-09-09T19:37:24.342223+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:24.616403+00:00", "trade", 10.785, 660.0]
["2026-09-09T19:37:24.616408+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:37:25.677313+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:37:25.678564+00:00", "trade", 10.7851, 60.0]
["2026-09-09T19:37:25.678624+00:00", "trade", 10.7851, 50.0]
["2026-09-09T19:37:25.681322+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:37:25.738951+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:26.013425+00:00", "trade", 10.8102, 100.0]
["2026-09-09T19:37:26.181747+00:00", "trade", 10.782, 1.0]
["2026-09-09T19:37:26.186788+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:26.186838+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:26.187675+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:26.188908+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:26.678430+00:00", "trade", 10.785, 26.0]
["2026-09-09T19:37:26.791364+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:26.973130+00:00", "trade", 10.7864, 1.0]
["2026-09-09T19:37:27.090328+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:37:27.091579+00:00", "trade", 10.785, 58.0]
["2026-09-09T19:37:27.091675+00:00", "trade", 10.785, 60.0]
["2026-09-09T19:37:27.116631+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:27.453261+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:27.455073+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:37:27.456318+00:00", "trade", 10.785, 51.0]
["2026-09-09T19:37:27.458050+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:37:27.552552+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:27.552607+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:27.777060+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:27.781631+00:00", "trade", 10.7837, 1.0]
["2026-09-09T19:37:27.830612+00:00", "trade", 10.785, 2000.0]
["2026-09-09T19:37:28.688540+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:28.755654+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:37:28.756902+00:00", "trade", 10.785, 71.0]
["2026-09-09T19:37:28.756965+00:00", "trade", 10.785, 57.0]
["2026-09-09T19:37:28.809623+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:29.173698+00:00", "trade", 10.7849, 367.0]
["2026-09-09T19:37:29.683628+00:00", "trade", 10.7849, 405.0]
["2026-09-09T19:37:30.011844+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:30.532301+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:37:30.532316+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:30.557414+00:00", "trade", 10.785, 3200.0]
["2026-09-09T19:37:30.989010+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:30.990533+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:37:31.057932+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:31.058806+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:31.058851+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:31.189536+00:00", "trade", 10.795, 16.0]
["2026-09-09T19:37:33.028465+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:33.231256+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:33.234646+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:33.743912+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:33.763047+00:00", "trade", 10.785, 25.0]
["2026-09-09T19:37:34.237240+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:37:34.801900+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:34.801948+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:37:35.798650+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:35.802936+00:00", "trade", 10.785, 845.0]
["2026-09-09T19:37:35.803072+00:00", "trade", 10.785, 13.0]
["2026-09-09T19:37:35.819367+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:37:35.820621+00:00", "trade", 10.785, 92.0]
["2026-09-09T19:37:35.820723+00:00", "trade", 10.785, 55.0]
["2026-09-09T19:37:35.820742+00:00", "trade", 10.785, 77.0]
["2026-09-09T19:37:35.890119+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:36.030881+00:00", "trade", 10.78, 154.0]
["2026-09-09T19:37:36.045865+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:37:36.536207+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:37:36.537209+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:36.537918+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:36.648614+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:36.648664+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:36.685537+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:36.787340+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:37.212974+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:37:40.106363+00:00", "trade", 10.7873, 100.0]
["2026-09-09T19:37:40.282320+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:41.367754+00:00", "trade", 10.7869, 25.0]
["2026-09-09T19:37:41.655077+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:41.655077+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:42.216785+00:00", "trade", 10.7878, 83.0]
["2026-09-09T19:37:42.818776+00:00", "trade", 10.7868, 64.0]
["2026-09-09T19:37:43.073920+00:00", "trade", 10.7868, 2000.0]
["2026-09-09T19:37:45.173610+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:45.173665+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:45.233522+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:45.234479+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:46.097173+00:00", "trade", 10.7877, 868.0]
["2026-09-09T19:37:46.106155+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:37:46.120304+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:46.124047+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:46.124103+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:46.338973+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:47.235643+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:47.235718+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:48.668707+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:52.303180+00:00", "trade", 10.785, 26.0]
["2026-09-09T19:37:52.866063+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:37:52.907820+00:00", "trade", 10.785, 35.0]
["2026-09-09T19:37:52.907823+00:00", "trade", 10.79, 35.0]
["2026-09-09T19:37:53.066905+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:53.323738+00:00", "trade", 10.7937, 100.0]
["2026-09-09T19:37:53.366075+00:00", "trade", 10.7805, 783.0]
["2026-09-09T19:37:53.411420+00:00", "trade", 10.7844, 154.0]
["2026-09-09T19:37:54.259853+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:37:54.809680+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:55.093349+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:55.093404+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:55.516851+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:37:56.448548+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:56.828886+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:37:57.079750+00:00", "trade", 10.7876, 3.0]
["2026-09-09T19:38:00.011863+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:01.264603+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:01.853402+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:02.151430+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:03.601471+00:00", "trade", 10.79, 9.0]
["2026-09-09T19:38:04.197213+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:04.197237+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:04.197875+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:05.821714+00:00", "trade", 10.7838, 22.0]
["2026-09-09T19:38:05.821777+00:00", "trade", 10.7838, 18.0]
["2026-09-09T19:38:05.821874+00:00", "trade", 10.7838, 7.0]
["2026-09-09T19:38:06.040006+00:00", "trade", 10.8097, 200.0]
["2026-09-09T19:38:06.208442+00:00", "trade", 10.78, 425.0]
["2026-09-09T19:38:06.554020+00:00", "trade", 10.7814, 10.0]
["2026-09-09T19:38:06.716520+00:00", "trade", 10.7814, 1.0]
["2026-09-09T19:38:07.126192+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:07.126247+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:07.362914+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:08.615227+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:38:08.615244+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:08.615294+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:08.615844+00:00", "trade", 10.785, 1056.0]
["2026-09-09T19:38:08.615994+00:00", "trade", 10.785, 9.0]
["2026-09-09T19:38:08.616860+00:00", "trade", 10.785, 21.0]
["2026-09-09T19:38:08.620514+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:38:08.622946+00:00", "trade", 10.7847, 1.0]
["2026-09-09T19:38:11.053897+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.471449+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.471499+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.471731+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:38:11.471731+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:38:11.471731+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:38:11.472055+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.472105+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.472139+00:00", "trade", 10.78, 499.0]
["2026-09-09T19:38:11.472145+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:38:11.472151+00:00", "trade", 10.78, 500.0]
["2026-09-09T19:38:11.472160+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:38:11.472165+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.472441+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.472677+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.472762+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.472762+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.472807+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.472807+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.472990+00:00", "trade", 10.7839, 55.0]
["2026-09-09T19:38:11.473118+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.483006+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.483082+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:11.483449+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:38:11.503420+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.578924+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.579706+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.602728+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:38:11.755494+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.755498+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.755594+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.755694+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.755829+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:11.773386+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:12.394683+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:38:12.397474+00:00", "trade", 10.785, 719.0]
["2026-09-09T19:38:12.398331+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:38:12.404188+00:00", "trade", 10.785, 755.0]
["2026-09-09T19:38:12.438016+00:00", "trade", 10.78, 148.0]
["2026-09-09T19:38:12.463333+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:12.472983+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:12.473334+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:12.473845+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:12.853176+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:12.853251+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:12.961508+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:12.961563+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:12.962506+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:13.013918+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:13.013978+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:13.135535+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:38:13.156096+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:13.354557+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:13.463416+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:13.463476+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:13.463491+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:13.463546+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:13.478401+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:13.562125+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:13.562176+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:38:13.563358+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:13.563475+00:00", "trade", 10.7844, 96.0]
["2026-09-09T19:38:13.563539+00:00", "trade", 10.7844, 80.0]
["2026-09-09T19:38:13.563605+00:00", "trade", 10.7845, 148.0]
["2026-09-09T19:38:13.583245+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:13.583295+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:13.631903+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:13.695808+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:13.695901+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:38:13.972889+00:00", "trade", 10.79, 9000.0]
["2026-09-09T19:38:13.974143+00:00", "trade", 10.7896, 58.0]
["2026-09-09T19:38:13.974239+00:00", "trade", 10.7864, 51.0]
["2026-09-09T19:38:13.974272+00:00", "trade", 10.7896, 107.0]
["2026-09-09T19:38:14.094167+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:14.556079+00:00", "trade", 10.7801, 100.0]
["2026-09-09T19:38:14.557327+00:00", "trade", 10.7895, 50.0]
["2026-09-09T19:38:14.858069+00:00", "trade", 10.79, 9000.0]
["2026-09-09T19:38:14.859323+00:00", "trade", 10.7898, 55.0]
["2026-09-09T19:38:14.859386+00:00", "trade", 10.7898, 101.0]
["2026-09-09T19:38:15.301204+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:38:15.302464+00:00", "trade", 10.785, 54.0]
["2026-09-09T19:38:15.302515+00:00", "trade", 10.7875, 90.0]
["2026-09-09T19:38:15.302578+00:00", "trade", 10.785, 99.0]
["2026-09-09T19:38:15.305225+00:00", "trade", 10.7805, 10.0]
["2026-09-09T19:38:15.326645+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:15.389347+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:38:15.404166+00:00", "trade", 10.785, 1100.0]
["2026-09-09T19:38:15.427883+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:15.822814+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:16.228177+00:00", "trade", 10.79, 9000.0]
["2026-09-09T19:38:16.229377+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:16.229434+00:00", "trade", 10.7892, 64.0]
["2026-09-09T19:38:16.229531+00:00", "trade", 10.7881, 58.0]
["2026-09-09T19:38:16.229563+00:00", "trade", 10.7892, 54.0]
["2026-09-09T19:38:16.229651+00:00", "trade", 10.7871, 57.0]
["2026-09-09T19:38:16.229720+00:00", "trade", 10.7892, 118.0]
["2026-09-09T19:38:16.229842+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:16.229921+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:38:16.229921+00:00", "trade", 10.785, 622.0]
["2026-09-09T19:38:16.230323+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:16.230374+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:16.230403+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:16.230890+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:16.257688+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:16.318265+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:17.043754+00:00", "trade", 10.785, 800.0]
["2026-09-09T19:38:17.043754+00:00", "trade", 10.785, 800.0]
["2026-09-09T19:38:17.043757+00:00", "trade", 10.785, 800.0]
["2026-09-09T19:38:17.043760+00:00", "trade", 10.785, 800.0]
["2026-09-09T19:38:17.043787+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:38:17.043787+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:38:17.043802+00:00", "trade", 10.785, 800.0]
["2026-09-09T19:38:17.043898+00:00", "trade", 10.785, 800.0]
["2026-09-09T19:38:17.043991+00:00", "trade", 10.785, 800.0]
["2026-09-09T19:38:17.044069+00:00", "trade", 10.785, 800.0]
["2026-09-09T19:38:17.044175+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:38:17.044177+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:17.044229+00:00", "trade", 10.785, 800.0]
["2026-09-09T19:38:17.044242+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:17.044250+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:38:17.044297+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:17.044302+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:17.044302+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:17.044310+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:38:17.044322+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:17.044346+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:38:17.044357+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:17.044644+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:38:17.044710+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:38:17.044770+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:17.044858+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:17.045020+00:00", "trade", 10.785, 51.0]
["2026-09-09T19:38:17.045311+00:00", "trade", 10.785, 52.0]
["2026-09-09T19:38:17.045474+00:00", "trade", 10.785, 56.0]
["2026-09-09T19:38:17.045534+00:00", "trade", 10.785, 51.0]
["2026-09-09T19:38:17.045663+00:00", "trade", 10.785, 5.0]
["2026-09-09T19:38:17.059818+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:38:17.072258+00:00", "trade", 10.785, 3200.0]
["2026-09-09T19:38:17.072604+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:17.072625+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:38:17.072631+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:38:17.072631+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:38:17.072634+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:38:17.072644+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:38:17.072655+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:38:17.072718+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:38:17.072881+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:38:17.072926+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:38:17.073551+00:00", "trade", 10.785, 61.0]
["2026-09-09T19:38:17.073891+00:00", "trade", 10.785, 52.0]
["2026-09-09T19:38:17.074168+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:38:17.074496+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:17.080645+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:38:17.080645+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:38:17.080651+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:38:17.080655+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:38:17.080655+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:38:17.080675+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:17.080696+00:00", "trade", 10.785, 295.0]
["2026-09-09T19:38:17.080919+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:38:17.080946+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:17.081905+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:38:17.119410+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:17.182891+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:17.182946+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:17.491680+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:38:17.545768+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:17.545908+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:17.545963+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:17.546595+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:17.563395+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:17.563484+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:17.752378+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:38:17.753641+00:00", "trade", 10.785, 80.0]
["2026-09-09T19:38:17.753728+00:00", "trade", 10.785, 61.0]
["2026-09-09T19:38:17.753761+00:00", "trade", 10.785, 52.0]
["2026-09-09T19:38:17.753824+00:00", "trade", 10.785, 120.0]
["2026-09-09T19:38:17.775788+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:17.807787+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:17.807836+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:38:17.811622+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:38:17.815786+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:38:18.065827+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:18.066720+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:18.069241+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:18.754096+00:00", "trade", 10.7871, 3.0]
["2026-09-09T19:38:18.963060+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:18.963130+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:19.028243+00:00", "trade", 10.79, 9000.0]
["2026-09-09T19:38:19.029021+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:19.029077+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:19.029491+00:00", "trade", 10.7894, 62.0]
["2026-09-09T19:38:19.029545+00:00", "trade", 10.7894, 52.0]
["2026-09-09T19:38:19.029602+00:00", "trade", 10.7894, 113.0]
["2026-09-09T19:38:19.052799+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:19.172895+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:38:19.174149+00:00", "trade", 10.785, 55.0]
["2026-09-09T19:38:19.174215+00:00", "trade", 10.7859, 50.0]
["2026-09-09T19:38:19.174275+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:19.546091+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:19.941554+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:19.941684+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:20.171696+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:20.171746+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:20.502667+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:20.506380+00:00", "trade", 10.785, 700.0]
["2026-09-09T19:38:20.506380+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:38:20.507631+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:38:22.473850+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:22.473915+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:22.474195+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:22.474301+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:22.474326+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:22.474366+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:22.474371+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:22.474406+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:22.474501+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:22.474867+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:22.502509+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:22.503269+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:23.153264+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:23.153315+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:23.221484+00:00", "trade", 10.785, 658.0]
["2026-09-09T19:38:23.221602+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:38:23.235221+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:23.235284+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:23.269391+00:00", "trade", 10.785, 1750.0]
["2026-09-09T19:38:23.271294+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:23.271344+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:23.275749+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:23.317524+00:00", "trade", 10.785, 822.0]
["2026-09-09T19:38:23.318769+00:00", "trade", 10.785, 58.0]
["2026-09-09T19:38:23.602730+00:00", "trade", 10.7867, 5.0]
["2026-09-09T19:38:23.604273+00:00", "trade", 10.7867, 4.0]
["2026-09-09T19:38:23.675804+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:38:23.676762+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:23.676817+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:23.677085+00:00", "trade", 10.7868, 50.0]
["2026-09-09T19:38:23.700598+00:00", "trade", 10.8083, 100.0]
["2026-09-09T19:38:23.701355+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:23.701355+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:24.180790+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:24.452474+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:38:25.210054+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:26.173985+00:00", "trade", 10.785, 17.0]
["2026-09-09T19:38:26.174012+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:38:26.175025+00:00", "trade", 10.785, 3.0]
["2026-09-09T19:38:26.335974+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:26.336034+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:26.336856+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:26.336916+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:26.367704+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:27.666773+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:27.667332+00:00", "trade", 10.785, 900.0]
["2026-09-09T19:38:28.592712+00:00", "trade", 10.7862, 25.0]
["2026-09-09T19:38:28.655389+00:00", "trade", 10.785, 71.0]
["2026-09-09T19:38:29.067918+00:00", "trade", 10.7874, 50.0]
["2026-09-09T19:38:29.825578+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:29.825628+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:29.972803+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:29.972863+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:30.011891+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:30.502326+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:30.502381+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:30.530472+00:00", "trade", 10.785, 999.0]
["2026-09-09T19:38:30.866972+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:31.156181+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:31.157453+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:38:32.530789+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:32.530859+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:32.544859+00:00", "trade", 10.785, 999.0]
["2026-09-09T19:38:32.953864+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:33.100004+00:00", "trade", 10.785, 12.0]
["2026-09-09T19:38:33.240486+00:00", "trade", 10.79, 86.0]
["2026-09-09T19:38:33.494587+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:38:33.496980+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:38:33.571398+00:00", "trade", 10.785, 3195.0]
["2026-09-09T19:38:33.571927+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:33.571982+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:33.572594+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:33.572649+00:00", "trade", 10.7851, 59.0]
["2026-09-09T19:38:33.572715+00:00", "trade", 10.7851, 81.0]
["2026-09-09T19:38:34.015210+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:34.018004+00:00", "trade", 10.785, 3390.0]
["2026-09-09T19:38:34.018553+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:34.018608+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:34.018638+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:34.018814+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:34.019631+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:34.019691+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:34.390868+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:34.413876+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:34.414845+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:34.800822+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:34.800980+00:00", "trade", 10.78, 999.0]
["2026-09-09T19:38:34.802237+00:00", "trade", 10.7845, 54.0]
["2026-09-09T19:38:34.802294+00:00", "trade", 10.7839, 52.0]
["2026-09-09T19:38:34.814018+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:34.814073+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:34.814133+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:34.815266+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:35.561258+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:38:35.561354+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:35.921163+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:36.091559+00:00", "trade", 10.78, 999.0]
["2026-09-09T19:38:36.219519+00:00", "trade", 10.787, 200.0]
["2026-09-09T19:38:37.893565+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:37.893604+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:37.893634+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:37.894458+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:38:37.977374+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:38.127088+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:38.127153+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:38.128020+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:38.128040+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:38.134556+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:38.257011+00:00", "trade", 10.7869, 3.0]
["2026-09-09T19:38:39.045713+00:00", "trade", 10.7805, 15.0]
["2026-09-09T19:38:40.207556+00:00", "trade", 10.7862, 1.0]
["2026-09-09T19:38:40.454680+00:00", "trade", 10.79, 49.0]
["2026-09-09T19:38:41.741775+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:42.151347+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:42.151412+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:42.692782+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:38:42.693880+00:00", "trade", 10.785, 6.0]
["2026-09-09T19:38:42.706405+00:00", "trade", 10.7837, 14.0]
["2026-09-09T19:38:42.706778+00:00", "trade", 10.7837, 1.0]
["2026-09-09T19:38:45.807179+00:00", "trade", 10.7862, 6.0]
["2026-09-09T19:38:45.807536+00:00", "trade", 10.7862, 1.0]
["2026-09-09T19:38:46.470146+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:46.795980+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:48.147110+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:48.347484+00:00", "trade", 10.7862, 25.0]
["2026-09-09T19:38:48.948258+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:48.948378+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:48.954031+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:48.954809+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:48.962400+00:00", "trade", 10.785, 3.0]
["2026-09-09T19:38:48.996910+00:00", "trade", 10.785, 3.0]
["2026-09-09T19:38:49.054520+00:00", "trade", 10.785, 11300.0]
["2026-09-09T19:38:49.055777+00:00", "trade", 10.7846, 81.0]
["2026-09-09T19:38:49.055895+00:00", "trade", 10.7846, 51.0]
["2026-09-09T19:38:49.055928+00:00", "trade", 10.7844, 91.0]
["2026-09-09T19:38:49.055991+00:00", "trade", 10.7846, 148.0]
["2026-09-09T19:38:49.056159+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:38:49.057612+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:49.094188+00:00", "trade", 10.785, 1410.0]
["2026-09-09T19:38:49.175705+00:00", "trade", 10.7847, 32.0]
["2026-09-09T19:38:49.209966+00:00", "trade", 10.7861, 11.0]
["2026-09-09T19:38:49.520189+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:38:49.521307+00:00", "trade", 10.785, 24.0]
["2026-09-09T19:38:50.238622+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:50.238622+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:38:50.346861+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:38:50.346945+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:50.347021+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:50.347051+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:50.347096+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:51.006809+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:38:51.043510+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:51.043575+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:51.043585+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:51.043941+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:51.092902+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:51.444257+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:51.544405+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:51.544500+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:51.560274+00:00", "trade", 10.785, 1047.0]
["2026-09-09T19:38:51.672197+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:51.935866+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:38:51.965748+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:38:52.010437+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:52.068826+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:52.973201+00:00", "trade", 10.7892, 100.0]
["2026-09-09T19:38:54.249980+00:00", "trade", 10.785, 150.0]
["2026-09-09T19:38:54.543845+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:54.627454+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:54.734372+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:38:57.974998+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:38:59.202294+00:00", "trade", 10.7863, 3.0]
["2026-09-09T19:38:59.203301+00:00", "trade", 10.785, 936.0]
["2026-09-09T19:38:59.204555+00:00", "trade", 10.7849, 58.0]
["2026-09-09T19:38:59.883132+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:00.011909+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:00.441306+00:00", "trade", 10.79, 65.0]
["2026-09-09T19:39:00.441312+00:00", "trade", 10.785, 65.0]
["2026-09-09T19:39:00.441529+00:00", "trade", 10.785, 101.0]
["2026-09-09T19:39:01.099660+00:00", "trade", 10.7847, 9.0]
["2026-09-09T19:39:01.103515+00:00", "trade", 10.7882, 308.0]
["2026-09-09T19:39:01.104772+00:00", "trade", 10.7882, 16.0]
["2026-09-09T19:39:01.485385+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:01.486287+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:01.518097+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:01.530812+00:00", "trade", 10.7899, 1.0]
["2026-09-09T19:39:02.730906+00:00", "trade", 10.7838, 50.0]
["2026-09-09T19:39:03.024286+00:00", "trade", 10.7863, 5.0]
["2026-09-09T19:39:03.165895+00:00", "trade", 10.7916, 200.0]
["2026-09-09T19:39:04.353422+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:04.836470+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:05.240132+00:00", "trade", 10.785, 819.0]
["2026-09-09T19:39:05.311699+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:06.011155+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:39:06.225459+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:06.261720+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:07.182538+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:07.182549+00:00", "trade", 10.79, 132.0]
["2026-09-09T19:39:07.182549+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:39:07.182638+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:07.182643+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:07.182688+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:07.183390+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:07.183966+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:07.289321+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:07.289381+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:07.461813+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:39:07.745560+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:07.989339+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:08.401644+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:08.443633+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:08.474827+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:08.749583+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:39:08.764552+00:00", "trade", 10.785, 450.0]
["2026-09-09T19:39:08.914197+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:09.254374+00:00", "trade", 10.785, 20.0]
["2026-09-09T19:39:09.364942+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:09.403914+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:09.843284+00:00", "trade", 10.7839, 100.0]
["2026-09-09T19:39:09.914793+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:09.924932+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:10.746582+00:00", "trade", 10.7864, 100.0]
["2026-09-09T19:39:10.748308+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:10.748358+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:10.749095+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:10.749105+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:11.025080+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:11.582108+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:11.582177+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:39:11.584464+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:11.584594+00:00", "trade", 10.785, 960.0]
["2026-09-09T19:39:11.585845+00:00", "trade", 10.7852, 54.0]
["2026-09-09T19:39:12.067792+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:12.363405+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:39:12.710827+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:12.711588+00:00", "trade", 10.785, 20.0]
["2026-09-09T19:39:13.042848+00:00", "trade", 10.7855, 2.0]
["2026-09-09T19:39:13.769525+00:00", "trade", 10.7839, 20.0]
["2026-09-09T19:39:14.158625+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:39:14.245640+00:00", "trade", 10.7899, 1800.0]
["2026-09-09T19:39:14.246890+00:00", "trade", 10.7859, 55.0]
["2026-09-09T19:39:14.246957+00:00", "trade", 10.7868, 64.0]
["2026-09-09T19:39:14.498286+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:14.499058+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:14.666816+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:14.681561+00:00", "trade", 10.7838, 100.0]
["2026-09-09T19:39:14.700952+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:14.701007+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:14.778807+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:14.884471+00:00", "trade", 10.79, 4.0]
["2026-09-09T19:39:15.195978+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:15.338096+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:39:15.338742+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:15.357682+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:15.864030+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:39:16.708471+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:16.727361+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:16.843923+00:00", "trade", 10.7915, 200.0]
["2026-09-09T19:39:17.000399+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:17.000840+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:17.000896+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:17.020026+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:17.093347+00:00", "trade", 10.8051, 100.0]
["2026-09-09T19:39:18.816332+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:39:19.057758+00:00", "trade", 10.7858, 23.0]
["2026-09-09T19:39:19.177703+00:00", "trade", 10.786, 10.0]
["2026-09-09T19:39:19.376699+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:19.376769+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:19.377346+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:19.377396+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:19.429490+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:19.460411+00:00", "trade", 10.785, 38.0]
["2026-09-09T19:39:19.632874+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:39:19.769073+00:00", "trade", 10.7856, 3.0]
["2026-09-09T19:39:19.977276+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:19.977326+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:20.013943+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:21.899349+00:00", "trade", 10.785, 29.0]
["2026-09-09T19:39:21.900401+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:39:22.240578+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:22.304860+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:22.304945+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:22.304985+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:22.305000+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:22.305010+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:22.317911+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:22.470321+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:39:22.471511+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:22.640572+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:22.813012+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:22.813087+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:22.866965+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:24.672564+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:24.859623+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:24.859626+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:39:24.859634+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:24.859699+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:24.859704+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:24.920662+00:00", "trade", 10.785, 1325.0]
["2026-09-09T19:39:24.920704+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:24.920729+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:24.920759+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:24.920789+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:24.921846+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:25.014105+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:25.014176+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:25.014226+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:25.016346+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:25.066315+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:25.199070+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:25.219027+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:25.228806+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:25.290312+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:25.423112+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:25.433848+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:25.461032+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:25.685775+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:26.732965+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:26.875678+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:27.566288+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:27.566453+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:27.566464+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:27.566524+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:27.666446+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:27.666501+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:27.667308+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:27.712987+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:28.174914+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:28.174969+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:28.175019+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:28.176267+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:28.230501+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:28.230506+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:28.682855+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:29.805237+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:29.993998+00:00", "trade", 10.785, 30.0]
["2026-09-09T19:39:30.011933+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:30.270790+00:00", "trade", 10.7853, 46.0]
["2026-09-09T19:39:30.535539+00:00", "trade", 10.786, 902.0]
["2026-09-09T19:39:30.998381+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:30.998450+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:39:30.998471+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:39:30.998471+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.003503+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.007072+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.007153+00:00", "trade", 10.79, 336.0]
["2026-09-09T19:39:31.007533+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.066042+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.066092+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.232051+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.232096+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.232114+00:00", "trade", 10.78, 140.0]
["2026-09-09T19:39:31.289748+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.289798+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.290515+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.290535+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.350427+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.350487+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.419030+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.796096+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.902758+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:31.903346+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.903576+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.903626+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.992464+00:00", "trade", 10.786, 29.0]
["2026-09-09T19:39:31.992537+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:31.993334+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:32.023551+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:32.027711+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:32.081328+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:32.081388+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:32.129804+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:32.216570+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:32.500981+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:39:32.505882+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:32.506012+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:32.506433+00:00", "trade", 10.79, 164.0]
["2026-09-09T19:39:32.507684+00:00", "trade", 10.7852, 50.0]
["2026-09-09T19:39:32.520196+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:32.520707+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:32.585356+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:32.619186+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:32.888756+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:32.911240+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:32.949578+00:00", "trade", 10.785, 6.0]
["2026-09-09T19:39:32.950749+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:32.950829+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:33.987662+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:33.987757+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:34.105908+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:34.642642+00:00", "trade", 10.78, 9000.0]
["2026-09-09T19:39:34.643845+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:34.643895+00:00", "trade", 10.7827, 94.0]
["2026-09-09T19:39:34.643959+00:00", "trade", 10.7817, 68.0]
["2026-09-09T19:39:34.644025+00:00", "trade", 10.78, 99.0]
["2026-09-09T19:39:34.644094+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:34.644112+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:34.644118+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:34.644166+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:34.644320+00:00", "trade", 10.785, 154.0]
["2026-09-09T19:39:34.644602+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:34.648626+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:34.649404+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:34.680046+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:34.680156+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:34.680186+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:34.680441+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:34.820420+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:34.820465+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:34.945352+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:34.945402+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:35.034293+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:35.135664+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:35.230469+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:36.009794+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:39:36.010796+00:00", "trade", 10.785, 827.0]
["2026-09-09T19:39:36.010856+00:00", "trade", 10.785, 3.0]
["2026-09-09T19:39:36.011049+00:00", "trade", 10.785, 61.0]
["2026-09-09T19:39:36.011114+00:00", "trade", 10.785, 51.0]
["2026-09-09T19:39:36.011175+00:00", "trade", 10.785, 112.0]
["2026-09-09T19:39:36.108239+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:39:36.108332+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:39:36.136497+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:39:36.136581+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:39:36.137865+00:00", "trade", 10.7835, 50.0]
["2026-09-09T19:39:36.188175+00:00", "trade", 10.785, 1268.0]
["2026-09-09T19:39:36.233156+00:00", "trade", 10.785, 1300.0]
["2026-09-09T19:39:36.378677+00:00", "trade", 10.788, 74.0]
["2026-09-09T19:39:36.434735+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:36.479015+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:37.694300+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:39:37.695551+00:00", "trade", 10.7863, 50.0]
["2026-09-09T19:39:37.791101+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:37.885025+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:38.064596+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:39.082128+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:39.311860+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:39:39.378856+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:39:39.453275+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:39.530944+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:39.655134+00:00", "trade", 10.785, 3400.0]
["2026-09-09T19:39:39.655916+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:39.663266+00:00", "trade", 10.7899, 5500.0]
["2026-09-09T19:39:39.664517+00:00", "trade", 10.7874, 81.0]
["2026-09-09T19:39:39.664580+00:00", "trade", 10.7874, 68.0]
["2026-09-09T19:39:39.664646+00:00", "trade", 10.7879, 99.0]
["2026-09-09T19:39:39.669554+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:40.221043+00:00", "trade", 10.79, 12.0]
["2026-09-09T19:39:40.261768+00:00", "trade", 10.7854, 25.0]
["2026-09-09T19:39:40.335792+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:39:41.835744+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:41.835995+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:41.836000+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:41.836020+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:41.836882+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:41.836937+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:41.842029+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:41.936504+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:41.936564+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:41.937326+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:42.027029+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:42.027713+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:39:42.040741+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:42.052755+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:42.053602+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:42.053722+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:42.053757+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:42.253068+00:00", "trade", 10.8023, 300.0]
["2026-09-09T19:39:42.336833+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:39:42.338453+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:42.342102+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:42.480747+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:42.905297+00:00", "trade", 10.785, 20.0]
["2026-09-09T19:39:43.403624+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:43.909270+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:43.909285+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:43.909366+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:44.222639+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:44.222694+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:44.222865+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:44.222915+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:44.563929+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:44.563980+00:00", "trade", 10.79, 140.0]
["2026-09-09T19:39:44.563995+00:00", "trade", 10.785, 140.0]
["2026-09-09T19:39:44.564025+00:00", "trade", 10.785, 700.0]
["2026-09-09T19:39:44.564161+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:44.564212+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:39:44.923406+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:39:44.923424+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:39:45.195771+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:45.195771+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:45.195781+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:45.195786+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:45.195816+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:45.195821+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:45.195838+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:39:45.195847+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:39:45.195856+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:39:45.195886+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:39:45.263918+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:45.263933+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:45.702044+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:46.340390+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:46.615877+00:00", "trade", 10.785, 156.0]
["2026-09-09T19:39:46.616013+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:39:46.659999+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:46.660069+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:46.728106+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:46.740526+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:39:46.740614+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:39:46.771830+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:46.771909+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:46.771909+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:39:46.799505+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:46.819979+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:46.878177+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:47.063613+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:47.179142+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:39:47.180219+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:39:47.268860+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:39:47.282738+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:47.282789+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:47.410201+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:47.410587+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:47.709121+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:47.709176+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:47.937424+00:00", "trade", 10.78, 59.0]
["2026-09-09T19:39:47.939288+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:47.955220+00:00", "trade", 10.785, 59.0]
["2026-09-09T19:39:48.018304+00:00", "trade", 10.785, 248.0]
["2026-09-09T19:39:48.105099+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:39:48.466909+00:00", "trade", 10.785, 575.0]
["2026-09-09T19:39:48.468157+00:00", "trade", 10.7855, 55.0]
["2026-09-09T19:39:48.691465+00:00", "trade", 10.785, 520.0]
["2026-09-09T19:39:48.740866+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:39:49.135109+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:49.179723+00:00", "trade", 10.7848, 42.0]
["2026-09-09T19:39:49.180506+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:49.190789+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:39:49.192043+00:00", "trade", 10.7852, 88.0]
["2026-09-09T19:39:49.192139+00:00", "trade", 10.7861, 53.0]
["2026-09-09T19:39:49.192169+00:00", "trade", 10.7852, 73.0]
["2026-09-09T19:39:49.192187+00:00", "trade", 10.785, 18.0]
["2026-09-09T19:39:49.192229+00:00", "trade", 10.7851, 106.0]
["2026-09-09T19:39:49.305498+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:49.305543+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:49.677071+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:49.677126+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:49.677477+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:49.697159+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:49.697695+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:50.443006+00:00", "trade", 10.7887, 100.0]
["2026-09-09T19:39:50.529977+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:50.532249+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:39:50.532339+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:39:50.622843+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:50.703945+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:50.737751+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:50.738949+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:50.775125+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:51.661986+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:52.579736+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:52.607499+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:39:52.698473+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:52.698518+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:52.790537+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:53.492890+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:53.780721+00:00", "trade", 10.7846, 59.0]
["2026-09-09T19:39:54.147984+00:00", "trade", 10.7823, 11.0]
["2026-09-09T19:39:54.817938+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:54.818394+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:54.818444+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:54.818454+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:54.969272+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:55.213165+00:00", "trade", 10.7858, 80.0]
["2026-09-09T19:39:55.359028+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:55.361404+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:55.373227+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:55.423346+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:39:55.534270+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:55.574846+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:55.686766+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:39:55.726060+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:55.726070+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:55.726144+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:39:56.053881+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:56.651478+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:56.651769+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:56.651774+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:56.700339+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:56.926870+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:39:56.971464+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:57.081536+00:00", "trade", 10.7858, 5.0]
["2026-09-09T19:39:57.099949+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:57.134155+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:57.136355+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:57.499598+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:57.928963+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:58.070790+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:58.070890+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:58.071361+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:58.091760+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:58.111071+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:58.224104+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:58.360603+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:39:58.361486+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:58.361614+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:39:58.390785+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:58.730846+00:00", "trade", 10.7899, 1478.0]
["2026-09-09T19:39:58.848247+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:59.260939+00:00", "trade", 10.785, 275.0]
["2026-09-09T19:39:59.483967+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:59.484030+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:39:59.485293+00:00", "trade", 10.7858, 75.0]
["2026-09-09T19:39:59.485350+00:00", "trade", 10.7858, 63.0]
["2026-09-09T19:39:59.485413+00:00", "trade", 10.7858, 138.0]
["2026-09-09T19:39:59.498311+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:39:59.501817+00:00", "trade", 10.785, 1196.0]
["2026-09-09T19:39:59.527140+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:59.527150+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:59.633547+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:59.702469+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:39:59.768332+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:59.874850+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:59.874906+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:59.900436+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:39:59.995968+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:00.011956+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:00.036209+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:00.036479+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:00.055709+00:00", "trade", 10.8016, 100.0]
["2026-09-09T19:40:00.081667+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:00.154725+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:00.413906+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:00.417515+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:00.482148+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:00.484660+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:00.488217+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:40:00.809075+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:00.978689+00:00", "trade", 10.7899, 1850.0]
["2026-09-09T19:40:00.981599+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:40:00.982851+00:00", "trade", 10.7857, 79.0]
["2026-09-09T19:40:00.982941+00:00", "trade", 10.7857, 51.0]
["2026-09-09T19:40:00.982965+00:00", "trade", 10.7857, 66.0]
["2026-09-09T19:40:00.983037+00:00", "trade", 10.7857, 145.0]
["2026-09-09T19:40:01.201536+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:01.267131+00:00", "trade", 10.7863, 974.0]
["2026-09-09T19:40:01.269128+00:00", "trade", 10.7863, 1165.0]
["2026-09-09T19:40:01.700102+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:02.096922+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:40:02.546511+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:40:02.546542+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:02.546604+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:02.547429+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:02.607677+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:02.853351+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:02.882260+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:02.882334+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:03.007983+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:03.019064+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:03.019861+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:03.052990+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:03.065570+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:03.087773+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:03.358867+00:00", "trade", 10.79, 3300.0]
["2026-09-09T19:40:03.360193+00:00", "trade", 10.785, 2900.0]
["2026-09-09T19:40:03.360406+00:00", "trade", 10.785, 2800.0]
["2026-09-09T19:40:03.360480+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:03.360551+00:00", "trade", 10.785, 3300.0]
["2026-09-09T19:40:03.360616+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:03.361438+00:00", "trade", 10.7878, 77.0]
["2026-09-09T19:40:03.361666+00:00", "trade", 10.787, 59.0]
["2026-09-09T19:40:03.361792+00:00", "trade", 10.7865, 66.0]
["2026-09-09T19:40:03.361844+00:00", "trade", 10.785, 67.0]
["2026-09-09T19:40:03.572855+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:03.767501+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:40:03.768758+00:00", "trade", 10.785, 74.0]
["2026-09-09T19:40:03.768824+00:00", "trade", 10.7857, 57.0]
["2026-09-09T19:40:03.768894+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:04.081297+00:00", "trade", 10.7854, 100.0]
["2026-09-09T19:40:04.158486+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:04.404651+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:04.548888+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:04.671384+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:04.738449+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:04.738532+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:40:04.741969+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:40:04.860714+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:05.347616+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:05.516720+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:05.645435+00:00", "trade", 10.7885, 300.0]
["2026-09-09T19:40:05.752908+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:05.752964+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:05.810460+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:05.884175+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:05.968546+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:06.105130+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:06.165724+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:06.455557+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:06.456807+00:00", "trade", 10.7852, 50.0]
["2026-09-09T19:40:06.927970+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:06.928025+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:06.966582+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:07.382865+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:07.456590+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:07.456662+00:00", "trade", 10.785, 21.0]
["2026-09-09T19:40:08.834594+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:08.834661+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:40:08.835918+00:00", "trade", 10.7852, 59.0]
["2026-09-09T19:40:08.836008+00:00", "trade", 10.7857, 64.0]
["2026-09-09T19:40:08.836041+00:00", "trade", 10.7852, 108.0]
["2026-09-09T19:40:08.839060+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:08.854501+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:09.004888+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:09.087414+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:09.298423+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:09.299590+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:09.381892+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:40:09.381964+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:09.382015+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:40:09.383182+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:09.394389+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:09.635456+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:09.886863+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:10.191452+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:10.191514+00:00", "trade", 10.78, 9000.0]
["2026-09-09T19:40:10.192537+00:00", "trade", 10.785, 728.0]
["2026-09-09T19:40:10.192642+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:40:10.192762+00:00", "trade", 10.7805, 58.0]
["2026-09-09T19:40:10.192825+00:00", "trade", 10.7827, 93.0]
["2026-09-09T19:40:10.192897+00:00", "trade", 10.7805, 106.0]
["2026-09-09T19:40:10.193087+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:10.193093+00:00", "trade", 10.785, 266.0]
["2026-09-09T19:40:10.193108+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:10.193114+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:10.193132+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:10.193346+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:10.193487+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:10.193980+00:00", "trade", 10.785, 5.0]
["2026-09-09T19:40:10.197086+00:00", "trade", 10.785, 95.0]
["2026-09-09T19:40:10.269204+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:10.269222+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:10.269279+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:10.484739+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:10.484804+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:10.484814+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:10.492845+00:00", "trade", 10.785, 20.0]
["2026-09-09T19:40:10.493620+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:10.607116+00:00", "trade", 10.7814, 1.0]
["2026-09-09T19:40:10.608357+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:10.738516+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:11.047115+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:11.058597+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:11.058660+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:40:11.058777+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:40:11.064972+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:11.180747+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:11.535163+00:00", "trade", 10.7897, 2.0]
["2026-09-09T19:40:11.603329+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:40:11.604583+00:00", "trade", 10.7853, 70.0]
["2026-09-09T19:40:11.604643+00:00", "trade", 10.7853, 59.0]
["2026-09-09T19:40:11.604706+00:00", "trade", 10.7853, 129.0]
["2026-09-09T19:40:11.641872+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:11.641928+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:11.657730+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:11.933006+00:00", "trade", 10.7872, 300.0]
["2026-09-09T19:40:12.695881+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:12.697711+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:12.698618+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:12.698933+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:13.028363+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:13.028371+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:13.028441+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:40:13.028922+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:13.060708+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:13.207226+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:14.244073+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:14.293700+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:14.321185+00:00", "trade", 10.7849, 100.0]
["2026-09-09T19:40:14.341946+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:14.343229+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:14.356641+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:14.998006+00:00", "trade", 10.785, 1345.0]
["2026-09-09T19:40:14.999022+00:00", "trade", 10.7899, 7155.0]
["2026-09-09T19:40:14.999032+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:14.999169+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:40:14.999498+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:15.000285+00:00", "trade", 10.7891, 55.0]
["2026-09-09T19:40:15.000381+00:00", "trade", 10.7849, 61.0]
["2026-09-09T19:40:15.000411+00:00", "trade", 10.7891, 100.0]
["2026-09-09T19:40:15.005822+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:40:15.007815+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:15.008590+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:15.060974+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:16.137232+00:00", "trade", 10.8002, 100.0]
["2026-09-09T19:40:16.465850+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:16.468216+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:16.468309+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:40:16.469566+00:00", "trade", 10.7889, 51.0]
["2026-09-09T19:40:16.574635+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:16.625478+00:00", "trade", 10.79, 250.0]
["2026-09-09T19:40:16.625490+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:40:16.625499+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:40:16.625571+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:40:16.625634+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:40:16.625664+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:40:16.625760+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:16.625794+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:40:16.625896+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:40:16.625905+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:40:16.625971+00:00", "trade", 10.79, 11.0]
["2026-09-09T19:40:16.625983+00:00", "trade", 10.79, 229.0]
["2026-09-09T19:40:16.625998+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:40:16.626034+00:00", "trade", 10.79, 89.0]
["2026-09-09T19:40:16.626233+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:16.626275+00:00", "trade", 10.79, 639.0]
["2026-09-09T19:40:16.626642+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:40:16.626843+00:00", "trade", 10.79, 11.0]
["2026-09-09T19:40:16.626904+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:16.627011+00:00", "trade", 10.79, 371.0]
["2026-09-09T19:40:16.627237+00:00", "trade", 10.7893, 50.0]
["2026-09-09T19:40:16.627601+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:40:16.627947+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:16.627953+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:40:16.627977+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:16.628017+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:16.628220+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:40:16.628428+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:40:16.628608+00:00", "trade", 10.785, 11.0]
["2026-09-09T19:40:16.629140+00:00", "trade", 10.785, 250.0]
["2026-09-09T19:40:16.629261+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:40:16.629345+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:40:16.629583+00:00", "trade", 10.785, 639.0]
["2026-09-09T19:40:16.629913+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:16.630151+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:40:16.630373+00:00", "trade", 10.785, 229.0]
["2026-09-09T19:40:16.630506+00:00", "trade", 10.7885, 51.0]
["2026-09-09T19:40:16.630665+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:40:16.630839+00:00", "trade", 10.7856, 50.0]
["2026-09-09T19:40:16.630894+00:00", "trade", 10.7871, 56.0]
["2026-09-09T19:40:16.630909+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:40:16.631128+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:40:16.631393+00:00", "trade", 10.785, 11.0]
["2026-09-09T19:40:16.631621+00:00", "trade", 10.785, 89.0]
["2026-09-09T19:40:16.631853+00:00", "trade", 10.785, 371.0]
["2026-09-09T19:40:16.631907+00:00", "trade", 10.7878, 51.0]
["2026-09-09T19:40:16.632157+00:00", "trade", 10.785, 3400.0]
["2026-09-09T19:40:16.633399+00:00", "trade", 10.785, 66.0]
["2026-09-09T19:40:16.702078+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:16.702133+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:16.856535+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:16.929222+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:16.962275+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:17.080256+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:17.080627+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:17.094540+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:17.157947+00:00", "trade", 10.7899, 6.0]
["2026-09-09T19:40:17.158061+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:17.220750+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:17.220825+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:17.276958+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:17.953246+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:17.953320+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:17.961183+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:17.961239+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:17.963645+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:40:17.974326+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:17.974419+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:40:18.061577+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:18.062274+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:18.197340+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:18.197395+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:18.410356+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:18.460530+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:18.647048+00:00", "trade", 10.7856, 14.0]
["2026-09-09T19:40:18.704262+00:00", "trade", 10.79, 483.0]
["2026-09-09T19:40:18.705513+00:00", "trade", 10.7855, 50.0]
["2026-09-09T19:40:18.760565+00:00", "trade", 10.7855, 4.0]
["2026-09-09T19:40:18.785507+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:18.785537+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:18.785542+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:40:18.785547+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:18.785548+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:18.785554+00:00", "trade", 10.79, 700.0]
["2026-09-09T19:40:18.789036+00:00", "trade", 10.7881, 1.0]
["2026-09-09T19:40:18.817002+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:19.665863+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:19.672258+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:19.679181+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:19.680383+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:19.721595+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:19.725800+00:00", "trade", 10.785, 1500.0]
["2026-09-09T19:40:19.725871+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:19.726504+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:19.727640+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:19.748575+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:19.776603+00:00", "trade", 10.785, 1566.0]
["2026-09-09T19:40:19.777854+00:00", "trade", 10.7859, 50.0]
["2026-09-09T19:40:19.777917+00:00", "trade", 10.7867, 61.0]
["2026-09-09T19:40:19.784810+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:19.800408+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:19.890672+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:19.890722+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:20.380422+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:40:20.395410+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:40:21.795716+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:21.795798+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:21.796514+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:21.823188+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:21.953021+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:22.396535+00:00", "trade", 10.785, 12.0]
["2026-09-09T19:40:22.605907+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:22.605988+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:40:22.907909+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:22.908060+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:23.006043+00:00", "trade", 10.7854, 25.0]
["2026-09-09T19:40:23.006804+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:23.076272+00:00", "trade", 10.7854, 1.0]
["2026-09-09T19:40:23.207726+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:23.345178+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:23.492199+00:00", "trade", 10.7999, 100.0]
["2026-09-09T19:40:23.543359+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:24.572443+00:00", "trade", 10.785, 20.0]
["2026-09-09T19:40:24.809683+00:00", "trade", 10.785, 20.0]
["2026-09-09T19:40:24.856125+00:00", "trade", 10.7845, 52.0]
["2026-09-09T19:40:24.856495+00:00", "trade", 10.7845, 1.0]
["2026-09-09T19:40:25.793344+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:25.920405+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:25.920460+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:26.173059+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:40:27.045404+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:27.053161+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:27.330826+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:27.429813+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:27.429886+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:27.639504+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:27.647453+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:27.647513+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:27.648290+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:27.691147+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:27.694991+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:27.716662+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:27.716712+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:28.027395+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:28.262815+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:29.515956+00:00", "trade", 10.7999, 200.0]
["2026-09-09T19:40:30.011975+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:30.059708+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:30.176942+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:30.688796+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:40:30.691334+00:00", "trade", 10.785, 1181.0]
["2026-09-09T19:40:30.691370+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:40:30.968748+00:00", "trade", 10.7865, 27.0]
["2026-09-09T19:40:32.463233+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:32.463313+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:32.464350+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:33.065573+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:34.093590+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:34.289411+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:37.772723+00:00", "trade", 10.7866, 400.0]
["2026-09-09T19:40:38.132870+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:38.133457+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:38.375607+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:38.764446+00:00", "trade", 10.7857, 100.0]
["2026-09-09T19:40:39.046002+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:40:39.046835+00:00", "trade", 10.785, 23.0]
["2026-09-09T19:40:39.157469+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:39.168912+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:39.169002+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:39.169889+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:39.416406+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:40:39.416467+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:39.416551+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:40:39.474703+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:39.475984+00:00", "trade", 10.7866, 50.0]
["2026-09-09T19:40:39.555329+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:39.555976+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:39.568446+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:40.165609+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:40.482858+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:40.529558+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:40.595981+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:40.596337+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:40.725830+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:40.839395+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:40.849459+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:40.909932+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:40.910353+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:40.910355+00:00", "trade", 10.79, 17.0]
["2026-09-09T19:40:40.910358+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:40.910363+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:40.910634+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:40.910635+00:00", "trade", 10.79, 77.0]
["2026-09-09T19:40:40.910635+00:00", "trade", 10.79, 23.0]
["2026-09-09T19:40:40.910699+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:40.910714+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:40.911115+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:40.950131+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:40.950133+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:41.046196+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:41.524273+00:00", "trade", 10.7886, 19.0]
["2026-09-09T19:40:41.543768+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:40:41.543861+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:40:41.545016+00:00", "trade", 10.7859, 53.0]
["2026-09-09T19:40:41.545079+00:00", "trade", 10.7856, 50.0]
["2026-09-09T19:40:42.061838+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:42.653909+00:00", "trade", 10.7854, 3.0]
["2026-09-09T19:40:43.138937+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:43.855439+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:44.091603+00:00", "trade", 10.7899, 5000.0]
["2026-09-09T19:40:44.091675+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:44.092641+00:00", "trade", 10.79, 687.0]
["2026-09-09T19:40:44.092854+00:00", "trade", 10.7897, 57.0]
["2026-09-09T19:40:44.092917+00:00", "trade", 10.7887, 114.0]
["2026-09-09T19:40:44.201406+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:44.208528+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:44.857691+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:40:45.232079+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:45.729080+00:00", "trade", 10.7974, 300.0]
["2026-09-09T19:40:46.372981+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:46.521643+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.559658+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.591518+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.632702+00:00", "trade", 10.7869, 22.0]
["2026-09-09T19:40:47.240681+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:47.577475+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:40:48.192520+00:00", "trade", 10.7814, 37.0]
["2026-09-09T19:40:48.192547+00:00", "trade", 10.7814, 1.0]
["2026-09-09T19:40:48.241319+00:00", "trade", 10.785, 2000.0]
["2026-09-09T19:40:48.242570+00:00", "trade", 10.7885, 50.0]
["2026-09-09T19:40:48.242640+00:00", "trade", 10.7865, 50.0]
["2026-09-09T19:40:48.384633+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:48.466086+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:48.778104+00:00", "trade", 10.7865, 100.0]
["2026-09-09T19:40:49.068618+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:49.694320+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:49.831284+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:50.271495+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:50.271495+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:50.272142+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:51.509726+00:00", "trade", 10.7823, 18.0]
["2026-09-09T19:40:51.972622+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:51.974099+00:00", "trade", 10.785, 69.0]
["2026-09-09T19:40:51.974156+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:51.976640+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:51.979217+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:52.812553+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:52.812571+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:52.812613+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:53.041252+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:54.766167+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:55.689800+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:40:56.519468+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:56.526328+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.526330+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:56.526373+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.526393+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.526398+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.526433+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.527025+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.527075+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.527150+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.527202+00:00", "trade", 10.785, 6614.0]
["2026-09-09T19:40:56.527250+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.527305+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.527360+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.527651+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.527691+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.527852+00:00", "trade", 10.785, 8900.0]
["2026-09-09T19:40:56.528453+00:00", "trade", 10.7854, 120.0]
["2026-09-09T19:40:56.528558+00:00", "trade", 10.7849, 125.0]
["2026-09-09T19:40:56.529103+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:56.529199+00:00", "trade", 10.7862, 52.0]
["2026-09-09T19:40:56.529226+00:00", "trade", 10.785, 98.0]
["2026-09-09T19:40:56.529289+00:00", "trade", 10.785, 142.0]
["2026-09-09T19:40:56.538733+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.538795+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:40:56.538810+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:40:56.539374+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.547732+00:00", "trade", 10.785, 11500.0]
["2026-09-09T19:40:56.548983+00:00", "trade", 10.785, 69.0]
["2026-09-09T19:40:56.549043+00:00", "trade", 10.785, 127.0]
["2026-09-09T19:40:56.549109+00:00", "trade", 10.785, 184.0]
["2026-09-09T19:40:56.713964+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.962760+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:57.345539+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:40:57.345542+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:57.927190+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:40:57.942860+00:00", "trade", 10.785, 540.0]
["2026-09-09T19:40:57.943019+00:00", "trade", 10.785, 460.0]
["2026-09-09T19:40:58.307364+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:58.308086+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:58.308351+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:58.472276+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:59.507140+00:00", "trade", 10.785, 8.0]
["2026-09-09T19:40:59.508026+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:59.944117+00:00", "trade", 10.785, 29.0]
["2026-09-09T19:41:00.011998+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:00.383743+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:41:00.422102+00:00", "trade", 10.7857, 1900.0]
["2026-09-09T19:41:00.578409+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:00.662037+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:00.744724+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:00.781827+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:00.781892+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:00.871345+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:00.992067+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:41:02.090004+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:02.433367+00:00", "trade", 10.7956, 100.0]
["2026-09-09T19:41:02.557410+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:03.295858+00:00", "trade", 10.7801, 10.0]
["2026-09-09T19:41:04.164964+00:00", "trade", 10.7865, 20.0]
["2026-09-09T19:41:05.244075+00:00", "trade", 10.7855, 4.0]
["2026-09-09T19:41:05.743038+00:00", "trade", 10.785, 40.0]
["2026-09-09T19:41:06.317841+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:41:06.487089+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:41:07.119874+00:00", "trade", 10.7855, 866.0]
["2026-09-09T19:41:07.953122+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:07.966459+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:10.394202+00:00", "trade", 10.794, 100.0]
["2026-09-09T19:41:12.157154+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:12.586353+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:12.586829+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:12.629465+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:41:12.630844+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:12.776976+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:12.780775+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:13.266294+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:41:13.267058+00:00", "trade", 10.785, 14.0]
["2026-09-09T19:41:13.396487+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:13.789233+00:00", "trade", 10.785, 107.0]
["2026-09-09T19:41:13.819467+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:41:14.568670+00:00", "trade", 10.785, 12.0]
["2026-09-09T19:41:15.634088+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.174085+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.174446+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.216922+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.217306+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.217308+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.217428+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.217854+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.217970+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.217995+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.218030+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.218290+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.218636+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.222836+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.222861+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.222866+00:00", "trade", 10.78, 500.0]
["2026-09-09T19:41:16.222866+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.222869+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.222875+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.222881+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:41:16.222881+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.222884+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:41:16.222890+00:00", "trade", 10.78, 240.0]
["2026-09-09T19:41:16.222962+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.222972+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.223012+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.223433+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.223458+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.223462+00:00", "trade", 10.78, 560.0]
["2026-09-09T19:41:16.223468+00:00", "trade", 10.78, 440.0]
["2026-09-09T19:41:16.223473+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.223477+00:00", "trade", 10.78, 227.0]
["2026-09-09T19:41:16.223477+00:00", "trade", 10.78, 2200.0]
["2026-09-09T19:41:16.223480+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:41:16.223483+00:00", "trade", 10.78, 900.0]
["2026-09-09T19:41:16.223486+00:00", "trade", 10.78, 180.0]
["2026-09-09T19:41:16.223489+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:41:16.223492+00:00", "trade", 10.78, 15.0]
["2026-09-09T19:41:16.223492+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:41:16.223493+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.223498+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:41:16.223498+00:00", "trade", 10.78, 11.0]
["2026-09-09T19:41:16.223498+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223504+00:00", "trade", 10.78, 3360.0]
["2026-09-09T19:41:16.223504+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223508+00:00", "trade", 10.78, 25.0]
["2026-09-09T19:41:16.223508+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:41:16.223511+00:00", "trade", 10.78, 4300.0]
["2026-09-09T19:41:16.223514+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223514+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223520+00:00", "trade", 10.78, 475.0]
["2026-09-09T19:41:16.223520+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:41:16.223520+00:00", "trade", 10.78, 600.0]
["2026-09-09T19:41:16.223525+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223525+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:41:16.223525+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:41:16.223531+00:00", "trade", 10.78, 890.0]
["2026-09-09T19:41:16.223531+00:00", "trade", 10.78, 30.0]
["2026-09-09T19:41:16.223531+00:00", "trade", 10.78, 369.0]
["2026-09-09T19:41:16.223531+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:41:16.223534+00:00", "trade", 10.78, 500.0]
["2026-09-09T19:41:16.223538+00:00", "trade", 10.78, 2.0]
["2026-09-09T19:41:16.223538+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:41:16.223543+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:41:16.223543+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:41:16.223543+00:00", "trade", 10.78, 60.0]
["2026-09-09T19:41:16.223546+00:00", "trade", 10.78, 474.0]
["2026-09-09T19:41:16.223549+00:00", "trade", 10.78, 540.0]
["2026-09-09T19:41:16.223708+00:00", "trade", 10.78, 7.0]
["2026-09-09T19:41:16.223720+00:00", "trade", 10.78, 131.0]
["2026-09-09T19:41:16.223723+00:00", "trade", 10.78, 92.0]
["2026-09-09T19:41:16.223748+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223750+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223754+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:41:16.223756+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223760+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223762+00:00", "trade", 10.78, 3000.0]
["2026-09-09T19:41:16.223766+00:00", "trade", 10.78, 49.0]
["2026-09-09T19:41:16.223766+00:00", "trade", 10.78, 528.0]
["2026-09-09T19:41:16.223768+00:00", "trade", 10.78, 144.0]
["2026-09-09T19:41:16.223774+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223774+00:00", "trade", 10.78, 4.0]
["2026-09-09T19:41:16.223774+00:00", "trade", 10.78, 6.0]
["2026-09-09T19:41:16.223778+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:41:16.223778+00:00", "trade", 10.78, 12.0]
["2026-09-09T19:41:16.223778+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223781+00:00", "trade", 10.78, 1100.0]
["2026-09-09T19:41:16.223784+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.223787+00:00", "trade", 10.78, 8.0]
["2026-09-09T19:41:16.223787+00:00", "trade", 10.78, 2.0]
["2026-09-09T19:41:16.223791+00:00", "trade", 10.78, 600.0]
["2026-09-09T19:41:16.223791+00:00", "trade", 10.78, 1800.0]
["2026-09-09T19:41:16.223794+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.223796+00:00", "trade", 10.78, 9.0]
["2026-09-09T19:41:16.223796+00:00", "trade", 10.78, 146.0]
["2026-09-09T19:41:16.223796+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223799+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223802+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223802+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:41:16.223804+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.223808+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:41:16.223808+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223808+00:00", "trade", 10.78, 600.0]
["2026-09-09T19:41:16.223811+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223814+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:41:16.223814+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:41:16.223814+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223814+00:00", "trade", 10.785, 22.0]
["2026-09-09T19:41:16.223817+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:41:16.223817+00:00", "trade", 10.78, 600.0]
["2026-09-09T19:41:16.223817+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:41:16.223817+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223820+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:41:16.223820+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:41:16.223820+00:00", "trade", 10.78, 600.0]
["2026-09-09T19:41:16.223820+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:41:16.223823+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:41:16.223823+00:00", "trade", 10.78, 1000.0]
["2026-09-09T19:41:16.223823+00:00", "trade", 10.78, 464.0]
["2026-09-09T19:41:16.223826+00:00", "trade", 10.78, 927.0]
["2026-09-09T19:41:16.223826+00:00", "trade", 10.78, 93.0]
["2026-09-09T19:41:16.223829+00:00", "trade", 10.78, 48.0]
["2026-09-09T19:41:16.223829+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:41:16.223832+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:41:16.223832+00:00", "trade", 10.78, 52.0]
["2026-09-09T19:41:16.223835+00:00", "trade", 10.78, 492.0]
["2026-09-09T19:41:16.223835+00:00", "trade", 10.78, 11.0]
["2026-09-09T19:41:16.223835+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:41:16.223838+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223838+00:00", "trade", 10.78, 2400.0]
["2026-09-09T19:41:16.223841+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:41:16.223841+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223841+00:00", "trade", 10.78, 1200.0]
["2026-09-09T19:41:16.223844+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.223844+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:41:16.223880+00:00", "trade", 10.785, 78.0]
["2026-09-09T19:41:16.223894+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.223937+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:41:16.223937+00:00", "trade", 10.78, 24.0]
["2026-09-09T19:41:16.223994+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224119+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224134+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224154+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224154+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224162+00:00", "trade", 10.7834, 52.0]
["2026-09-09T19:41:16.224168+00:00", "trade", 10.78, 184.0]
["2026-09-09T19:41:16.224230+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224230+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224330+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224355+00:00", "trade", 10.78, 339.0]
["2026-09-09T19:41:16.224360+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224370+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224379+00:00", "trade", 10.78, 25.0]
["2026-09-09T19:41:16.224380+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224400+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.224415+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224435+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224496+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.224555+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224556+00:00", "trade", 10.78, 12.0]
["2026-09-09T19:41:16.224570+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224600+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224616+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:41:16.224646+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224677+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.224756+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224756+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224761+00:00", "trade", 10.7818, 55.0]
["2026-09-09T19:41:16.224771+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224824+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:41:16.224851+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224851+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224905+00:00", "trade", 10.7829, 50.0]
["2026-09-09T19:41:16.224933+00:00", "trade", 10.78, 52.0]
["2026-09-09T19:41:16.224936+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224954+00:00", "trade", 10.78, 2500.0]
["2026-09-09T19:41:16.224954+00:00", "trade", 10.78, 1400.0]
["2026-09-09T19:41:16.224956+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224971+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.224983+00:00", "trade", 10.78, 93.0]
["2026-09-09T19:41:16.224986+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.225012+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.225041+00:00", "trade", 10.7834, 50.0]
["2026-09-09T19:41:16.225095+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:41:16.225113+00:00", "trade", 10.78, 47.0]
["2026-09-09T19:41:16.225142+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.225149+00:00", "trade", 10.78, 53.0]
["2026-09-09T19:41:16.225172+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.225176+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.225203+00:00", "trade", 10.78, 52.0]
["2026-09-09T19:41:16.225263+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:41:16.225317+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.225338+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:41:16.225395+00:00", "trade", 10.78, 51.0]
["2026-09-09T19:41:16.225413+00:00", "trade", 10.78, 26.0]
["2026-09-09T19:41:16.225473+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:41:16.225498+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.225501+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:41:16.225503+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.225528+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.225533+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.225549+00:00", "trade", 10.78, 186.0]
["2026-09-09T19:41:16.225573+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.225573+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.225597+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:41:16.225865+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.226039+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:41:16.226039+00:00", "trade", 10.78, 99.0]
["2026-09-09T19:41:16.226064+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.226089+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.226150+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:41:16.226179+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.226198+00:00", "trade", 10.7801, 59.0]
["2026-09-09T19:41:16.226319+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.226538+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.226680+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.226680+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.227203+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.227936+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.228003+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.228003+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.228508+00:00", "trade", 10.78, 4.0]
["2026-09-09T19:41:16.228541+00:00", "trade", 10.78, 12.0]
["2026-09-09T19:41:16.228580+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.228658+00:00", "trade", 10.78, 1200.0]
["2026-09-09T19:41:16.228890+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.229201+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.229217+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.229221+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.229236+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.229323+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.229337+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.229492+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.229855+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.229867+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:41:16.230419+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.230486+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.231112+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:41:16.231118+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.231343+00:00", "trade", 10.78, 11.0]
["2026-09-09T19:41:16.231737+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.232363+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.233196+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.233836+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.234477+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.235103+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:16.235722+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:41:16.237060+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.237535+00:00", "trade", 10.78, 12.0]
["2026-09-09T19:41:16.237577+00:00", "trade", 10.78, 88.0]
["2026-09-09T19:41:16.238038+00:00", "trade", 10.78, 99.0]
["2026-09-09T19:41:16.240828+00:00", "trade", 10.78, 122.0]
["2026-09-09T19:41:16.243231+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:41:16.260221+00:00", "trade", 10.7803, 70.0]
["2026-09-09T19:41:16.320316+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:41:16.353096+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.411635+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:16.440018+00:00", "trade", 10.78, 131.0]
["2026-09-09T19:41:16.719710+00:00", "trade", 10.7886, 25.0]
["2026-09-09T19:41:17.229959+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:17.230405+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:17.230781+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:17.264661+00:00", "trade", 10.785, 1200.0]
["2026-09-09T19:41:17.264790+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:41:17.265072+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:17.265313+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:17.265653+00:00", "trade", 10.785, 718.0]
["2026-09-09T19:41:17.265840+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:17.266270+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:17.270014+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:17.280870+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:17.282238+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:17.562579+00:00", "trade", 10.7827, 21.0]
["2026-09-09T19:41:17.605076+00:00", "trade", 10.785, 1004.0]
["2026-09-09T19:41:17.606324+00:00", "trade", 10.7834, 54.0]
["2026-09-09T19:41:17.614647+00:00", "trade", 10.785, 6902.0]
["2026-09-09T19:41:17.615898+00:00", "trade", 10.7846, 67.0]
["2026-09-09T19:41:17.615965+00:00", "trade", 10.785, 76.0]
["2026-09-09T19:41:17.616025+00:00", "trade", 10.7849, 94.0]
["2026-09-09T19:41:17.623437+00:00", "trade", 10.7823, 2.0]
["2026-09-09T19:41:17.624559+00:00", "trade", 10.7829, 3.0]
["2026-09-09T19:41:17.625212+00:00", "trade", 10.7829, 4.0]
["2026-09-09T19:41:17.626057+00:00", "trade", 10.7836, 5.0]
["2026-09-09T19:41:17.626724+00:00", "trade", 10.7839, 7.0]
["2026-09-09T19:41:17.730578+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:17.730591+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:17.730603+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:17.730673+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:17.731585+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:17.859344+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:17.867750+00:00", "trade", 10.7833, 131.0]
["2026-09-09T19:41:17.883853+00:00", "trade", 10.7831, 20.0]
["2026-09-09T19:41:17.884048+00:00", "trade", 10.7823, 33.0]
["2026-09-09T19:41:17.885011+00:00", "trade", 10.7844, 116.0]
["2026-09-09T19:41:17.885068+00:00", "trade", 10.785, 141.0]
["2026-09-09T19:41:17.885387+00:00", "trade", 10.7858, 198.0]
["2026-09-09T19:41:18.031489+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:41:18.032767+00:00", "trade", 10.7821, 50.0]
["2026-09-09T19:41:18.205271+00:00", "trade", 10.7802, 9000.0]
["2026-09-09T19:41:18.206405+00:00", "trade", 10.78, 500.0]
["2026-09-09T19:41:18.206531+00:00", "trade", 10.7803, 58.0]
["2026-09-09T19:41:18.206595+00:00", "trade", 10.781, 53.0]
["2026-09-09T19:41:18.206655+00:00", "trade", 10.7803, 106.0]
["2026-09-09T19:41:18.206718+00:00", "trade", 10.7803, 86.0]
["2026-09-09T19:41:18.206841+00:00", "trade", 10.78, 51.0]
["2026-09-09T19:41:18.211526+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.251666+00:00", "trade", 10.78, 549.0]
["2026-09-09T19:41:18.251918+00:00", "trade", 10.78, 1300.0]
["2026-09-09T19:41:18.251918+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:41:18.251921+00:00", "trade", 10.78, 6.0]
["2026-09-09T19:41:18.251925+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.251926+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:41:18.251928+00:00", "trade", 10.78, 260.0]
["2026-09-09T19:41:18.251928+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.251933+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.251933+00:00", "trade", 10.78, 500.0]
["2026-09-09T19:41:18.251933+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.251933+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.251936+00:00", "trade", 10.78, 2800.0]
["2026-09-09T19:41:18.251940+00:00", "trade", 10.78, 109.0]
["2026-09-09T19:41:18.251940+00:00", "trade", 10.78, 4331.0]
["2026-09-09T19:41:18.251940+00:00", "trade", 10.78, 13500.0]
["2026-09-09T19:41:18.251942+00:00", "trade", 10.78, 12200.0]
["2026-09-09T19:41:18.251942+00:00", "trade", 10.78, 13500.0]
["2026-09-09T19:41:18.252002+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:41:18.252005+00:00", "trade", 10.78, 16.0]
["2026-09-09T19:41:18.252012+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.252012+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.252182+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252187+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252197+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252210+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.252213+00:00", "trade", 10.78, 1600.0]
["2026-09-09T19:41:18.252222+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252242+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252243+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:41:18.252243+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.252249+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:41:18.252252+00:00", "trade", 10.78, 1100.0]
["2026-09-09T19:41:18.252258+00:00", "trade", 10.78, 3800.0]
["2026-09-09T19:41:18.252273+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.252288+00:00", "trade", 10.78, 1000.0]
["2026-09-09T19:41:18.252288+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:41:18.252288+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:41:18.252288+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.252288+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:41:18.252292+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252297+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252337+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252357+00:00", "trade", 10.78, 74.0]
["2026-09-09T19:41:18.252364+00:00", "trade", 10.78, 426.0]
["2026-09-09T19:41:18.252436+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.252439+00:00", "trade", 10.78, 976.0]
["2026-09-09T19:41:18.252441+00:00", "trade", 10.78, 4.0]
["2026-09-09T19:41:18.252441+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:41:18.252445+00:00", "trade", 10.78, 731.0]
["2026-09-09T19:41:18.252445+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.252462+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:41:18.252466+00:00", "trade", 10.78, 600.0]
["2026-09-09T19:41:18.252466+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.252470+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.252470+00:00", "trade", 10.78, 700.0]
["2026-09-09T19:41:18.252475+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:41:18.252475+00:00", "trade", 10.78, 5800.0]
["2026-09-09T19:41:18.252478+00:00", "trade", 10.78, 1800.0]
["2026-09-09T19:41:18.252481+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:41:18.252481+00:00", "trade", 10.78, 2700.0]
["2026-09-09T19:41:18.252485+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.252503+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252523+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252523+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252548+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252578+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252593+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252598+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252608+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252613+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252613+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252613+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252613+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252618+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:41:18.252724+00:00", "trade", 10.78, 731.0]
["2026-09-09T19:41:18.252814+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.252821+00:00", "trade", 10.78, 288.0]
["2026-09-09T19:41:18.252823+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:41:18.252829+00:00", "trade", 10.78, 1281.0]
["2026-09-09T19:41:18.252838+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.252856+00:00", "trade", 10.78, 12.0]
["2026-09-09T19:41:18.252899+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.252911+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:41:18.252926+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:41:18.252929+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:41:18.252929+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.252932+00:00", "trade", 10.78, 167.0]
["2026-09-09T19:41:18.252935+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.252965+00:00", "trade", 10.78, 4.0]
["2026-09-09T19:41:18.252969+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.252983+00:00", "trade", 10.78, 1500.0]
["2026-09-09T19:41:18.252989+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.253069+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253134+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253134+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253134+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253139+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253139+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253144+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253184+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253199+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:18.253234+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253234+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253238+00:00", "trade", 10.78, 72.0]
["2026-09-09T19:41:18.253275+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253275+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253275+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253305+00:00", "trade", 10.78, 59.0]
["2026-09-09T19:41:18.253315+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253355+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253368+00:00", "trade", 10.78, 120.0]
["2026-09-09T19:41:18.253464+00:00", "trade", 10.7801, 58.0]
["2026-09-09T19:41:18.253497+00:00", "trade", 10.78, 149.0]
["2026-09-09T19:41:18.253575+00:00", "trade", 10.78, 122.0]
["2026-09-09T19:41:18.253600+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253626+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.253635+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253635+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253689+00:00", "trade", 10.78, 183.0]
["2026-09-09T19:41:18.253716+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253716+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.253774+00:00", "trade", 10.78, 150.0]
["2026-09-09T19:41:18.253837+00:00", "trade", 10.78, 81.0]
["2026-09-09T19:41:18.253876+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:18.253918+00:00", "trade", 10.78, 60.0]
["2026-09-09T19:41:18.253946+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:41:18.253999+00:00", "trade", 10.78, 149.0]
["2026-09-09T19:41:18.254053+00:00", "trade", 10.78, 122.0]
["2026-09-09T19:41:18.254104+00:00", "trade", 10.78, 82.0]
["2026-09-09T19:41:18.254159+00:00", "trade", 10.78, 67.0]
["2026-09-09T19:41:18.254213+00:00", "trade", 10.78, 51.0]
["2026-09-09T19:41:18.254261+00:00", "trade", 10.78, 52.0]
["2026-09-09T19:41:18.254315+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:41:18.254375+00:00", "trade", 10.78, 66.0]
["2026-09-09T19:41:18.254392+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.254447+00:00", "trade", 10.78, 81.0]
["2026-09-09T19:41:18.254495+00:00", "trade", 10.78, 59.0]
["2026-09-09T19:41:18.254544+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:18.254546+00:00", "trade", 10.78, 54.0]
["2026-09-09T19:41:18.254631+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:41:18.254655+00:00", "trade", 10.78, 52.0]
["2026-09-09T19:41:18.254709+00:00", "trade", 10.78, 51.0]
["2026-09-09T19:41:18.254757+00:00", "trade", 10.78, 60.0]
["2026-09-09T19:41:18.254773+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.254803+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.254994+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.255148+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:18.255339+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.255395+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.255737+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:18.255916+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.256031+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.256192+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.256713+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.256913+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.257033+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.257074+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.257512+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:18.257770+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:18.260624+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:18.260958+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.261872+00:00", "trade", 10.7794, 50.0]
["2026-09-09T19:41:18.264957+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.268190+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:41:18.273970+00:00", "trade", 10.78, 2251.0]
["2026-09-09T19:41:18.341441+00:00", "trade", 10.775, 2100.0]
["2026-09-09T19:41:18.342686+00:00", "trade", 10.7775, 61.0]
["2026-09-09T19:41:18.353468+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.353944+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.399918+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.499175+00:00", "trade", 10.775, 50.0]
["2026-09-09T19:41:18.660768+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.661244+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.717289+00:00", "trade", 10.775, 900.0]
["2026-09-09T19:41:18.718543+00:00", "trade", 10.7778, 50.0]
["2026-09-09T19:41:18.718603+00:00", "trade", 10.7773, 50.0]
["2026-09-09T19:41:18.834981+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:18.915892+00:00", "trade", 10.7736, 4.0]
["2026-09-09T19:41:18.915929+00:00", "trade", 10.7736, 1.0]
["2026-09-09T19:41:19.021269+00:00", "trade", 10.7849, 900.0]
["2026-09-09T19:41:19.198164+00:00", "trade", 10.775, 9000.0]
["2026-09-09T19:41:19.199418+00:00", "trade", 10.775, 54.0]
["2026-09-09T19:41:19.199481+00:00", "trade", 10.775, 109.0]
["2026-09-09T19:41:19.199544+00:00", "trade", 10.775, 81.0]
["2026-09-09T19:41:19.199562+00:00", "trade", 10.775, 67.0]
["2026-09-09T19:41:19.252313+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:19.252323+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:19.277601+00:00", "trade", 10.78, 9000.0]
["2026-09-09T19:41:19.278855+00:00", "trade", 10.78, 54.0]
["2026-09-09T19:41:19.278945+00:00", "trade", 10.7778, 58.0]
["2026-09-09T19:41:19.278978+00:00", "trade", 10.7788, 54.0]
["2026-09-09T19:41:19.279038+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:19.279098+00:00", "trade", 10.78, 82.0]
["2026-09-09T19:41:19.310376+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:19.313628+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:19.476198+00:00", "trade", 10.78, 9000.0]
["2026-09-09T19:41:19.477450+00:00", "trade", 10.78, 54.0]
["2026-09-09T19:41:19.477513+00:00", "trade", 10.78, 99.0]
["2026-09-09T19:41:19.477573+00:00", "trade", 10.78, 81.0]
["2026-09-09T19:41:20.477634+00:00", "trade", 10.775, 19.0]
["2026-09-09T19:41:20.477749+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:20.534243+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:21.465361+00:00", "trade", 10.775, 9000.0]
["2026-09-09T19:41:21.466615+00:00", "trade", 10.775, 55.0]
["2026-09-09T19:41:21.466678+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:21.466738+00:00", "trade", 10.775, 82.0]
["2026-09-09T19:41:21.929688+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:22.454981+00:00", "trade", 10.7912, 100.0]
["2026-09-09T19:41:22.466232+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:22.466255+00:00", "trade", 10.77, 33.0]
["2026-09-09T19:41:22.967263+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:23.166992+00:00", "trade", 10.78, 9000.0]
["2026-09-09T19:41:23.168252+00:00", "trade", 10.7799, 55.0]
["2026-09-09T19:41:23.168345+00:00", "trade", 10.7783, 55.0]
["2026-09-09T19:41:23.168381+00:00", "trade", 10.7799, 100.0]
["2026-09-09T19:41:23.168447+00:00", "trade", 10.7799, 82.0]
["2026-09-09T19:41:23.630928+00:00", "trade", 10.7714, 75.0]
["2026-09-09T19:41:23.712172+00:00", "trade", 10.7714, 1.0]
["2026-09-09T19:41:24.799224+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:25.368186+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:25.368667+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:25.438320+00:00", "trade", 10.7808, 100.0]
["2026-09-09T19:41:25.994829+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:26.110509+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:26.110667+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:41:26.277706+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:26.449098+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:26.753516+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:26.753997+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:27.423989+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:28.168257+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:28.168733+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:28.276519+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:28.276970+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:28.277231+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:28.277677+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:28.586911+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:28.688808+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:28.848037+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:29.009210+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:29.009646+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:29.145924+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:29.297252+00:00", "trade", 10.7714, 1.0]
["2026-09-09T19:41:29.400177+00:00", "trade", 10.7714, 23.0]
["2026-09-09T19:41:30.012022+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:30.276065+00:00", "trade", 10.7817, 60.0]
["2026-09-09T19:41:31.004097+00:00", "trade", 10.7826, 4.0]
["2026-09-09T19:41:31.112412+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:31.306266+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:31.342485+00:00", "trade", 10.775, 3.0]
["2026-09-09T19:41:31.733947+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:32.020148+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:41:32.020157+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:41:32.020286+00:00", "trade", 10.775, 172.0]
["2026-09-09T19:41:32.021555+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:41:32.243778+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:32.384244+00:00", "trade", 10.7825, 38.0]
["2026-09-09T19:41:32.837293+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:33.338600+00:00", "trade", 10.7798, 100.0]
["2026-09-09T19:41:33.375191+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:33.725526+00:00", "trade", 10.7751, 10.0]
["2026-09-09T19:41:33.741067+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:33.894960+00:00", "trade", 10.775, 31.0]
["2026-09-09T19:41:34.505474+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:41:37.174632+00:00", "trade", 10.7731, 100.0]
["2026-09-09T19:41:37.284968+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:37.285755+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:37.637796+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:37.638468+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:37.814336+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:37.815308+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:37.843385+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:37.896028+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:41:38.013556+00:00", "trade", 10.7825, 217.0]
["2026-09-09T19:41:38.165793+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:38.166613+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:38.168138+00:00", "trade", 10.77, 3900.0]
["2026-09-09T19:41:38.168141+00:00", "trade", 10.77, 400.0]
["2026-09-09T19:41:38.168141+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:41:38.168144+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:41:38.168144+00:00", "trade", 10.77, 5690.0]
["2026-09-09T19:41:38.168283+00:00", "trade", 10.775, 932.0]
["2026-09-09T19:41:38.168286+00:00", "trade", 10.775, 167.0]
["2026-09-09T19:41:38.168286+00:00", "trade", 10.775, 401.0]
["2026-09-09T19:41:38.168289+00:00", "trade", 10.775, 1300.0]
["2026-09-09T19:41:38.168667+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:38.169040+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:41:38.169383+00:00", "trade", 10.7712, 57.0]
["2026-09-09T19:41:38.169440+00:00", "trade", 10.7711, 51.0]
["2026-09-09T19:41:38.169494+00:00", "trade", 10.7705, 68.0]
["2026-09-09T19:41:38.169549+00:00", "trade", 10.77, 67.0]
["2026-09-09T19:41:38.169603+00:00", "trade", 10.77, 51.0]
["2026-09-09T19:41:38.169636+00:00", "trade", 10.7727, 50.0]
["2026-09-09T19:41:38.172793+00:00", "trade", 10.77, 23.0]
["2026-09-09T19:41:38.176526+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:38.193311+00:00", "trade", 10.7705, 200.0]
["2026-09-09T19:41:38.193952+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:38.196180+00:00", "trade", 10.7705, 1000.0]
["2026-09-09T19:41:38.197476+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:38.212554+00:00", "trade", 10.7705, 500.0]
["2026-09-09T19:41:38.213802+00:00", "trade", 10.7733, 50.0]
["2026-09-09T19:41:38.522359+00:00", "trade", 10.7799, 10.0]
["2026-09-09T19:41:38.545908+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:38.546510+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:38.799792+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:40.695561+00:00", "trade", 10.7811, 30.0]
["2026-09-09T19:41:40.696150+00:00", "trade", 10.7811, 3.0]
["2026-09-09T19:41:40.772511+00:00", "trade", 10.7909, 100.0]
["2026-09-09T19:41:40.792961+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:41.414665+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:41:41.414738+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:41.467146+00:00", "trade", 10.775, 21.0]
["2026-09-09T19:41:41.612789+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:41.646089+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:41:41.705868+00:00", "trade", 10.775, 22.0]
["2026-09-09T19:41:41.797072+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:41.846619+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:41.904737+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:41.904787+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:41.904792+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:41.905299+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:42.245262+00:00", "trade", 10.775, 5000.0]
["2026-09-09T19:41:42.246513+00:00", "trade", 10.7742, 60.0]
["2026-09-09T19:41:42.723750+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:41:43.541807+00:00", "trade", 10.7701, 550.0]
["2026-09-09T19:41:43.558606+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:43.558661+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:43.737822+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:44.176678+00:00", "trade", 10.7831, 100.0]
["2026-09-09T19:41:44.786722+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:41:44.787970+00:00", "trade", 10.7756, 50.0]
["2026-09-09T19:41:45.800286+00:00", "trade", 10.7722, 100.0]
["2026-09-09T19:41:45.828574+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:46.065606+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:46.340561+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:41:46.340643+00:00", "trade", 10.775, 900.0]
["2026-09-09T19:41:46.341161+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:47.030965+00:00", "trade", 10.7705, 100.0]
["2026-09-09T19:41:47.183416+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:47.226489+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:47.228652+00:00", "trade", 10.775, 80.0]
["2026-09-09T19:41:47.262597+00:00", "trade", 10.775, 9.0]
["2026-09-09T19:41:47.263181+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:47.931358+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:47.982936+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:48.285555+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:48.286303+00:00", "trade", 10.775, 13.0]
["2026-09-09T19:41:49.044329+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:49.045359+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:49.782805+00:00", "trade", 10.7762, 1.0]
["2026-09-09T19:41:49.783169+00:00", "trade", 10.7762, 1.0]
["2026-09-09T19:41:49.783837+00:00", "trade", 10.775, 714.0]
["2026-09-09T19:41:49.785145+00:00", "trade", 10.7725, 50.0]
["2026-09-09T19:41:49.852676+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:41:49.853264+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:49.854181+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:50.151893+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:53.014939+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:53.845140+00:00", "trade", 10.7701, 5000.0]
["2026-09-09T19:41:53.846388+00:00", "trade", 10.7719, 55.0]
["2026-09-09T19:41:54.422503+00:00", "trade", 10.775, 8.0]
["2026-09-09T19:41:54.522424+00:00", "trade", 10.775, 79.0]
["2026-09-09T19:41:54.522424+00:00", "trade", 10.775, 401.0]
["2026-09-09T19:41:54.522427+00:00", "trade", 10.775, 1020.0]
["2026-09-09T19:41:54.522886+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:54.524139+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:54.546312+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:56.537661+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:57.082727+00:00", "trade", 10.7815, 4.0]
["2026-09-09T19:41:59.389642+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:59.743658+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:41:59.743685+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:59.795020+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:41:59.795026+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:59.795616+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:00.012041+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:00.145731+00:00", "trade", 10.775, 9000.0]
["2026-09-09T19:42:00.146976+00:00", "trade", 10.775, 67.0]
["2026-09-09T19:42:00.345708+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:00.345763+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:00.355095+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:00.355155+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:00.404249+00:00", "trade", 10.7833, 200.0]
["2026-09-09T19:42:01.487024+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:01.512530+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:01.519791+00:00", "trade", 10.775, 75.0]
["2026-09-09T19:42:01.697293+00:00", "trade", 10.775, 9000.0]
["2026-09-09T19:42:01.698542+00:00", "trade", 10.775, 54.0]
["2026-09-09T19:42:01.698641+00:00", "trade", 10.774, 51.0]
["2026-09-09T19:42:01.891610+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:01.891660+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:01.892342+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:01.952600+00:00", "trade", 10.7705, 40.0]
["2026-09-09T19:42:02.911999+00:00", "trade", 10.775, 16.0]
["2026-09-09T19:42:03.039093+00:00", "trade", 10.775, 123.0]
["2026-09-09T19:42:03.039101+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:03.039123+00:00", "trade", 10.77, 123.0]
["2026-09-09T19:42:03.039156+00:00", "trade", 10.775, 293.0]
["2026-09-09T19:42:03.039165+00:00", "trade", 10.77, 293.0]
["2026-09-09T19:42:03.039337+00:00", "trade", 10.775, 8584.0]
["2026-09-09T19:42:03.040584+00:00", "trade", 10.7748, 57.0]
["2026-09-09T19:42:03.535139+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:42:03.808440+00:00", "trade", 10.7705, 100.0]
["2026-09-09T19:42:03.904091+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:03.929782+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:04.238525+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:04.425264+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:04.425272+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:04.425274+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:04.425284+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:04.485457+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:04.486093+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:04.486098+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:04.494182+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:04.494182+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:04.651661+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:04.651717+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:04.651822+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:04.692682+00:00", "trade", 10.7887, 53.0]
["2026-09-09T19:42:04.692754+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:04.692809+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:05.712101+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:06.084821+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:06.231414+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:06.852584+00:00", "trade", 10.7714, 10.0]
["2026-09-09T19:42:07.083893+00:00", "trade", 10.7828, 100.0]
["2026-09-09T19:42:07.360033+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:42:07.491554+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:07.491568+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:07.492041+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:42:07.492189+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:07.492555+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:07.554778+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:07.607653+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:07.624518+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:07.711851+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:07.903081+00:00", "trade", 10.775, 9000.0]
["2026-09-09T19:42:07.903651+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:07.904329+00:00", "trade", 10.7747, 57.0]
["2026-09-09T19:42:08.466594+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:08.568505+00:00", "trade", 10.77, 1700.0]
["2026-09-09T19:42:08.568506+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:08.568606+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:08.568651+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:08.569428+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:08.569548+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:08.569927+00:00", "trade", 10.77, 700.0]
["2026-09-09T19:42:08.570506+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:08.570626+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:08.570666+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:08.571178+00:00", "trade", 10.7741, 50.0]
["2026-09-09T19:42:08.571227+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:08.571238+00:00", "trade", 10.7741, 50.0]
["2026-09-09T19:42:08.571748+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:08.571768+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:08.571768+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:08.572029+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:08.595039+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:08.790904+00:00", "trade", 10.77, 10.0]
["2026-09-09T19:42:08.791495+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:08.809784+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:08.857789+00:00", "trade", 10.77, 400.0]
["2026-09-09T19:42:09.011935+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:09.012731+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.026218+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.232025+00:00", "trade", 10.7702, 293.0]
["2026-09-09T19:42:09.361670+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.361690+00:00", "trade", 10.77, 25.0]
["2026-09-09T19:42:09.361725+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.362447+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.362447+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.378730+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.464880+00:00", "trade", 10.7701, 123.0]
["2026-09-09T19:42:09.465667+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.576812+00:00", "trade", 10.775, 9000.0]
["2026-09-09T19:42:09.578066+00:00", "trade", 10.7736, 74.0]
["2026-09-09T19:42:09.578159+00:00", "trade", 10.7743, 63.0]
["2026-09-09T19:42:09.579380+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:42:09.580394+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.580583+00:00", "trade", 10.77, 400.0]
["2026-09-09T19:42:09.670503+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.670814+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.670899+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.671456+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.671456+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.671546+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.671701+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.674538+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.675345+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.682948+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.684376+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.690792+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:09.703021+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:10.013298+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:10.178886+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:10.444674+00:00", "trade", 10.7702, 99.0]
["2026-09-09T19:42:10.629096+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:10.767780+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:10.767842+00:00", "trade", 10.775, 9000.0]
["2026-09-09T19:42:10.767981+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:10.768241+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:10.769053+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:10.769090+00:00", "trade", 10.7746, 58.0]
["2026-09-09T19:42:10.770495+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:42:10.771063+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:11.581936+00:00", "trade", 10.7883, 200.0]
["2026-09-09T19:42:11.588339+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:11.592106+00:00", "trade", 10.7883, 100.0]
["2026-09-09T19:42:11.740556+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:11.842328+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:11.920954+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.158995+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.162026+00:00", "trade", 10.775, 9000.0]
["2026-09-09T19:42:12.162062+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.163274+00:00", "trade", 10.7749, 55.0]
["2026-09-09T19:42:12.164548+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.164612+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:42:12.165621+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.302160+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.367014+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.367981+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.864347+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:42:12.865138+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:42:12.866501+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.866941+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:13.225520+00:00", "trade", 10.772, 100.0]
["2026-09-09T19:42:13.502296+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:13.955808+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:13.956084+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:14.123351+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:14.226674+00:00", "trade", 10.775, 24.0]
["2026-09-09T19:42:14.627036+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:42:14.627147+00:00", "trade", 10.775, 1700.0]
["2026-09-09T19:42:14.627754+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:14.732338+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:14.734162+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:14.743053+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:14.749674+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:14.749719+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:14.749814+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:42:14.750275+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:14.859871+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:14.860312+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:14.905834+00:00", "trade", 10.77, 173.0]
["2026-09-09T19:42:14.920888+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:15.149875+00:00", "trade", 10.77, 561.0]
["2026-09-09T19:42:16.920788+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:17.585604+00:00", "trade", 10.7772, 26.0]
["2026-09-09T19:42:17.830263+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:42:18.419287+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:42:19.327929+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:19.328270+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:19.328881+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:19.328886+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:19.328922+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:19.333803+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:19.333883+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:19.335206+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:19.335643+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:20.015112+00:00", "trade", 10.7705, 1000.0]
["2026-09-09T19:42:21.031426+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:21.031426+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:21.031586+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:21.031631+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:21.032839+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:21.033716+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:21.034824+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:21.043239+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:21.172220+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:21.192689+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:21.193150+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:21.448265+00:00", "trade", 10.7787, 4607.0]
["2026-09-09T19:42:21.532977+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:22.407389+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:22.580942+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:23.006013+00:00", "trade", 10.7881, 200.0]
["2026-09-09T19:42:23.503202+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:23.504691+00:00", "trade", 10.7754, 25.0]
["2026-09-09T19:42:23.505067+00:00", "trade", 10.7754, 1.0]
["2026-09-09T19:42:23.505683+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:23.505743+00:00", "trade", 10.78, 1090.0]
["2026-09-09T19:42:23.507031+00:00", "trade", 10.7746, 50.0]
["2026-09-09T19:42:23.685956+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:23.685966+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:23.750846+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:23.750901+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:24.034655+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:24.152219+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:24.152269+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:24.567518+00:00", "trade", 10.775, 985.0]
["2026-09-09T19:42:24.569569+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:42:24.574642+00:00", "trade", 10.7787, 4.0]
["2026-09-09T19:42:24.574648+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:42:24.581053+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:24.581103+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:25.374051+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:25.375049+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:25.611240+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:25.611267+00:00", "trade", 10.77, 75.0]
["2026-09-09T19:42:25.611275+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:25.611730+00:00", "trade", 10.77, 25.0]
["2026-09-09T19:42:25.612368+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:25.633493+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:26.951969+00:00", "trade", 10.77, 400.0]
["2026-09-09T19:42:27.460448+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:27.461084+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:27.973536+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:29.147595+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:29.199884+00:00", "trade", 10.775, 1500.0]
["2026-09-09T19:42:29.201137+00:00", "trade", 10.774, 55.0]
["2026-09-09T19:42:30.012064+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:30.178815+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:30.178875+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:30.179647+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:30.682281+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:30.770516+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:30.770591+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:30.972201+00:00", "trade", 10.7705, 300.0]
["2026-09-09T19:42:32.527000+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:42:32.527002+00:00", "trade", 10.775, 13170.0]
["2026-09-09T19:42:32.527008+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:42:32.527008+00:00", "trade", 10.775, 1300.0]
["2026-09-09T19:42:32.527008+00:00", "trade", 10.775, 930.0]
["2026-09-09T19:42:32.528265+00:00", "trade", 10.7749, 81.0]
["2026-09-09T19:42:32.528328+00:00", "trade", 10.7746, 52.0]
["2026-09-09T19:42:32.528388+00:00", "trade", 10.7746, 52.0]
["2026-09-09T19:42:33.519483+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:42:33.519498+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:42:33.523786+00:00", "trade", 10.772, 10.0]
["2026-09-09T19:42:34.010384+00:00", "trade", 10.7724, 1.0]
["2026-09-09T19:42:34.264926+00:00", "trade", 10.774, 100.0]
["2026-09-09T19:42:35.352846+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:35.352911+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:35.750741+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:35.751227+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:36.098586+00:00", "trade", 10.7703, 13.0]
["2026-09-09T19:42:36.099750+00:00", "trade", 10.775, 19.0]
["2026-09-09T19:42:36.221296+00:00", "trade", 10.775, 33.0]
["2026-09-09T19:42:36.431232+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:36.431257+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:36.432120+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:36.639673+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:37.250142+00:00", "trade", 10.7761, 500.0]
["2026-09-09T19:42:38.085370+00:00", "trade", 10.7701, 500.0]
["2026-09-09T19:42:38.339530+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.235778+00:00", "trade", 10.7727, 100.0]
["2026-09-09T19:42:40.261609+00:00", "trade", 10.772, 75.0]
["2026-09-09T19:42:40.553516+00:00", "trade", 10.775, 50.0]
["2026-09-09T19:42:41.344966+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:42:41.649749+00:00", "trade", 10.7818, 17.0]
["2026-09-09T19:42:43.229302+00:00", "trade", 10.77, 7.0]
["2026-09-09T19:42:43.230411+00:00", "trade", 10.775, 18.0]
["2026-09-09T19:42:43.233095+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:43.263021+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:43.980396+00:00", "trade", 10.775, 1300.0]
["2026-09-09T19:42:44.231446+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:44.231465+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:44.232404+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:44.456330+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:44.910343+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:42:44.910433+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:42:45.992638+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:42:46.223654+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:46.223664+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:46.223669+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:46.223724+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:46.278624+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:46.278800+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:46.814678+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:46.815084+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:46.815089+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.130508+00:00", "trade", 10.7867, 100.0]
["2026-09-09T19:42:47.466240+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.466491+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.467663+00:00", "trade", 10.775, 60.0]
["2026-09-09T19:42:47.470056+00:00", "trade", 10.78, 60.0]
["2026-09-09T19:42:47.473821+00:00", "trade", 10.7719, 1.0]
["2026-09-09T19:42:47.478184+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.478197+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:47.478239+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.500788+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.500958+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.711942+00:00", "trade", 10.772, 4.0]
["2026-09-09T19:42:48.352990+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:42:48.362680+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:48.367647+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:48.444245+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:48.445266+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:49.534226+00:00", "trade", 10.77, 165.0]
["2026-09-09T19:42:49.534229+00:00", "trade", 10.77, 135.0]
["2026-09-09T19:42:49.535020+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:49.697805+00:00", "trade", 10.7781, 4.0]
["2026-09-09T19:42:49.698834+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:50.162621+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:50.162631+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:50.162686+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:50.454929+00:00", "trade", 10.7705, 1000.0]
["2026-09-09T19:42:50.456183+00:00", "trade", 10.7739, 53.0]
["2026-09-09T19:42:50.456273+00:00", "trade", 10.7745, 51.0]
["2026-09-09T19:42:50.590206+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:50.926215+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:51.079749+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:51.146578+00:00", "trade", 10.7743, 100.0]
["2026-09-09T19:42:51.171597+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:51.364024+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:52.133056+00:00", "trade", 10.7867, 500.0]
["2026-09-09T19:42:52.694891+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:52.911020+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:53.748398+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:53.890100+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:53.890155+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.075857+00:00", "trade", 10.7745, 100.0]
["2026-09-09T19:42:54.958132+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.958703+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:55.830643+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:42:55.830645+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:55.830664+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:42:55.830727+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:42:55.929094+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:56.331855+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:56.412152+00:00", "trade", 10.7817, 100.0]
["2026-09-09T19:42:57.652403+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:57.652896+00:00", "trade", 10.775, 772.0]
["2026-09-09T19:42:57.654592+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:59.122229+00:00", "trade", 10.7701, 800.0]
["2026-09-09T19:42:59.330924+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:59.330965+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:00.012088+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:00.104930+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:43:00.105017+00:00", "trade", 10.775, 1000.0]
["2026-09-09T19:43:00.105089+00:00", "trade", 10.775, 700.0]
["2026-09-09T19:43:00.552330+00:00", "trade", 10.7701, 2.0]
["2026-09-09T19:43:00.561947+00:00", "trade", 10.77, 717.0]
["2026-09-09T19:43:00.566289+00:00", "trade", 10.77, 11.0]
["2026-09-09T19:43:00.606729+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:43:00.924957+00:00", "trade", 10.7701, 65.0]
["2026-09-09T19:43:01.040831+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:01.040836+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:01.040897+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:01.064868+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:01.064868+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:01.655221+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:01.655231+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:01.655284+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:43:01.758145+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:01.770470+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:01.770475+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:01.770632+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:43:01.947229+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:01.947665+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:01.996511+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:02.367354+00:00", "trade", 10.775, 122.0]
["2026-09-09T19:43:02.529710+00:00", "trade", 10.7736, 14.0]
["2026-09-09T19:43:02.529773+00:00", "trade", 10.7736, 14.0]
["2026-09-09T19:43:02.687811+00:00", "trade", 10.77, 40.0]
["2026-09-09T19:43:03.246845+00:00", "trade", 10.772, 100.0]
["2026-09-09T19:43:03.267200+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:04.278231+00:00", "trade", 10.7703, 11.0]
["2026-09-09T19:43:04.279350+00:00", "trade", 10.775, 23.0]
["2026-09-09T19:43:04.474366+00:00", "trade", 10.7761, 278.0]
["2026-09-09T19:43:04.474730+00:00", "trade", 10.7761, 1.0]
["2026-09-09T19:43:04.588804+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:04.588855+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:04.604612+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:05.381703+00:00", "trade", 10.7705, 300.0]
["2026-09-09T19:43:05.382788+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:43:05.423974+00:00", "trade", 10.7783, 59.0]
["2026-09-09T19:43:06.113208+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:43:06.320771+00:00", "trade", 10.7774, 869.0]
["2026-09-09T19:43:06.614451+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:06.615950+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:06.956033+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:06.956093+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:06.957641+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:06.981804+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:07.623029+00:00", "trade", 10.7744, 21.0]
["2026-09-09T19:43:07.623408+00:00", "trade", 10.7744, 19.0]
["2026-09-09T19:43:08.121370+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:43:08.122143+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:08.130262+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:08.494947+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:43:08.571936+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:08.572452+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:08.572482+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:08.910065+00:00", "trade", 10.775, 1000.0]
["2026-09-09T19:43:08.910641+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:08.962840+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:08.963416+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:10.438460+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:10.438480+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:10.438535+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:10.887918+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:10.887973+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:12.430639+00:00", "trade", 10.7799, 23.0]
["2026-09-09T19:43:12.716167+00:00", "trade", 10.7759, 1.0]
["2026-09-09T19:43:13.068207+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:13.068271+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:13.068274+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:13.068277+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:43:13.068277+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:43:13.068283+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:13.068283+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:13.068287+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:13.068778+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:13.069109+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:13.069585+00:00", "trade", 10.7735, 52.0]
["2026-09-09T19:43:13.081677+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:43:13.082552+00:00", "trade", 10.775, 9.0]
["2026-09-09T19:43:13.097702+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:13.145016+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:43:13.569979+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:13.570034+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:13.570881+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:13.573417+00:00", "trade", 10.7735, 61.0]
["2026-09-09T19:43:13.893729+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:14.506017+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:14.506031+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:43:14.506939+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:14.849628+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:14.850145+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:15.337327+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:15.337808+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:16.220169+00:00", "trade", 10.7773, 4.0]
["2026-09-09T19:43:16.224072+00:00", "trade", 10.7773, 988.0]
["2026-09-09T19:43:17.140075+00:00", "trade", 10.774, 196.0]
["2026-09-09T19:43:19.023254+00:00", "trade", 10.7749, 300.0]
["2026-09-09T19:43:19.150741+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:19.342008+00:00", "trade", 10.775, 20.0]
["2026-09-09T19:43:19.575037+00:00", "trade", 10.7799, 99.0]
["2026-09-09T19:43:20.457736+00:00", "trade", 10.7736, 20.0]
["2026-09-09T19:43:20.478804+00:00", "trade", 10.7744, 1044.0]
["2026-09-09T19:43:20.479854+00:00", "trade", 10.7744, 1239.0]
["2026-09-09T19:43:20.479911+00:00", "trade", 10.7743, 1640.0]
["2026-09-09T19:43:20.480013+00:00", "trade", 10.774, 993.0]
["2026-09-09T19:43:20.765893+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:43:20.798452+00:00", "trade", 10.772, 42.0]
["2026-09-09T19:43:20.886814+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:20.935495+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:21.551188+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:43:21.766424+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:21.766474+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:21.767106+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:22.433123+00:00", "trade", 10.7863, 100.0]
["2026-09-09T19:43:22.605531+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:25.525515+00:00", "trade", 10.7701, 200.0]
["2026-09-09T19:43:27.050206+00:00", "trade", 10.775, 1000.0]
["2026-09-09T19:43:27.050212+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:27.050228+00:00", "trade", 10.775, 1000.0]
["2026-09-09T19:43:27.050230+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:43:27.050233+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:43:27.050263+00:00", "trade", 10.775, 800.0]
["2026-09-09T19:43:27.050305+00:00", "trade", 10.775, 800.0]
["2026-09-09T19:43:27.050386+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.050441+00:00", "trade", 10.775, 1000.0]
["2026-09-09T19:43:27.050451+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.050537+00:00", "trade", 10.775, 1000.0]
["2026-09-09T19:43:27.050624+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:43:27.050687+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:43:27.050748+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:43:27.050781+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:43:27.050781+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:27.050784+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:27.050784+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:43:27.050811+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:43:27.050850+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:43:27.051066+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:43:27.051133+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:27.051190+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:27.051208+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:43:27.051253+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:27.051313+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:27.051370+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:27.051463+00:00", "trade", 10.7744, 50.0]
["2026-09-09T19:43:27.051529+00:00", "trade", 10.775, 54.0]
["2026-09-09T19:43:27.051686+00:00", "trade", 10.775, 70.0]
["2026-09-09T19:43:27.051782+00:00", "trade", 10.7749, 51.0]
["2026-09-09T19:43:27.051844+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.051993+00:00", "trade", 10.775, 54.0]
["2026-09-09T19:43:27.052107+00:00", "trade", 10.775, 54.0]
["2026-09-09T19:43:27.052786+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.052883+00:00", "trade", 10.775, 795.0]
["2026-09-09T19:43:27.053734+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.054128+00:00", "trade", 10.775, 54.0]
["2026-09-09T19:43:27.056329+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:43:27.056332+00:00", "trade", 10.775, 1200.0]
["2026-09-09T19:43:27.056335+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:43:27.056341+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:27.056344+00:00", "trade", 10.775, 1200.0]
["2026-09-09T19:43:27.056344+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:27.056378+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:27.056380+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:43:27.056384+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:27.056384+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:43:27.056386+00:00", "trade", 10.775, 3.0]
["2026-09-09T19:43:27.056389+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:27.056389+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:27.056420+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.056450+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.056485+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:43:27.056485+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:43:27.056488+00:00", "trade", 10.775, 800.0]
["2026-09-09T19:43:27.056491+00:00", "trade", 10.775, 1000.0]
["2026-09-09T19:43:27.056491+00:00", "trade", 10.775, 1300.0]
["2026-09-09T19:43:27.056500+00:00", "trade", 10.78, 500.0]
["2026-09-09T19:43:27.056540+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.056545+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.056545+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.056615+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.056705+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:43:27.056774+00:00", "trade", 10.775, 462.0]
["2026-09-09T19:43:27.056813+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:43:27.056873+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:27.057046+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.057122+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.057127+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.057137+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.057177+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.057227+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.057240+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:27.057592+00:00", "trade", 10.775, 54.0]
["2026-09-09T19:43:27.057676+00:00", "trade", 10.775, 50.0]
["2026-09-09T19:43:27.057739+00:00", "trade", 10.775, 51.0]
["2026-09-09T19:43:27.057799+00:00", "trade", 10.775, 51.0]
["2026-09-09T19:43:27.057862+00:00", "trade", 10.775, 62.0]
["2026-09-09T19:43:27.060605+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:43:27.061291+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:43:27.061871+00:00", "trade", 10.7763, 64.0]
["2026-09-09T19:43:27.063547+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.068829+00:00", "trade", 10.775, 3000.0]
["2026-09-09T19:43:27.068895+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.068935+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.069419+00:00", "trade", 10.775, 6238.0]
["2026-09-09T19:43:27.069516+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.070081+00:00", "trade", 10.7753, 65.0]
["2026-09-09T19:43:27.070171+00:00", "trade", 10.7751, 53.0]
["2026-09-09T19:43:27.070204+00:00", "trade", 10.775, 97.0]
["2026-09-09T19:43:27.070438+00:00", "trade", 10.775, 462.0]
["2026-09-09T19:43:27.070664+00:00", "trade", 10.775, 168.0]
["2026-09-09T19:43:27.072243+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.072336+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:43:27.089564+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.091374+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:27.091639+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:27.091717+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:27.091804+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:27.102852+00:00", "trade", 10.775, 1000.0]
["2026-09-09T19:43:27.104103+00:00", "trade", 10.775, 52.0]
["2026-09-09T19:43:27.104169+00:00", "trade", 10.775, 66.0]
["2026-09-09T19:43:27.110554+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:43:27.323524+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.357495+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.555942+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:27.590196+00:00", "trade", 10.775, 126.0]
["2026-09-09T19:43:27.814305+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:28.069267+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:43:28.077768+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:28.077855+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:28.077937+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:28.078027+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:28.090759+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:43:28.285249+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:28.735494+00:00", "trade", 10.775, 5262.0]
["2026-09-09T19:43:28.736745+00:00", "trade", 10.775, 189.0]
["2026-09-09T19:43:28.737644+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:28.738200+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:28.738681+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:28.867577+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:29.506395+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:29.506405+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:29.506468+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:29.506492+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:29.506525+00:00", "trade", 10.78, 19.0]
["2026-09-09T19:43:29.507052+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:29.509045+00:00", "trade", 10.7779, 62.0]
["2026-09-09T19:43:29.575268+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:29.605049+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:29.609891+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:29.633838+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:29.831287+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:29.834157+00:00", "trade", 10.7744, 11.0]
["2026-09-09T19:43:29.834930+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:29.863154+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:29.863799+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:30.012121+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:30.029263+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:43:30.029332+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:30.035951+00:00", "trade", 10.775, 33.0]
["2026-09-09T19:43:30.150259+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:30.177399+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:30.266952+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:30.267023+00:00", "trade", 10.775, 9000.0]
["2026-09-09T19:43:30.267302+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:30.268286+00:00", "trade", 10.7751, 99.0]
["2026-09-09T19:43:30.268433+00:00", "trade", 10.7751, 50.0]
["2026-09-09T19:43:30.268481+00:00", "trade", 10.775, 56.0]
["2026-09-09T19:43:30.268571+00:00", "trade", 10.775, 56.0]
["2026-09-09T19:43:30.268623+00:00", "trade", 10.7751, 255.0]
["2026-09-09T19:43:30.410235+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:43:30.473914+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:43:30.550856+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:30.582000+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:43:30.582081+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:43:30.582126+00:00", "trade", 10.775, 278.0]
["2026-09-09T19:43:30.582135+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:43:30.582144+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:30.582165+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:43:30.582565+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:30.582686+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:30.582737+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:43:30.583410+00:00", "trade", 10.775, 54.0]
["2026-09-09T19:43:30.584586+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:43:30.592435+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:43:30.601095+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:30.621343+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:30.621427+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:30.621644+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:30.621655+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:30.698311+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:30.771540+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:30.991658+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:31.617279+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:31.617344+00:00", "trade", 10.775, 9000.0]
["2026-09-09T19:43:31.618595+00:00", "trade", 10.775, 73.0]
["2026-09-09T19:43:31.618661+00:00", "trade", 10.775, 273.0]
["2026-09-09T19:43:31.817259+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:31.818001+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:31.839652+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:31.980547+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:31.981013+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:32.009706+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:32.014859+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:32.153097+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:32.184622+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:32.452453+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:32.797380+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:32.798891+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:32.917388+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:32.919317+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:32.961332+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:32.979976+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:33.035230+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:33.238035+00:00", "trade", 10.775, 50.0]
["2026-09-09T19:43:33.285482+00:00", "trade", 10.775, 9000.0]
["2026-09-09T19:43:33.286739+00:00", "trade", 10.7751, 56.0]
["2026-09-09T19:43:33.286799+00:00", "trade", 10.7751, 250.0]
["2026-09-09T19:43:33.318566+00:00", "trade", 10.7701, 3910.0]
["2026-09-09T19:43:33.319851+00:00", "trade", 10.7743, 51.0]
["2026-09-09T19:43:33.319881+00:00", "trade", 10.7701, 106.0]
["2026-09-09T19:43:34.061800+00:00", "trade", 10.775, 9.0]
["2026-09-09T19:43:34.062564+00:00", "trade", 10.775, 11.0]
["2026-09-09T19:43:34.064061+00:00", "trade", 10.77, 11.0]
["2026-09-09T19:43:34.118701+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:43:34.161803+00:00", "trade", 10.775, 339.0]
["2026-09-09T19:43:34.834353+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:34.834365+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:34.834383+00:00", "trade", 10.78, 1000.0]
["2026-09-09T19:43:34.834407+00:00", "trade", 10.775, 1000.0]
["2026-09-09T19:43:34.834603+00:00", "trade", 10.775, 7900.0]
["2026-09-09T19:43:34.835631+00:00", "trade", 10.7779, 50.0]
["2026-09-09T19:43:34.835848+00:00", "trade", 10.7741, 88.0]
["2026-09-09T19:43:34.835902+00:00", "trade", 10.775, 240.0]
["2026-09-09T19:43:35.011442+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:35.113514+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:35.754993+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:35.855913+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:35.905846+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:36.155159+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:36.659163+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:36.996232+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:37.067070+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:37.103687+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:37.104666+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:37.104725+00:00", "trade", 10.78, 6400.0]
["2026-09-09T19:43:37.105040+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:37.105241+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:37.105270+00:00", "trade", 10.78, 4100.0]
["2026-09-09T19:43:37.105281+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:37.105330+00:00", "trade", 10.78, 11.0]
["2026-09-09T19:43:37.105420+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:37.105480+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:37.105543+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:43:37.105594+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:37.105649+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:37.105703+00:00", "trade", 10.78, 484.0]
["2026-09-09T19:43:37.105717+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:37.105766+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:37.105973+00:00", "trade", 10.7799, 178.0]
["2026-09-09T19:43:37.106521+00:00", "trade", 10.78, 64.0]
["2026-09-09T19:43:37.106584+00:00", "trade", 10.78, 111.0]
["2026-09-09T19:43:37.106981+00:00", "trade", 10.78, 11.0]
["2026-09-09T19:43:37.107390+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:37.107720+00:00", "trade", 10.78, 33.0]
["2026-09-09T19:43:37.128413+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:43:37.324731+00:00", "trade", 10.775, 13.0]
["2026-09-09T19:43:37.345610+00:00", "trade", 10.7795, 30.0]
["2026-09-09T19:43:37.355870+00:00", "trade", 10.7795, 51.0]
["2026-09-09T19:43:37.932210+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:43:37.933461+00:00", "trade", 10.7788, 50.0]
["2026-09-09T19:43:38.087099+00:00", "trade", 10.7755, 12.0]
["2026-09-09T19:43:38.092388+00:00", "trade", 10.7746, 26.0]
["2026-09-09T19:43:38.093068+00:00", "trade", 10.7795, 239.0]
["2026-09-09T19:43:38.402422+00:00", "trade", 10.7798, 200.0]
["2026-09-09T19:43:39.553253+00:00", "trade", 10.77, 9000.0]
["2026-09-09T19:43:39.554510+00:00", "trade", 10.7715, 65.0]
["2026-09-09T19:43:39.554627+00:00", "trade", 10.7756, 65.0]
["2026-09-09T19:43:39.554660+00:00", "trade", 10.775, 58.0]
["2026-09-09T19:43:39.554720+00:00", "trade", 10.775, 58.0]
["2026-09-09T19:43:39.554780+00:00", "trade", 10.77, 244.0]
["2026-09-09T19:43:39.554799+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:40.226660+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:40.227497+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:40.227979+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:40.248561+00:00", "trade", 10.78, 140.0]
["2026-09-09T19:43:40.248562+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:40.248998+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:40.249585+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:40.431276+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:40.553086+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:40.553883+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:40.616215+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:40.683229+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:43:40.683295+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:40.683397+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:43:40.701031+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:40.750439+00:00", "trade", 10.7786, 1.0]
["2026-09-09T19:43:41.052878+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:41.301027+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:41.449630+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:41.449691+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:41.588550+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:41.712655+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:43:41.912455+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:42.175382+00:00", "trade", 10.7747, 4.0]
["2026-09-09T19:43:42.715516+00:00", "trade", 10.7799, 211.0]
["2026-09-09T19:43:42.717967+00:00", "trade", 10.775, 211.0]
["2026-09-09T19:43:42.719215+00:00", "trade", 10.7757, 50.0]
["2026-09-09T19:43:42.841326+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:43.190774+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:43.191037+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:43.191759+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:43.192791+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:43.194325+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:43.194398+00:00", "trade", 10.775, 503.0]
["2026-09-09T19:43:43.194465+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:43.194560+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:43.195387+00:00", "trade", 10.775, 800.0]
["2026-09-09T19:43:43.195469+00:00", "trade", 10.775, 2000.0]
["2026-09-09T19:43:43.195478+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:43.195550+00:00", "trade", 10.775, 1474.0]
["2026-09-09T19:43:43.195634+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:43:43.196219+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:43.196323+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:43:43.196520+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:43.196570+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:43.196713+00:00", "trade", 10.7751, 92.0]
["2026-09-09T19:43:43.196876+00:00", "trade", 10.775, 51.0]
["2026-09-09T19:43:43.201696+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:43:43.211145+00:00", "trade", 10.775, 1200.0]
["2026-09-09T19:43:43.212399+00:00", "trade", 10.7752, 55.0]
["2026-09-09T19:43:43.212456+00:00", "trade", 10.775, 57.0]
["2026-09-09T19:43:43.286768+00:00", "trade", 10.7786, 50.0]
["2026-09-09T19:43:43.391874+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:43.569596+00:00", "trade", 10.7701, 345.0]
["2026-09-09T19:43:43.763953+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:43.826010+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:43.834415+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:44.324173+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:44.544332+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:44.954097+00:00", "trade", 10.7701, 1000.0]
["2026-09-09T19:43:45.045592+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:45.069780+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:45.081092+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:45.153390+00:00", "trade", 10.775, 9000.0]
["2026-09-09T19:43:45.154640+00:00", "trade", 10.7744, 63.0]
["2026-09-09T19:43:45.154710+00:00", "trade", 10.7744, 283.0]
["2026-09-09T19:43:45.303069+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:46.154404+00:00", "trade", 10.775, 1037.0]
["2026-09-09T19:43:46.433921+00:00", "trade", 10.785, 800.0]
["2026-09-09T19:43:46.768231+00:00", "trade", 10.775, 900.0]
["2026-09-09T19:43:46.768800+00:00", "trade", 10.775, 8100.0]
["2026-09-09T19:43:46.769482+00:00", "trade", 10.775, 52.0]
["2026-09-09T19:43:46.770048+00:00", "trade", 10.775, 60.0]
["2026-09-09T19:43:46.770141+00:00", "trade", 10.7748, 60.0]
["2026-09-09T19:43:46.770171+00:00", "trade", 10.775, 219.0]
["2026-09-09T19:43:46.823025+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:47.426182+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:43:47.426742+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:43:47.435026+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:43:47.435126+00:00", "trade", 10.775, 900.0]
["2026-09-09T19:43:47.435739+00:00", "trade", 10.775, 700.0]
["2026-09-09T19:43:47.436987+00:00", "trade", 10.775, 62.0]
["2026-09-09T19:43:47.527165+00:00", "trade", 10.774, 13.0]
["2026-09-09T19:43:47.619141+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:47.622013+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:47.634487+00:00", "trade", 10.7742, 78.0]
["2026-09-09T19:43:47.710047+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:48.051196+00:00", "trade", 10.78, 25.0]
["2026-09-09T19:43:48.135829+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:48.315445+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:48.324005+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:48.324070+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:48.363644+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:48.565789+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:48.617182+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:48.617623+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:48.719860+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:48.753505+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:48.753987+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:48.754428+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:49.040676+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:43:49.627752+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:49.966942+00:00", "trade", 10.775, 1700.0]
["2026-09-09T19:43:49.967013+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:49.968193+00:00", "trade", 10.775, 52.0]
["2026-09-09T19:43:50.013832+00:00", "trade", 10.775, 2024.0]
["2026-09-09T19:43:50.015080+00:00", "trade", 10.775, 55.0]
["2026-09-09T19:43:50.017748+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:50.056636+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:43:50.057806+00:00", "trade", 10.775, 15.0]
["2026-09-09T19:43:50.091198+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:50.184174+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:50.184439+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:50.243888+00:00", "trade", 10.7749, 100.0]
["2026-09-09T19:43:50.501001+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:50.603099+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:50.723189+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:51.098350+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:51.337509+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:51.577108+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:51.611199+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:51.724879+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:53.245010+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:53.346175+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:53.420652+00:00", "trade", 10.7848, 100.0]
["2026-09-09T19:43:53.534076+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:53.959161+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:54.051310+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:54.113585+00:00", "trade", 10.775, 8.0]
["2026-09-09T19:43:54.202239+00:00", "trade", 10.78, 51.0]
["2026-09-09T19:43:54.364077+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:54.482915+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:55.067397+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:55.174896+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:43:55.444643+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:55.451938+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:43:55.496805+00:00", "trade", 10.7781, 20.0]
["2026-09-09T19:43:55.678884+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:43:56.242606+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:56.246474+00:00", "trade", 10.7742, 47.0]
["2026-09-09T19:43:56.338187+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:56.338634+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:56.859862+00:00", "trade", 10.77, 213.0]
["2026-09-09T19:43:57.048753+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:43:57.059437+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:57.589350+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:57.711580+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:57.908082+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:58.407849+00:00", "trade", 10.778, 5.0]
["2026-09-09T19:43:58.590087+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:58.751931+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:58.751936+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:58.752233+00:00", "trade", 10.78, 129.0]
["2026-09-09T19:43:59.475872+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:59.707426+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:59.707632+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:59.720387+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:59.734731+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:00.012150+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:00.207694+00:00", "trade", 10.775, 35.0]
["2026-09-09T19:44:00.208791+00:00", "trade", 10.775, 9.0]
["2026-09-09T19:44:01.506283+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:44:02.605999+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:44:02.606014+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:44:03.159668+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:03.159683+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:03.159725+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:03.160308+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:03.160916+00:00", "trade", 10.7755, 50.0]
["2026-09-09T19:44:03.160982+00:00", "trade", 10.7752, 50.0]
["2026-09-09T19:44:03.863496+00:00", "trade", 10.7747, 4.0]
["2026-09-09T19:44:03.939294+00:00", "trade", 10.7746, 8.0]
["2026-09-09T19:44:04.181188+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:05.282281+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:44:05.283430+00:00", "trade", 10.775, 6.0]
["2026-09-09T19:44:05.573511+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:05.573771+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:05.912987+00:00", "trade", 10.7848, 100.0]
["2026-09-09T19:44:06.260473+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:07.234932+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:07.235118+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:07.269795+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:07.514444+00:00", "trade", 10.7727, 51.0]
["2026-09-09T19:44:07.906831+00:00", "trade", 10.7748, 4.0]
["2026-09-09T19:44:08.222062+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:09.553906+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:09.555708+00:00", "trade", 10.7749, 38.0]
["2026-09-09T19:44:09.555771+00:00", "trade", 10.7749, 38.0]
["2026-09-09T19:44:09.622073+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:09.712894+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:09.720046+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:09.720642+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:09.726807+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:10.172741+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:10.366587+00:00", "trade", 10.7848, 100.0]
["2026-09-09T19:44:10.808135+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:10.808217+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:10.808283+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:10.808340+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:10.808400+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:10.808460+00:00", "trade", 10.78, 6000.0]
["2026-09-09T19:44:10.808785+00:00", "trade", 10.78, 2200.0]
["2026-09-09T19:44:10.809269+00:00", "trade", 10.775, 6.0]
["2026-09-09T19:44:10.809708+00:00", "trade", 10.7799, 186.0]
["2026-09-09T19:44:10.810036+00:00", "trade", 10.7799, 53.0]
["2026-09-09T19:44:10.810102+00:00", "trade", 10.78, 59.0]
["2026-09-09T19:44:10.810165+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:10.810842+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:10.811573+00:00", "trade", 10.775, 1325.0]
["2026-09-09T19:44:10.812556+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:10.827586+00:00", "trade", 10.78, 11.0]
["2026-09-09T19:44:10.857608+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:11.278296+00:00", "trade", 10.78, 3.0]
["2026-09-09T19:44:11.279014+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:11.423783+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:11.423866+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:44:11.488787+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:11.576136+00:00", "trade", 10.7746, 40.0]
["2026-09-09T19:44:11.869762+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:44:11.993651+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:11.997235+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:12.010045+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:12.028765+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:12.221671+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:44:12.221697+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:44:12.221708+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:13.209366+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:44:13.210623+00:00", "trade", 10.7752, 62.0]
["2026-09-09T19:44:13.227166+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:44:13.365879+00:00", "trade", 10.7777, 5.0]
["2026-09-09T19:44:13.530195+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:44:13.581467+00:00", "trade", 10.7714, 202.0]
["2026-09-09T19:44:13.619784+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:13.627252+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:13.671471+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:44:13.734293+00:00", "trade", 10.7746, 10.0]
["2026-09-09T19:44:13.745504+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:44:13.745850+00:00", "trade", 10.7714, 1.0]
["2026-09-09T19:44:14.445526+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:14.772668+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:15.360229+00:00", "trade", 10.7784, 10382.0]
["2026-09-09T19:44:15.361350+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:44:15.361483+00:00", "trade", 10.7776, 81.0]
["2026-09-09T19:44:15.361579+00:00", "trade", 10.7776, 61.0]
["2026-09-09T19:44:15.361609+00:00", "trade", 10.7781, 303.0]
["2026-09-09T19:44:15.542211+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:15.646930+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:15.647772+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:16.060577+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:16.061073+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:16.061454+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:16.106478+00:00", "trade", 10.7755, 100.0]
["2026-09-09T19:44:16.667033+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:18.061789+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:44:18.062784+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:44:18.062896+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:44:18.064162+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:18.065279+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:18.065722+00:00", "trade", 10.775, 220.0]
["2026-09-09T19:44:18.066035+00:00", "trade", 10.775, 1100.0]
["2026-09-09T19:44:18.239785+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:44:18.263831+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:18.325077+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:19.593514+00:00", "trade", 10.7846, 100.0]
["2026-09-09T19:44:21.072664+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:44:21.072673+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:44:21.072739+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:22.451388+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:23.362902+00:00", "trade", 10.7783, 10.0]
["2026-09-09T19:44:23.522222+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:23.522803+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:23.525441+00:00", "trade", 10.78, 11.0]
["2026-09-09T19:44:23.532757+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.532998+00:00", "trade", 10.78, 3.0]
["2026-09-09T19:44:23.533037+00:00", "trade", 10.78, 700.0]
["2026-09-09T19:44:23.533037+00:00", "trade", 10.78, 1500.0]
["2026-09-09T19:44:23.533043+00:00", "trade", 10.78, 2300.0]
["2026-09-09T19:44:23.533043+00:00", "trade", 10.78, 700.0]
["2026-09-09T19:44:23.533050+00:00", "trade", 10.78, 120.0]
["2026-09-09T19:44:23.533050+00:00", "trade", 10.78, 1909.0]
["2026-09-09T19:44:23.533050+00:00", "trade", 10.78, 560.0]
["2026-09-09T19:44:23.533056+00:00", "trade", 10.78, 1823.0]
["2026-09-09T19:44:23.533056+00:00", "trade", 10.78, 1170.0]
["2026-09-09T19:44:23.533056+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:44:23.533056+00:00", "trade", 10.78, 1560.0]
["2026-09-09T19:44:23.533056+00:00", "trade", 10.78, 739.0]
["2026-09-09T19:44:23.533058+00:00", "trade", 10.78, 1600.0]
["2026-09-09T19:44:23.533061+00:00", "trade", 10.78, 1000.0]
["2026-09-09T19:44:23.533061+00:00", "trade", 10.78, 1000.0]
["2026-09-09T19:44:23.533064+00:00", "trade", 10.78, 3000.0]
["2026-09-09T19:44:23.533068+00:00", "trade", 10.78, 1100.0]
["2026-09-09T19:44:23.533068+00:00", "trade", 10.78, 1500.0]
["2026-09-09T19:44:23.533070+00:00", "trade", 10.78, 700.0]
["2026-09-09T19:44:23.533070+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533070+00:00", "trade", 10.78, 700.0]
["2026-09-09T19:44:23.533073+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:44:23.533073+00:00", "trade", 10.78, 1800.0]
["2026-09-09T19:44:23.533119+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:44:23.533121+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533124+00:00", "trade", 10.78, 2100.0]
["2026-09-09T19:44:23.533155+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533158+00:00", "trade", 10.78, 500.0]
["2026-09-09T19:44:23.533160+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:44:23.533160+00:00", "trade", 10.78, 4100.0]
["2026-09-09T19:44:23.533228+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:23.533233+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:23.533244+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533273+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:23.533308+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:23.533316+00:00", "trade", 10.78, 86.0]
["2026-09-09T19:44:23.533320+00:00", "trade", 10.78, 120.0]
["2026-09-09T19:44:23.533322+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533325+00:00", "trade", 10.78, 600.0]
["2026-09-09T19:44:23.533350+00:00", "trade", 10.78, 499.0]
["2026-09-09T19:44:23.533350+00:00", "trade", 10.78, 1200.0]
["2026-09-09T19:44:23.533353+00:00", "trade", 10.78, 6500.0]
["2026-09-09T19:44:23.533359+00:00", "trade", 10.78, 6.0]
["2026-09-09T19:44:23.533369+00:00", "trade", 10.78, 700.0]
["2026-09-09T19:44:23.533369+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533374+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533374+00:00", "trade", 10.78, 1100.0]
["2026-09-09T19:44:23.533378+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:44:23.533380+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:44:23.533380+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:44:23.533383+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533383+00:00", "trade", 10.78, 4.0]
["2026-09-09T19:44:23.533386+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533410+00:00", "trade", 10.78, 2100.0]
["2026-09-09T19:44:23.533416+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:44:23.533416+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533416+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533416+00:00", "trade", 10.78, 40.0]
["2026-09-09T19:44:23.533416+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533416+00:00", "trade", 10.78, 140.0]
["2026-09-09T19:44:23.533416+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:44:23.533424+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:44:23.533524+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:44:23.533529+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:44:23.533531+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:44:23.533574+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:44:23.533576+00:00", "trade", 10.78, 600.0]
["2026-09-09T19:44:23.533576+00:00", "trade", 10.78, 33.0]
["2026-09-09T19:44:23.533579+00:00", "trade", 10.78, 2300.0]
["2026-09-09T19:44:23.533581+00:00", "trade", 10.78, 502.0]
["2026-09-09T19:44:23.533581+00:00", "trade", 10.78, 17.0]
["2026-09-09T19:44:23.533587+00:00", "trade", 10.78, 800.0]
["2026-09-09T19:44:23.533587+00:00", "trade", 10.78, 4.0]
["2026-09-09T19:44:23.533591+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:44:23.533591+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:44:23.533597+00:00", "trade", 10.78, 900.0]
["2026-09-09T19:44:23.533597+00:00", "trade", 10.78, 3200.0]
["2026-09-09T19:44:23.533599+00:00", "trade", 10.78, 36.0]
["2026-09-09T19:44:23.533599+00:00", "trade", 10.78, 5300.0]
["2026-09-09T19:44:23.533602+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:44:23.533605+00:00", "trade", 10.78, 18.0]
["2026-09-09T19:44:23.533609+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:44:23.533609+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:44:23.533612+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533612+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:44:23.533614+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:44:23.533619+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533619+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533624+00:00", "trade", 10.78, 1900.0]
["2026-09-09T19:44:23.533624+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:44:23.533624+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533629+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:44:23.533629+00:00", "trade", 10.78, 24.0]
["2026-09-09T19:44:23.533632+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533636+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533636+00:00", "trade", 10.78, 600.0]
["2026-09-09T19:44:23.533638+00:00", "trade", 10.78, 3300.0]
["2026-09-09T19:44:23.533641+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533641+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533644+00:00", "trade", 10.78, 11.0]
["2026-09-09T19:44:23.533644+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.533644+00:00", "trade", 10.78, 4.0]
["2026-09-09T19:44:23.533709+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:44:23.533739+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:44:23.533739+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:44:23.533789+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:44:23.533795+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:44:23.533835+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:44:23.533861+00:00", "trade", 10.78, 360.0]
["2026-09-09T19:44:23.533927+00:00", "trade", 10.78, 5919.0]
["2026-09-09T19:44:23.533963+00:00", "trade", 10.78, 920.0]
["2026-09-09T19:44:23.533970+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:44:23.533975+00:00", "trade", 10.78, 11.0]
["2026-09-09T19:44:23.533999+00:00", "trade", 10.78, 280.0]
["2026-09-09T19:44:23.534014+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:44:23.534024+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.534024+00:00", "trade", 10.78, 1028.0]
["2026-09-09T19:44:23.534032+00:00", "trade", 10.78, 49.0]
["2026-09-09T19:44:23.534035+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:44:23.534065+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534070+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534110+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534131+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534131+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534131+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534136+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534185+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534235+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534235+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534291+00:00", "trade", 10.7767, 64.0]
["2026-09-09T19:44:23.534291+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534326+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534331+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534354+00:00", "trade", 10.78, 59.0]
["2026-09-09T19:44:23.534363+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:44:23.534371+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534405+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.534438+00:00", "trade", 10.78, 62.0]
["2026-09-09T19:44:23.534513+00:00", "trade", 10.7791, 53.0]
["2026-09-09T19:44:23.534531+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534546+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534570+00:00", "trade", 10.78, 52.0]
["2026-09-09T19:44:23.534636+00:00", "trade", 10.78, 68.0]
["2026-09-09T19:44:23.534647+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534667+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534718+00:00", "trade", 10.78, 82.0]
["2026-09-09T19:44:23.534772+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534781+00:00", "trade", 10.78, 63.0]
["2026-09-09T19:44:23.534812+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534823+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:23.534844+00:00", "trade", 10.78, 53.0]
["2026-09-09T19:44:23.534880+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.534892+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534898+00:00", "trade", 10.78, 54.0]
["2026-09-09T19:44:23.534907+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.534932+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534932+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534937+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.534952+00:00", "trade", 10.78, 81.0]
["2026-09-09T19:44:23.534994+00:00", "trade", 10.78, 600.0]
["2026-09-09T19:44:23.535012+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.535030+00:00", "trade", 10.78, 70.0]
["2026-09-09T19:44:23.535091+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.535124+00:00", "trade", 10.7797, 50.0]
["2026-09-09T19:44:23.535151+00:00", "trade", 10.78, 60.0]
["2026-09-09T19:44:23.535178+00:00", "trade", 10.78, 600.0]
["2026-09-09T19:44:23.535190+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:23.535211+00:00", "trade", 10.7792, 50.0]
["2026-09-09T19:44:23.535262+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.535271+00:00", "trade", 10.7792, 50.0]
["2026-09-09T19:44:23.535319+00:00", "trade", 10.78, 90.0]
["2026-09-09T19:44:23.535349+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.535368+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.535368+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.535382+00:00", "trade", 10.78, 60.0]
["2026-09-09T19:44:23.535385+00:00", "trade", 10.785, 32.0]
["2026-09-09T19:44:23.535418+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:44:23.535424+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:44:23.535433+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.535442+00:00", "trade", 10.78, 132.0]
["2026-09-09T19:44:23.535491+00:00", "trade", 10.78, 52.0]
["2026-09-09T19:44:23.535503+00:00", "trade", 10.78, 112.0]
["2026-09-09T19:44:23.535512+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:23.535545+00:00", "trade", 10.78, 73.0]
["2026-09-09T19:44:23.535554+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:44:23.535596+00:00", "trade", 10.78, 176.0]
["2026-09-09T19:44:23.535608+00:00", "trade", 10.78, 135.0]
["2026-09-09T19:44:23.535623+00:00", "trade", 10.78, 11.0]
["2026-09-09T19:44:23.535653+00:00", "trade", 10.78, 51.0]
["2026-09-09T19:44:23.535686+00:00", "trade", 10.78, 172.0]
["2026-09-09T19:44:23.535710+00:00", "trade", 10.78, 57.0]
["2026-09-09T19:44:23.535767+00:00", "trade", 10.78, 84.0]
["2026-09-09T19:44:23.535773+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:44:23.535774+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.535824+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:44:23.535845+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:44:23.535854+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.535869+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.535873+00:00", "trade", 10.78, 51.0]
["2026-09-09T19:44:23.535942+00:00", "trade", 10.78, 111.0]
["2026-09-09T19:44:23.535993+00:00", "trade", 10.78, 65.0]
["2026-09-09T19:44:23.536030+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.536047+00:00", "trade", 10.78, 86.0]
["2026-09-09T19:44:23.536101+00:00", "trade", 10.78, 66.0]
["2026-09-09T19:44:23.536176+00:00", "trade", 10.78, 144.0]
["2026-09-09T19:44:23.536206+00:00", "trade", 10.78, 82.0]
["2026-09-09T19:44:23.536254+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:23.536257+00:00", "trade", 10.78, 128.0]
["2026-09-09T19:44:23.536295+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.536308+00:00", "trade", 10.78, 51.0]
["2026-09-09T19:44:23.536371+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.536384+00:00", "trade", 10.78, 57.0]
["2026-09-09T19:44:23.536408+00:00", "trade", 10.78, 51.0]
["2026-09-09T19:44:23.536459+00:00", "trade", 10.78, 51.0]
["2026-09-09T19:44:23.536513+00:00", "trade", 10.78, 178.0]
["2026-09-09T19:44:23.536561+00:00", "trade", 10.78, 51.0]
["2026-09-09T19:44:23.536615+00:00", "trade", 10.78, 69.0]
["2026-09-09T19:44:23.536669+00:00", "trade", 10.7802, 58.0]
["2026-09-09T19:44:23.536962+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.536962+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.537334+00:00", "trade", 10.78, 11.0]
["2026-09-09T19:44:23.537496+00:00", "trade", 10.7817, 50.0]
["2026-09-09T19:44:23.538014+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:44:23.538055+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.538762+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:44:23.539764+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.540308+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:23.540654+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:44:23.545128+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:23.546981+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:23.558943+00:00", "trade", 10.78, 349.0]
["2026-09-09T19:44:23.580742+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:44:23.583608+00:00", "trade", 10.785, 26.0]
["2026-09-09T19:44:23.589015+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:23.602523+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:23.648240+00:00", "trade", 10.785, 132.0]
["2026-09-09T19:44:23.649485+00:00", "trade", 10.7848, 52.0]
["2026-09-09T19:44:23.649529+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.649570+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.715230+00:00", "trade", 10.78, 35.0]
["2026-09-09T19:44:24.035165+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.035216+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.035662+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.035767+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.038408+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.038453+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.050121+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.050722+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.050773+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.120070+00:00", "trade", 10.79, 735.0]
["2026-09-09T19:44:24.146079+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.295531+00:00", "trade", 10.7803, 2.0]
["2026-09-09T19:44:24.359937+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.359982+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.360523+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.360732+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:44:24.368078+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:24.445756+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.445811+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.465437+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.465488+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.538100+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.538145+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:25.195731+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:25.265453+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:25.273376+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:44:25.273376+00:00", "trade", 10.785, 52.0]
["2026-09-09T19:44:25.520268+00:00", "trade", 10.785, 23.0]
["2026-09-09T19:44:25.920919+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:25.997090+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:25.997297+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:25.997406+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:25.997412+00:00", "trade", 10.7771, 100.0]
["2026-09-09T19:44:26.000669+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:26.409354+00:00", "trade", 10.785, 8900.0]
["2026-09-09T19:44:26.410599+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:26.410608+00:00", "trade", 10.7842, 100.0]
["2026-09-09T19:44:26.410669+00:00", "trade", 10.7853, 288.0]
["2026-09-09T19:44:26.412521+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:26.589380+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:27.077833+00:00", "trade", 10.7774, 418.0]
["2026-09-09T19:44:27.571056+00:00", "trade", 10.7801, 50.0]
["2026-09-09T19:44:27.737200+00:00", "trade", 10.785, 8800.0]
["2026-09-09T19:44:27.738400+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:44:27.738454+00:00", "trade", 10.785, 55.0]
["2026-09-09T19:44:27.738548+00:00", "trade", 10.7841, 57.0]
["2026-09-09T19:44:27.738578+00:00", "trade", 10.785, 247.0]
["2026-09-09T19:44:27.739726+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:27.739776+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:27.741971+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:27.789308+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:44:27.907529+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:28.010614+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:29.147313+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:29.147370+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:29.324174+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:29.845840+00:00", "trade", 10.7843, 100.0]
["2026-09-09T19:44:30.012175+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:30.483904+00:00", "trade", 10.7782, 12.0]
["2026-09-09T19:44:31.345634+00:00", "trade", 10.785, 12.0]
["2026-09-09T19:44:33.218580+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:33.420208+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:33.531485+00:00", "trade", 10.7843, 300.0]
["2026-09-09T19:44:33.546902+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:44:33.547621+00:00", "trade", 10.785, 90.0]
["2026-09-09T19:44:33.591342+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:44:33.591384+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:44:33.597405+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:33.597540+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:33.655784+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:33.738244+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:44:33.810635+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:33.810806+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:33.810842+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:33.987425+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:33.989506+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:34.012570+00:00", "trade", 10.7774, 4.0]
["2026-09-09T19:44:34.201804+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:44:34.421613+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:34.425232+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:34.425367+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:34.426630+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:34.428320+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:44:34.431136+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:34.453659+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:34.526016+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:34.530772+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:35.323056+00:00", "trade", 10.7877, 4.0]
["2026-09-09T19:44:36.093856+00:00", "trade", 10.778, 100.0]
["2026-09-09T19:44:36.485666+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:44:36.485666+00:00", "trade", 10.785, 3.0]
["2026-09-09T19:44:36.485669+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:44:36.486036+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:36.510965+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:44:36.512676+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:44:36.513633+00:00", "trade", 10.785, 1400.0]
["2026-09-09T19:44:36.514198+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:36.514880+00:00", "trade", 10.785, 81.0]
["2026-09-09T19:44:36.895582+00:00", "trade", 10.784, 56.0]
["2026-09-09T19:44:37.417610+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:39.906875+00:00", "trade", 10.7819, 65.0]
["2026-09-09T19:44:39.910096+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:39.910121+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:39.952328+00:00", "trade", 10.785, 3150.0]
["2026-09-09T19:44:39.953469+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:39.953576+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:44:39.953636+00:00", "trade", 10.7849, 94.0]
["2026-09-09T19:44:39.953904+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:39.964011+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:44:39.965613+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:41.432251+00:00", "trade", 10.7828, 100.0]
["2026-09-09T19:44:42.643180+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:44:42.644302+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:42.644431+00:00", "trade", 10.785, 55.0]
["2026-09-09T19:44:42.644503+00:00", "trade", 10.785, 246.0]
["2026-09-09T19:44:42.644647+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:44:43.853492+00:00", "trade", 10.7828, 100.0]
["2026-09-09T19:44:44.011430+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:44.019808+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:44.019808+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:44:44.019814+00:00", "trade", 10.785, 1754.0]
["2026-09-09T19:44:44.019814+00:00", "trade", 10.785, 846.0]
["2026-09-09T19:44:44.021077+00:00", "trade", 10.785, 69.0]
["2026-09-09T19:44:44.022277+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:44.501670+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:44.637608+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:44:46.408698+00:00", "trade", 10.785, 155.0]
["2026-09-09T19:44:46.408731+00:00", "trade", 10.78, 155.0]
["2026-09-09T19:44:46.408878+00:00", "trade", 10.785, 2545.0]
["2026-09-09T19:44:46.409982+00:00", "trade", 10.7845, 50.0]
["2026-09-09T19:44:46.410072+00:00", "trade", 10.7845, 50.0]
["2026-09-09T19:44:46.410141+00:00", "trade", 10.7848, 105.0]
["2026-09-09T19:44:47.100443+00:00", "trade", 10.7809, 100.0]
["2026-09-09T19:44:47.187470+00:00", "trade", 10.785, 8900.0]
["2026-09-09T19:44:47.188727+00:00", "trade", 10.7849, 92.0]
["2026-09-09T19:44:47.188823+00:00", "trade", 10.785, 66.0]
["2026-09-09T19:44:47.188850+00:00", "trade", 10.785, 240.0]
["2026-09-09T19:44:47.189033+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:47.514021+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:47.538172+00:00", "trade", 10.78, 17.0]
["2026-09-09T19:44:47.726611+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:48.728703+00:00", "trade", 10.7801, 7800.0]
["2026-09-09T19:44:48.729954+00:00", "trade", 10.7803, 219.0]
["2026-09-09T19:44:48.730336+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:44:48.731626+00:00", "trade", 10.7804, 50.0]
["2026-09-09T19:44:48.791345+00:00", "trade", 10.785, 1100.0]
["2026-09-09T19:44:48.791411+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:48.815315+00:00", "trade", 10.7864, 10.0]
["2026-09-09T19:44:49.382008+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:49.383557+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:49.937460+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:44:50.997364+00:00", "trade", 10.785, 808.0]
["2026-09-09T19:44:50.998459+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:50.998612+00:00", "trade", 10.785, 66.0]
["2026-09-09T19:44:50.999550+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:44:51.001406+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:44:51.001424+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:44:51.555553+00:00", "trade", 10.7825, 12.0]
["2026-09-09T19:44:53.126866+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:53.126936+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:53.126937+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:53.127433+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:53.127578+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:53.127734+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:53.127749+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:53.127759+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:53.127769+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:44:53.127989+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:53.778872+00:00", "trade", 10.7846, 1.0]
["2026-09-09T19:44:54.310671+00:00", "trade", 10.785, 98.0]
["2026-09-09T19:44:54.519066+00:00", "trade", 10.7882, 300.0]
["2026-09-09T19:44:54.725419+00:00", "trade", 10.785, 20.0]
["2026-09-09T19:44:55.056941+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:44:55.113506+00:00", "trade", 10.785, 1800.0]
["2026-09-09T19:44:55.113506+00:00", "trade", 10.785, 3200.0]
["2026-09-09T19:44:55.114027+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:55.114757+00:00", "trade", 10.7859, 71.0]
["2026-09-09T19:44:55.114817+00:00", "trade", 10.785, 86.0]
["2026-09-09T19:44:55.123432+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:44:55.148328+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:44:55.303506+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:56.061526+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:44:56.061526+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:44:56.061529+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:44:56.061529+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:44:56.061583+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:56.061763+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:44:56.062777+00:00", "trade", 10.7853, 51.0]
["2026-09-09T19:44:56.371673+00:00", "trade", 10.785, 227.0]
["2026-09-09T19:44:56.371744+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:56.371795+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:56.375321+00:00", "trade", 10.7844, 12.0]
["2026-09-09T19:44:56.427305+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:44:56.428553+00:00", "trade", 10.7857, 56.0]
["2026-09-09T19:44:56.614332+00:00", "trade", 10.7899, 5000.0]
["2026-09-09T19:44:56.615583+00:00", "trade", 10.7899, 135.0]
["2026-09-09T19:44:57.528672+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:44:57.765831+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:57.765881+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:57.765886+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:57.765936+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:57.765957+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:44:57.765957+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:44:57.765960+00:00", "trade", 10.79, 78.0]
["2026-09-09T19:44:57.765963+00:00", "trade", 10.79, 178.0]
["2026-09-09T19:44:57.766498+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:57.766658+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:57.766658+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:57.770166+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:58.485400+00:00", "trade", 10.7899, 1000.0]
["2026-09-09T19:44:58.486651+00:00", "trade", 10.7892, 53.0]
["2026-09-09T19:44:58.486754+00:00", "trade", 10.785, 51.0]
["2026-09-09T19:44:58.486784+00:00", "trade", 10.79, 58.0]
["2026-09-09T19:44:58.778421+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:58.778467+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:58.778547+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:59.797234+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:44:59.798479+00:00", "trade", 10.785, 54.0]
["2026-09-09T19:44:59.798536+00:00", "trade", 10.785, 243.0]
["2026-09-09T19:45:00.012203+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:00.049230+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:00.050233+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:00.578678+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:00.626682+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:00.731150+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:00.752314+00:00", "trade", 10.779, 4.0]
["2026-09-09T19:45:00.843362+00:00", "trade", 10.79, 9.0]
["2026-09-09T19:45:00.843432+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:00.972884+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:00.972949+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:45:00.974203+00:00", "trade", 10.785, 54.0]
["2026-09-09T19:45:00.974266+00:00", "trade", 10.785, 55.0]
["2026-09-09T19:45:00.974326+00:00", "trade", 10.785, 55.0]
["2026-09-09T19:45:00.974383+00:00", "trade", 10.785, 243.0]
["2026-09-09T19:45:01.104547+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:01.219372+00:00", "trade", 10.78, 7.0]
["2026-09-09T19:45:01.237312+00:00", "trade", 10.78, 136.0]
["2026-09-09T19:45:01.273403+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:01.328826+00:00", "trade", 10.7794, 2294.0]
["2026-09-09T19:45:01.406167+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:45:01.407421+00:00", "trade", 10.7849, 55.0]
["2026-09-09T19:45:01.407514+00:00", "trade", 10.785, 55.0]
["2026-09-09T19:45:01.407562+00:00", "trade", 10.7849, 250.0]
["2026-09-09T19:45:01.486626+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:45:01.635197+00:00", "trade", 10.79, 7.0]
["2026-09-09T19:45:02.516251+00:00", "trade", 10.79, 1400.0]
["2026-09-09T19:45:02.516371+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:45:02.518034+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:45:02.518768+00:00", "trade", 10.785, 1400.0]
["2026-09-09T19:45:02.519134+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:02.519153+00:00", "trade", 10.79, 11.0]
["2026-09-09T19:45:02.520199+00:00", "trade", 10.785, 11.0]
["2026-09-09T19:45:02.520418+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:02.520624+00:00", "trade", 10.785, 89.0]
["2026-09-09T19:45:02.521176+00:00", "trade", 10.785, 7300.0]
["2026-09-09T19:45:02.523089+00:00", "trade", 10.7858, 64.0]
["2026-09-09T19:45:02.718830+00:00", "trade", 10.79, 205.0]
["2026-09-09T19:45:02.976518+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:45:03.001164+00:00", "trade", 10.79, 10.0]
["2026-09-09T19:45:03.001228+00:00", "trade", 10.79, 11.0]
["2026-09-09T19:45:03.001285+00:00", "trade", 10.79, 6479.0]
["2026-09-09T19:45:03.001811+00:00", "trade", 10.79, 2321.0]
["2026-09-09T19:45:03.003059+00:00", "trade", 10.79, 54.0]
["2026-09-09T19:45:03.127452+00:00", "trade", 10.785, 998.0]
["2026-09-09T19:45:03.256675+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:03.257144+00:00", "trade", 10.79, 6246.0]
["2026-09-09T19:45:03.258422+00:00", "trade", 10.7881, 54.0]
["2026-09-09T19:45:03.258883+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:45:03.260209+00:00", "trade", 10.79, 1100.0]
["2026-09-09T19:45:03.260479+00:00", "trade", 10.79, 836.0]
["2026-09-09T19:45:03.261454+00:00", "trade", 10.7894, 51.0]
["2026-09-09T19:45:03.263502+00:00", "trade", 10.79, 1500.0]
["2026-09-09T19:45:03.263556+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:03.263640+00:00", "trade", 10.79, 700.0]
["2026-09-09T19:45:03.263640+00:00", "trade", 10.79, 1500.0]
["2026-09-09T19:45:03.263643+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:45:03.263841+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:03.263874+00:00", "trade", 10.79, 800.0]
["2026-09-09T19:45:03.263874+00:00", "trade", 10.79, 2170.0]
["2026-09-09T19:45:03.263887+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:03.263893+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:45:03.263893+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:45:03.263896+00:00", "trade", 10.79, 573.0]
["2026-09-09T19:45:03.264252+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:03.264524+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:03.265159+00:00", "trade", 10.79, 51.0]
["2026-09-09T19:45:03.265445+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:03.273482+00:00", "trade", 10.785, 748.0]
["2026-09-09T19:45:03.278435+00:00", "trade", 10.79, 2100.0]
["2026-09-09T19:45:03.284521+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:03.288738+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:45:03.425713+00:00", "trade", 10.78, 41.0]
["2026-09-09T19:45:03.609765+00:00", "trade", 10.785, 155.0]
["2026-09-09T19:45:03.855557+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:03.858537+00:00", "trade", 10.7849, 11.0]
["2026-09-09T19:45:04.039073+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:04.193431+00:00", "trade", 10.7827, 400.0]
["2026-09-09T19:45:04.823131+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:04.940501+00:00", "trade", 10.785, 1900.0]
["2026-09-09T19:45:04.940574+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:04.940620+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:04.941752+00:00", "trade", 10.7878, 51.0]
["2026-09-09T19:45:04.941809+00:00", "trade", 10.7878, 51.0]
["2026-09-09T19:45:04.956680+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:45:04.990441+00:00", "trade", 10.785, 1967.0]
["2026-09-09T19:45:05.110889+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:05.459080+00:00", "trade", 10.7833, 100.0]
["2026-09-09T19:45:05.463627+00:00", "trade", 10.7833, 35.0]
["2026-09-09T19:45:05.746710+00:00", "trade", 10.7881, 1.0]
["2026-09-09T19:45:05.747074+00:00", "trade", 10.7881, 1.0]
["2026-09-09T19:45:06.020981+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:06.021347+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:06.021858+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:06.022515+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:06.022966+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:06.044427+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:06.225201+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:06.256119+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:06.327083+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:06.353270+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:06.593265+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:06.866159+00:00", "trade", 10.7843, 1.0]
["2026-09-09T19:45:07.006662+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:07.007144+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:07.232178+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:07.232639+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:07.233075+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:07.333689+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:07.387808+00:00", "trade", 10.785, 9541.0]
["2026-09-09T19:45:07.388436+00:00", "trade", 10.78, 116.0]
["2026-09-09T19:45:07.389059+00:00", "trade", 10.7856, 100.0]
["2026-09-09T19:45:07.389179+00:00", "trade", 10.7873, 53.0]
["2026-09-09T19:45:07.773905+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.127605+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.127660+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.127746+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.127754+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:45:08.127811+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.128387+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.174055+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.243165+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.310635+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.310705+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.311567+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.311635+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:45:08.311858+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:45:08.312284+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.312318+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:45:08.316699+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:45:08.316729+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:45:08.512993+00:00", "trade", 10.785, 43.0]
["2026-09-09T19:45:08.535820+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.668901+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.788448+00:00", "trade", 10.7834, 782.0]
["2026-09-09T19:45:08.788517+00:00", "trade", 10.7834, 559.0]
["2026-09-09T19:45:08.788583+00:00", "trade", 10.7804, 1249.0]
["2026-09-09T19:45:08.788615+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.788625+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.788680+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.788709+00:00", "trade", 10.7804, 863.0]
["2026-09-09T19:45:08.788869+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:45:08.788905+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:45:08.788911+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.788926+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.788935+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:08.788992+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:45:08.789001+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:45:08.789049+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:45:08.789335+00:00", "trade", 10.785, 1100.0]
["2026-09-09T19:45:08.789517+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.789603+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:08.790164+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:09.450359+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:09.451370+00:00", "trade", 10.785, 882.0]
["2026-09-09T19:45:09.579278+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:09.590630+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:09.725340+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:09.795136+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:10.096648+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:10.124955+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:10.379452+00:00", "trade", 10.7846, 1.0]
["2026-09-09T19:45:10.563211+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:10.795026+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:10.815054+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:10.815855+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:45:10.817100+00:00", "trade", 10.7853, 82.0]
["2026-09-09T19:45:10.991884+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:11.045221+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:11.310861+00:00", "trade", 10.7836, 7.0]
["2026-09-09T19:45:11.358595+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:11.500352+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:11.500397+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:11.500412+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:11.500467+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:11.501324+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:11.501439+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:11.501881+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:11.764915+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:11.764975+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:11.796495+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:11.897084+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:11.993243+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:11.993724+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:11.994160+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:12.098242+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:12.098418+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:12.454503+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:12.515868+00:00", "trade", 10.7877, 4.0]
["2026-09-09T19:45:13.035620+00:00", "trade", 10.785, 1800.0]
["2026-09-09T19:45:13.035620+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:45:13.037308+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:13.041377+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:13.074944+00:00", "trade", 10.785, 900.0]
["2026-09-09T19:45:13.470441+00:00", "trade", 10.7899, 24.0]
["2026-09-09T19:45:13.471370+00:00", "trade", 10.7843, 63.0]
["2026-09-09T19:45:13.736003+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:13.793148+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:15.766431+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:15.862031+00:00", "trade", 10.7897, 3.0]
["2026-09-09T19:45:17.142070+00:00", "trade", 10.7806, 1017.0]
["2026-09-09T19:45:17.197254+00:00", "trade", 10.788, 13.0]
["2026-09-09T19:45:17.197623+00:00", "trade", 10.788, 1.0]
["2026-09-09T19:45:18.556663+00:00", "trade", 10.785, 2200.0]
["2026-09-09T19:45:18.557676+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.557726+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.565952+00:00", "trade", 10.7844, 46.0]
["2026-09-09T19:45:18.845944+00:00", "trade", 10.785, 99.0]
["2026-09-09T19:45:18.845980+00:00", "trade", 10.78, 99.0]
["2026-09-09T19:45:18.846130+00:00", "trade", 10.785, 17.0]
["2026-09-09T19:45:18.856054+00:00", "trade", 10.785, 136.0]
["2026-09-09T19:45:19.050136+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:19.091604+00:00", "trade", 10.7823, 1.0]
["2026-09-09T19:45:19.845488+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:20.014662+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:20.314648+00:00", "trade", 10.7839, 100.0]
["2026-09-09T19:45:20.810192+00:00", "trade", 10.7806, 4.0]
["2026-09-09T19:45:20.860617+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:20.893069+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:20.893081+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:45:20.893695+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:20.953613+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:21.402148+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:21.403100+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:21.454237+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:22.219409+00:00", "trade", 10.79, 12.0]
["2026-09-09T19:45:22.328203+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:22.996112+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:45:23.086369+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:23.694115+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:23.772983+00:00", "trade", 10.785, 1515.0]
["2026-09-09T19:45:23.818267+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:23.818764+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:23.935341+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:24.089593+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:24.090423+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:24.091340+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:24.092077+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:24.092883+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:24.093581+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:24.094140+00:00", "trade", 10.7852, 50.0]
["2026-09-09T19:45:24.094387+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:24.095063+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:24.095890+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:24.096648+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:24.130349+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:24.809605+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:24.809608+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:24.953840+00:00", "trade", 10.7866, 7.0]
["2026-09-09T19:45:24.953897+00:00", "trade", 10.7862, 113.0]
["2026-09-09T19:45:25.180468+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:26.156236+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:26.167499+00:00", "trade", 10.785, 139.0]
["2026-09-09T19:45:26.169703+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:45:26.247023+00:00", "trade", 10.784, 164.0]
["2026-09-09T19:45:26.264735+00:00", "trade", 10.785, 51.0]
["2026-09-09T19:45:26.264964+00:00", "trade", 10.785, 49.0]
["2026-09-09T19:45:26.265688+00:00", "trade", 10.785, 51.0]
["2026-09-09T19:45:26.265748+00:00", "trade", 10.785, 49.0]
["2026-09-09T19:45:26.266428+00:00", "trade", 10.785, 51.0]
["2026-09-09T19:45:26.266485+00:00", "trade", 10.785, 49.0]
["2026-09-09T19:45:26.266528+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:26.266574+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:26.267237+00:00", "trade", 10.785, 20.0]
["2026-09-09T19:45:26.368872+00:00", "trade", 10.785, 336.0]
["2026-09-09T19:45:26.471796+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:26.825492+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:45:26.841058+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:26.841539+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:26.863617+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:27.155388+00:00", "trade", 10.79, 35.0]
["2026-09-09T19:45:28.459011+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:29.489003+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:29.932434+00:00", "trade", 10.785, 84.0]
["2026-09-09T19:45:29.934746+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:45:29.937747+00:00", "trade", 10.7842, 1.0]
["2026-09-09T19:45:29.990940+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:29.990998+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:30.012226+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:30.094970+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:30.094973+00:00", "trade", 10.785, 1799.0]
["2026-09-09T19:45:30.096080+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:30.096263+00:00", "trade", 10.7852, 52.0]
["2026-09-09T19:45:30.096556+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:30.104851+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:30.141704+00:00", "trade", 10.7842, 24.0]
["2026-09-09T19:45:30.857677+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:45:31.096745+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:31.749413+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:31.749418+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:31.749464+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:45:31.749467+00:00", "trade", 10.79, 800.0]
["2026-09-09T19:45:31.749488+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:31.749493+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:31.750059+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:31.750104+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:31.750104+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:31.888168+00:00", "trade", 10.785, 68.0]
["2026-09-09T19:45:31.918509+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:31.978547+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:31.994678+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:45:31.994844+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:45:31.994982+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:45:32.185880+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:32.323842+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:32.354865+00:00", "trade", 10.7823, 100.0]
["2026-09-09T19:45:32.576157+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:32.638049+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:32.765036+00:00", "trade", 10.79, 125.0]
["2026-09-09T19:45:32.973377+00:00", "trade", 10.7823, 48.0]
["2026-09-09T19:45:33.022318+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:33.023103+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:33.077778+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:33.287597+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:33.402264+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:33.433308+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:33.433689+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:33.508496+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:33.735761+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:33.933050+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:34.338899+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:34.658137+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:34.660824+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:34.661290+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:34.719791+00:00", "trade", 10.78, 9000.0]
["2026-09-09T19:45:34.721042+00:00", "trade", 10.7824, 92.0]
["2026-09-09T19:45:34.764445+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:34.768464+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:34.768648+00:00", "trade", 10.785, 1101.0]
["2026-09-09T19:45:34.769899+00:00", "trade", 10.7843, 50.0]
["2026-09-09T19:45:34.769983+00:00", "trade", 10.7843, 50.0]
["2026-09-09T19:45:34.813446+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:34.901876+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:36.008315+00:00", "trade", 10.7856, 88.0]
["2026-09-09T19:45:36.645658+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:36.646515+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:36.892079+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:36.892239+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:37.083504+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:37.083664+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:37.084120+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:37.084556+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:37.488065+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:37.497692+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:37.497732+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:37.498194+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:37.641083+00:00", "trade", 10.79, 1500.0]
["2026-09-09T19:45:37.641083+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:45:37.641086+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:45:37.641158+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:37.641158+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:37.642050+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:37.642050+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:37.642486+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:37.832352+00:00", "trade", 10.78, 13.0]
["2026-09-09T19:45:38.445662+00:00", "trade", 10.7857, 100.0]
["2026-09-09T19:45:38.512144+00:00", "trade", 10.785, 166.0]
["2026-09-09T19:45:38.516096+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:45:38.600960+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:45:38.638940+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:45:38.703176+00:00", "trade", 10.78, 43.0]
["2026-09-09T19:45:38.774741+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:39.613328+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:39.653278+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:39.653388+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:39.653434+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:39.653436+00:00", "trade", 10.79, 2530.0]
["2026-09-09T19:45:39.653436+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:45:39.653439+00:00", "trade", 10.79, 970.0]
["2026-09-09T19:45:39.660578+00:00", "trade", 10.79, 1900.0]
["2026-09-09T19:45:39.661826+00:00", "trade", 10.789, 56.0]
["2026-09-09T19:45:39.663387+00:00", "trade", 10.79, 700.0]
["2026-09-09T19:45:39.666566+00:00", "trade", 10.79, 1100.0]
["2026-09-09T19:45:39.861899+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:39.871787+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:39.871797+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:39.871837+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:39.871842+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:39.871952+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:39.872504+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:39.912594+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:39.912649+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:39.913556+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:40.061107+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:40.063139+00:00", "trade", 10.7898, 25.0]
["2026-09-09T19:45:40.098581+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:40.099303+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:40.099458+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:40.271049+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:40.384781+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:40.487886+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:40.498389+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:40.657955+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:45:40.712156+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:45:40.734050+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:41.101002+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:41.101153+00:00", "trade", 10.785, 900.0]
["2026-09-09T19:45:41.101162+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:45:41.101174+00:00", "trade", 10.785, 700.0]
["2026-09-09T19:45:41.102455+00:00", "trade", 10.7852, 51.0]
["2026-09-09T19:45:41.102648+00:00", "trade", 10.785, 900.0]
["2026-09-09T19:45:41.113898+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:41.173009+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:45:42.126588+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:42.184447+00:00", "trade", 10.7828, 4.0]
["2026-09-09T19:45:42.185487+00:00", "trade", 10.785, 882.0]
["2026-09-09T19:45:42.863411+00:00", "trade", 10.7797, 100.0]
["2026-09-09T19:45:43.052468+00:00", "trade", 10.79, 40.0]
["2026-09-09T19:45:43.063341+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:43.785705+00:00", "trade", 10.7852, 37.0]
["2026-09-09T19:45:43.902626+00:00", "trade", 10.785, 3.0]
["2026-09-09T19:45:44.401888+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:44.940671+00:00", "trade", 10.7813, 100.0]
["2026-09-09T19:45:45.103981+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:45.147509+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:45.888595+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:46.183164+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:46.311429+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:45:46.515431+00:00", "trade", 10.7798, 25.0]
["2026-09-09T19:45:47.456838+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:45:47.457486+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:47.561148+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:47.561283+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:47.561764+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:47.621827+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:47.621872+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:48.392781+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:48.487293+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:48.488042+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:45:48.547529+00:00", "trade", 10.79, 10.0]
["2026-09-09T19:45:48.573783+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:48.581789+00:00", "trade", 10.78, 48.0]
["2026-09-09T19:45:48.771403+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:49.245404+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:49.534004+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:51.082884+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:52.212446+00:00", "trade", 10.785, 26.0]
["2026-09-09T19:45:52.212455+00:00", "trade", 10.78, 26.0]
["2026-09-09T19:45:52.369019+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:45:52.482869+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:45:52.513933+00:00", "trade", 10.784, 1.0]
["2026-09-09T19:45:52.963131+00:00", "trade", 10.78, 26.0]
["2026-09-09T19:45:52.963140+00:00", "trade", 10.785, 26.0]
["2026-09-09T19:45:52.963176+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:52.963182+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:52.963354+00:00", "trade", 10.785, 113.0]
["2026-09-09T19:45:53.103898+00:00", "trade", 10.7823, 100.0]
["2026-09-09T19:45:53.116660+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:53.116715+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:53.120859+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:53.333279+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:53.333334+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:53.474180+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:45:53.475431+00:00", "trade", 10.7861, 50.0]
["2026-09-09T19:45:53.675943+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:54.111986+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:45:55.662968+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:45:55.689987+00:00", "trade", 10.7801, 2416.0]
["2026-09-09T19:45:56.097821+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:56.273836+00:00", "trade", 10.7862, 700.0]
["2026-09-09T19:45:57.275104+00:00", "trade", 10.7861, 10.0]
["2026-09-09T19:45:57.316103+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:45:57.383108+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:45:58.361416+00:00", "trade", 10.785, 75.0]
["2026-09-09T19:45:58.361458+00:00", "trade", 10.78, 75.0]
["2026-09-09T19:45:59.116853+00:00", "trade", 10.79, 900.0]
["2026-09-09T19:45:59.116853+00:00", "trade", 10.79, 95.0]
["2026-09-09T19:45:59.116898+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:59.116943+00:00", "trade", 10.79, 610.0]
["2026-09-09T19:45:59.116958+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:59.117018+00:00", "trade", 10.79, 952.0]
["2026-09-09T19:45:59.117474+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:59.117514+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:59.117600+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:59.117996+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:59.118361+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:59.118517+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:59.143486+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:59.157600+00:00", "trade", 10.78, 48.0]
["2026-09-09T19:45:59.194608+00:00", "trade", 10.785, 206.0]
["2026-09-09T19:45:59.236101+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:45:59.419350+00:00", "trade", 10.78, 12.0]
["2026-09-09T19:45:59.460452+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:45:59.751444+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:59.793180+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:59.794194+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:45:59.794939+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:59.795420+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:59.894976+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:59.895933+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:00.012250+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:00.357372+00:00", "trade", 10.7842, 6.0]
["2026-09-09T19:46:00.556174+00:00", "trade", 10.7801, 50.0]
["2026-09-09T19:46:02.234363+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:03.652121+00:00", "trade", 10.7898, 15.0]
["2026-09-09T19:46:04.584185+00:00", "trade", 10.7865, 9.0]
["2026-09-09T19:46:04.677951+00:00", "trade", 10.785, 75.0]
["2026-09-09T19:46:04.677990+00:00", "trade", 10.78, 75.0]
["2026-09-09T19:46:04.771720+00:00", "trade", 10.787, 23.0]
["2026-09-09T19:46:04.771777+00:00", "trade", 10.787, 23.0]
["2026-09-09T19:46:05.992343+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:05.993072+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:05.993533+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:06.013921+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:06.538016+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:06.538043+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:46:06.538059+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:46:06.538653+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:06.619926+00:00", "trade", 10.78, 25.0]
["2026-09-09T19:46:06.619934+00:00", "trade", 10.78, 27.0]
["2026-09-09T19:46:06.822467+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:07.098810+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:46:07.310654+00:00", "trade", 10.784, 200.0]
["2026-09-09T19:46:07.325297+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:07.528888+00:00", "trade", 10.7852, 9.0]
["2026-09-09T19:46:07.528909+00:00", "trade", 10.7851, 6.0]
["2026-09-09T19:46:07.528921+00:00", "trade", 10.7852, 17.0]
["2026-09-09T19:46:07.528960+00:00", "trade", 10.7862, 13.0]
["2026-09-09T19:46:07.528981+00:00", "trade", 10.7852, 14.0]
["2026-09-09T19:46:07.529027+00:00", "trade", 10.7857, 17.0]
["2026-09-09T19:46:07.529066+00:00", "trade", 10.7858, 16.0]
["2026-09-09T19:46:07.529129+00:00", "trade", 10.7839, 26.0]
["2026-09-09T19:46:07.529144+00:00", "trade", 10.7828, 22.0]
["2026-09-09T19:46:07.529183+00:00", "trade", 10.7816, 19.0]
["2026-09-09T19:46:07.529189+00:00", "trade", 10.7837, 26.0]
["2026-09-09T19:46:07.529270+00:00", "trade", 10.7811, 28.0]
["2026-09-09T19:46:07.529348+00:00", "trade", 10.7806, 30.0]
["2026-09-09T19:46:07.529408+00:00", "trade", 10.781, 31.0]
["2026-09-09T19:46:07.529469+00:00", "trade", 10.7809, 26.0]
["2026-09-09T19:46:07.529487+00:00", "trade", 10.7805, 21.0]
["2026-09-09T19:46:07.529541+00:00", "trade", 10.7809, 41.0]
["2026-09-09T19:46:07.529592+00:00", "trade", 10.7797, 53.0]
["2026-09-09T19:46:07.529598+00:00", "trade", 10.7794, 51.0]
["2026-09-09T19:46:07.529607+00:00", "trade", 10.7801, 55.0]
["2026-09-09T19:46:07.529670+00:00", "trade", 10.7794, 1036.0]
["2026-09-09T19:46:07.531416+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:07.543428+00:00", "trade", 10.7805, 78.0]
["2026-09-09T19:46:07.543620+00:00", "trade", 10.7794, 643.0]
["2026-09-09T19:46:07.544459+00:00", "trade", 10.7811, 56.0]
["2026-09-09T19:46:07.907629+00:00", "trade", 10.7837, 5.0]
["2026-09-09T19:46:08.681809+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:08.952419+00:00", "trade", 10.7802, 100.0]
["2026-09-09T19:46:09.953437+00:00", "trade", 10.7823, 388.0]
["2026-09-09T19:46:10.086992+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:10.620800+00:00", "trade", 10.7833, 938.0]
["2026-09-09T19:46:10.622051+00:00", "trade", 10.7847, 54.0]
["2026-09-09T19:46:10.630723+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:10.683321+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:10.693843+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:10.994979+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:10.995099+00:00", "trade", 10.785, 129.0]
["2026-09-09T19:46:11.103738+00:00", "trade", 10.7848, 26.0]
["2026-09-09T19:46:11.539846+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:46:11.539852+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:46:11.539855+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:46:11.545460+00:00", "trade", 10.79, 88.0]
["2026-09-09T19:46:11.546358+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:11.546519+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:11.547686+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:46:11.555904+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:11.556483+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:11.556783+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:11.556944+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:11.557400+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:11.715977+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:11.792230+00:00", "trade", 10.7851, 60.0]
["2026-09-09T19:46:12.475287+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:12.547750+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:13.126848+00:00", "trade", 10.785, 1200.0]
["2026-09-09T19:46:13.126992+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:46:13.126995+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:46:13.127585+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:13.127615+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:13.127615+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:13.127890+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:13.128417+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:13.308585+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:13.309532+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:13.359496+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:13.694867+00:00", "trade", 10.785, 1601.0]
["2026-09-09T19:46:13.787704+00:00", "trade", 10.7849, 15.0]
["2026-09-09T19:46:14.032308+00:00", "trade", 10.7881, 90.0]
["2026-09-09T19:46:14.033406+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:14.067247+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:14.085545+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:14.118915+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:14.178932+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:14.269800+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:14.270364+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:14.322876+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:46:14.323741+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:14.538531+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:14.944947+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:15.148129+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:15.273503+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:46:15.274529+00:00", "trade", 10.785, 663.0]
["2026-09-09T19:46:15.480359+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:15.525802+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:46:15.739960+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:16.231157+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:16.231207+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:16.231242+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:16.730106+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:46:16.803126+00:00", "trade", 10.7877, 9.0]
["2026-09-09T19:46:16.817752+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:16.817984+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:17.490977+00:00", "trade", 10.7839, 10.0]
["2026-09-09T19:46:17.553285+00:00", "trade", 10.785, 65.0]
["2026-09-09T19:46:17.776195+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:17.885971+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:18.227384+00:00", "trade", 10.7851, 100.0]
["2026-09-09T19:46:18.234060+00:00", "trade", 10.785, 27.0]
["2026-09-09T19:46:18.560305+00:00", "trade", 10.785, 30.0]
["2026-09-09T19:46:18.698462+00:00", "trade", 10.7899, 73.0]
["2026-09-09T19:46:18.720986+00:00", "trade", 10.7899, 1.0]
["2026-09-09T19:46:19.161403+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:46:19.585768+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:46:20.038141+00:00", "trade", 10.7864, 1.0]
["2026-09-09T19:46:21.317543+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:46:21.488929+00:00", "trade", 10.7842, 35.0]
["2026-09-09T19:46:21.488974+00:00", "trade", 10.7842, 7.0]
["2026-09-09T19:46:21.827473+00:00", "trade", 10.785, 5500.0]
["2026-09-09T19:46:21.828721+00:00", "trade", 10.7852, 78.0]
["2026-09-09T19:46:21.832984+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:21.991040+00:00", "trade", 10.785, 3400.0]
["2026-09-09T19:46:21.991088+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:21.992513+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:22.423723+00:00", "trade", 10.7796, 300.0]
["2026-09-09T19:46:22.797415+00:00", "trade", 10.785, 25.0]
["2026-09-09T19:46:23.329574+00:00", "trade", 10.785, 5300.0]
["2026-09-09T19:46:23.330825+00:00", "trade", 10.785, 53.0]
["2026-09-09T19:46:23.391016+00:00", "trade", 10.785, 3100.0]
["2026-09-09T19:46:23.391049+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:46:23.392327+00:00", "trade", 10.7851, 51.0]
["2026-09-09T19:46:25.054357+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:46:25.126995+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:46:25.127548+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:25.127570+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:25.127610+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:25.127650+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:25.127852+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:25.127855+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:25.127891+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:25.157000+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:25.157822+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:25.158268+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:25.233739+00:00", "trade", 10.78, 12.0]
["2026-09-09T19:46:25.234524+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:25.234925+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:25.263854+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:25.264295+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:25.335838+00:00", "trade", 10.785, 32.0]
["2026-09-09T19:46:25.339618+00:00", "trade", 10.785, 18.0]
["2026-09-09T19:46:25.434247+00:00", "trade", 10.785, 8500.0]
["2026-09-09T19:46:25.435316+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:25.435495+00:00", "trade", 10.7852, 79.0]
["2026-09-09T19:46:25.563767+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:25.589475+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:46:25.620095+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:25.628237+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:25.674790+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:25.717886+00:00", "trade", 10.7851, 100.0]
["2026-09-09T19:46:26.773109+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:26.775805+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:27.053578+00:00", "trade", 10.785, 8600.0]
["2026-09-09T19:46:27.054832+00:00", "trade", 10.785, 56.0]
["2026-09-09T19:46:27.054959+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:27.056600+00:00", "trade", 10.785, 1046.0]
["2026-09-09T19:46:27.189029+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:46:27.584525+00:00", "trade", 10.785, 3500.0]
["2026-09-09T19:46:27.585776+00:00", "trade", 10.785, 52.0]
["2026-09-09T19:46:27.585840+00:00", "trade", 10.785, 52.0]
["2026-09-09T19:46:27.784073+00:00", "trade", 10.79, 462.0]
["2026-09-09T19:46:27.830883+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:27.924483+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:28.634250+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:46:28.634253+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:28.634488+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:28.634716+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:28.635534+00:00", "trade", 10.7852, 50.0]
["2026-09-09T19:46:29.773663+00:00", "trade", 10.7823, 110.0]
["2026-09-09T19:46:29.964655+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:29.965813+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:29.965848+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:29.992471+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:30.012278+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:31.023846+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:31.044298+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:31.045113+00:00", "trade", 10.785, 19.0]
["2026-09-09T19:46:31.045188+00:00", "trade", 10.785, 81.0]
["2026-09-09T19:46:31.544666+00:00", "trade", 10.785, 5.0]
["2026-09-09T19:46:31.585915+00:00", "trade", 10.785, 1400.0]
["2026-09-09T19:46:31.637316+00:00", "trade", 10.785, 700.0]
["2026-09-09T19:46:31.638406+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:31.638561+00:00", "trade", 10.7853, 52.0]
["2026-09-09T19:46:31.726634+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:46:31.897091+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:31.913665+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:31.923352+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:31.923980+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:31.989049+00:00", "trade", 10.785, 73.0]
["2026-09-09T19:46:31.990402+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:32.060042+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:32.065503+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:46:32.152752+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:32.574336+00:00", "trade", 10.7867, 370.0]
["2026-09-09T19:46:32.574696+00:00", "trade", 10.7867, 1.0]
["2026-09-09T19:46:33.147323+00:00", "trade", 10.785, 28.0]
["2026-09-09T19:46:33.148225+00:00", "trade", 10.785, 11.0]
["2026-09-09T19:46:33.148995+00:00", "trade", 10.785, 11.0]
["2026-09-09T19:46:33.153015+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:46:33.186172+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:33.187420+00:00", "trade", 10.7851, 50.0]
["2026-09-09T19:46:33.448136+00:00", "trade", 10.785, 31.0]
["2026-09-09T19:46:33.448915+00:00", "trade", 10.785, 91.0]
["2026-09-09T19:46:33.450040+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:33.476238+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:46:33.508201+00:00", "trade", 10.785, 695.0]
["2026-09-09T19:46:33.768758+00:00", "trade", 10.7836, 19.0]
["2026-09-09T19:46:34.019157+00:00", "trade", 10.7856, 5.0]
["2026-09-09T19:46:34.449232+00:00", "trade", 10.7899, 100.0]
["2026-09-09T19:46:34.533766+00:00", "trade", 10.785, 98.0]
["2026-09-09T19:46:35.033860+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:46:35.033920+00:00", "trade", 10.785, 88.0]
["2026-09-09T19:46:35.846029+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:46:35.852113+00:00", "trade", 10.785, 90.0]
["2026-09-09T19:46:35.853099+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:46:35.889509+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:35.890988+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:36.425527+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:46:37.073987+00:00", "trade", 10.7814, 2100.0]
["2026-09-09T19:46:37.190349+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:46:37.190370+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:37.193311+00:00", "trade", 10.785, 40.0]
["2026-09-09T19:46:37.193371+00:00", "trade", 10.785, 40.0]
["2026-09-09T19:46:37.194381+00:00", "trade", 10.785, 40.0]
["2026-09-09T19:46:37.195100+00:00", "trade", 10.785, 80.0]
["2026-09-09T19:46:37.206267+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:37.839502+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:39.025686+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:39.025957+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:39.026480+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:39.026483+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:39.100300+00:00", "trade", 10.7836, 50.0]
["2026-09-09T19:46:39.114959+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:39.122631+00:00", "trade", 10.785, 216.0]
["2026-09-09T19:46:39.222098+00:00", "trade", 10.78, 40.0]
["2026-09-09T19:46:39.314089+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:39.314099+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:39.314682+00:00", "trade", 10.785, 456.0]
["2026-09-09T19:46:40.156625+00:00", "trade", 10.79, 23.0]
["2026-09-09T19:46:40.156628+00:00", "trade", 10.79, 177.0]
["2026-09-09T19:46:40.156634+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:46:40.157217+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:40.260412+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:40.673042+00:00", "trade", 10.79, 48.0]
["2026-09-09T19:46:40.946923+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:40.947234+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:40.947234+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:43.987831+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:46:43.988503+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:43.988503+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:43.994672+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:45.491162+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:46:47.539330+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:47.834752+00:00", "trade", 10.7837, 40.0]
["2026-09-09T19:46:48.696124+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:48.697156+00:00", "trade", 10.785, 709.0]
["2026-09-09T19:46:48.698403+00:00", "trade", 10.7844, 52.0]
["2026-09-09T19:46:50.249434+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:50.593983+00:00", "trade", 10.785, 30.0]
["2026-09-09T19:46:50.597613+00:00", "trade", 10.785, 29.0]
["2026-09-09T19:46:51.117984+00:00", "trade", 10.79, 230.0]
["2026-09-09T19:46:51.120534+00:00", "trade", 10.785, 800.0]
["2026-09-09T19:46:51.122194+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:46:51.764532+00:00", "trade", 10.785, 2714.0]
["2026-09-09T19:46:52.521141+00:00", "trade", 10.7899, 100.0]
["2026-09-09T19:46:53.938092+00:00", "trade", 10.785, 28.0]
["2026-09-09T19:46:53.974247+00:00", "trade", 10.788, 1000.0]
["2026-09-09T19:46:54.231174+00:00", "trade", 10.7865, 20.0]
["2026-09-09T19:46:55.801304+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:57.212210+00:00", "trade", 10.7814, 100.0]
["2026-09-09T19:46:57.426349+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:57.587712+00:00", "trade", 10.7851, 18.0]
["2026-09-09T19:46:57.587775+00:00", "trade", 10.7851, 18.0]
["2026-09-09T19:46:57.614172+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:46:57.614692+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:46:57.652879+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:46:57.993279+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:46:58.636748+00:00", "trade", 10.7849, 34.0]
["2026-09-09T19:46:59.711377+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:46:59.725923+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:46:59.755908+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:46:59.772055+00:00", "trade", 10.785, 159.0]
["2026-09-09T19:47:00.012302+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:00.559653+00:00", "trade", 10.7858, 5.0]
["2026-09-09T19:47:00.884227+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:47:00.884227+00:00", "trade", 10.785, 98.0]
["2026-09-09T19:47:00.964511+00:00", "trade", 10.785, 107.0]
["2026-09-09T19:47:00.996228+00:00", "trade", 10.78, 13.0]
["2026-09-09T19:47:01.011390+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:01.017214+00:00", "trade", 10.78, 53.0]
["2026-09-09T19:47:02.217961+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:02.556517+00:00", "trade", 10.7801, 75.0]
["2026-09-09T19:47:02.978927+00:00", "trade", 10.7813, 100.0]
["2026-09-09T19:47:03.188706+00:00", "trade", 10.7848, 14.0]
["2026-09-09T19:47:03.278535+00:00", "trade", 10.785, 9.0]
["2026-09-09T19:47:03.336844+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:47:03.738968+00:00", "trade", 10.785, 408.0]
["2026-09-09T19:47:03.739196+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:47:03.739220+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:47:03.740468+00:00", "trade", 10.7854, 51.0]
["2026-09-09T19:47:05.624780+00:00", "trade", 10.7806, 100.0]
["2026-09-09T19:47:05.924653+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:06.629193+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:47:07.606999+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:07.754151+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:08.669883+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:47:08.698219+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:08.790226+00:00", "trade", 10.7851, 1120.0]
["2026-09-09T19:47:08.791173+00:00", "trade", 10.7851, 2954.0]
["2026-09-09T19:47:08.792201+00:00", "trade", 10.7851, 1348.0]
["2026-09-09T19:47:08.835481+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:12.666891+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:47:13.893369+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:47:13.893372+00:00", "trade", 10.785, 98.0]
["2026-09-09T19:47:13.893387+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:13.915063+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:47:13.915749+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:13.915754+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:13.915754+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:13.915754+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:13.915789+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:13.915789+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:14.060789+00:00", "trade", 10.7836, 52.0]
["2026-09-09T19:47:14.191559+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:15.467205+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:15.467495+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:15.481940+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:15.597018+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:15.597018+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:15.597478+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:15.808721+00:00", "trade", 10.78, 127.0]
["2026-09-09T19:47:15.811888+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:15.817709+00:00", "trade", 10.78, 175.0]
["2026-09-09T19:47:15.865402+00:00", "trade", 10.7851, 10.0]
["2026-09-09T19:47:16.871734+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:16.872142+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:16.872192+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:16.982309+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:17.177848+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:17.317546+00:00", "trade", 10.7865, 2.0]
["2026-09-09T19:47:17.791553+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:18.445643+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:18.698447+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:18.698976+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:18.699259+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:47:18.699259+00:00", "trade", 10.79, 23.0]
["2026-09-09T19:47:18.699265+00:00", "trade", 10.79, 1330.0]
["2026-09-09T19:47:18.699463+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:18.699698+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:18.699864+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:18.700125+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:47:18.700146+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:18.700387+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:18.700701+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:18.700946+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:18.705026+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:18.711564+00:00", "trade", 10.785, 318.0]
["2026-09-09T19:47:18.712123+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:18.716709+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:18.741768+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:47:18.750453+00:00", "trade", 10.785, 764.0]
["2026-09-09T19:47:18.804834+00:00", "trade", 10.7899, 100.0]
["2026-09-09T19:47:19.514240+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:19.515170+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.515210+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.515491+00:00", "trade", 10.7866, 50.0]
["2026-09-09T19:47:19.710808+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:19.710880+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:19.710949+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:19.711391+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.711552+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.711847+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:20.042398+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:20.042418+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:20.042488+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:20.042513+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:20.059569+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:20.181894+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:20.625915+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:20.625918+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:20.629752+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.629791+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:47:20.629812+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:20.629815+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:20.629842+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:47:20.629932+00:00", "trade", 10.79, 3700.0]
["2026-09-09T19:47:20.630023+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:47:20.630113+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:47:20.630227+00:00", "trade", 10.79, 1100.0]
["2026-09-09T19:47:20.630311+00:00", "trade", 10.79, 1800.0]
["2026-09-09T19:47:20.630392+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.630468+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:47:20.630610+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:20.630730+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:20.630822+00:00", "trade", 10.79, 1109.0]
["2026-09-09T19:47:20.631039+00:00", "trade", 10.7864, 52.0]
["2026-09-09T19:47:20.631198+00:00", "trade", 10.7876, 67.0]
["2026-09-09T19:47:20.631251+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:20.631265+00:00", "trade", 10.789, 50.0]
["2026-09-09T19:47:20.631559+00:00", "trade", 10.7899, 62.0]
["2026-09-09T19:47:20.633682+00:00", "trade", 10.79, 1130.0]
["2026-09-09T19:47:20.633992+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:47:20.634927+00:00", "trade", 10.79, 54.0]
["2026-09-09T19:47:20.634948+00:00", "trade", 10.79, 1400.0]
["2026-09-09T19:47:20.634952+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.634955+00:00", "trade", 10.79, 48.0]
["2026-09-09T19:47:20.634961+00:00", "trade", 10.79, 23.0]
["2026-09-09T19:47:20.634961+00:00", "trade", 10.79, 2012.0]
["2026-09-09T19:47:20.634961+00:00", "trade", 10.79, 490.0]
["2026-09-09T19:47:20.634964+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.634964+00:00", "trade", 10.79, 6500.0]
["2026-09-09T19:47:20.634966+00:00", "trade", 10.79, 127.0]
["2026-09-09T19:47:20.634966+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:47:20.634970+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.634972+00:00", "trade", 10.79, 285.0]
["2026-09-09T19:47:20.634977+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.634978+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.634982+00:00", "trade", 10.79, 710.0]
["2026-09-09T19:47:20.634985+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.634990+00:00", "trade", 10.79, 860.0]
["2026-09-09T19:47:20.634990+00:00", "trade", 10.79, 415.0]
["2026-09-09T19:47:20.634990+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:47:20.634993+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.634997+00:00", "trade", 10.79, 2.0]
["2026-09-09T19:47:20.634997+00:00", "trade", 10.79, 1909.0]
["2026-09-09T19:47:20.634999+00:00", "trade", 10.79, 952.0]
["2026-09-09T19:47:20.635003+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.635005+00:00", "trade", 10.79, 847.0]
["2026-09-09T19:47:20.635005+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.635009+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:47:20.635009+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.635012+00:00", "trade", 10.79, 2800.0]
["2026-09-09T19:47:20.635012+00:00", "trade", 10.79, 92.0]
["2026-09-09T19:47:20.635015+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:47:20.635015+00:00", "trade", 10.79, 206.0]
["2026-09-09T19:47:20.635018+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.635022+00:00", "trade", 10.79, 700.0]
["2026-09-09T19:47:20.635022+00:00", "trade", 10.79, 130.0]
["2026-09-09T19:47:20.635027+00:00", "trade", 10.79, 1300.0]
["2026-09-09T19:47:20.635027+00:00", "trade", 10.79, 3000.0]
["2026-09-09T19:47:20.635030+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:47:20.635030+00:00", "trade", 10.79, 385.0]
["2026-09-09T19:47:20.635036+00:00", "trade", 10.79, 75.0]
["2026-09-09T19:47:20.635036+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.635036+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.635036+00:00", "trade", 10.79, 800.0]
["2026-09-09T19:47:20.635039+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:47:20.635039+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.635042+00:00", "trade", 10.79, 531.0]
["2026-09-09T19:47:20.635046+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:20.635138+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:47:20.635141+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:47:20.635141+00:00", "trade", 10.79, 175.0]
["2026-09-09T19:47:20.635144+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:47:20.635189+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.635249+00:00", "trade", 10.79, 181.0]
["2026-09-09T19:47:20.635255+00:00", "trade", 10.79, 603.0]
["2026-09-09T19:47:20.635267+00:00", "trade", 10.79, 197.0]
["2026-09-09T19:47:20.635267+00:00", "trade", 10.79, 377.0]
["2026-09-09T19:47:20.635274+00:00", "trade", 10.79, 4.0]
["2026-09-09T19:47:20.635274+00:00", "trade", 10.79, 700.0]
["2026-09-09T19:47:20.635279+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.635279+00:00", "trade", 10.79, 18.0]
["2026-09-09T19:47:20.635279+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:47:20.635283+00:00", "trade", 10.79, 700.0]
["2026-09-09T19:47:20.635286+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.635286+00:00", "trade", 10.79, 700.0]
["2026-09-09T19:47:20.635292+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.635292+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.635292+00:00", "trade", 10.79, 10.0]
["2026-09-09T19:47:20.635295+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.635298+00:00", "trade", 10.79, 900.0]
["2026-09-09T19:47:20.635298+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:47:20.635303+00:00", "trade", 10.79, 18.0]
["2026-09-09T19:47:20.635303+00:00", "trade", 10.79, 4.0]
["2026-09-09T19:47:20.635307+00:00", "trade", 10.79, 33.0]
["2026-09-09T19:47:20.635309+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:47:20.635309+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:47:20.635312+00:00", "trade", 10.79, 26.0]
["2026-09-09T19:47:20.635336+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:20.635366+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:20.635391+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:47:20.635421+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:47:20.635481+00:00", "trade", 10.79, 3.0]
["2026-09-09T19:47:20.635499+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:47:20.635508+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.635517+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:47:20.635520+00:00", "trade", 10.79, 1070.0]
["2026-09-09T19:47:20.635532+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635557+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635571+00:00", "trade", 10.79, 76.0]
["2026-09-09T19:47:20.635577+00:00", "trade", 10.79, 3.0]
["2026-09-09T19:47:20.635582+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635592+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635597+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635617+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635617+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635628+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635628+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635637+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635672+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635672+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635672+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635687+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635687+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635692+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635692+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635717+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635733+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635737+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635762+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635762+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635766+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:47:20.635772+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635782+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.635807+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636053+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636068+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636173+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636193+00:00", "trade", 10.79, 51.0]
["2026-09-09T19:47:20.636198+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636198+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636228+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636233+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636256+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:47:20.636259+00:00", "trade", 10.79, 598.0]
["2026-09-09T19:47:20.636262+00:00", "trade", 10.79, 1302.0]
["2026-09-09T19:47:20.636286+00:00", "trade", 10.7883, 50.0]
["2026-09-09T19:47:20.636308+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636320+00:00", "trade", 10.79, 61.0]
["2026-09-09T19:47:20.636383+00:00", "trade", 10.79, 56.0]
["2026-09-09T19:47:20.636399+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636429+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636443+00:00", "trade", 10.79, 101.0]
["2026-09-09T19:47:20.636479+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636506+00:00", "trade", 10.79, 53.0]
["2026-09-09T19:47:20.636534+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636534+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636569+00:00", "trade", 10.79, 55.0]
["2026-09-09T19:47:20.636595+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636614+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636632+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:47:20.636701+00:00", "trade", 10.79, 62.0]
["2026-09-09T19:47:20.636750+00:00", "trade", 10.79, 52.0]
["2026-09-09T19:47:20.636801+00:00", "trade", 10.79, 57.0]
["2026-09-09T19:47:20.636855+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636855+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636858+00:00", "trade", 10.7891, 50.0]
["2026-09-09T19:47:20.636895+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636895+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.636906+00:00", "trade", 10.7891, 50.0]
["2026-09-09T19:47:20.636957+00:00", "trade", 10.79, 56.0]
["2026-09-09T19:47:20.636975+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.637035+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:47:20.637055+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.637062+00:00", "trade", 10.79, 52.0]
["2026-09-09T19:47:20.637116+00:00", "trade", 10.7893, 50.0]
["2026-09-09T19:47:20.637168+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:47:20.637243+00:00", "trade", 10.79, 54.0]
["2026-09-09T19:47:20.637291+00:00", "trade", 10.79, 53.0]
["2026-09-09T19:47:20.637336+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.637336+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.637345+00:00", "trade", 10.79, 54.0]
["2026-09-09T19:47:20.637371+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.637496+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.637504+00:00", "trade", 10.7905, 51.0]
["2026-09-09T19:47:20.637717+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.637823+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:47:20.637823+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.637907+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:47:20.637932+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.637932+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.638070+00:00", "trade", 10.79, 12.0]
["2026-09-09T19:47:20.638274+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:47:20.638346+00:00", "trade", 10.7942, 2.0]
["2026-09-09T19:47:20.638454+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.638454+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.638814+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.639594+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:47:20.639696+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.639757+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:47:20.639857+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.639932+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.640093+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.640659+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.640749+00:00", "trade", 10.79, 54.0]
["2026-09-09T19:47:20.640839+00:00", "trade", 10.7909, 51.0]
["2026-09-09T19:47:20.641305+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.641411+00:00", "trade", 10.79, 88.0]
["2026-09-09T19:47:20.641525+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:47:20.642722+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:47:20.643143+00:00", "trade", 10.79, 11.0]
["2026-09-09T19:47:20.643507+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:47:20.645122+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:47:20.646781+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:47:20.647398+00:00", "trade", 10.79, 11.0]
["2026-09-09T19:47:20.647816+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.648026+00:00", "trade", 10.7919, 50.0]
["2026-09-09T19:47:20.651981+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.658236+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:47:20.671650+00:00", "trade", 10.795, 500.0]
["2026-09-09T19:47:20.671650+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:47:20.671663+00:00", "trade", 10.795, 2146.0]
["2026-09-09T19:47:20.672276+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:20.672899+00:00", "trade", 10.7919, 50.0]
["2026-09-09T19:47:20.672965+00:00", "trade", 10.7937, 50.0]
["2026-09-09T19:47:20.698075+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.698115+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.698556+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.725142+00:00", "trade", 10.795, 4.0]
["2026-09-09T19:47:20.725614+00:00", "trade", 10.795, 7.0]
["2026-09-09T19:47:20.730046+00:00", "trade", 10.79, 10.0]
["2026-09-09T19:47:20.736847+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.736847+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.737290+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:47:20.737559+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.737559+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.748549+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:47:20.749131+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:20.931936+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:21.123140+00:00", "trade", 10.8, 775.0]
["2026-09-09T19:47:21.369771+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:21.439834+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:47:21.441091+00:00", "trade", 10.7953, 75.0]
["2026-09-09T19:47:21.441182+00:00", "trade", 10.7927, 61.0]
["2026-09-09T19:47:21.441212+00:00", "trade", 10.795, 123.0]
["2026-09-09T19:47:21.441293+00:00", "trade", 10.7953, 81.0]
["2026-09-09T19:47:21.467858+00:00", "trade", 10.7936, 4.0]
["2026-09-09T19:47:22.183780+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:47:22.222807+00:00", "trade", 10.7874, 8.0]
["2026-09-09T19:47:22.222849+00:00", "trade", 10.7874, 5.0]
["2026-09-09T19:47:22.382886+00:00", "trade", 10.7823, 100.0]
["2026-09-09T19:47:22.786054+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:47:23.189742+00:00", "trade", 10.795, 800.0]
["2026-09-09T19:47:23.408560+00:00", "trade", 10.7827, 100.0]
["2026-09-09T19:47:23.489199+00:00", "trade", 10.796, 8200.0]
["2026-09-09T19:47:23.490453+00:00", "trade", 10.7959, 54.0]
["2026-09-09T19:47:23.490511+00:00", "trade", 10.7959, 82.0]
["2026-09-09T19:47:23.490568+00:00", "trade", 10.7959, 72.0]
["2026-09-09T19:47:24.025340+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:47:24.026597+00:00", "trade", 10.795, 54.0]
["2026-09-09T19:47:24.026660+00:00", "trade", 10.7936, 50.0]
["2026-09-09T19:47:24.026723+00:00", "trade", 10.7936, 50.0]
["2026-09-09T19:47:24.026786+00:00", "trade", 10.795, 81.0]
["2026-09-09T19:47:24.026847+00:00", "trade", 10.795, 72.0]
["2026-09-09T19:47:24.073211+00:00", "trade", 10.7895, 1400.0]
["2026-09-09T19:47:24.263548+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:47:24.264802+00:00", "trade", 10.795, 54.0]
["2026-09-09T19:47:24.264898+00:00", "trade", 10.7953, 54.0]
["2026-09-09T19:47:24.264928+00:00", "trade", 10.794, 57.0]
["2026-09-09T19:47:24.264991+00:00", "trade", 10.795, 81.0]
["2026-09-09T19:47:24.265055+00:00", "trade", 10.795, 72.0]
["2026-09-09T19:47:25.138954+00:00", "trade", 10.7899, 22.0]
["2026-09-09T19:47:25.733767+00:00", "trade", 10.795, 9000.0]
["2026-09-09T19:47:25.735024+00:00", "trade", 10.795, 54.0]
["2026-09-09T19:47:25.735087+00:00", "trade", 10.795, 81.0]
["2026-09-09T19:47:25.735142+00:00", "trade", 10.795, 72.0]
["2026-09-09T19:47:25.830345+00:00", "trade", 10.795, 500.0]
["2026-09-09T19:47:25.830345+00:00", "trade", 10.795, 1247.0]
["2026-09-09T19:47:25.836188+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:47:25.866325+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:47:25.879072+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:47:25.906302+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:47:25.910266+00:00", "trade", 10.795, 5506.0]
["2026-09-09T19:47:25.910266+00:00", "trade", 10.795, 1627.0]
["2026-09-09T19:47:25.911513+00:00", "trade", 10.795, 71.0]
["2026-09-09T19:47:25.911577+00:00", "trade", 10.795, 63.0]
["2026-09-09T19:47:25.911637+00:00", "trade", 10.795, 57.0]
["2026-09-09T19:47:26.533938+00:00", "trade", 10.7908, 100.0]
["2026-09-09T19:47:26.590635+00:00", "trade", 10.795, 90.0]
["2026-09-09T19:47:26.825478+00:00", "trade", 10.7921, 45.0]
["2026-09-09T19:47:26.893653+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:47:26.982120+00:00", "trade", 10.7999, 100.0]
["2026-09-09T19:47:27.027001+00:00", "trade", 10.795, 7846.0]
["2026-09-09T19:47:27.028285+00:00", "trade", 10.795, 53.0]
["2026-09-09T19:47:27.028315+00:00", "trade", 10.795, 87.0]
["2026-09-09T19:47:27.028376+00:00", "trade", 10.795, 78.0]
["2026-09-09T19:47:27.188750+00:00", "trade", 10.795, 1154.0]
["2026-09-09T19:47:27.189998+00:00", "trade", 10.795, 55.0]
["2026-09-09T19:47:30.012321+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:32.066923+00:00", "trade", 10.795, 8.0]
["2026-09-09T19:47:32.067142+00:00", "trade", 10.8, 92.0]
["2026-09-09T19:47:32.071662+00:00", "trade", 10.795, 1400.0]
["2026-09-09T19:47:32.354448+00:00", "trade", 10.7912, 5000.0]
["2026-09-09T19:47:32.355698+00:00", "trade", 10.7926, 69.0]
["2026-09-09T19:47:32.355759+00:00", "trade", 10.7926, 61.0]
["2026-09-09T19:47:33.067667+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:47:33.079160+00:00", "trade", 10.795, 1627.0]
["2026-09-09T19:47:33.079163+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:47:33.079166+00:00", "trade", 10.795, 473.0]
["2026-09-09T19:47:33.080411+00:00", "trade", 10.7929, 52.0]
["2026-09-09T19:47:33.082540+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:47:33.082540+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:47:33.082922+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:47:33.082979+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:47:33.083009+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:47:33.768464+00:00", "trade", 10.79, 2328.0]
["2026-09-09T19:47:33.768466+00:00", "trade", 10.795, 1800.0]
["2026-09-09T19:47:33.768470+00:00", "trade", 10.79, 1002.0]
["2026-09-09T19:47:33.768470+00:00", "trade", 10.795, 11300.0]
["2026-09-09T19:47:33.768472+00:00", "trade", 10.79, 570.0]
["2026-09-09T19:47:33.768479+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:47:33.768482+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:33.768482+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:33.768491+00:00", "trade", 10.79, 1600.0]
["2026-09-09T19:47:33.768493+00:00", "trade", 10.79, 1000.0]
["2026-09-09T19:47:33.768506+00:00", "trade", 10.795, 68.0]
["2026-09-09T19:47:33.768506+00:00", "trade", 10.795, 32.0]
["2026-09-09T19:47:33.768512+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:47:33.768520+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:47:33.768523+00:00", "trade", 10.79, 249.0]
["2026-09-09T19:47:33.768560+00:00", "trade", 10.79, 30.0]
["2026-09-09T19:47:33.768587+00:00", "trade", 10.795, 1100.0]
["2026-09-09T19:47:33.768587+00:00", "trade", 10.795, 800.0]
["2026-09-09T19:47:33.768590+00:00", "trade", 10.795, 5400.0]
["2026-09-09T19:47:33.768594+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.768599+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.768609+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.768614+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.768629+00:00", "trade", 10.795, 1100.0]
["2026-09-09T19:47:33.768632+00:00", "trade", 10.79, 5400.0]
["2026-09-09T19:47:33.768635+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:33.768638+00:00", "trade", 10.79, 3000.0]
["2026-09-09T19:47:33.768639+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.768641+00:00", "trade", 10.79, 11600.0]
["2026-09-09T19:47:33.768641+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:33.768657+00:00", "trade", 10.795, 6700.0]
["2026-09-09T19:47:33.768657+00:00", "trade", 10.79, 2300.0]
["2026-09-09T19:47:33.768663+00:00", "trade", 10.79, 2300.0]
["2026-09-09T19:47:33.768663+00:00", "trade", 10.79, 2300.0]
["2026-09-09T19:47:33.768668+00:00", "trade", 10.79, 1494.0]
["2026-09-09T19:47:33.768668+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:33.768672+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:33.768672+00:00", "trade", 10.79, 253.0]
["2026-09-09T19:47:33.768672+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:33.768678+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:33.768679+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.768679+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.768737+00:00", "trade", 10.795, 1200.0]
["2026-09-09T19:47:33.768750+00:00", "trade", 10.795, 168.0]
["2026-09-09T19:47:33.768759+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.768765+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:47:33.768765+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:33.768770+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.768771+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:33.768771+00:00", "trade", 10.79, 800.0]
["2026-09-09T19:47:33.768774+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.768777+00:00", "trade", 10.79, 6.0]
["2026-09-09T19:47:33.768777+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:33.768777+00:00", "trade", 10.79, 29.0]
["2026-09-09T19:47:33.768780+00:00", "trade", 10.79, 700.0]
["2026-09-09T19:47:33.768782+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:33.768782+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:33.768814+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.768834+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.768844+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.768860+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.768894+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769035+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:47:33.769055+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769068+00:00", "trade", 10.795, 3000.0]
["2026-09-09T19:47:33.769092+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:47:33.769119+00:00", "trade", 10.79, 1419.0]
["2026-09-09T19:47:33.769140+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769160+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769186+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:33.769240+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769260+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769260+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769270+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769272+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:33.769280+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769300+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769370+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769441+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769441+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769471+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769495+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:33.769552+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:47:33.769601+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769641+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769661+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769676+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769714+00:00", "trade", 10.793, 52.0]
["2026-09-09T19:47:33.769731+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769751+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769771+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:33.769771+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769780+00:00", "trade", 10.7944, 51.0]
["2026-09-09T19:47:33.769797+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769797+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769797+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769802+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769802+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769817+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.769844+00:00", "trade", 10.7944, 51.0]
["2026-09-09T19:47:33.769928+00:00", "trade", 10.7935, 61.0]
["2026-09-09T19:47:33.769988+00:00", "trade", 10.7943, 100.0]
["2026-09-09T19:47:33.770069+00:00", "trade", 10.7939, 53.0]
["2026-09-09T19:47:33.770096+00:00", "trade", 10.7944, 53.0]
["2026-09-09T19:47:33.770150+00:00", "trade", 10.795, 118.0]
["2026-09-09T19:47:33.770192+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.770201+00:00", "trade", 10.795, 90.0]
["2026-09-09T19:47:33.770253+00:00", "trade", 10.7907, 55.0]
["2026-09-09T19:47:33.770263+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.770307+00:00", "trade", 10.7914, 58.0]
["2026-09-09T19:47:33.770323+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.770358+00:00", "trade", 10.7929, 76.0]
["2026-09-09T19:47:33.770421+00:00", "trade", 10.795, 59.0]
["2026-09-09T19:47:33.770463+00:00", "trade", 10.795, 52.0]
["2026-09-09T19:47:33.770514+00:00", "trade", 10.7908, 59.0]
["2026-09-09T19:47:33.770565+00:00", "trade", 10.7906, 58.0]
["2026-09-09T19:47:33.770613+00:00", "trade", 10.79, 68.0]
["2026-09-09T19:47:33.770668+00:00", "trade", 10.79, 70.0]
["2026-09-09T19:47:33.770746+00:00", "trade", 10.7913, 68.0]
["2026-09-09T19:47:33.770773+00:00", "trade", 10.79, 132.0]
["2026-09-09T19:47:33.770824+00:00", "trade", 10.79, 93.0]
["2026-09-09T19:47:33.770878+00:00", "trade", 10.7926, 52.0]
["2026-09-09T19:47:33.770890+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:47:33.770929+00:00", "trade", 10.7926, 52.0]
["2026-09-09T19:47:33.770947+00:00", "trade", 10.795, 2650.0]
["2026-09-09T19:47:33.770983+00:00", "trade", 10.7949, 61.0]
["2026-09-09T19:47:33.771052+00:00", "trade", 10.7949, 54.0]
["2026-09-09T19:47:33.771107+00:00", "trade", 10.7937, 55.0]
["2026-09-09T19:47:33.771155+00:00", "trade", 10.79, 62.0]
["2026-09-09T19:47:33.771206+00:00", "trade", 10.79, 55.0]
["2026-09-09T19:47:33.771257+00:00", "trade", 10.7915, 50.0]
["2026-09-09T19:47:33.771305+00:00", "trade", 10.7908, 50.0]
["2026-09-09T19:47:33.771356+00:00", "trade", 10.7912, 51.0]
["2026-09-09T19:47:33.771410+00:00", "trade", 10.7911, 51.0]
["2026-09-09T19:47:33.771489+00:00", "trade", 10.7922, 50.0]
["2026-09-09T19:47:33.771513+00:00", "trade", 10.7927, 51.0]
["2026-09-09T19:47:33.771964+00:00", "trade", 10.7915, 28.0]
["2026-09-09T19:47:33.772138+00:00", "trade", 10.7921, 53.0]
["2026-09-09T19:47:33.772192+00:00", "trade", 10.7929, 50.0]
["2026-09-09T19:47:33.772292+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.772923+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:47:33.772983+00:00", "trade", 10.795, 700.0]
["2026-09-09T19:47:33.773251+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:47:33.773260+00:00", "trade", 10.79, 922.0]
["2026-09-09T19:47:33.773497+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:33.774138+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:47:33.774493+00:00", "trade", 10.794, 51.0]
["2026-09-09T19:47:33.774879+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.775389+00:00", "trade", 10.79, 2500.0]
["2026-09-09T19:47:33.775389+00:00", "trade", 10.79, 1200.0]
["2026-09-09T19:47:33.775402+00:00", "trade", 10.79, 2483.0]
["2026-09-09T19:47:33.775405+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.776640+00:00", "trade", 10.7924, 65.0]
["2026-09-09T19:47:33.776697+00:00", "trade", 10.7921, 56.0]
["2026-09-09T19:47:33.776760+00:00", "trade", 10.79, 67.0]
["2026-09-09T19:47:33.779334+00:00", "trade", 10.79, 131.0]
["2026-09-09T19:47:33.780188+00:00", "trade", 10.795, 3200.0]
["2026-09-09T19:47:33.781433+00:00", "trade", 10.7923, 56.0]
["2026-09-09T19:47:33.783887+00:00", "trade", 10.791, 13.0]
["2026-09-09T19:47:33.783908+00:00", "trade", 10.791, 8.0]
["2026-09-09T19:47:33.787105+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:47:33.790981+00:00", "trade", 10.79, 78.0]
["2026-09-09T19:47:33.795495+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:47:33.796595+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.805514+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:47:33.830461+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.873954+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:33.874297+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:47:33.998755+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:34.031372+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:47:34.039070+00:00", "trade", 10.795, 62.0]
["2026-09-09T19:47:34.340768+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:34.340801+00:00", "trade", 10.79, 1300.0]
["2026-09-09T19:47:34.340828+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:34.341282+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:34.341429+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:34.341700+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:34.341830+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:34.341870+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:34.342055+00:00", "trade", 10.7927, 55.0]
["2026-09-09T19:47:34.342118+00:00", "trade", 10.7937, 60.0]
["2026-09-09T19:47:34.342988+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:34.379801+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:34.444584+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:34.444584+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:34.725285+00:00", "trade", 10.7904, 8.0]
["2026-09-09T19:47:34.770454+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:34.770469+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:34.771406+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:34.771583+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:47:34.771586+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:47:34.772278+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:34.772408+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:34.849910+00:00", "trade", 10.795, 700.0]
["2026-09-09T19:47:34.850905+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:34.850995+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:34.854616+00:00", "trade", 10.79, 192.0]
["2026-09-09T19:47:34.873312+00:00", "trade", 10.79, 700.0]
["2026-09-09T19:47:34.874335+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:34.875869+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:36.119914+00:00", "trade", 10.7952, 54.0]
["2026-09-09T19:47:36.120281+00:00", "trade", 10.7952, 1.0]
["2026-09-09T19:47:38.440641+00:00", "trade", 10.7917, 27.0]
["2026-09-09T19:47:38.576886+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:38.748299+00:00", "trade", 10.7999, 100.0]
["2026-09-09T19:47:38.949486+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:38.965855+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:38.966812+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:39.064709+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:39.205273+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:39.206165+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:39.324994+00:00", "trade", 10.7905, 478.0]
["2026-09-09T19:47:39.410917+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:39.411478+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:39.521710+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:39.530433+00:00", "trade", 10.8, 174.0]
["2026-09-09T19:47:39.530463+00:00", "trade", 10.795, 174.0]
["2026-09-09T19:47:39.530658+00:00", "trade", 10.795, 576.0]
["2026-09-09T19:47:39.531711+00:00", "trade", 10.793, 50.0]
["2026-09-09T19:47:39.905076+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:39.973378+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:40.455490+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:40.503552+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:40.587857+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:41.746640+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:41.764954+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:41.962107+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:41.962568+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:42.349753+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:42.658737+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:42.659634+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:42.659990+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:42.661012+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:42.679882+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:42.680794+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:42.684643+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:42.720073+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:42.821032+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:42.821093+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:42.863543+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:42.864160+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:42.866916+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:43.263446+00:00", "trade", 10.795, 125.0]
["2026-09-09T19:47:43.263518+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:43.263523+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:43.264807+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:43.289736+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:43.964915+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:43.965822+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:43.966112+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:44.027970+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:47:44.027974+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:44.028962+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:44.031778+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:44.161743+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:47:44.417585+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:44.539023+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:45.090442+00:00", "trade", 10.79, 21.0]
["2026-09-09T19:47:45.095597+00:00", "trade", 10.795, 7.0]
["2026-09-09T19:47:45.572966+00:00", "trade", 10.8, 462.0]
["2026-09-09T19:47:45.735859+00:00", "trade", 10.7915, 1.0]
["2026-09-09T19:47:45.851289+00:00", "trade", 10.7999, 100.0]
["2026-09-09T19:47:45.852573+00:00", "trade", 10.7927, 50.0]
["2026-09-09T19:47:46.074470+00:00", "trade", 10.795, 5000.0]
["2026-09-09T19:47:46.075724+00:00", "trade", 10.7943, 60.0]
["2026-09-09T19:47:46.075781+00:00", "trade", 10.7943, 90.0]
["2026-09-09T19:47:46.075844+00:00", "trade", 10.7947, 58.0]
["2026-09-09T19:47:46.077113+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:47.312514+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:47.423889+00:00", "trade", 10.7901, 2.0]
["2026-09-09T19:47:47.458231+00:00", "trade", 10.7907, 5.0]
["2026-09-09T19:47:48.120163+00:00", "trade", 10.795, 13.0]
["2026-09-09T19:47:48.121201+00:00", "trade", 10.79, 10.0]
["2026-09-09T19:47:48.385871+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:48.385876+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:48.386553+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:48.391194+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:49.455741+00:00", "trade", 10.795, 715.0]
["2026-09-09T19:47:49.457308+00:00", "trade", 10.79, 32.0]
["2026-09-09T19:47:49.457943+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:49.458138+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:49.508879+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:49.808175+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:49.809017+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:49.813778+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:50.224848+00:00", "trade", 10.79, 32.0]
["2026-09-09T19:47:50.225697+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:50.264068+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:50.452335+00:00", "trade", 10.7923, 100.0]
["2026-09-09T19:47:52.305809+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:47:52.377259+00:00", "trade", 10.7915, 11.0]
["2026-09-09T19:47:52.378285+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:52.463282+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:52.574579+00:00", "trade", 10.7901, 5000.0]
["2026-09-09T19:47:52.575833+00:00", "trade", 10.7922, 54.0]
["2026-09-09T19:47:52.575905+00:00", "trade", 10.7922, 54.0]
["2026-09-09T19:47:52.575965+00:00", "trade", 10.7907, 54.0]
["2026-09-09T19:47:52.748565+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:52.749572+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:52.755780+00:00", "trade", 10.795, 174.0]
["2026-09-09T19:47:52.757028+00:00", "trade", 10.7908, 50.0]
["2026-09-09T19:47:52.757135+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:52.774246+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:52.792865+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:53.396930+00:00", "trade", 10.7915, 59.0]
["2026-09-09T19:47:54.398044+00:00", "trade", 10.795, 870.0]
["2026-09-09T19:47:54.847789+00:00", "trade", 10.795, 113.0]
["2026-09-09T19:47:56.086734+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:56.344376+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:56.956654+00:00", "trade", 10.795, 87.0]
["2026-09-09T19:47:56.957153+00:00", "trade", 10.795, 35.0]
["2026-09-09T19:47:56.959142+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:57.016062+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:57.853564+00:00", "trade", 10.7849, 198.0]
["2026-09-09T19:47:58.141817+00:00", "trade", 10.7916, 91.0]
["2026-09-09T19:47:58.144223+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:48:00.012350+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:00.090305+00:00", "trade", 10.7873, 100.0]
["2026-09-09T19:48:01.783086+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:01.783863+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:01.787752+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:01.973438+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:02.095869+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:02.266539+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:02.476363+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:02.568006+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:02.640748+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:03.479992+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:03.771704+00:00", "trade", 10.7927, 46.0]
["2026-09-09T19:48:04.028658+00:00", "trade", 10.795, 51.0]
["2026-09-09T19:48:04.029774+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:48:04.029927+00:00", "trade", 10.795, 30.0]
["2026-09-09T19:48:04.513622+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:04.514795+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:05.289601+00:00", "trade", 10.795, 9.0]
["2026-09-09T19:48:06.649015+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:06.965506+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:48:07.101194+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:07.343309+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:07.733074+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:48:09.584545+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:48:09.972668+00:00", "trade", 10.7834, 200.0]
["2026-09-09T19:48:10.071660+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:10.175996+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:48:10.175998+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:10.176434+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:10.176474+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:10.182810+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:48:10.184058+00:00", "trade", 10.7914, 50.0]
["2026-09-09T19:48:10.286525+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:10.916156+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:10.916166+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:11.246551+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:11.246807+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:12.476842+00:00", "trade", 10.7909, 5.0]
["2026-09-09T19:48:13.012243+00:00", "trade", 10.7962, 10.0]
["2026-09-09T19:48:14.718899+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:15.853738+00:00", "trade", 10.7927, 27.0]
["2026-09-09T19:48:16.090392+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:16.091820+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:16.093479+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:17.804464+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:17.804975+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:17.804975+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:17.805058+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:48:17.805245+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:48:17.805436+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:17.805545+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:48:17.805675+00:00", "trade", 10.795, 44.0]
["2026-09-09T19:48:17.806123+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:48:17.845291+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:17.985216+00:00", "trade", 10.795, 4.0]
["2026-09-09T19:48:18.047035+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:18.048223+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:18.231533+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:18.231934+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:18.233330+00:00", "trade", 10.795, 36.0]
["2026-09-09T19:48:18.235693+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:18.338212+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:18.435192+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:18.939846+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:19.380753+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:48:19.380783+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:48:19.981809+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:48:19.982037+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:19.982257+00:00", "trade", 10.79, 67.0]
["2026-09-09T19:48:19.982257+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:19.982281+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:48:19.982281+00:00", "trade", 10.79, 35.0]
["2026-09-09T19:48:19.982317+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:19.982320+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:48:19.982324+00:00", "trade", 10.79, 99.0]
["2026-09-09T19:48:19.982327+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:19.982341+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:48:19.982341+00:00", "trade", 10.79, 96.0]
["2026-09-09T19:48:19.982703+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:19.982904+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:19.983184+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:20.007803+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:20.083841+00:00", "trade", 10.79, 12.0]
["2026-09-09T19:48:20.084896+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:20.090569+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:20.096589+00:00", "trade", 10.79, 117.0]
["2026-09-09T19:48:20.693152+00:00", "trade", 10.7953, 462.0]
["2026-09-09T19:48:20.694526+00:00", "trade", 10.7951, 1.0]
["2026-09-09T19:48:20.694878+00:00", "trade", 10.7952, 1.0]
["2026-09-09T19:48:21.195769+00:00", "trade", 10.7926, 100.0]
["2026-09-09T19:48:21.490745+00:00", "trade", 10.791, 16.0]
["2026-09-09T19:48:22.391886+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:22.577708+00:00", "trade", 10.793, 36.0]
["2026-09-09T19:48:22.577774+00:00", "trade", 10.793, 4.0]
["2026-09-09T19:48:22.577837+00:00", "trade", 10.793, 4.0]
["2026-09-09T19:48:22.758701+00:00", "trade", 10.7929, 31.0]
["2026-09-09T19:48:23.149146+00:00", "trade", 10.7998, 700.0]
["2026-09-09T19:48:23.238998+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:23.238998+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:23.256069+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:23.256129+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:23.257247+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:23.271090+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:23.358637+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:23.359359+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:23.405699+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:24.616200+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:24.616766+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:24.620986+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:25.113854+00:00", "trade", 10.7849, 16.0]
["2026-09-09T19:48:25.132697+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:25.255313+00:00", "trade", 10.7901, 400.0]
["2026-09-09T19:48:26.068419+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:28.844342+00:00", "trade", 10.795, 29.0]
["2026-09-09T19:48:28.845400+00:00", "trade", 10.795, 801.0]
["2026-09-09T19:48:28.846859+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:48:28.849544+00:00", "trade", 10.795, 16.0]
["2026-09-09T19:48:29.024201+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:29.084579+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:29.084659+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:29.125877+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:29.126394+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:29.743314+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:29.967437+00:00", "trade", 10.7918, 30.0]
["2026-09-09T19:48:30.012389+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:30.402585+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:30.984588+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:31.650848+00:00", "trade", 10.79, 5.0]
["2026-09-09T19:48:33.650090+00:00", "trade", 10.79, 2.0]
["2026-09-09T19:48:33.773702+00:00", "trade", 10.7936, 5.0]
["2026-09-09T19:48:33.922670+00:00", "trade", 10.7958, 492.0]
["2026-09-09T19:48:34.989469+00:00", "trade", 10.795, 108.0]
["2026-09-09T19:48:36.884126+00:00", "trade", 10.795, 23.0]
["2026-09-09T19:48:36.889265+00:00", "trade", 10.795, 7.0]
["2026-09-09T19:48:38.773045+00:00", "trade", 10.789, 100.0]
["2026-09-09T19:48:39.028541+00:00", "trade", 10.7922, 5.0]
["2026-09-09T19:48:39.029557+00:00", "trade", 10.795, 9.0]
["2026-09-09T19:48:40.185701+00:00", "trade", 10.7944, 27.0]
["2026-09-09T19:48:41.501961+00:00", "trade", 10.7958, 177.0]
["2026-09-09T19:48:41.502331+00:00", "trade", 10.7958, 1.0]
["2026-09-09T19:48:41.980100+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:48:42.277007+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:48:42.486680+00:00", "trade", 10.795, 34.0]
["2026-09-09T19:48:42.487119+00:00", "trade", 10.795, 91.0]
["2026-09-09T19:48:42.579541+00:00", "trade", 10.7918, 12.0]
["2026-09-09T19:48:42.584331+00:00", "trade", 10.79, 97.0]
["2026-09-09T19:48:42.754391+00:00", "trade", 10.7832, 47.0]
["2026-09-09T19:48:43.263660+00:00", "trade", 10.7868, 100.0]
["2026-09-09T19:48:43.314965+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:48:43.317043+00:00", "trade", 10.795, 249.0]
["2026-09-09T19:48:43.546368+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:48:45.498984+00:00", "trade", 10.7923, 8.0]
["2026-09-09T19:48:45.855733+00:00", "trade", 10.7944, 11.0]
["2026-09-09T19:48:45.876128+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:48:47.238683+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:47.406297+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:47.407259+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:47.455689+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:48.934816+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:48:48.935845+00:00", "trade", 10.795, 42.0]
["2026-09-09T19:48:49.472112+00:00", "trade", 10.7894, 100.0]
["2026-09-09T19:48:52.579712+00:00", "trade", 10.7951, 33.0]
["2026-09-09T19:48:52.579775+00:00", "trade", 10.7951, 4.0]
["2026-09-09T19:48:52.579835+00:00", "trade", 10.7951, 4.0]
["2026-09-09T19:48:52.760703+00:00", "trade", 10.7951, 29.0]
["2026-09-09T19:48:52.764284+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:52.764850+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:48:52.806050+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:48:53.805387+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:53.805496+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:48:54.659470+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:48:54.761827+00:00", "trade", 10.79, 53.0]
["2026-09-09T19:48:54.805611+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:48:54.864759+00:00", "trade", 10.795, 74.0]
["2026-09-09T19:48:55.069184+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:48:55.076134+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:48:55.807309+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:48:56.805364+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:56.805461+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:48:56.810441+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:56.844346+00:00", "trade", 10.7924, 1123.0]
["2026-09-09T19:48:56.845123+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:56.933451+00:00", "trade", 10.795, 14.0]
["2026-09-09T19:48:57.748296+00:00", "trade", 10.79, 8.0]
["2026-09-09T19:48:57.799033+00:00", "trade", 10.79, 35.0]
["2026-09-09T19:48:57.805381+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:48:58.400293+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:48:58.401307+00:00", "trade", 10.795, 38.0]
["2026-09-09T19:48:58.401535+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:48:58.646332+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:48:58.646457+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:58.647389+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:58.658115+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:58.805946+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:48:58.806173+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:48:58.850171+00:00", "trade", 10.795, 350.0]
["2026-09-09T19:48:58.993720+00:00", "trade", 10.7832, 100.0]
["2026-09-09T19:48:59.713735+00:00", "trade", 10.7925, 1342.0]
["2026-09-09T19:48:59.811770+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:00.012412+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:00.449791+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:00.499223+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:00.889330+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:49:00.889432+00:00", "trade", 10.79, 36.0]
["2026-09-09T19:49:00.890142+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:00.997181+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:01.014971+00:00", "trade", 10.795, 15.0]
["2026-09-09T19:49:01.071588+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:01.101489+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:01.566379+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:49:01.608433+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:01.750113+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:49:01.750113+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:49:01.750116+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:49:01.750125+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:01.750140+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:01.750661+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:01.750723+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:49:01.751037+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:01.751037+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:01.751037+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:01.769205+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:01.807256+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:02.144073+00:00", "trade", 10.79, 5000.0]
["2026-09-09T19:49:02.145327+00:00", "trade", 10.7915, 51.0]
["2026-09-09T19:49:02.145390+00:00", "trade", 10.7912, 68.0]
["2026-09-09T19:49:02.145477+00:00", "trade", 10.7912, 60.0]
["2026-09-09T19:49:02.348857+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:02.349834+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:02.349910+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:02.350145+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:02.371842+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:02.530368+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:02.786015+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:03.281903+00:00", "trade", 10.7924, 5.0]
["2026-09-09T19:49:03.625264+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:03.626021+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:03.627153+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:03.639793+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:03.639814+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:03.775703+00:00", "trade", 10.7918, 9.0]
["2026-09-09T19:49:04.194060+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:04.274100+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:06.726216+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:49:06.726817+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:06.726959+00:00", "trade", 10.79, 32.0]
["2026-09-09T19:49:06.727172+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:06.747025+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:07.163719+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:07.164602+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:07.165634+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:07.166120+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:07.171944+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:07.172561+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:07.783637+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:07.783648+00:00", "trade", 10.79, 75.0]
["2026-09-09T19:49:07.783652+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:07.784559+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:07.789401+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:07.789561+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:07.948574+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:08.010686+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:08.011634+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:08.387301+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:08.653392+00:00", "trade", 10.7909, 1100.0]
["2026-09-09T19:49:08.713706+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:08.713791+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:08.713860+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:49:08.714383+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:08.769439+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:09.110965+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:09.111872+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:09.114849+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:10.443289+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:49:10.443352+00:00", "trade", 10.79, 12.0]
["2026-09-09T19:49:10.443677+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:49:10.444663+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:10.510043+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:11.012860+00:00", "trade", 10.7999, 20.0]
["2026-09-09T19:49:11.320139+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:49:11.671874+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:11.671878+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:11.673061+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:11.673542+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:11.786285+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:11.850100+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:49:11.850265+00:00", "trade", 10.795, 16.0]
["2026-09-09T19:49:12.386213+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:49:12.450181+00:00", "trade", 10.79, 13.0]
["2026-09-09T19:49:12.547955+00:00", "trade", 10.7917, 55.0]
["2026-09-09T19:49:12.862175+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:49:12.992667+00:00", "trade", 10.795, 1442.0]
["2026-09-09T19:49:12.995923+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:12.995990+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:49:12.999256+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:13.072340+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:13.073282+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:13.093285+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:13.644544+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:13.644661+00:00", "trade", 10.79, 700.0]
["2026-09-09T19:49:13.644664+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:13.645421+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:13.654989+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:13.715849+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:13.738634+00:00", "trade", 10.795, 1494.0]
["2026-09-09T19:49:13.739885+00:00", "trade", 10.7928, 52.0]
["2026-09-09T19:49:13.747860+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:13.879416+00:00", "trade", 10.792, 25.0]
["2026-09-09T19:49:13.880780+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:13.881703+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:13.884745+00:00", "trade", 10.7926, 24.0]
["2026-09-09T19:49:13.913989+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:14.034511+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:14.468368+00:00", "trade", 10.7925, 100.0]
["2026-09-09T19:49:14.880404+00:00", "trade", 10.795, 16.0]
["2026-09-09T19:49:14.922200+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:49:14.922520+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:14.953769+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:15.228472+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:49:15.457651+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:15.472802+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:15.725637+00:00", "trade", 10.795, 1494.0]
["2026-09-09T19:49:15.725688+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:15.726500+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:15.726885+00:00", "trade", 10.7933, 60.0]
["2026-09-09T19:49:15.728788+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:49:15.779115+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:15.823962+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:15.824352+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:15.857738+00:00", "trade", 10.7922, 31.0]
["2026-09-09T19:49:15.869547+00:00", "trade", 10.7926, 10.0]
["2026-09-09T19:49:15.911249+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:16.085147+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:16.086620+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:16.221781+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:16.317323+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:17.505926+00:00", "trade", 10.792, 20.0]
["2026-09-09T19:49:17.528046+00:00", "trade", 10.7926, 20.0]
["2026-09-09T19:49:17.619396+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:17.712814+00:00", "trade", 10.795, 1494.0]
["2026-09-09T19:49:17.714065+00:00", "trade", 10.7935, 55.0]
["2026-09-09T19:49:18.053006+00:00", "trade", 10.79, 9.0]
["2026-09-09T19:49:18.058103+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:49:18.066458+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:18.066924+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:18.094665+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:19.703922+00:00", "trade", 10.795, 1494.0]
["2026-09-09T19:49:19.704548+00:00", "trade", 10.8, 1203.0]
["2026-09-09T19:49:19.705795+00:00", "trade", 10.7959, 55.0]
["2026-09-09T19:49:19.743312+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:19.744560+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:19.941913+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:20.131914+00:00", "trade", 10.7935, 7.0]
["2026-09-09T19:49:20.325532+00:00", "trade", 10.795, 396.0]
["2026-09-09T19:49:21.055413+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:49:21.773176+00:00", "trade", 10.7833, 100.0]
["2026-09-09T19:49:21.875000+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:21.875622+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:21.876058+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:21.934436+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:21.934557+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:22.060043+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:49:22.062360+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:22.063082+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:22.117396+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:22.581707+00:00", "trade", 10.7932, 20.0]
["2026-09-09T19:49:22.581770+00:00", "trade", 10.7932, 20.0]
["2026-09-09T19:49:22.582597+00:00", "trade", 10.7934, 143.0]
["2026-09-09T19:49:22.861663+00:00", "trade", 10.7934, 100.0]
["2026-09-09T19:49:23.580853+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:23.585494+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:23.918525+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:24.835086+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:49:24.835534+00:00", "trade", 10.79, 40.0]
["2026-09-09T19:49:24.835543+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:24.836059+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:24.922079+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:24.922570+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:24.949057+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:49:24.949058+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:24.949499+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:25.052694+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:25.223069+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:25.348431+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:25.348466+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:25.348466+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:25.349188+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:25.415370+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:25.580076+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:49:25.580088+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:49:26.189600+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:49:26.356857+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:26.406810+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:26.763287+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:26.966475+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:27.300022+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:27.495322+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:49:27.617085+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:27.662778+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:49:28.393345+00:00", "trade", 10.79, 12.0]
["2026-09-09T19:49:28.395989+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:49:28.981416+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:49:29.618176+00:00", "trade", 10.7901, 50.0]
["2026-09-09T19:49:30.012430+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:30.035074+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:30.311611+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:49:30.464409+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:32.872765+00:00", "trade", 10.79, 278.0]
["2026-09-09T19:49:32.872790+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:32.873237+00:00", "trade", 10.795, 20.0]
["2026-09-09T19:49:32.874229+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:32.944932+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:33.415414+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:33.642771+00:00", "trade", 10.7931, 6407.0]
["2026-09-09T19:49:33.642798+00:00", "trade", 10.7932, 1971.0]
["2026-09-09T19:49:33.642858+00:00", "trade", 10.7929, 738.0]
["2026-09-09T19:49:33.777705+00:00", "trade", 10.7941, 13.0]
["2026-09-09T19:49:34.227914+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:34.409166+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:49:34.410414+00:00", "trade", 10.7954, 50.0]
["2026-09-09T19:49:34.412613+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:34.458307+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:34.613032+00:00", "trade", 10.7833, 100.0]
["2026-09-09T19:49:34.614437+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:34.678976+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:35.492131+00:00", "trade", 10.7834, 100.0]
["2026-09-09T19:49:36.789910+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:36.971727+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:36.971847+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:37.419195+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:37.420227+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:37.421555+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:37.422032+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:37.474611+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:38.000699+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:49:38.000702+00:00", "trade", 10.795, 276.0]
["2026-09-09T19:49:38.000708+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:49:38.000708+00:00", "trade", 10.795, 928.0]
["2026-09-09T19:49:38.000806+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:38.001090+00:00", "trade", 10.795, 877.0]
["2026-09-09T19:49:38.001343+00:00", "trade", 10.795, 376.0]
["2026-09-09T19:49:38.008244+00:00", "trade", 10.8, 108.0]
["2026-09-09T19:49:38.008259+00:00", "trade", 10.795, 269.0]
["2026-09-09T19:49:38.008389+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:38.008901+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:38.008941+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:38.009181+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:38.009342+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:38.009622+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:38.009662+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:38.040189+00:00", "trade", 10.7916, 135.0]
["2026-09-09T19:49:38.040791+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:38.062844+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:38.115218+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:38.117999+00:00", "trade", 10.7917, 16.0]
["2026-09-09T19:49:38.417747+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:38.418078+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:38.431469+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:39.516606+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:49:39.588796+00:00", "trade", 10.7933, 8.0]
["2026-09-09T19:49:39.854200+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:49:40.023551+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:40.027761+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:40.122176+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:40.762625+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:49:40.763870+00:00", "trade", 10.7942, 50.0]
["2026-09-09T19:49:40.986308+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:41.003158+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:41.348107+00:00", "trade", 10.7934, 4.0]
["2026-09-09T19:49:41.349409+00:00", "trade", 10.7952, 2.0]
["2026-09-09T19:49:41.374780+00:00", "trade", 10.7934, 6.0]
["2026-09-09T19:49:41.376028+00:00", "trade", 10.7952, 50.0]
["2026-09-09T19:49:41.526930+00:00", "trade", 10.7933, 5.0]
["2026-09-09T19:49:42.095884+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:49:42.096795+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:49:42.096931+00:00", "trade", 10.795, 36.0]
["2026-09-09T19:49:42.097586+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:49:42.098606+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:49:42.109561+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:49:42.114679+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:49:42.114760+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:49:42.331632+00:00", "trade", 10.795, 290.0]
["2026-09-09T19:49:43.093191+00:00", "trade", 10.791, 100.0]
["2026-09-09T19:49:43.327198+00:00", "trade", 10.7917, 46.0]
["2026-09-09T19:49:43.520088+00:00", "trade", 10.795, 96.0]
["2026-09-09T19:49:43.522795+00:00", "trade", 10.8, 96.0]
["2026-09-09T19:49:44.304551+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:44.501716+00:00", "trade", 10.792, 421.0]
["2026-09-09T19:49:44.505373+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:44.509020+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:49:44.524023+00:00", "trade", 10.7922, 4200.0]
["2026-09-09T19:49:44.525380+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:44.593202+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:44.593402+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:44.633698+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:45.859736+00:00", "trade", 10.7943, 34.0]
["2026-09-09T19:49:46.670549+00:00", "trade", 10.795, 90.0]
["2026-09-09T19:49:46.703994+00:00", "trade", 10.795, 800.0]
["2026-09-09T19:49:46.705008+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:46.879628+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:46.956089+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:47.007412+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:49:47.007418+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:49:47.008028+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:47.008155+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:49:47.008188+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:49:47.008672+00:00", "trade", 10.7933, 50.0]
["2026-09-09T19:49:48.276285+00:00", "trade", 10.792, 770.0]
["2026-09-09T19:49:48.299894+00:00", "trade", 10.7926, 130.0]
["2026-09-09T19:49:48.882315+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:49.341873+00:00", "trade", 10.7834, 100.0]
["2026-09-09T19:49:49.375074+00:00", "trade", 10.795, 17.0]
["2026-09-09T19:49:50.079666+00:00", "trade", 10.7953, 1.0]
["2026-09-09T19:49:50.254033+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:52.541672+00:00", "trade", 10.8, 13.0]
["2026-09-09T19:49:52.542709+00:00", "trade", 10.795, 42.0]
["2026-09-09T19:49:52.544035+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:49:52.549448+00:00", "trade", 10.795, 579.0]
["2026-09-09T19:49:52.549523+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:49:52.583705+00:00", "trade", 10.7936, 15.0]
["2026-09-09T19:49:52.583769+00:00", "trade", 10.7936, 15.0]
["2026-09-09T19:49:53.102257+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:49:53.394498+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:53.395767+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:53.416711+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:53.494936+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:49:53.537890+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:49:53.638386+00:00", "trade", 10.7903, 3.0]
["2026-09-09T19:49:53.711053+00:00", "trade", 10.7917, 24.0]
["2026-09-09T19:49:54.307490+00:00", "trade", 10.7905, 175.0]
["2026-09-09T19:49:55.339500+00:00", "trade", 10.7917, 4.0]
["2026-09-09T19:49:55.671938+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:55.769019+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:55.774931+00:00", "trade", 10.79, 239.0]
["2026-09-09T19:49:55.774931+00:00", "trade", 10.79, 61.0]
["2026-09-09T19:49:55.775875+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:55.781228+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:49:55.843260+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:56.131941+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:56.132252+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:56.167551+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:56.169400+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:56.170322+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:56.236795+00:00", "trade", 10.7834, 100.0]
["2026-09-09T19:49:56.525655+00:00", "trade", 10.79, 47.0]
["2026-09-09T19:49:57.000359+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:57.001316+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:57.061815+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:57.065338+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:57.066296+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:57.290396+00:00", "trade", 10.7932, 98.0]
["2026-09-09T19:49:57.290447+00:00", "trade", 10.7932, 98.0]
["2026-09-09T19:49:57.605605+00:00", "trade", 10.7917, 5.0]
["2026-09-09T19:49:57.622156+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:57.710121+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:49:57.979128+00:00", "trade", 10.7932, 100.0]
["2026-09-09T19:49:58.010443+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:58.010463+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:58.012964+00:00", "trade", 10.79, 12.0]
["2026-09-09T19:49:58.013025+00:00", "trade", 10.79, 88.0]
["2026-09-09T19:49:58.013536+00:00", "trade", 10.79, 512.0]
["2026-09-09T19:49:58.013596+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:49:58.013659+00:00", "trade", 10.79, 88.0]
["2026-09-09T19:49:58.014443+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:58.014543+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:58.019405+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:58.055816+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:58.107166+00:00", "trade", 10.7931, 100.0]
["2026-09-09T19:49:58.431915+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:58.870842+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:58.870922+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:58.871038+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:58.871509+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:58.883526+00:00", "trade", 10.795, 21.0]
["2026-09-09T19:49:58.888675+00:00", "trade", 10.795, 4.0]
["2026-09-09T19:49:58.890008+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:58.901370+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:58.948416+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:58.948416+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:58.994952+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:58.994952+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:59.003663+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:59.005567+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:59.005597+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:59.011707+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:59.015100+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:59.015441+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:59.016258+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:59.282796+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:59.282796+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:59.282856+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:59.283277+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:59.963317+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:49:59.963753+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:00.012459+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:00.054033+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:00.078581+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:00.078927+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:00.118271+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:00.128991+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:00.343556+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:00.463521+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:00.463531+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:00.463786+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:00.497286+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:00.528540+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:00.638928+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:50:00.639224+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:50:00.639224+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:50:00.639358+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:50:00.639430+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:50:00.654620+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:50:00.766061+00:00", "trade", 10.7913, 123.0]
["2026-09-09T19:50:00.767878+00:00", "trade", 10.795, 8.0]
["2026-09-09T19:50:00.953039+00:00", "trade", 10.795, 13.0]
["2026-09-09T19:50:01.000456+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.000581+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.000621+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.006856+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.010490+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.020611+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.020613+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.020670+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:50:01.020670+00:00", "trade", 10.8, 1400.0]
["2026-09-09T19:50:01.020673+00:00", "trade", 10.8, 626.0]
["2026-09-09T19:50:01.020679+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:50:01.020688+00:00", "trade", 10.8, 3641.0]
["2026-09-09T19:50:01.020950+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.021187+00:00", "trade", 10.8, 52.0]
["2026-09-09T19:50:01.021194+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:50:01.021196+00:00", "trade", 10.795, 52.0]
["2026-09-09T19:50:01.021211+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:50:01.021211+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:50:01.021262+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:50:01.021336+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.021366+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.021501+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.021531+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.021555+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:50:01.021557+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.021702+00:00", "trade", 10.795, 229.0]
["2026-09-09T19:50:01.022108+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.022135+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:50:01.022213+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:50:01.022267+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:50:01.022342+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:50:01.022405+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:50:01.022411+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:50:01.022468+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:50:01.022525+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:50:01.022595+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:50:01.022673+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:50:01.022733+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:50:01.022796+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:50:01.022868+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:50:01.022943+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:50:01.023001+00:00", "trade", 10.795, 4390.0]
["2026-09-09T19:50:01.023103+00:00", "trade", 10.795, 753.0]
["2026-09-09T19:50:01.023283+00:00", "trade", 10.795, 157.0]
["2026-09-09T19:50:01.024865+00:00", "trade", 10.795, 390.0]
["2026-09-09T19:50:01.024868+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:50:01.024874+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:50:01.024877+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:50:01.025009+00:00", "trade", 10.8, 800.0]
["2026-09-09T19:50:01.032648+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:50:01.032651+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:50:01.032654+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:50:01.032654+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:50:01.032657+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:50:01.032660+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:50:01.033769+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:50:01.034455+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:50:01.036229+00:00", "trade", 10.795, 4500.0]
["2026-09-09T19:50:01.042511+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:50:01.042882+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.043323+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.045588+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:50:01.045596+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:50:01.045599+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:50:01.045608+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:50:01.046115+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.049334+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:50:01.052465+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.052730+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.058265+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:50:01.060699+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.063471+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.071079+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.071099+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.071149+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.090589+00:00", "trade", 10.795, 6238.0]
["2026-09-09T19:50:01.201691+00:00", "trade", 10.795, 284.0]
["2026-09-09T19:50:01.205700+00:00", "trade", 10.795, 516.0]
["2026-09-09T19:50:01.221215+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.238381+00:00", "trade", 10.795, 3684.0]
["2026-09-09T19:50:01.241488+00:00", "trade", 10.795, 956.0]
["2026-09-09T19:50:01.242481+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.249608+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.262524+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.268322+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.282063+00:00", "trade", 10.795, 1972.0]
["2026-09-09T19:50:01.283067+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.317665+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.335572+00:00", "trade", 10.795, 592.0]
["2026-09-09T19:50:01.439231+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:50:01.439244+00:00", "trade", 10.8, 88.0]
["2026-09-09T19:50:01.439244+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:50:01.439247+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:50:01.439250+00:00", "trade", 10.8, 24.0]
["2026-09-09T19:50:01.439252+00:00", "trade", 10.8, 130.0]
["2026-09-09T19:50:01.439255+00:00", "trade", 10.8, 1283.0]
["2026-09-09T19:50:01.439259+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:50:01.439266+00:00", "trade", 10.8, 1054.0]
["2026-09-09T19:50:01.439266+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:50:01.439266+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439266+00:00", "trade", 10.8, 204.0]
["2026-09-09T19:50:01.439266+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:50:01.439266+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439266+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439271+00:00", "trade", 10.8, 1600.0]
["2026-09-09T19:50:01.439271+00:00", "trade", 10.8, 3900.0]
["2026-09-09T19:50:01.439274+00:00", "trade", 10.8, 855.0]
["2026-09-09T19:50:01.439274+00:00", "trade", 10.8, 95.0]
["2026-09-09T19:50:01.439277+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:50:01.439277+00:00", "trade", 10.8, 95.0]
["2026-09-09T19:50:01.439282+00:00", "trade", 10.8, 1400.0]
["2026-09-09T19:50:01.439282+00:00", "trade", 10.8, 94.0]
["2026-09-09T19:50:01.439282+00:00", "trade", 10.8, 211.0]
["2026-09-09T19:50:01.439286+00:00", "trade", 10.8, 222.0]
["2026-09-09T19:50:01.439286+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439290+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439290+00:00", "trade", 10.8, 4.0]
["2026-09-09T19:50:01.439295+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:50:01.439295+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439295+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439295+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439298+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:50:01.439301+00:00", "trade", 10.8, 3700.0]
["2026-09-09T19:50:01.439301+00:00", "trade", 10.8, 8.0]
["2026-09-09T19:50:01.439307+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:50:01.439307+00:00", "trade", 10.8, 1300.0]
["2026-09-09T19:50:01.439307+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:50:01.439310+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439310+00:00", "trade", 10.8, 390.0]
["2026-09-09T19:50:01.439310+00:00", "trade", 10.8, 1700.0]
["2026-09-09T19:50:01.439313+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:50:01.439313+00:00", "trade", 10.8, 426.0]
["2026-09-09T19:50:01.439317+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439320+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439322+00:00", "trade", 10.8, 1400.0]
["2026-09-09T19:50:01.439322+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:50:01.439328+00:00", "trade", 10.8, 56.0]
["2026-09-09T19:50:01.439328+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439331+00:00", "trade", 10.8, 578.0]
["2026-09-09T19:50:01.439331+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439334+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439334+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439337+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:50:01.439337+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:50:01.439343+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439382+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439385+00:00", "trade", 10.8, 75.0]
["2026-09-09T19:50:01.439385+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:50:01.439389+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:50:01.439394+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:50:01.439394+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:50:01.439397+00:00", "trade", 10.8, 1300.0]
["2026-09-09T19:50:01.439400+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:50:01.439400+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439407+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439407+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439407+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:50:01.439489+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:50:01.439494+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:50:01.439508+00:00", "trade", 10.8, 512.0]
["2026-09-09T19:50:01.439508+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:50:01.439509+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:50:01.439514+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:50:01.439514+00:00", "trade", 10.8, 23.0]
["2026-09-09T19:50:01.439519+00:00", "trade", 10.8, 7400.0]
["2026-09-09T19:50:01.439519+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:50:01.439524+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439524+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439524+00:00", "trade", 10.8, 23.0]
["2026-09-09T19:50:01.439527+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:50:01.439527+00:00", "trade", 10.8, 23.0]
["2026-09-09T19:50:01.439530+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439530+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439535+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439535+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439535+00:00", "trade", 10.8, 1800.0]
["2026-09-09T19:50:01.439539+00:00", "trade", 10.8, 14.0]
["2026-09-09T19:50:01.439539+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:50:01.439539+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:50:01.439544+00:00", "trade", 10.8, 900.0]
["2026-09-09T19:50:01.439544+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:50:01.439604+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:50:01.439629+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:50:01.439640+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:50:01.439640+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:50:01.439679+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.439760+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.439785+00:00", "trade", 10.8, 357.0]
["2026-09-09T19:50:01.439800+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.439810+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.439836+00:00", "trade", 10.8, 4.0]
["2026-09-09T19:50:01.439855+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.439917+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.439923+00:00", "trade", 10.8, 697.0]
["2026-09-09T19:50:01.439950+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.440055+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:50:01.440060+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.440070+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.440105+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.440105+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.440166+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.440171+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.440171+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.440271+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.440299+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:50:01.440419+00:00", "trade", 10.8, 346.0]
["2026-09-09T19:50:01.440597+00:00", "trade", 10.81, 1500.0]
["2026-09-09T19:50:01.440647+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.440727+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.440737+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.440757+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.440768+00:00", "trade", 10.81, 1563.0]
["2026-09-09T19:50:01.440771+00:00", "trade", 10.81, 537.0]
["2026-09-09T19:50:01.440774+00:00", "trade", 10.81, 1400.0]
["2026-09-09T19:50:01.440787+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.440892+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.440945+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:50:01.440988+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.441039+00:00", "trade", 10.8, 655.0]
["2026-09-09T19:50:01.441177+00:00", "trade", 10.8, 45.0]
["2026-09-09T19:50:01.441198+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.441278+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.441412+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:50:01.441434+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.441664+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.442456+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.442732+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.444195+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.444636+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.450944+00:00", "trade", 10.805, 1000.0]
["2026-09-09T19:50:01.450947+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:50:01.450953+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:50:01.452096+00:00", "trade", 10.8, 6.0]
["2026-09-09T19:50:01.500193+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.500684+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.507656+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.533427+00:00", "trade", 10.804, 1500.0]
["2026-09-09T19:50:01.544388+00:00", "trade", 10.805, 1388.0]
["2026-09-09T19:50:01.551274+00:00", "trade", 10.805, 323.0]
["2026-09-09T19:50:01.551879+00:00", "trade", 10.805, 77.0]
["2026-09-09T19:50:01.608885+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:50:01.624381+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:50:01.634762+00:00", "trade", 10.805, 1200.0]
["2026-09-09T19:50:01.635141+00:00", "trade", 10.805, 1200.0]
["2026-09-09T19:50:01.646651+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.646658+00:00", "trade", 10.81, 468.0]
["2026-09-09T19:50:01.646658+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:50:01.646661+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:50:01.646664+00:00", "trade", 10.81, 5900.0]
["2026-09-09T19:50:01.646668+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:50:01.646670+00:00", "trade", 10.81, 6.0]
["2026-09-09T19:50:01.646670+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.646673+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.646673+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.646676+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.646676+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.646680+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:50:01.646709+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.647162+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.647163+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.647166+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.647170+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.647170+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.647176+00:00", "trade", 10.81, 800.0]
["2026-09-09T19:50:01.647176+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.647179+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.647181+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.647181+00:00", "trade", 10.81, 340.0]
["2026-09-09T19:50:01.647181+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.647273+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:50:01.647458+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:50:01.647521+00:00", "trade", 10.81, 1569.0]
["2026-09-09T19:50:01.647525+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.647527+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:50:01.647527+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.647530+00:00", "trade", 10.81, 40.0]
["2026-09-09T19:50:01.647575+00:00", "trade", 10.81, 696.0]
["2026-09-09T19:50:01.647575+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:50:01.647578+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.647582+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.647585+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.647585+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.647588+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.647590+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.647590+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.647593+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:50:01.647595+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:01.647595+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:50:01.647598+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:50:01.647653+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:50:01.647688+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:50:01.647723+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:50:01.647768+00:00", "trade", 10.81, 2300.0]
["2026-09-09T19:50:01.647769+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.647840+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.647894+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.647914+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.647984+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.648010+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.648160+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.648305+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.648370+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:50:01.648438+00:00", "trade", 10.81, 4100.0]
["2026-09-09T19:50:01.648490+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.648515+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.648531+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.648716+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.648731+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.649117+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.649162+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.649172+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.649222+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.649325+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:50:01.649363+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.649398+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.649438+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.649448+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.649478+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.649533+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:50:01.649583+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.649924+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.650114+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.650610+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.650871+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.650961+00:00", "trade", 10.815, 123.0]
["2026-09-09T19:50:01.651588+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.651593+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.651668+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.651966+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:50:01.652300+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.654441+00:00", "trade", 10.805, 2100.0]
["2026-09-09T19:50:01.655422+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.662840+00:00", "trade", 10.8116, 12.0]
["2026-09-09T19:50:01.673647+00:00", "trade", 10.79, 5138.0]
["2026-09-09T19:50:01.722531+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:01.754001+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:50:01.878019+00:00", "trade", 10.8115, 200.0]
["2026-09-09T19:50:02.002942+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.038692+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.053944+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.078403+00:00", "trade", 10.815, 110.0]
["2026-09-09T19:50:02.099423+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:02.099438+00:00", "trade", 10.81, 700.0]
["2026-09-09T19:50:02.099669+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:50:02.100053+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.100118+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.100118+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.100574+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.143116+00:00", "trade", 10.8199, 4000.0]
["2026-09-09T19:50:02.143687+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.143886+00:00", "trade", 10.8199, 6000.0]
["2026-09-09T19:50:02.144534+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.164341+00:00", "trade", 10.811, 11.0]
["2026-09-09T19:50:02.164380+00:00", "trade", 10.811, 31.0]
["2026-09-09T19:50:02.230217+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.244982+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.245053+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.253509+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:02.253513+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.254325+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.277901+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.303523+00:00", "trade", 10.7968, 61.0]
["2026-09-09T19:50:02.305080+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.305085+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.320827+00:00", "trade", 10.7953, 50.0]
["2026-09-09T19:50:02.326137+00:00", "trade", 10.7957, 51.0]
["2026-09-09T19:50:02.326215+00:00", "trade", 10.7959, 56.0]
["2026-09-09T19:50:02.329030+00:00", "trade", 10.7951, 69.0]
["2026-09-09T19:50:02.329078+00:00", "trade", 10.7953, 51.0]
["2026-09-09T19:50:02.332221+00:00", "trade", 10.7981, 58.0]
["2026-09-09T19:50:02.332437+00:00", "trade", 10.797, 50.0]
["2026-09-09T19:50:02.332461+00:00", "trade", 10.7966, 50.0]
["2026-09-09T19:50:02.332515+00:00", "trade", 10.7966, 50.0]
["2026-09-09T19:50:02.333929+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:50:02.334692+00:00", "trade", 10.7999, 51.0]
["2026-09-09T19:50:02.336091+00:00", "trade", 10.8, 51.0]
["2026-09-09T19:50:02.336602+00:00", "trade", 10.8, 58.0]
["2026-09-09T19:50:02.336680+00:00", "trade", 10.8, 62.0]
["2026-09-09T19:50:02.337125+00:00", "trade", 10.7996, 50.0]
["2026-09-09T19:50:02.337393+00:00", "trade", 10.8017, 53.0]
["2026-09-09T19:50:02.337730+00:00", "trade", 10.8063, 52.0]
["2026-09-09T19:50:02.337841+00:00", "trade", 10.8015, 50.0]
["2026-09-09T19:50:02.337892+00:00", "trade", 10.8015, 50.0]
["2026-09-09T19:50:02.338000+00:00", "trade", 10.8083, 61.0]
["2026-09-09T19:50:02.338075+00:00", "trade", 10.8056, 55.0]
["2026-09-09T19:50:02.338797+00:00", "trade", 10.81, 54.0]
["2026-09-09T19:50:02.383747+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.405938+00:00", "trade", 10.82, 275.0]
["2026-09-09T19:50:02.406937+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.415638+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.808215+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:50:02.809403+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.860473+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:50:02.865201+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:02.961545+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:03.354794+00:00", "trade", 10.8091, 51.0]
["2026-09-09T19:50:03.356595+00:00", "trade", 10.8199, 60.0]
["2026-09-09T19:50:03.356694+00:00", "trade", 10.8133, 55.0]
["2026-09-09T19:50:03.358231+00:00", "trade", 10.8105, 50.0]
["2026-09-09T19:50:03.394212+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:03.538603+00:00", "trade", 10.81, 37.0]
["2026-09-09T19:50:03.539292+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:03.542374+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:03.565489+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:03.567228+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:03.590383+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:03.590458+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:03.590463+00:00", "trade", 10.81, 22.0]
["2026-09-09T19:50:03.590524+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:03.639921+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:03.644046+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:03.645970+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:03.707311+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:03.708318+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:03.807289+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:03.807979+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:50:04.035135+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:04.042232+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:04.096997+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:04.157070+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:04.187427+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:04.219633+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:04.327890+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:04.327905+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:50:04.328401+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:50:04.328401+00:00", "trade", 10.81, 96.0]
["2026-09-09T19:50:04.328978+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:04.339062+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:04.359387+00:00", "trade", 10.8102, 1.0]
["2026-09-09T19:50:04.388559+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:50:04.394012+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:04.395396+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:04.451102+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:50:04.491139+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:50:04.494781+00:00", "trade", 10.815, 49.0]
["2026-09-09T19:50:04.544815+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:04.703548+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:05.060836+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:05.061357+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:05.061523+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:05.157678+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:50:05.225967+00:00", "trade", 10.8012, 200.0]
["2026-09-09T19:50:05.274659+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:05.275872+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:05.614060+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:06.125001+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:50:06.214958+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:06.230137+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:06.319712+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:06.320619+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:06.323922+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:06.645285+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:06.646222+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:07.013936+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:07.014051+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:07.099270+00:00", "trade", 10.815, 12.0]
["2026-09-09T19:50:07.770999+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:07.771144+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:07.772072+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:07.776417+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:08.056312+00:00", "trade", 10.815, 12.0]
["2026-09-09T19:50:08.060245+00:00", "trade", 10.8125, 237.0]
["2026-09-09T19:50:08.529741+00:00", "trade", 10.815, 60.0]
["2026-09-09T19:50:08.530535+00:00", "trade", 10.82, 60.0]
["2026-09-09T19:50:08.531071+00:00", "trade", 10.82, 198.0]
["2026-09-09T19:50:08.769227+00:00", "trade", 10.81, 21.0]
["2026-09-09T19:50:08.784852+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:09.136403+00:00", "trade", 10.8101, 1.0]
["2026-09-09T19:50:09.137422+00:00", "trade", 10.815, 32.0]
["2026-09-09T19:50:10.444189+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:10.898733+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:50:11.537778+00:00", "trade", 10.8151, 184.0]
["2026-09-09T19:50:11.597579+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:11.640972+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:11.671364+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:11.682235+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:11.740483+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:11.741285+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:11.878644+00:00", "trade", 10.8116, 9.0]
["2026-09-09T19:50:11.955452+00:00", "trade", 10.8101, 3.0]
["2026-09-09T19:50:12.025645+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:50:12.537289+00:00", "trade", 10.8006, 5.0]
["2026-09-09T19:50:12.768526+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:50:12.770758+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:50:13.104007+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:13.547436+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:13.556282+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:13.561259+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:13.648235+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:13.753996+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:13.754017+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:13.759144+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:13.759500+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:50:13.759509+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:13.760583+00:00", "trade", 10.8199, 2490.0]
["2026-09-09T19:50:13.945166+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:14.062028+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:14.153093+00:00", "trade", 10.815, 390.0]
["2026-09-09T19:50:14.607589+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:14.607699+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:14.770556+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:50:14.770680+00:00", "trade", 10.815, 15.0]
["2026-09-09T19:50:14.928675+00:00", "trade", 10.8016, 32.0]
["2026-09-09T19:50:15.403169+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:15.404417+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:15.420049+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:15.442608+00:00", "trade", 10.802, 200.0]
["2026-09-09T19:50:15.598423+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:15.598834+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:16.896772+00:00", "trade", 10.815, 1000.0]
["2026-09-09T19:50:17.051875+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:17.170371+00:00", "trade", 10.815, 275.0]
["2026-09-09T19:50:17.251681+00:00", "trade", 10.815, 102.0]
["2026-09-09T19:50:17.466335+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:17.809771+00:00", "trade", 10.8011, 1077.0]
["2026-09-09T19:50:17.897808+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:50:17.899723+00:00", "trade", 10.82, 455.0]
["2026-09-09T19:50:17.960630+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:50:17.961246+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:17.963917+00:00", "trade", 10.8116, 16.0]
["2026-09-09T19:50:17.964919+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:17.980579+00:00", "trade", 10.8116, 65.0]
["2026-09-09T19:50:18.632727+00:00", "trade", 10.7853, 100.0]
["2026-09-09T19:50:19.124654+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:19.321642+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:19.322279+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:19.323251+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:19.324805+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:19.333186+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:50:19.605231+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:19.947792+00:00", "trade", 10.8132, 100.0]
["2026-09-09T19:50:20.341530+00:00", "trade", 10.8102, 1442.0]
["2026-09-09T19:50:20.342781+00:00", "trade", 10.8161, 52.0]
["2026-09-09T19:50:20.343692+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:50:20.360652+00:00", "trade", 10.815, 6100.0]
["2026-09-09T19:50:20.361900+00:00", "trade", 10.8132, 52.0]
["2026-09-09T19:50:20.361954+00:00", "trade", 10.8132, 52.0]
["2026-09-09T19:50:20.398930+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:50:20.399002+00:00", "trade", 10.815, 2100.0]
["2026-09-09T19:50:20.399126+00:00", "trade", 10.815, 1000.0]
["2026-09-09T19:50:20.399267+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:50:20.399342+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:50:20.399489+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:50:20.400247+00:00", "trade", 10.815, 50.0]
["2026-09-09T19:50:20.752461+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:21.002380+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:21.002450+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:21.103780+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:21.104457+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:21.105678+00:00", "trade", 10.81, 900.0]
["2026-09-09T19:50:21.106216+00:00", "trade", 10.81, 137.0]
["2026-09-09T19:50:21.107429+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:21.122575+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:50:21.217095+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:21.518646+00:00", "trade", 10.8021, 8.0]
["2026-09-09T19:50:21.729046+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:21.729106+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:21.752331+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:22.018096+00:00", "trade", 10.815, 50.0]
["2026-09-09T19:50:22.261305+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:24.037309+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:24.098650+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:24.098688+00:00", "trade", 10.815, 1000.0]
["2026-09-09T19:50:24.098705+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:24.098715+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:50:24.098850+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:50:24.098886+00:00", "trade", 10.815, 1000.0]
["2026-09-09T19:50:24.098904+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:50:24.099000+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:50:24.099081+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:24.099154+00:00", "trade", 10.815, 1000.0]
["2026-09-09T19:50:24.099181+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:50:24.099281+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:24.099310+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:50:24.099449+00:00", "trade", 10.815, 1000.0]
["2026-09-09T19:50:24.100699+00:00", "trade", 10.8138, 52.0]
["2026-09-09T19:50:24.100790+00:00", "trade", 10.815, 51.0]
["2026-09-09T19:50:24.104764+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:24.157399+00:00", "trade", 10.8153, 14.0]
["2026-09-09T19:50:24.166213+00:00", "trade", 10.8117, 77.0]
["2026-09-09T19:50:24.179466+00:00", "trade", 10.8153, 1.0]
["2026-09-09T19:50:24.258986+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:24.261028+00:00", "trade", 10.815, 46.0]
["2026-09-09T19:50:24.311951+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:24.762861+00:00", "trade", 10.8101, 3000.0]
["2026-09-09T19:50:25.269970+00:00", "trade", 10.81, 350.0]
["2026-09-09T19:50:25.271025+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:25.414911+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:25.788976+00:00", "trade", 10.8154, 1.0]
["2026-09-09T19:50:26.080046+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:26.171022+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:26.285895+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:26.286552+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:26.503287+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:27.070142+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:50:27.071168+00:00", "trade", 10.815, 38.0]
["2026-09-09T19:50:27.505544+00:00", "trade", 10.815, 22.0]
["2026-09-09T19:50:27.971224+00:00", "trade", 10.815, 228.0]
["2026-09-09T19:50:28.169344+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:28.169725+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:28.416927+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:28.823364+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:50:28.830365+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:28.831634+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:28.832660+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:28.926533+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:29.066609+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:50:29.066616+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:29.067558+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:29.901970+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:29.912044+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:30.012483+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:30.181044+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:30.181044+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:30.181078+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:30.181213+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:30.181674+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:30.181755+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:30.181763+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:30.497124+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:30.539795+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:30.749845+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:50:30.859094+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:30.873488+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:31.498337+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:31.867865+00:00", "trade", 10.815, 700.0]
["2026-09-09T19:50:32.222442+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:32.223039+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:32.379435+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:32.441147+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:32.468605+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:32.468614+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:32.468665+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:50:32.468864+00:00", "trade", 10.81, 111.0]
["2026-09-09T19:50:32.673918+00:00", "trade", 10.815, 148.0]
["2026-09-09T19:50:32.913364+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:33.045733+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:34.764300+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:34.796077+00:00", "trade", 10.815, 1069.0]
["2026-09-09T19:50:34.797388+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:50:36.089789+00:00", "trade", 10.8162, 150.0]
["2026-09-09T19:50:36.090808+00:00", "trade", 10.815, 36.0]
["2026-09-09T19:50:36.127700+00:00", "trade", 10.8143, 32.0]
["2026-09-09T19:50:36.186028+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:36.196523+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:36.296310+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:36.306509+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:36.314453+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:37.868935+00:00", "trade", 10.8028, 6.0]
["2026-09-09T19:50:38.475224+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:50:39.235146+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:40.019454+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:40.020341+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:40.092983+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:40.514930+00:00", "trade", 10.7858, 100.0]
["2026-09-09T19:50:40.699226+00:00", "trade", 10.8102, 42.0]
["2026-09-09T19:50:41.300408+00:00", "trade", 10.815, 19.0]
["2026-09-09T19:50:42.028551+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:42.028611+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:42.036794+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:50:42.125643+00:00", "trade", 10.8115, 184.0]
["2026-09-09T19:50:42.126016+00:00", "trade", 10.8115, 1.0]
["2026-09-09T19:50:42.166810+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:42.177696+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:42.191989+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:42.192040+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:42.295931+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:42.623144+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:42.824317+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:42.895375+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:42.895430+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:42.911343+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:43.500448+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:43.903701+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:44.482564+00:00", "trade", 10.81, 900.0]
["2026-09-09T19:50:44.483598+00:00", "trade", 10.815, 14.0]
["2026-09-09T19:50:44.483818+00:00", "trade", 10.8119, 51.0]
["2026-09-09T19:50:44.587981+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:44.635339+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:44.694960+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:44.695316+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:45.382463+00:00", "trade", 10.815, 795.0]
["2026-09-09T19:50:45.386538+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:50:45.390405+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:50:45.878465+00:00", "trade", 10.815, 973.0]
["2026-09-09T19:50:45.878468+00:00", "trade", 10.815, 27.0]
["2026-09-09T19:50:46.064960+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:46.728506+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:46.728706+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:47.237731+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:47.324161+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:48.253885+00:00", "trade", 10.7954, 900.0]
["2026-09-09T19:50:48.284621+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:50:48.335854+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:48.336761+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:48.399094+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:49.239495+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:50.014276+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:50.014421+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:50.128497+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:50.363703+00:00", "trade", 10.8132, 21.0]
["2026-09-09T19:50:51.152756+00:00", "trade", 10.815, 1900.0]
["2026-09-09T19:50:51.194291+00:00", "trade", 10.815, 1600.0]
["2026-09-09T19:50:51.194333+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:50:51.194544+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:50:51.194574+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:50:51.195545+00:00", "trade", 10.8144, 63.0]
["2026-09-09T19:50:52.965348+00:00", "trade", 10.8115, 100.0]
["2026-09-09T19:50:52.986271+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:53.060357+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:53.060457+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:53.423640+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:54.101739+00:00", "trade", 10.8131, 29.0]
["2026-09-09T19:50:55.035378+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:50:55.036413+00:00", "trade", 10.815, 42.0]
["2026-09-09T19:50:55.451636+00:00", "trade", 10.8115, 92.0]
["2026-09-09T19:50:56.663350+00:00", "trade", 10.8199, 20.0]
["2026-09-09T19:50:56.921925+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:50:56.991191+00:00", "trade", 10.815, 1200.0]
["2026-09-09T19:50:56.991224+00:00", "trade", 10.815, 241.0]
["2026-09-09T19:50:57.186659+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:57.242657+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:57.244068+00:00", "trade", 10.8138, 100.0]
["2026-09-09T19:50:57.293613+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:57.426353+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:57.429756+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:57.538294+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:57.590598+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:58.235415+00:00", "trade", 10.8055, 100.0]
["2026-09-09T19:50:58.442490+00:00", "trade", 10.8054, 100.0]
["2026-09-09T19:50:58.653233+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:58.688859+00:00", "trade", 10.8055, 100.0]
["2026-09-09T19:50:59.069119+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:59.069121+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:59.069124+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:59.069127+00:00", "trade", 10.81, 141.0]
["2026-09-09T19:50:59.069130+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:50:59.069130+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:59.069193+00:00", "trade", 10.81, 18.0]
["2026-09-09T19:50:59.069261+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.069261+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.069503+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:50:59.069503+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:50:59.069592+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.069682+00:00", "trade", 10.815, 13.0]
["2026-09-09T19:50:59.069684+00:00", "trade", 10.815, 47.0]
["2026-09-09T19:50:59.069999+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:59.070048+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:50:59.070048+00:00", "trade", 10.81, 96.0]
["2026-09-09T19:50:59.070057+00:00", "trade", 10.81, 24.0]
["2026-09-09T19:50:59.070078+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.070128+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.070128+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.070208+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.070208+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.070273+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.070369+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:50:59.070609+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.070938+00:00", "trade", 10.8146, 50.0]
["2026-09-09T19:50:59.071050+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.074293+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.074734+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.077493+00:00", "trade", 10.81, 40.0]
["2026-09-09T19:50:59.110142+00:00", "trade", 10.811, 17.0]
["2026-09-09T19:50:59.110157+00:00", "trade", 10.811, 10.0]
["2026-09-09T19:50:59.112773+00:00", "trade", 10.8114, 190.0]
["2026-09-09T19:50:59.565562+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:50:59.565610+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.566051+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.566051+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.566472+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.607610+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.680107+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.680568+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:50:59.687429+00:00", "trade", 10.815, 294.0]
["2026-09-09T19:50:59.827388+00:00", "trade", 10.8045, 641.0]
["2026-09-09T19:51:00.012511+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:00.058829+00:00", "trade", 10.815, 12.0]
["2026-09-09T19:51:00.059829+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:00.070334+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:00.071198+00:00", "trade", 10.81, 148.0]
["2026-09-09T19:51:00.071331+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:00.071386+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:00.106246+00:00", "trade", 10.8105, 1.0]
["2026-09-09T19:51:00.136886+00:00", "trade", 10.81, 40.0]
["2026-09-09T19:51:00.310609+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:00.373935+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:00.452416+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:00.456064+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:51:00.457007+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:00.591617+00:00", "trade", 10.815, 460.0]
["2026-09-09T19:51:00.592985+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:01.359737+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:01.602513+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:01.607194+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:02.307062+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:02.359587+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:04.072082+00:00", "trade", 10.786, 100.0]
["2026-09-09T19:51:04.073097+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:04.369451+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:04.447757+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:05.111293+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:05.249060+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:05.737296+00:00", "trade", 10.815, 24.0]
["2026-09-09T19:51:05.738349+00:00", "trade", 10.815, 1046.0]
["2026-09-09T19:51:05.739597+00:00", "trade", 10.8134, 54.0]
["2026-09-09T19:51:05.742430+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:51:05.812736+00:00", "trade", 10.8139, 13.0]
["2026-09-09T19:51:05.949616+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:51:05.949625+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:05.949690+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:05.950567+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:06.010770+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:06.129701+00:00", "trade", 10.8139, 13.0]
["2026-09-09T19:51:06.220688+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:06.242851+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:06.912380+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:06.912918+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:06.970932+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:06.970938+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:51:06.971109+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:51:06.971133+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:51:06.971386+00:00", "trade", 10.81, 389.0]
["2026-09-09T19:51:06.971422+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:51:06.972044+00:00", "trade", 10.81, 11.0]
["2026-09-09T19:51:06.993785+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:07.179150+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:07.224643+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:07.777159+00:00", "trade", 10.8115, 5.0]
["2026-09-09T19:51:07.777520+00:00", "trade", 10.8115, 1.0]
["2026-09-09T19:51:08.001847+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:08.231761+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:09.363066+00:00", "trade", 10.81, 1076.0]
["2026-09-09T19:51:09.363069+00:00", "trade", 10.81, 124.0]
["2026-09-09T19:51:09.363554+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:09.363610+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:51:09.363773+00:00", "trade", 10.815, 14.0]
["2026-09-09T19:51:09.483544+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:09.483607+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:09.484753+00:00", "trade", 10.81, 99.0]
["2026-09-09T19:51:09.484760+00:00", "trade", 10.81, 47.0]
["2026-09-09T19:51:09.484760+00:00", "trade", 10.81, 6.0]
["2026-09-09T19:51:09.484763+00:00", "trade", 10.81, 452.0]
["2026-09-09T19:51:09.484763+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:09.484766+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:09.484766+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:09.484796+00:00", "trade", 10.81, 4482.0]
["2026-09-09T19:51:09.484798+00:00", "trade", 10.81, 192.0]
["2026-09-09T19:51:09.484801+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:09.484804+00:00", "trade", 10.81, 1300.0]
["2026-09-09T19:51:09.484807+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:51:09.484807+00:00", "trade", 10.81, 3300.0]
["2026-09-09T19:51:09.484807+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:51:09.484811+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:09.484811+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:09.484814+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:51:09.484814+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:09.484816+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:51:09.484873+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:51:09.484876+00:00", "trade", 10.81, 430.0]
["2026-09-09T19:51:09.484879+00:00", "trade", 10.81, 2459.0]
["2026-09-09T19:51:09.484882+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:09.484886+00:00", "trade", 10.81, 160.0]
["2026-09-09T19:51:09.484888+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:51:09.484891+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:51:09.484901+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:51:09.484901+00:00", "trade", 10.81, 172.0]
["2026-09-09T19:51:09.484973+00:00", "trade", 10.81, 28.0]
["2026-09-09T19:51:09.485009+00:00", "trade", 10.81, 277.0]
["2026-09-09T19:51:09.485013+00:00", "trade", 10.81, 23.0]
["2026-09-09T19:51:09.485013+00:00", "trade", 10.81, 700.0]
["2026-09-09T19:51:09.485018+00:00", "trade", 10.81, 194.0]
["2026-09-09T19:51:09.485018+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:51:09.485021+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:09.485024+00:00", "trade", 10.81, 301.0]
["2026-09-09T19:51:09.485024+00:00", "trade", 10.81, 6.0]
["2026-09-09T19:51:09.485028+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485033+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485038+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485045+00:00", "trade", 10.81, 362.0]
["2026-09-09T19:51:09.485058+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485069+00:00", "trade", 10.81, 4800.0]
["2026-09-09T19:51:09.485072+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:09.485072+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:51:09.485078+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485097+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:51:09.485097+00:00", "trade", 10.81, 800.0]
["2026-09-09T19:51:09.485102+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:51:09.485102+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:09.485102+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:51:09.485133+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485158+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485158+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485163+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485163+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485163+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485163+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485168+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485168+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485173+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485178+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485203+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485210+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:09.485213+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485236+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485293+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:51:09.485307+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:09.485309+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.485328+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.485364+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.485369+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.485389+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.485414+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.485434+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.485502+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:09.485579+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.485614+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.485659+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.485955+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.485970+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.486049+00:00", "trade", 10.8108, 72.0]
["2026-09-09T19:51:09.486076+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.486100+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.486115+00:00", "trade", 10.81, 80.0]
["2026-09-09T19:51:09.486197+00:00", "trade", 10.81, 51.0]
["2026-09-09T19:51:09.486260+00:00", "trade", 10.81, 53.0]
["2026-09-09T19:51:09.486341+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.486350+00:00", "trade", 10.8107, 51.0]
["2026-09-09T19:51:09.486377+00:00", "trade", 10.81, 51.0]
["2026-09-09T19:51:09.486431+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:51:09.486479+00:00", "trade", 10.805, 864.0]
["2026-09-09T19:51:09.486485+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:51:09.486526+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.486542+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.486591+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.486677+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.486747+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.486792+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.486837+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.487113+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.487148+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.487594+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.487664+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.489117+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.492786+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.492896+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:51:09.493237+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.517284+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.534250+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.548213+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.550838+00:00", "trade", 10.8023, 69.0]
["2026-09-09T19:51:09.731014+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:51:09.737726+00:00", "trade", 10.805, 1300.0]
["2026-09-09T19:51:09.737729+00:00", "trade", 10.8, 2300.0]
["2026-09-09T19:51:09.737733+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:51:09.737733+00:00", "trade", 10.805, 12400.0]
["2026-09-09T19:51:09.737736+00:00", "trade", 10.8, 6300.0]
["2026-09-09T19:51:09.737736+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:51:09.737738+00:00", "trade", 10.8, 396.0]
["2026-09-09T19:51:09.737780+00:00", "trade", 10.805, 1200.0]
["2026-09-09T19:51:09.737786+00:00", "trade", 10.805, 600.0]
["2026-09-09T19:51:09.737786+00:00", "trade", 10.805, 12400.0]
["2026-09-09T19:51:09.737789+00:00", "trade", 10.8, 9100.0]
["2026-09-09T19:51:09.737793+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:51:09.737793+00:00", "trade", 10.8, 2200.0]
["2026-09-09T19:51:09.737796+00:00", "trade", 10.8, 3000.0]
["2026-09-09T19:51:09.737796+00:00", "trade", 10.8, 2500.0]
["2026-09-09T19:51:09.737798+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.737802+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.737802+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.737807+00:00", "trade", 10.8, 1600.0]
["2026-09-09T19:51:09.737807+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:51:09.737807+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:51:09.737810+00:00", "trade", 10.8, 4478.0]
["2026-09-09T19:51:09.737823+00:00", "trade", 10.8021, 300.0]
["2026-09-09T19:51:09.737871+00:00", "trade", 10.8, 1600.0]
["2026-09-09T19:51:09.737871+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:51:09.737873+00:00", "trade", 10.8, 88.0]
["2026-09-09T19:51:09.737879+00:00", "trade", 10.8, 1500.0]
["2026-09-09T19:51:09.737885+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:51:09.737894+00:00", "trade", 10.805, 2400.0]
["2026-09-09T19:51:09.737898+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.737901+00:00", "trade", 10.805, 600.0]
["2026-09-09T19:51:09.737901+00:00", "trade", 10.805, 12400.0]
["2026-09-09T19:51:09.737903+00:00", "trade", 10.8, 3723.0]
["2026-09-09T19:51:09.737974+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:51:09.737982+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:51:09.737988+00:00", "trade", 10.8, 4800.0]
["2026-09-09T19:51:09.737988+00:00", "trade", 10.8, 1300.0]
["2026-09-09T19:51:09.737991+00:00", "trade", 10.8, 9700.0]
["2026-09-09T19:51:09.737991+00:00", "trade", 10.8, 2400.0]
["2026-09-09T19:51:09.737994+00:00", "trade", 10.8, 13300.0]
["2026-09-09T19:51:09.738007+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:51:09.738007+00:00", "trade", 10.8, 1200.0]
["2026-09-09T19:51:09.738019+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.738021+00:00", "trade", 10.8, 4800.0]
["2026-09-09T19:51:09.738021+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:51:09.738021+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.738024+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.738037+00:00", "trade", 10.805, 1300.0]
["2026-09-09T19:51:09.738037+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:51:09.738039+00:00", "trade", 10.8, 1400.0]
["2026-09-09T19:51:09.738043+00:00", "trade", 10.805, 600.0]
["2026-09-09T19:51:09.738043+00:00", "trade", 10.8, 5800.0]
["2026-09-09T19:51:09.738043+00:00", "trade", 10.8, 6100.0]
["2026-09-09T19:51:09.738048+00:00", "trade", 10.8, 646.0]
["2026-09-09T19:51:09.738048+00:00", "trade", 10.8, 1500.0]
["2026-09-09T19:51:09.738048+00:00", "trade", 10.8, 2600.0]
["2026-09-09T19:51:09.738048+00:00", "trade", 10.8, 2500.0]
["2026-09-09T19:51:09.738051+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:51:09.738054+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:51:09.738054+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.738066+00:00", "trade", 10.8, 4800.0]
["2026-09-09T19:51:09.738094+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.738096+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:51:09.738100+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.738395+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.738395+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.738451+00:00", "trade", 10.805, 30.0]
["2026-09-09T19:51:09.738515+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.738635+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.738675+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.738675+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.738690+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.738715+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.738756+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.738796+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.738896+00:00", "trade", 10.8, 23.0]
["2026-09-09T19:51:09.738916+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.738921+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.738980+00:00", "trade", 10.8051, 65.0]
["2026-09-09T19:51:09.738996+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.739034+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.739064+00:00", "trade", 10.802, 66.0]
["2026-09-09T19:51:09.739094+00:00", "trade", 10.8049, 118.0]
["2026-09-09T19:51:09.739161+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.739203+00:00", "trade", 10.8061, 52.0]
["2026-09-09T19:51:09.739227+00:00", "trade", 10.8089, 55.0]
["2026-09-09T19:51:09.739237+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.739281+00:00", "trade", 10.8048, 115.0]
["2026-09-09T19:51:09.739365+00:00", "trade", 10.8048, 218.0]
["2026-09-09T19:51:09.739389+00:00", "trade", 10.8069, 52.0]
["2026-09-09T19:51:09.739392+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.739392+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.739428+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.739470+00:00", "trade", 10.8069, 52.0]
["2026-09-09T19:51:09.739497+00:00", "trade", 10.8, 57.0]
["2026-09-09T19:51:09.739575+00:00", "trade", 10.8, 107.0]
["2026-09-09T19:51:09.739603+00:00", "trade", 10.8007, 53.0]
["2026-09-09T19:51:09.739678+00:00", "trade", 10.8028, 54.0]
["2026-09-09T19:51:09.739678+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.739705+00:00", "trade", 10.805, 78.0]
["2026-09-09T19:51:09.739750+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:51:09.739759+00:00", "trade", 10.8046, 140.0]
["2026-09-09T19:51:09.739768+00:00", "trade", 10.8, 43.0]
["2026-09-09T19:51:09.739837+00:00", "trade", 10.805, 211.0]
["2026-09-09T19:51:09.739838+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.739861+00:00", "trade", 10.8, 55.0]
["2026-09-09T19:51:09.739894+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:51:09.739925+00:00", "trade", 10.8, 900.0]
["2026-09-09T19:51:09.739925+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.739927+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.739933+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.739936+00:00", "trade", 10.8023, 62.0]
["2026-09-09T19:51:09.739958+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.739958+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.739964+00:00", "trade", 10.8, 82.0]
["2026-09-09T19:51:09.739968+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.739988+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.739993+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.740042+00:00", "trade", 10.8, 155.0]
["2026-09-09T19:51:09.740096+00:00", "trade", 10.8, 54.0]
["2026-09-09T19:51:09.740120+00:00", "trade", 10.8, 56.0]
["2026-09-09T19:51:09.740198+00:00", "trade", 10.8, 51.0]
["2026-09-09T19:51:09.740240+00:00", "trade", 10.8, 52.0]
["2026-09-09T19:51:09.740300+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.740300+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:51:09.740304+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:51:09.740306+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.740306+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.740309+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.740336+00:00", "trade", 10.8, 75.0]
["2026-09-09T19:51:09.740363+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:51:09.740438+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.740445+00:00", "trade", 10.8, 97.0]
["2026-09-09T19:51:09.740463+00:00", "trade", 10.8001, 57.0]
["2026-09-09T19:51:09.740514+00:00", "trade", 10.8001, 57.0]
["2026-09-09T19:51:09.740568+00:00", "trade", 10.8014, 50.0]
["2026-09-09T19:51:09.740649+00:00", "trade", 10.8002, 68.0]
["2026-09-09T19:51:09.740670+00:00", "trade", 10.802, 54.0]
["2026-09-09T19:51:09.740748+00:00", "trade", 10.8031, 67.0]
["2026-09-09T19:51:09.740799+00:00", "trade", 10.8006, 50.0]
["2026-09-09T19:51:09.740842+00:00", "trade", 10.8017, 50.0]
["2026-09-09T19:51:09.740920+00:00", "trade", 10.8017, 50.0]
["2026-09-09T19:51:09.740947+00:00", "trade", 10.804, 115.0]
["2026-09-09T19:51:09.740971+00:00", "trade", 10.8, 6.0]
["2026-09-09T19:51:09.740995+00:00", "trade", 10.805, 118.0]
["2026-09-09T19:51:09.741076+00:00", "trade", 10.805, 223.0]
["2026-09-09T19:51:09.741126+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.741127+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.741133+00:00", "trade", 10.8, 63.0]
["2026-09-09T19:51:09.741148+00:00", "trade", 10.8, 94.0]
["2026-09-09T19:51:09.741157+00:00", "trade", 10.8, 58.0]
["2026-09-09T19:51:09.741182+00:00", "trade", 10.8, 8500.0]
["2026-09-09T19:51:09.741182+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.741185+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.741185+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.741193+00:00", "trade", 10.8, 7189.0]
["2026-09-09T19:51:09.741196+00:00", "trade", 10.8, 23.0]
["2026-09-09T19:51:09.741196+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.741208+00:00", "trade", 10.8, 87.0]
["2026-09-09T19:51:09.741266+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:51:09.741269+00:00", "trade", 10.8, 1177.0]
["2026-09-09T19:51:09.741271+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:51:09.741272+00:00", "trade", 10.8, 23.0]
["2026-09-09T19:51:09.741276+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:51:09.741287+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.741290+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.741302+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:51:09.741314+00:00", "trade", 10.8, 66.0]
["2026-09-09T19:51:09.741372+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:51:09.741407+00:00", "trade", 10.8019, 66.0]
["2026-09-09T19:51:09.741412+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:51:09.741417+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:51:09.741427+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:51:09.741434+00:00", "trade", 10.8, 99.0]
["2026-09-09T19:51:09.741437+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:51:09.741457+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:51:09.741462+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:51:09.741467+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:51:09.741467+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:51:09.741467+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:51:09.741472+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:51:09.741472+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:51:09.741482+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:51:09.741507+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:51:09.741509+00:00", "trade", 10.8, 187.0]
["2026-09-09T19:51:09.741530+00:00", "trade", 10.8, 94.0]
["2026-09-09T19:51:09.741547+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.741551+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:51:09.741557+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.741562+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.741581+00:00", "trade", 10.8014, 55.0]
["2026-09-09T19:51:09.741632+00:00", "trade", 10.8, 141.0]
["2026-09-09T19:51:09.741708+00:00", "trade", 10.8, 267.0]
["2026-09-09T19:51:09.741732+00:00", "trade", 10.8012, 51.0]
["2026-09-09T19:51:09.741813+00:00", "trade", 10.8012, 51.0]
["2026-09-09T19:51:09.741834+00:00", "trade", 10.8, 59.0]
["2026-09-09T19:51:09.741912+00:00", "trade", 10.8, 112.0]
["2026-09-09T19:51:09.741912+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:51:09.741918+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.741939+00:00", "trade", 10.8008, 50.0]
["2026-09-09T19:51:09.742014+00:00", "trade", 10.8003, 51.0]
["2026-09-09T19:51:09.742018+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.742018+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.742038+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.742065+00:00", "trade", 10.802, 54.0]
["2026-09-09T19:51:09.742092+00:00", "trade", 10.801, 86.0]
["2026-09-09T19:51:09.742098+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.742138+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.742159+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.742168+00:00", "trade", 10.8005, 109.0]
["2026-09-09T19:51:09.742184+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.742192+00:00", "trade", 10.8002, 83.0]
["2026-09-09T19:51:09.742199+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.742239+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.742249+00:00", "trade", 10.8, 55.0]
["2026-09-09T19:51:09.742327+00:00", "trade", 10.8, 104.0]
["2026-09-09T19:51:09.742359+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.742375+00:00", "trade", 10.8, 81.0]
["2026-09-09T19:51:09.742405+00:00", "trade", 10.8, 65.0]
["2026-09-09T19:51:09.742474+00:00", "trade", 10.8, 75.0]
["2026-09-09T19:51:09.742550+00:00", "trade", 10.8001, 50.0]
["2026-09-09T19:51:09.742560+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.742560+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.742590+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.742601+00:00", "trade", 10.8, 131.0]
["2026-09-09T19:51:09.742625+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:51:09.742703+00:00", "trade", 10.8001, 51.0]
["2026-09-09T19:51:09.742727+00:00", "trade", 10.8, 74.0]
["2026-09-09T19:51:09.742778+00:00", "trade", 10.8, 107.0]
["2026-09-09T19:51:09.742874+00:00", "trade", 10.8, 158.0]
["2026-09-09T19:51:09.742895+00:00", "trade", 10.8002, 54.0]
["2026-09-09T19:51:09.742950+00:00", "trade", 10.8002, 53.0]
["2026-09-09T19:51:09.743028+00:00", "trade", 10.8002, 53.0]
["2026-09-09T19:51:09.743061+00:00", "trade", 10.8, 67.0]
["2026-09-09T19:51:09.743061+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.743139+00:00", "trade", 10.8, 126.0]
["2026-09-09T19:51:09.743163+00:00", "trade", 10.8, 52.0]
["2026-09-09T19:51:09.745274+00:00", "trade", 10.792, 100.0]
["2026-09-09T19:51:09.745860+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:51:09.746078+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.746479+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.752058+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:51:09.752633+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:51:09.752639+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.752675+00:00", "trade", 10.795, 785.0]
["2026-09-09T19:51:09.752724+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.752724+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.752764+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.752764+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.752891+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:09.752999+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.753120+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.753132+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:09.753160+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.753354+00:00", "trade", 10.795, 800.0]
["2026-09-09T19:51:09.753841+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.753941+00:00", "trade", 10.798, 53.0]
["2026-09-09T19:51:09.754004+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:51:09.754919+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.760286+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:51:09.775794+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:09.786679+00:00", "trade", 10.795, 4201.0]
["2026-09-09T19:51:09.786764+00:00", "trade", 10.795, 12400.0]
["2026-09-09T19:51:09.787100+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:51:09.787188+00:00", "trade", 10.795, 900.0]
["2026-09-09T19:51:09.787191+00:00", "trade", 10.795, 1200.0]
["2026-09-09T19:51:09.787191+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:51:09.787194+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:09.787194+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:09.787305+00:00", "trade", 10.795, 1200.0]
["2026-09-09T19:51:09.787591+00:00", "trade", 10.795, 1200.0]
["2026-09-09T19:51:09.787960+00:00", "trade", 10.7988, 57.0]
["2026-09-09T19:51:09.787988+00:00", "trade", 10.7961, 78.0]
["2026-09-09T19:51:09.788057+00:00", "trade", 10.795, 1200.0]
["2026-09-09T19:51:09.788084+00:00", "trade", 10.7951, 94.0]
["2026-09-09T19:51:09.788111+00:00", "trade", 10.7952, 119.0]
["2026-09-09T19:51:09.788132+00:00", "trade", 10.795, 1300.0]
["2026-09-09T19:51:09.788132+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:51:09.788171+00:00", "trade", 10.795, 112.0]
["2026-09-09T19:51:09.788213+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.788253+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.788264+00:00", "trade", 10.795, 211.0]
["2026-09-09T19:51:09.788574+00:00", "trade", 10.795, 65.0]
["2026-09-09T19:51:09.788661+00:00", "trade", 10.795, 800.0]
["2026-09-09T19:51:09.789299+00:00", "trade", 10.795, 56.0]
["2026-09-09T19:51:09.789404+00:00", "trade", 10.795, 63.0]
["2026-09-09T19:51:09.789906+00:00", "trade", 10.795, 52.0]
["2026-09-09T19:51:09.819823+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.820264+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.825700+00:00", "trade", 10.795, 2400.0]
["2026-09-09T19:51:09.826996+00:00", "trade", 10.795, 60.0]
["2026-09-09T19:51:09.842462+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.842462+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.916958+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:51:09.918043+00:00", "trade", 10.795, 1000.0]
["2026-09-09T19:51:09.918362+00:00", "trade", 10.795, 1000.0]
["2026-09-09T19:51:09.918773+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:09.919288+00:00", "trade", 10.795, 52.0]
["2026-09-09T19:51:09.919637+00:00", "trade", 10.795, 51.0]
["2026-09-09T19:51:09.920338+00:00", "trade", 10.795, 498.0]
["2026-09-09T19:51:09.983016+00:00", "trade", 10.795, 1000.0]
["2026-09-09T19:51:09.984294+00:00", "trade", 10.795, 60.0]
["2026-09-09T19:51:10.019968+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:10.039078+00:00", "trade", 10.7934, 500.0]
["2026-09-09T19:51:10.078989+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:10.086651+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:51:10.138049+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:10.138525+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:10.164972+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:51:10.946959+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:10.954437+00:00", "trade", 10.795, 500.0]
["2026-09-09T19:51:10.956001+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:11.383006+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:11.402315+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:51:11.403560+00:00", "trade", 10.7949, 50.0]
["2026-09-09T19:51:11.506098+00:00", "trade", 10.8, 152.0]
["2026-09-09T19:51:11.506113+00:00", "trade", 10.795, 152.0]
["2026-09-09T19:51:11.506320+00:00", "trade", 10.795, 348.0]
["2026-09-09T19:51:11.507565+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:51:11.507686+00:00", "trade", 10.795, 52.0]
["2026-09-09T19:51:11.865490+00:00", "trade", 10.7963, 7.0]
["2026-09-09T19:51:11.888294+00:00", "trade", 10.8026, 6.0]
["2026-09-09T19:51:12.375397+00:00", "trade", 10.795, 12.0]
["2026-09-09T19:51:12.924988+00:00", "trade", 10.7976, 200.0]
["2026-09-09T19:51:14.376007+00:00", "trade", 10.795, 19.0]
["2026-09-09T19:51:15.353395+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:51:15.354327+00:00", "trade", 10.79, 1600.0]
["2026-09-09T19:51:15.355252+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:15.410438+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:15.550327+00:00", "trade", 10.795, 20.0]
["2026-09-09T19:51:15.725156+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:51:18.272540+00:00", "trade", 10.795, 14.0]
["2026-09-09T19:51:19.892194+00:00", "trade", 10.79, 9.0]
["2026-09-09T19:51:21.047113+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:21.811290+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:51:21.811290+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:51:21.811885+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:21.811885+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:21.812361+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:21.812633+00:00", "trade", 10.7935, 51.0]
["2026-09-09T19:51:21.813163+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:21.868539+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:22.473271+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:22.473276+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:22.811898+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:51:23.417916+00:00", "trade", 10.796, 294.0]
["2026-09-09T19:51:23.417934+00:00", "trade", 10.8, 294.0]
["2026-09-09T19:51:23.418108+00:00", "trade", 10.796, 5937.0]
["2026-09-09T19:51:23.419359+00:00", "trade", 10.7954, 61.0]
["2026-09-09T19:51:23.419425+00:00", "trade", 10.7953, 86.0]
["2026-09-09T19:51:23.419537+00:00", "trade", 10.7962, 111.0]
["2026-09-09T19:51:23.646305+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:23.723243+00:00", "trade", 10.798, 200.0]
["2026-09-09T19:51:23.773960+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:23.774066+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:23.791803+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:24.266845+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:51:24.266847+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:24.266850+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:24.266850+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:51:24.267680+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:51:24.267683+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:51:24.268528+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:51:24.269355+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:51:24.269782+00:00", "trade", 10.7953, 50.0]
["2026-09-09T19:51:24.269845+00:00", "trade", 10.7953, 50.0]
["2026-09-09T19:51:24.269936+00:00", "trade", 10.7953, 50.0]
["2026-09-09T19:51:24.275751+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:51:24.275818+00:00", "trade", 10.795, 3050.0]
["2026-09-09T19:51:24.276395+00:00", "trade", 10.795, 2550.0]
["2026-09-09T19:51:24.276452+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:24.276512+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:51:24.276693+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:51:24.276939+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:51:24.277096+00:00", "trade", 10.795, 84.0]
["2026-09-09T19:51:24.277643+00:00", "trade", 10.795, 68.0]
["2026-09-09T19:51:24.277986+00:00", "trade", 10.795, 55.0]
["2026-09-09T19:51:24.278181+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:51:24.404096+00:00", "trade", 10.7919, 75.0]
["2026-09-09T19:51:24.567679+00:00", "trade", 10.795, 273.0]
["2026-09-09T19:51:25.013440+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:25.022802+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:25.250018+00:00", "trade", 10.795, 8.0]
["2026-09-09T19:51:26.532555+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:51:27.566162+00:00", "trade", 10.8025, 1038.0]
["2026-09-09T19:51:29.452037+00:00", "trade", 10.7901, 200.0]
["2026-09-09T19:51:29.674226+00:00", "trade", 10.8, 152.0]
["2026-09-09T19:51:29.784393+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:29.785975+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:51:29.884972+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:29.885503+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:29.988458+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:30.002621+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:30.012540+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:30.034191+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:30.035239+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:30.036712+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:30.042521+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:30.042621+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:30.198221+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:30.930490+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:31.182985+00:00", "trade", 10.795, 6800.0]
["2026-09-09T19:51:31.184020+00:00", "trade", 10.795, 29.0]
["2026-09-09T19:51:31.184269+00:00", "trade", 10.7951, 60.0]
["2026-09-09T19:51:31.184296+00:00", "trade", 10.7949, 76.0]
["2026-09-09T19:51:31.184393+00:00", "trade", 10.7949, 131.0]
["2026-09-09T19:51:31.186777+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:32.149922+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:32.151637+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:51:32.776952+00:00", "trade", 10.7974, 33.0]
["2026-09-09T19:51:33.021189+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:51:33.021766+00:00", "trade", 10.79, 2700.0]
["2026-09-09T19:51:33.022434+00:00", "trade", 10.7948, 50.0]
["2026-09-09T19:51:33.023032+00:00", "trade", 10.7907, 59.0]
["2026-09-09T19:51:33.030779+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:33.030839+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:33.031386+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:33.031389+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:51:33.031389+00:00", "trade", 10.795, 101.0]
["2026-09-09T19:51:33.031744+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:51:33.031744+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:51:33.031747+00:00", "trade", 10.795, 1200.0]
["2026-09-09T19:51:33.031747+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:51:33.031807+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:51:33.032081+00:00", "trade", 10.795, 700.0]
["2026-09-09T19:51:33.032081+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:51:33.032084+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:51:33.032306+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:33.032432+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:33.032449+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:33.032890+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:33.033031+00:00", "trade", 10.7927, 59.0]
["2026-09-09T19:51:33.033115+00:00", "trade", 10.795, 53.0]
["2026-09-09T19:51:33.069613+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:33.069739+00:00", "trade", 10.795, 52.0]
["2026-09-09T19:51:33.070980+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:33.103542+00:00", "trade", 10.795, 7000.0]
["2026-09-09T19:51:33.104793+00:00", "trade", 10.7941, 90.0]
["2026-09-09T19:51:33.104856+00:00", "trade", 10.795, 82.0]
["2026-09-09T19:51:33.104956+00:00", "trade", 10.795, 156.0]
["2026-09-09T19:51:33.131915+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:51:33.185003+00:00", "trade", 10.795, 2215.0]
["2026-09-09T19:51:33.192000+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:51:33.192635+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:33.229391+00:00", "trade", 10.795, 1000.0]
["2026-09-09T19:51:33.230672+00:00", "trade", 10.795, 63.0]
["2026-09-09T19:51:33.479610+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:33.566829+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:33.984238+00:00", "trade", 10.802, 27.0]
["2026-09-09T19:51:34.077767+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:34.077839+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:34.077914+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:34.077989+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:51:34.078067+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:34.078139+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:51:34.078215+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:51:34.082531+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:51:34.082533+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:34.082536+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:34.082536+00:00", "trade", 10.795, 1200.0]
["2026-09-09T19:51:34.082542+00:00", "trade", 10.795, 500.0]
["2026-09-09T19:51:34.082542+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:34.082545+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:34.082548+00:00", "trade", 10.795, 1200.0]
["2026-09-09T19:51:34.083198+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:51:34.083204+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:51:34.083300+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:34.083363+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:51:34.083366+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:34.083366+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:51:34.083372+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:51:34.083372+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:34.083372+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:51:34.083474+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:51:34.083477+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:51:34.083590+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:34.083590+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:34.083781+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:51:34.083786+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:34.083791+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:34.083816+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:34.083831+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:34.083877+00:00", "trade", 10.795, 54.0]
["2026-09-09T19:51:34.083907+00:00", "trade", 10.795, 53.0]
["2026-09-09T19:51:34.083951+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:34.084257+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:34.084262+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:34.084387+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:34.084473+00:00", "trade", 10.7945, 50.0]
["2026-09-09T19:51:34.084536+00:00", "trade", 10.7969, 53.0]
["2026-09-09T19:51:34.084632+00:00", "trade", 10.796, 54.0]
["2026-09-09T19:51:34.089309+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:34.090643+00:00", "trade", 10.79, 97.0]
["2026-09-09T19:51:34.090998+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:34.093950+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:34.094754+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:34.095714+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:34.097496+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:51:34.098774+00:00", "trade", 10.7955, 53.0]
["2026-09-09T19:51:34.101039+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:51:34.101388+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:51:34.101478+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:51:34.144490+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:34.145668+00:00", "trade", 10.7983, 100.0]
["2026-09-09T19:51:34.202280+00:00", "trade", 10.795, 21.0]
["2026-09-09T19:51:34.526207+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:34.526303+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:35.186269+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:35.441398+00:00", "trade", 10.8003, 100.0]
["2026-09-09T19:51:35.758294+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:35.764846+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:36.194555+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:36.700482+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:36.830355+00:00", "trade", 10.795, 14.0]
["2026-09-09T19:51:36.835482+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:51:37.106211+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:37.106692+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:37.173636+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:37.310842+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:37.312120+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:37.312596+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:37.319317+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:51:37.742109+00:00", "trade", 10.8007, 1700.0]
["2026-09-09T19:51:37.749206+00:00", "trade", 10.8007, 3100.0]
["2026-09-09T19:51:37.789714+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:37.836811+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:38.210439+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:38.574113+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:38.574123+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:38.775733+00:00", "trade", 10.795, 294.0]
["2026-09-09T19:51:38.950464+00:00", "trade", 10.7979, 4.0]
["2026-09-09T19:51:39.666522+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:39.666964+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:39.741685+00:00", "trade", 10.795, 1800.0]
["2026-09-09T19:51:39.742692+00:00", "trade", 10.795, 11.0]
["2026-09-09T19:51:39.742720+00:00", "trade", 10.8, 749.0]
["2026-09-09T19:51:39.742969+00:00", "trade", 10.796, 65.0]
["2026-09-09T19:51:39.743964+00:00", "trade", 10.7967, 53.0]
["2026-09-09T19:51:39.744016+00:00", "trade", 10.7965, 56.0]
["2026-09-09T19:51:39.888803+00:00", "trade", 10.7999, 3000.0]
["2026-09-09T19:51:39.890054+00:00", "trade", 10.7953, 51.0]
["2026-09-09T19:51:39.890151+00:00", "trade", 10.7953, 51.0]
["2026-09-09T19:51:39.890217+00:00", "trade", 10.7999, 64.0]
["2026-09-09T19:51:39.917630+00:00", "trade", 10.8015, 200.0]
["2026-09-09T19:51:39.920039+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:39.932810+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:39.933291+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:39.933612+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:39.934048+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:39.935408+00:00", "trade", 10.7935, 1000.0]
["2026-09-09T19:51:39.935751+00:00", "trade", 10.8021, 100.0]
["2026-09-09T19:51:39.939140+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:39.939651+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:39.939731+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:39.939772+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:39.940092+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:39.940213+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:39.940253+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:39.940694+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:40.026513+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:40.146513+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:40.314453+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:40.315018+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:40.315168+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:51:40.315454+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:40.315454+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:40.578659+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:40.605273+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:40.646601+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:40.648365+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:40.648841+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:40.654921+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:51:40.742276+00:00", "trade", 10.8019, 9.0]
["2026-09-09T19:51:40.999949+00:00", "trade", 10.795, 138.0]
["2026-09-09T19:51:41.081713+00:00", "trade", 10.7999, 111.0]
["2026-09-09T19:51:42.514325+00:00", "trade", 10.7968, 3.0]
["2026-09-09T19:51:42.643284+00:00", "trade", 10.795, 1800.0]
["2026-09-09T19:51:42.644535+00:00", "trade", 10.7978, 56.0]
["2026-09-09T19:51:42.644628+00:00", "trade", 10.7959, 55.0]
["2026-09-09T19:51:42.680362+00:00", "trade", 10.795, 25.0]
["2026-09-09T19:51:42.683513+00:00", "trade", 10.795, 39.0]
["2026-09-09T19:51:42.998385+00:00", "trade", 10.795, 1700.0]
["2026-09-09T19:51:43.000701+00:00", "trade", 10.795, 2536.0]
["2026-09-09T19:51:43.000968+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:43.001997+00:00", "trade", 10.7967, 63.0]
["2026-09-09T19:51:43.002096+00:00", "trade", 10.795, 73.0]
["2026-09-09T19:51:43.002162+00:00", "trade", 10.7953, 51.0]
["2026-09-09T19:51:43.014215+00:00", "trade", 10.795, 2889.0]
["2026-09-09T19:51:43.014776+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:43.015252+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:43.015481+00:00", "trade", 10.795, 65.0]
["2026-09-09T19:51:43.057442+00:00", "trade", 10.7999, 50.0]
["2026-09-09T19:51:43.058721+00:00", "trade", 10.7951, 50.0]
["2026-09-09T19:51:43.282966+00:00", "trade", 10.8018, 18.0]
["2026-09-09T19:51:43.539184+00:00", "trade", 10.795, 12.0]
["2026-09-09T19:51:43.544341+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:51:43.968120+00:00", "trade", 10.795, 25.0]
["2026-09-09T19:51:43.988316+00:00", "trade", 10.795, 25.0]
["2026-09-09T19:51:44.320884+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:44.321685+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:44.429109+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:51:45.779030+00:00", "trade", 10.7955, 12.0]
["2026-09-09T19:51:45.783649+00:00", "trade", 10.8014, 12.0]
["2026-09-09T19:51:45.785186+00:00", "trade", 10.802, 137.0]
["2026-09-09T19:51:46.247806+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:46.248989+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:46.299513+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:46.299576+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:46.464751+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:46.465283+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:46.465764+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:46.750735+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:46.783153+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:46.877266+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:47.064155+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:47.064646+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:47.274639+00:00", "trade", 10.8, 800.0]
["2026-09-09T19:51:47.274906+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:47.274956+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:47.274986+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:47.275222+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:47.275237+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:47.275347+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:47.275357+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:47.275437+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:47.275437+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:47.275597+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:47.275698+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:47.275758+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:47.277196+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:47.319311+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:47.319311+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:47.611878+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:51:47.762332+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:47.766493+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:47.859184+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:48.118086+00:00", "trade", 10.79, 20.0]
["2026-09-09T19:51:48.118564+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:51:48.152376+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:51:48.154427+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:48.154971+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:51:48.194154+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:48.211136+00:00", "trade", 10.79, 77.0]
["2026-09-09T19:51:48.342870+00:00", "trade", 10.79, 26.0]
["2026-09-09T19:51:48.550074+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:48.551361+00:00", "trade", 10.7965, 50.0]
["2026-09-09T19:51:48.551421+00:00", "trade", 10.797, 51.0]
["2026-09-09T19:51:48.755197+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:48.762098+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:50.004540+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:50.007923+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:50.844963+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:50.844990+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:50.845407+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:50.845878+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:50.846314+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:51.194977+00:00", "trade", 10.8, 338.0]
["2026-09-09T19:51:51.204136+00:00", "trade", 10.795, 1100.0]
["2026-09-09T19:51:51.232419+00:00", "trade", 10.795, 15.0]
["2026-09-09T19:51:51.253261+00:00", "trade", 10.79, 3149.0]
["2026-09-09T19:51:51.254515+00:00", "trade", 10.7943, 65.0]
["2026-09-09T19:51:51.254581+00:00", "trade", 10.7941, 72.0]
["2026-09-09T19:51:51.254675+00:00", "trade", 10.7922, 83.0]
["2026-09-09T19:51:52.266795+00:00", "trade", 10.795, 34.0]
["2026-09-09T19:51:52.641566+00:00", "trade", 10.7999, 30.0]
["2026-09-09T19:51:52.662532+00:00", "trade", 10.8019, 6.0]
["2026-09-09T19:51:52.724308+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:52.775682+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:52.988494+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:53.052836+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:53.059655+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:53.080792+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:51:53.081805+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:53.082271+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:53.673013+00:00", "trade", 10.798, 1.0]
["2026-09-09T19:51:53.693949+00:00", "trade", 10.798, 1.0]
["2026-09-09T19:51:53.826405+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:51:53.827446+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:54.160672+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:54.160873+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:54.160878+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:54.182364+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:54.257334+00:00", "trade", 10.7976, 3.0]
["2026-09-09T19:51:54.257355+00:00", "trade", 10.7976, 1.0]
["2026-09-09T19:51:54.348669+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:54.473280+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:54.473761+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:54.872289+00:00", "trade", 10.795, 34.0]
["2026-09-09T19:51:54.876379+00:00", "trade", 10.795, 33.0]
["2026-09-09T19:51:55.624911+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:56.547024+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:56.547514+00:00", "trade", 10.795, 35.0]
["2026-09-09T19:51:56.610809+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:56.611425+00:00", "trade", 10.795, 2040.0]
["2026-09-09T19:51:56.612709+00:00", "trade", 10.7954, 50.0]
["2026-09-09T19:51:57.311717+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:57.311771+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:57.503002+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:51:57.505112+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:57.992095+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:51:58.048446+00:00", "trade", 10.7903, 100.0]
["2026-09-09T19:51:58.095462+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:51:58.122280+00:00", "trade", 10.7901, 3000.0]
["2026-09-09T19:51:58.123534+00:00", "trade", 10.793, 60.0]
["2026-09-09T19:51:58.123627+00:00", "trade", 10.791, 63.0]
["2026-09-09T19:51:58.123694+00:00", "trade", 10.791, 115.0]
["2026-09-09T19:51:58.159969+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:58.173717+00:00", "trade", 10.795, 170.0]
["2026-09-09T19:51:58.331613+00:00", "trade", 10.795, 198.0]
["2026-09-09T19:51:58.357406+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:51:59.100916+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:59.188730+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:51:59.864739+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:52:00.012569+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:00.879172+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:00.879849+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:01.069642+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:52:01.760987+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:04.725832+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:52:04.726471+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:04.726471+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:04.726907+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:04.726907+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:04.727348+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:04.727388+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:04.962379+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:52:04.963630+00:00", "trade", 10.794, 51.0]
["2026-09-09T19:52:05.157877+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:05.827186+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:05.827627+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:06.213233+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:06.213709+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:06.722439+00:00", "trade", 10.795, 12.0]
["2026-09-09T19:52:06.723251+00:00", "trade", 10.7996, 19.0]
["2026-09-09T19:52:06.723468+00:00", "trade", 10.795, 39.0]
["2026-09-09T19:52:06.723483+00:00", "trade", 10.8001, 26.0]
["2026-09-09T19:52:06.723760+00:00", "trade", 10.8011, 36.0]
["2026-09-09T19:52:06.723871+00:00", "trade", 10.7998, 44.0]
["2026-09-09T19:52:06.724490+00:00", "trade", 10.7952, 47.0]
["2026-09-09T19:52:06.725032+00:00", "trade", 10.7933, 38.0]
["2026-09-09T19:52:06.725176+00:00", "trade", 10.8014, 238.0]
["2026-09-09T19:52:06.726072+00:00", "trade", 10.8002, 58.0]
["2026-09-09T19:52:06.726653+00:00", "trade", 10.8003, 1113.0]
["2026-09-09T19:52:06.788723+00:00", "trade", 10.7996, 21.0]
["2026-09-09T19:52:06.791264+00:00", "trade", 10.8002, 41.0]
["2026-09-09T19:52:06.792289+00:00", "trade", 10.8003, 9.0]
["2026-09-09T19:52:06.792347+00:00", "trade", 10.8011, 74.0]
["2026-09-09T19:52:06.796821+00:00", "trade", 10.7998, 15.0]
["2026-09-09T19:52:06.803566+00:00", "trade", 10.8018, 19.0]
["2026-09-09T19:52:07.184481+00:00", "trade", 10.795, 600.0]
["2026-09-09T19:52:07.185668+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:07.299273+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:07.299297+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:07.326379+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:52:07.862357+00:00", "trade", 10.8014, 9.0]
["2026-09-09T19:52:08.351746+00:00", "trade", 10.8014, 100.0]
["2026-09-09T19:52:09.274659+00:00", "trade", 10.795, 250.0]
["2026-09-09T19:52:09.371019+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:09.371019+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:09.371455+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:09.371816+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:09.372252+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:09.390455+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:09.754365+00:00", "trade", 10.795, 12.0]
["2026-09-09T19:52:09.839097+00:00", "trade", 10.795, 1652.0]
["2026-09-09T19:52:09.891737+00:00", "trade", 10.7946, 30.0]
["2026-09-09T19:52:09.891767+00:00", "trade", 10.7946, 30.0]
["2026-09-09T19:52:09.983459+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:09.995264+00:00", "trade", 10.795, 38.0]
["2026-09-09T19:52:09.995372+00:00", "trade", 10.795, 19.0]
["2026-09-09T19:52:10.025018+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:10.026070+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:10.027072+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:10.036811+00:00", "trade", 10.795, 19.0]
["2026-09-09T19:52:10.037126+00:00", "trade", 10.795, 19.0]
["2026-09-09T19:52:10.104119+00:00", "trade", 10.8, 110.0]
["2026-09-09T19:52:10.111451+00:00", "trade", 10.79, 17.0]
["2026-09-09T19:52:10.111848+00:00", "trade", 10.79, 140.0]
["2026-09-09T19:52:10.125663+00:00", "trade", 10.8, 142.0]
["2026-09-09T19:52:10.127616+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:10.129052+00:00", "trade", 10.795, 962.0]
["2026-09-09T19:52:10.129052+00:00", "trade", 10.795, 800.0]
["2026-09-09T19:52:10.129055+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:10.129094+00:00", "trade", 10.8, 83.0]
["2026-09-09T19:52:10.129100+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:52:10.129100+00:00", "trade", 10.8, 800.0]
["2026-09-09T19:52:10.129163+00:00", "trade", 10.795, 500.0]
["2026-09-09T19:52:10.129163+00:00", "trade", 10.795, 1000.0]
["2026-09-09T19:52:10.129166+00:00", "trade", 10.795, 1900.0]
["2026-09-09T19:52:10.129166+00:00", "trade", 10.795, 1100.0]
["2026-09-09T19:52:10.129361+00:00", "trade", 10.795, 800.0]
["2026-09-09T19:52:10.129721+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:10.129741+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:10.129972+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:10.130007+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:10.130172+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:10.130192+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:10.130330+00:00", "trade", 10.796, 57.0]
["2026-09-09T19:52:10.130384+00:00", "trade", 10.7958, 56.0]
["2026-09-09T19:52:10.130459+00:00", "trade", 10.7956, 59.0]
["2026-09-09T19:52:10.130534+00:00", "trade", 10.7958, 57.0]
["2026-09-09T19:52:10.130582+00:00", "trade", 10.7959, 50.0]
["2026-09-09T19:52:10.130715+00:00", "trade", 10.7944, 50.0]
["2026-09-09T19:52:10.130899+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:10.146331+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:10.164143+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:10.341194+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:10.343178+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:10.552211+00:00", "trade", 10.7984, 200.0]
["2026-09-09T19:52:10.617986+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:10.618317+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:10.618337+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:10.639607+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:10.821409+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:10.822291+00:00", "trade", 10.795, 192.0]
["2026-09-09T19:52:10.822687+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:10.825353+00:00", "trade", 10.8, 308.0]
["2026-09-09T19:52:11.250869+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:11.515007+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:11.516295+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:11.650621+00:00", "trade", 10.7919, 4.0]
["2026-09-09T19:52:11.770248+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:52:11.994455+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:12.055569+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:12.397159+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:12.418522+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:12.434111+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:12.638160+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:12.638308+00:00", "trade", 10.7937, 10.0]
["2026-09-09T19:52:12.643069+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:52:12.955508+00:00", "trade", 10.8, 982.0]
["2026-09-09T19:52:13.076443+00:00", "trade", 10.7952, 100.0]
["2026-09-09T19:52:13.146654+00:00", "trade", 10.7998, 2.0]
["2026-09-09T19:52:13.311830+00:00", "trade", 10.7911, 61.0]
["2026-09-09T19:52:13.934550+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:15.135131+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:15.138432+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:15.139076+00:00", "trade", 10.79, 35.0]
["2026-09-09T19:52:15.261938+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:15.279990+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:15.280456+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:15.285403+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:15.387581+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:15.398477+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:15.500830+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:15.569187+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:15.570962+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:15.578419+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:52:15.826278+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:15.827095+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:15.928671+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:15.961720+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:16.095591+00:00", "trade", 10.7912, 200.0]
["2026-09-09T19:52:16.125895+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:16.126612+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:16.227125+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:16.773228+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:16.876578+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:16.886943+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:16.994017+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:17.405103+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:17.406170+00:00", "trade", 10.79, 2.0]
["2026-09-09T19:52:17.406311+00:00", "trade", 10.79, 6.0]
["2026-09-09T19:52:18.517294+00:00", "trade", 10.795, 215.0]
["2026-09-09T19:52:19.607718+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:20.298669+00:00", "trade", 10.7999, 100.0]
["2026-09-09T19:52:20.304121+00:00", "trade", 10.7985, 100.0]
["2026-09-09T19:52:21.304978+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:21.305419+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:21.314540+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:21.476099+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:21.792326+00:00", "trade", 10.7927, 1000.0]
["2026-09-09T19:52:21.793577+00:00", "trade", 10.7957, 54.0]
["2026-09-09T19:52:21.793640+00:00", "trade", 10.7957, 54.0]
["2026-09-09T19:52:21.802444+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:21.806878+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:22.106666+00:00", "trade", 10.7999, 110.0]
["2026-09-09T19:52:22.159982+00:00", "trade", 10.7935, 3.0]
["2026-09-09T19:52:22.179084+00:00", "trade", 10.795, 32.0]
["2026-09-09T19:52:22.223893+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:22.637379+00:00", "trade", 10.7954, 100.0]
["2026-09-09T19:52:23.261530+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:23.262532+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:23.365166+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:23.686379+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:23.687953+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:23.691890+00:00", "trade", 10.795, 1583.0]
["2026-09-09T19:52:23.692901+00:00", "trade", 10.795, 28.0]
["2026-09-09T19:52:23.693138+00:00", "trade", 10.7956, 54.0]
["2026-09-09T19:52:23.787277+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:23.842218+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:24.096784+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:24.098640+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:24.114524+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:24.114590+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:24.845834+00:00", "trade", 10.7979, 62.0]
["2026-09-09T19:52:25.045000+00:00", "trade", 10.795, 4.0]
["2026-09-09T19:52:25.045063+00:00", "trade", 10.795, 96.0]
["2026-09-09T19:52:25.045827+00:00", "trade", 10.795, 4.0]
["2026-09-09T19:52:25.741334+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:26.388023+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:26.408048+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:52:26.845575+00:00", "trade", 10.8, 800.0]
["2026-09-09T19:52:26.845584+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:26.845815+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:26.846195+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:26.846195+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:26.846281+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:26.846312+00:00", "trade", 10.795, 133.0]
["2026-09-09T19:52:26.846371+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:26.846411+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:26.846657+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:26.846657+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:26.846661+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:26.846737+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:26.847017+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:26.847128+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:26.848750+00:00", "trade", 10.795, 1051.0]
["2026-09-09T19:52:27.069006+00:00", "trade", 10.795, 73.0]
["2026-09-09T19:52:27.070333+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:27.070368+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:27.161635+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:27.172806+00:00", "trade", 10.7994, 100.0]
["2026-09-09T19:52:27.338630+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:27.339257+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:27.339257+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:27.434813+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:27.439976+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:27.530040+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:27.530521+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:27.551606+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:27.894120+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:27.904284+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:27.904720+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:27.910784+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:28.012436+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:28.124672+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:28.226389+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:28.379071+00:00", "trade", 10.795, 20.0]
["2026-09-09T19:52:28.405314+00:00", "trade", 10.795, 20.0]
["2026-09-09T19:52:28.418450+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:28.419021+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:28.420407+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:52:28.421658+00:00", "trade", 10.7959, 50.0]
["2026-09-09T19:52:28.421721+00:00", "trade", 10.7959, 50.0]
["2026-09-09T19:52:28.471219+00:00", "trade", 10.795, 20.0]
["2026-09-09T19:52:28.521074+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:28.523200+00:00", "trade", 10.79, 25.0]
["2026-09-09T19:52:28.535373+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:52:28.786695+00:00", "trade", 10.795, 142.0]
["2026-09-09T19:52:28.930307+00:00", "trade", 10.7952, 53.0]
["2026-09-09T19:52:29.057287+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:29.356723+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:29.422134+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:29.662300+00:00", "trade", 10.7952, 100.0]
["2026-09-09T19:52:30.005686+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:30.012587+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:30.637174+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:30.886722+00:00", "trade", 10.7959, 25.0]
["2026-09-09T19:52:30.896035+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:52:32.599968+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:32.600002+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:52:32.600432+00:00", "trade", 10.795, 34.0]
["2026-09-09T19:52:32.600484+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:32.600730+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:32.744416+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:33.322525+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:33.546131+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:33.814681+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:33.815072+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:33.822105+00:00", "trade", 10.8, 1712.0]
["2026-09-09T19:52:33.822126+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:33.822608+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:33.825244+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:33.828556+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:52:33.927731+00:00", "trade", 10.7936, 50.0]
["2026-09-09T19:52:34.068742+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:34.159904+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:34.195178+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:34.403876+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:52:34.863211+00:00", "trade", 10.7999, 6.0]
["2026-09-09T19:52:34.887572+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:34.887948+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:36.190853+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:36.191450+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:36.902205+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:52:36.903456+00:00", "trade", 10.7975, 50.0]
["2026-09-09T19:52:37.065060+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:37.787075+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:37.797921+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:37.798377+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:38.086185+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:38.187827+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:38.290540+00:00", "trade", 10.795, 37.0]
["2026-09-09T19:52:38.291328+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:38.292340+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:38.304027+00:00", "trade", 10.795, 13.0]
["2026-09-09T19:52:38.371267+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:38.444196+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:38.444346+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:38.485439+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:38.592438+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:38.592914+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:38.692502+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:38.788727+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:38.800903+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:38.844757+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:38.978560+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:39.065552+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:39.205996+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:39.209995+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:39.440071+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:39.564111+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:39.564552+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:39.893732+00:00", "trade", 10.7963, 24.0]
["2026-09-09T19:52:39.893756+00:00", "trade", 10.7963, 24.0]
["2026-09-09T19:52:40.506747+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:40.507642+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:40.507653+00:00", "trade", 10.8, 800.0]
["2026-09-09T19:52:40.508259+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:40.508299+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:40.508299+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:40.508580+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:40.508695+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:40.508695+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:40.508780+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:40.508900+00:00", "trade", 10.7983, 54.0]
["2026-09-09T19:52:40.508961+00:00", "trade", 10.7983, 54.0]
["2026-09-09T19:52:40.514539+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:40.785422+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:41.144947+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:41.175157+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:41.378212+00:00", "trade", 10.7936, 14.0]
["2026-09-09T19:52:41.727551+00:00", "trade", 10.7936, 1.0]
["2026-09-09T19:52:41.728586+00:00", "trade", 10.795, 35.0]
["2026-09-09T19:52:41.731292+00:00", "trade", 10.795, 447.0]
["2026-09-09T19:52:41.732257+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:42.348836+00:00", "trade", 10.795, 40.0]
["2026-09-09T19:52:42.356534+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:42.386756+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:42.398299+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:42.398875+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:42.399311+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:42.434765+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:43.076535+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:43.076976+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:43.077412+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:43.077893+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:43.178793+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:43.259658+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:43.274039+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:43.274360+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:43.303689+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:43.303905+00:00", "trade", 10.795, 990.0]
["2026-09-09T19:52:43.310045+00:00", "trade", 10.8, 800.0]
["2026-09-09T19:52:43.310045+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:43.310651+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:43.310691+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:43.310862+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:43.310932+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:43.311092+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:43.311132+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:43.311568+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:43.313465+00:00", "trade", 10.7936, 26.0]
["2026-09-09T19:52:43.325553+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:43.838871+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:43.839342+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:43.839502+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:44.205787+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:44.740508+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:45.311023+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:45.311459+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:45.312607+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:45.450100+00:00", "trade", 10.7998, 12.0]
["2026-09-09T19:52:45.568942+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:45.588672+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:45.589208+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:45.756606+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:45.760525+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:45.761047+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:45.761167+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:45.761608+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:45.787996+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:46.367643+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:46.388287+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:46.388728+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:46.475674+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:46.576429+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:46.776160+00:00", "trade", 10.7999, 193.0]
["2026-09-09T19:52:46.776815+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:46.778899+00:00", "trade", 10.795, 1309.0]
["2026-09-09T19:52:46.846400+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:46.851023+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:46.851442+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:46.854279+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:46.958115+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:47.069814+00:00", "trade", 10.7954, 500.0]
["2026-09-09T19:52:47.087478+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:47.188793+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:47.511707+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:52:47.544948+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:52:47.555469+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:47.555910+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:48.178186+00:00", "trade", 10.795, 162.0]
["2026-09-09T19:52:49.100688+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:49.177144+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:49.458282+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:49.459533+00:00", "trade", 10.7959, 50.0]
["2026-09-09T19:52:49.459596+00:00", "trade", 10.7959, 50.0]
["2026-09-09T19:52:49.516907+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:50.042372+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:50.044236+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:50.050481+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:50.051192+00:00", "trade", 10.795, 188.0]
["2026-09-09T19:52:50.053847+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:50.054012+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:50.054082+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:50.054091+00:00", "trade", 10.795, 195.0]
["2026-09-09T19:52:50.054169+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:52:50.054292+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:50.054608+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:50.054731+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:50.054812+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:50.054884+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:50.055095+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:50.055525+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:52:50.055853+00:00", "trade", 10.7961, 51.0]
["2026-09-09T19:52:50.070804+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:50.199164+00:00", "trade", 10.795, 15.0]
["2026-09-09T19:52:50.199245+00:00", "trade", 10.795, 45.0]
["2026-09-09T19:52:50.252824+00:00", "trade", 10.8009, 100.0]
["2026-09-09T19:52:50.805063+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:50.890831+00:00", "trade", 10.795, 129.0]
["2026-09-09T19:52:50.891872+00:00", "trade", 10.795, 40.0]
["2026-09-09T19:52:50.892575+00:00", "trade", 10.795, 71.0]
["2026-09-09T19:52:51.213035+00:00", "trade", 10.7996, 1030.0]
["2026-09-09T19:52:51.692316+00:00", "trade", 10.7916, 100.0]
["2026-09-09T19:52:52.402209+00:00", "trade", 10.7957, 100.0]
["2026-09-09T19:52:53.181060+00:00", "trade", 10.7979, 2.0]
["2026-09-09T19:52:53.686236+00:00", "trade", 10.795, 65.0]
["2026-09-09T19:52:54.040372+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:54.925873+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:52:55.621507+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:52:55.982490+00:00", "trade", 10.795, 1441.0]
["2026-09-09T19:52:55.983971+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:55.984180+00:00", "trade", 10.795, 169.0]
["2026-09-09T19:52:55.984397+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:52:55.987750+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:52:56.026061+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:56.035473+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:56.096491+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:56.861968+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:56.863216+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:52:56.975900+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:57.181303+00:00", "trade", 10.7913, 100.0]
["2026-09-09T19:52:57.260938+00:00", "trade", 10.795, 21.0]
["2026-09-09T19:52:57.563039+00:00", "trade", 10.792, 1.0]
["2026-09-09T19:52:57.589556+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:57.590247+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:57.593435+00:00", "trade", 10.792, 64.0]
["2026-09-09T19:52:57.873394+00:00", "trade", 10.792, 9.0]
["2026-09-09T19:52:58.568384+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:52:58.590495+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:58.601062+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:52:58.608773+00:00", "trade", 10.79, 28.0]
["2026-09-09T19:52:58.643944+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:52:59.449558+00:00", "trade", 10.7957, 28.0]
["2026-09-09T19:53:00.012616+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:00.240320+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:53:00.241372+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:53:00.485155+00:00", "trade", 10.795, 52.0]
["2026-09-09T19:53:00.888696+00:00", "trade", 10.7963, 17.0]
["2026-09-09T19:53:01.156987+00:00", "trade", 10.795, 49.0]
["2026-09-09T19:53:01.319701+00:00", "trade", 10.7963, 34.0]
["2026-09-09T19:53:02.392658+00:00", "trade", 10.7972, 1200.0]
["2026-09-09T19:53:02.394383+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:03.675602+00:00", "trade", 10.7964, 3.0]
["2026-09-09T19:53:03.676663+00:00", "trade", 10.795, 472.0]
["2026-09-09T19:53:03.695187+00:00", "trade", 10.795, 51.0]
["2026-09-09T19:53:03.695217+00:00", "trade", 10.795, 49.0]
["2026-09-09T19:53:03.695714+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:03.695768+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:53:03.695831+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:03.696959+00:00", "trade", 10.7955, 50.0]
["2026-09-09T19:53:03.711474+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:03.712166+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:03.779544+00:00", "trade", 10.7964, 3.0]
["2026-09-09T19:53:03.815232+00:00", "trade", 10.7963, 200.0]
["2026-09-09T19:53:04.057324+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:04.058150+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:04.059109+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:04.059617+00:00", "trade", 10.795, 192.0]
["2026-09-09T19:53:04.142922+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:04.150929+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:53:04.337003+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:04.357246+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:04.367195+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:04.370853+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:04.404127+00:00", "trade", 10.795, 700.0]
["2026-09-09T19:53:04.405378+00:00", "trade", 10.7953, 52.0]
["2026-09-09T19:53:04.470426+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:04.563085+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:04.575063+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:04.584486+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:04.597411+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:04.966421+00:00", "trade", 10.795, 35.0]
["2026-09-09T19:53:05.061110+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:05.327107+00:00", "trade", 10.7939, 5898.0]
["2026-09-09T19:53:05.328358+00:00", "trade", 10.7947, 97.0]
["2026-09-09T19:53:05.328442+00:00", "trade", 10.7942, 70.0]
["2026-09-09T19:53:05.345128+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:05.359915+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:05.360303+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:05.360694+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:05.361055+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:05.383664+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:05.582882+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:06.001026+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:06.001519+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:53:06.003186+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:06.003446+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:06.003446+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:06.111809+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:06.872060+00:00", "trade", 10.7957, 394.0]
["2026-09-09T19:53:06.936894+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:06.964109+00:00", "trade", 10.7957, 100.0]
["2026-09-09T19:53:06.973653+00:00", "trade", 10.7992, 3.0]
["2026-09-09T19:53:07.052509+00:00", "trade", 10.7957, 100.0]
["2026-09-09T19:53:07.127267+00:00", "trade", 10.7957, 100.0]
["2026-09-09T19:53:07.336997+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:07.337927+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:07.338012+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:07.338097+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:07.338122+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:07.338859+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:07.509406+00:00", "trade", 10.792, 14.0]
["2026-09-09T19:53:08.617785+00:00", "trade", 10.8, 9.0]
["2026-09-09T19:53:08.618807+00:00", "trade", 10.795, 35.0]
["2026-09-09T19:53:09.202058+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:53:09.202065+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:09.202215+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:09.202533+00:00", "trade", 10.795, 800.0]
["2026-09-09T19:53:09.202533+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:09.202536+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:09.202539+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:09.202620+00:00", "trade", 10.795, 1200.0]
["2026-09-09T19:53:09.202902+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:09.202999+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:53:09.203062+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:09.203303+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:09.203383+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:09.203874+00:00", "trade", 10.7942, 56.0]
["2026-09-09T19:53:09.205017+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:53:09.206666+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:09.207949+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:09.211001+00:00", "trade", 10.79, 12.0]
["2026-09-09T19:53:09.224136+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:09.224794+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:09.235296+00:00", "trade", 10.795, 800.0]
["2026-09-09T19:53:09.236316+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:09.236958+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:09.245790+00:00", "trade", 10.795, 14.0]
["2026-09-09T19:53:09.246400+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:09.246840+00:00", "trade", 10.7916, 10.0]
["2026-09-09T19:53:09.388127+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:09.389249+00:00", "trade", 10.799, 8.0]
["2026-09-09T19:53:09.395048+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:09.419837+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:09.574269+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:09.895727+00:00", "trade", 10.7952, 27.0]
["2026-09-09T19:53:09.895751+00:00", "trade", 10.7952, 27.0]
["2026-09-09T19:53:10.035590+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:10.035720+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:10.417231+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:10.417963+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:10.419172+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:53:10.569187+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:10.788132+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:11.316542+00:00", "trade", 10.7917, 100.0]
["2026-09-09T19:53:12.501549+00:00", "trade", 10.795, 110.0]
["2026-09-09T19:53:12.635024+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:13.486536+00:00", "trade", 10.7956, 100.0]
["2026-09-09T19:53:13.656566+00:00", "trade", 10.8009, 100.0]
["2026-09-09T19:53:14.183983+00:00", "trade", 10.7961, 5.0]
["2026-09-09T19:53:14.185172+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:14.193140+00:00", "trade", 10.7916, 1.0]
["2026-09-09T19:53:14.280951+00:00", "trade", 10.7999, 47.0]
["2026-09-09T19:53:15.173961+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:15.225688+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:15.228405+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:15.228961+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:15.232344+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:15.249901+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:15.330994+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:15.420794+00:00", "trade", 10.7901, 21.0]
["2026-09-09T19:53:15.421594+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:16.065507+00:00", "trade", 10.7956, 1000.0]
["2026-09-09T19:53:16.604308+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:16.626761+00:00", "trade", 10.79, 2050.0]
["2026-09-09T19:53:16.628021+00:00", "trade", 10.7933, 60.0]
["2026-09-09T19:53:16.628084+00:00", "trade", 10.7933, 60.0]
["2026-09-09T19:53:16.629268+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:18.066953+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:18.169782+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:18.171632+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:18.172655+00:00", "trade", 10.79, 38.0]
["2026-09-09T19:53:18.262869+00:00", "trade", 10.795, 81.0]
["2026-09-09T19:53:18.262875+00:00", "trade", 10.79, 81.0]
["2026-09-09T19:53:18.263010+00:00", "trade", 10.795, 19.0]
["2026-09-09T19:53:18.337475+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:18.955787+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:53:18.955794+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:18.990417+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:18.991693+00:00", "trade", 10.795, 122.0]
["2026-09-09T19:53:19.256553+00:00", "trade", 10.795, 12.0]
["2026-09-09T19:53:19.843147+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:20.023886+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:20.032402+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:20.032883+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:20.041904+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:20.048890+00:00", "trade", 10.795, 86.0]
["2026-09-09T19:53:20.049592+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:20.051094+00:00", "trade", 10.791, 100.0]
["2026-09-09T19:53:20.149800+00:00", "trade", 10.795, 1000.0]
["2026-09-09T19:53:20.199277+00:00", "trade", 10.8009, 100.0]
["2026-09-09T19:53:20.246154+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:20.396479+00:00", "trade", 10.791, 114.0]
["2026-09-09T19:53:20.987383+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:53:21.216248+00:00", "trade", 10.795, 7.0]
["2026-09-09T19:53:21.221471+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:53:21.647258+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:21.872823+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:21.877197+00:00", "trade", 10.792, 250.0]
["2026-09-09T19:53:21.899359+00:00", "trade", 10.7926, 250.0]
["2026-09-09T19:53:21.967679+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:22.044336+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:22.160557+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:22.303251+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:23.502725+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:23.788404+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:23.899693+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:23.901296+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:23.902300+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:53:23.902448+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:53:23.945156+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:24.006357+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:24.061422+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:24.242700+00:00", "trade", 10.7942, 23.0]
["2026-09-09T19:53:24.584490+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:24.589146+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:24.684096+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:25.104771+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:25.104821+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:25.105392+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:25.105753+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:25.166359+00:00", "trade", 10.795, 70.0]
["2026-09-09T19:53:25.411424+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:26.170096+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:27.056387+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:27.358855+00:00", "trade", 10.79, 25.0]
["2026-09-09T19:53:27.359417+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:27.359487+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:27.359496+00:00", "trade", 10.795, 14.0]
["2026-09-09T19:53:27.360815+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:27.360885+00:00", "trade", 10.8, 603.0]
["2026-09-09T19:53:27.368999+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:27.369016+00:00", "trade", 10.79, 25.0]
["2026-09-09T19:53:27.428992+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:27.543288+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:27.578853+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:27.594926+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:27.739299+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:27.773235+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:27.875894+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:27.875913+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:27.875959+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:28.084574+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:28.084765+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:28.096219+00:00", "trade", 10.8009, 100.0]
["2026-09-09T19:53:28.261609+00:00", "trade", 10.7945, 26.0]
["2026-09-09T19:53:28.321300+00:00", "trade", 10.8006, 17.0]
["2026-09-09T19:53:28.366955+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:28.816177+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.114155+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.272626+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.441593+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.585750+00:00", "trade", 10.79, 799.0]
["2026-09-09T19:53:29.585777+00:00", "trade", 10.79, 401.0]
["2026-09-09T19:53:29.585805+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.586572+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.586607+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.612038+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.612980+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.613777+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.707825+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.753218+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.799538+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.888023+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.930599+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.930644+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.977691+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.977707+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:53:29.977797+00:00", "trade", 10.79, 10.0]
["2026-09-09T19:53:29.978149+00:00", "trade", 10.79, 71.0]
["2026-09-09T19:53:29.978357+00:00", "trade", 10.79, 182.0]
["2026-09-09T19:53:29.978450+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:29.978504+00:00", "trade", 10.79, 295.0]
["2026-09-09T19:53:29.978618+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.978739+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.979641+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:29.979698+00:00", "trade", 10.793, 50.0]
["2026-09-09T19:53:29.979761+00:00", "trade", 10.793, 50.0]
["2026-09-09T19:53:30.012639+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:30.040119+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:30.221475+00:00", "trade", 10.791, 200.0]
["2026-09-09T19:53:30.410675+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:30.833704+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:30.834121+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:30.834336+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:30.890697+00:00", "trade", 10.7937, 22.0]
["2026-09-09T19:53:30.962395+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:31.321699+00:00", "trade", 10.7937, 45.0]
["2026-09-09T19:53:33.320612+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:33.336750+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:33.337477+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:33.337773+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:33.337823+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:33.338389+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:33.468847+00:00", "trade", 10.795, 148.0]
["2026-09-09T19:53:33.469290+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:33.539281+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:33.605178+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:34.110704+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:34.126524+00:00", "trade", 10.7953, 6.0]
["2026-09-09T19:53:34.162106+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:36.045049+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:36.046031+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:36.187117+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:36.360495+00:00", "trade", 10.792, 90.0]
["2026-09-09T19:53:36.361487+00:00", "trade", 10.795, 36.0]
["2026-09-09T19:53:36.382628+00:00", "trade", 10.7926, 90.0]
["2026-09-09T19:53:36.406252+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:37.798128+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:37.817073+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:38.074663+00:00", "trade", 10.8, 75.0]
["2026-09-09T19:53:38.105659+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:38.109217+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:38.109246+00:00", "trade", 10.79, 4.0]
["2026-09-09T19:53:38.109251+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:53:38.109251+00:00", "trade", 10.79, 3.0]
["2026-09-09T19:53:38.109448+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:38.109488+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:38.109546+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:38.109567+00:00", "trade", 10.79, 81.0]
["2026-09-09T19:53:38.109570+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:53:38.109570+00:00", "trade", 10.79, 82.0]
["2026-09-09T19:53:38.109808+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:38.109899+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:38.110099+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:38.110330+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:38.110330+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:38.112162+00:00", "trade", 10.7916, 43.0]
["2026-09-09T19:53:38.112481+00:00", "trade", 10.79, 10.0]
["2026-09-09T19:53:38.112538+00:00", "trade", 10.79, 90.0]
["2026-09-09T19:53:38.113182+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:38.129357+00:00", "trade", 10.7916, 18.0]
["2026-09-09T19:53:38.131501+00:00", "trade", 10.79, 29.0]
["2026-09-09T19:53:38.131552+00:00", "trade", 10.79, 71.0]
["2026-09-09T19:53:38.132147+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:38.133149+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:38.162204+00:00", "trade", 10.791, 24.0]
["2026-09-09T19:53:38.178608+00:00", "trade", 10.79, 90.0]
["2026-09-09T19:53:38.197454+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:53:38.244516+00:00", "trade", 10.79, 10.0]
["2026-09-09T19:53:38.347774+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:38.404056+00:00", "trade", 10.791, 100.0]
["2026-09-09T19:53:38.616763+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:38.732521+00:00", "trade", 10.8008, 100.0]
["2026-09-09T19:53:38.952815+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:38.954177+00:00", "trade", 10.795, 24.0]
["2026-09-09T19:53:38.955597+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:39.052403+00:00", "trade", 10.79, 2.0]
["2026-09-09T19:53:39.074102+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:53:39.109799+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:39.114196+00:00", "trade", 10.7913, 137.0]
["2026-09-09T19:53:39.312854+00:00", "trade", 10.8008, 100.0]
["2026-09-09T19:53:39.314980+00:00", "trade", 10.795, 117.0]
["2026-09-09T19:53:39.569758+00:00", "trade", 10.7943, 600.0]
["2026-09-09T19:53:39.576466+00:00", "trade", 10.7943, 200.0]
["2026-09-09T19:53:39.578523+00:00", "trade", 10.7943, 100.0]
["2026-09-09T19:53:39.582375+00:00", "trade", 10.7943, 2000.0]
["2026-09-09T19:53:39.897738+00:00", "trade", 10.7921, 11.0]
["2026-09-09T19:53:39.897768+00:00", "trade", 10.7921, 11.0]
["2026-09-09T19:53:39.993557+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:39.994036+00:00", "trade", 10.79, 16.0]
["2026-09-09T19:53:39.994038+00:00", "trade", 10.79, 84.0]
["2026-09-09T19:53:39.994059+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:39.994059+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:39.994062+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:39.994066+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:53:39.994075+00:00", "trade", 10.79, 160.0]
["2026-09-09T19:53:39.994080+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:39.994080+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:53:39.994090+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:39.994095+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:39.994215+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:39.994220+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:39.994240+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:39.994285+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:39.994310+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:39.994320+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:39.994634+00:00", "trade", 10.79, 29.0]
["2026-09-09T19:53:39.994652+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:39.994670+00:00", "trade", 10.79, 996.0]
["2026-09-09T19:53:39.994685+00:00", "trade", 10.79, 79.0]
["2026-09-09T19:53:39.994761+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:39.994835+00:00", "trade", 10.79, 851.0]
["2026-09-09T19:53:39.995733+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:39.996086+00:00", "trade", 10.7906, 51.0]
["2026-09-09T19:53:39.996149+00:00", "trade", 10.7906, 51.0]
["2026-09-09T19:53:39.996225+00:00", "trade", 10.7912, 52.0]
["2026-09-09T19:53:39.996585+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:39.996631+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:39.997262+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:39.997927+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:39.998370+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:40.000565+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:40.002558+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:40.035191+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:40.047830+00:00", "trade", 10.79, 36.0]
["2026-09-09T19:53:40.049295+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:40.050074+00:00", "trade", 10.79, 20.0]
["2026-09-09T19:53:40.050134+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:40.050197+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:40.050254+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:40.167612+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:40.315304+00:00", "trade", 10.7931, 100.0]
["2026-09-09T19:53:40.788700+00:00", "trade", 10.7947, 11.0]
["2026-09-09T19:53:40.994892+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:41.253815+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:53:41.394537+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:53:41.902390+00:00", "trade", 10.7964, 2.0]
["2026-09-09T19:53:41.934469+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:41.936722+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:42.244539+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:42.638114+00:00", "trade", 10.795, 19.0]
["2026-09-09T19:53:44.135924+00:00", "trade", 10.7928, 100.0]
["2026-09-09T19:53:44.616174+00:00", "trade", 10.795, 15.0]
["2026-09-09T19:53:44.621304+00:00", "trade", 10.795, 13.0]
["2026-09-09T19:53:44.756277+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:53:44.756313+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:53:45.447721+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:46.744585+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:47.656041+00:00", "trade", 10.7999, 100.0]
["2026-09-09T19:53:47.754772+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:47.827292+00:00", "trade", 10.795, 9.0]
["2026-09-09T19:53:48.391976+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:48.396553+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:48.396761+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:53:48.396818+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:53:48.396962+00:00", "trade", 10.79, 648.0]
["2026-09-09T19:53:48.398718+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:48.561552+00:00", "trade", 10.791, 100.0]
["2026-09-09T19:53:48.757335+00:00", "trade", 10.791, 100.0]
["2026-09-09T19:53:49.111878+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:49.179562+00:00", "trade", 10.7902, 1000.0]
["2026-09-09T19:53:49.401718+00:00", "trade", 10.7901, 1.0]
["2026-09-09T19:53:50.168512+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:53:50.996701+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:51.057063+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:52.235133+00:00", "trade", 10.7936, 100.0]
["2026-09-09T19:53:52.591719+00:00", "trade", 10.8008, 100.0]
["2026-09-09T19:53:52.682860+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:53:52.683594+00:00", "trade", 10.79, 141.0]
["2026-09-09T19:53:52.684111+00:00", "trade", 10.7905, 52.0]
["2026-09-09T19:53:52.684171+00:00", "trade", 10.7905, 52.0]
["2026-09-09T19:53:53.531488+00:00", "trade", 10.8008, 100.0]
["2026-09-09T19:53:53.897893+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:53:53.898922+00:00", "trade", 10.795, 27.0]
["2026-09-09T19:53:54.244698+00:00", "trade", 10.7909, 15.0]
["2026-09-09T19:53:54.511378+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.542909+00:00", "trade", 10.795, 24.0]
["2026-09-09T19:53:55.740647+00:00", "trade", 10.79, 29.0]
["2026-09-09T19:53:55.740647+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740650+00:00", "trade", 10.79, 996.0]
["2026-09-09T19:53:55.740653+00:00", "trade", 10.79, 79.0]
["2026-09-09T19:53:55.740656+00:00", "trade", 10.79, 700.0]
["2026-09-09T19:53:55.740659+00:00", "trade", 10.79, 851.0]
["2026-09-09T19:53:55.740659+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740662+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740665+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740665+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740668+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740671+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740671+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740674+00:00", "trade", 10.79, 2000.0]
["2026-09-09T19:53:55.740674+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740680+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740680+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740680+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740680+00:00", "trade", 10.79, 642.0]
["2026-09-09T19:53:55.740683+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740685+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:55.740687+00:00", "trade", 10.79, 3000.0]
["2026-09-09T19:53:55.740692+00:00", "trade", 10.79, 2000.0]
["2026-09-09T19:53:55.740692+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:53:55.740692+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740692+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740695+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:55.740700+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:55.740705+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:55.740790+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:55.740800+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:55.740825+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:55.740839+00:00", "trade", 10.79, 150.0]
["2026-09-09T19:53:55.740842+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:53:55.740890+00:00", "trade", 10.79, 216.0]
["2026-09-09T19:53:55.740890+00:00", "trade", 10.79, 251.0]
["2026-09-09T19:53:55.740897+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:53:55.740897+00:00", "trade", 10.79, 45.0]
["2026-09-09T19:53:55.740901+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740905+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740905+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:53:55.740909+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740909+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740910+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:55.740911+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:53:55.740914+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:53:55.740914+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740950+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:53:55.740956+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:53:55.740959+00:00", "trade", 10.79, 56.0]
["2026-09-09T19:53:55.740966+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:53:55.740966+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:53:55.740975+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:53:55.740977+00:00", "trade", 10.79, 44.0]
["2026-09-09T19:53:55.740977+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.740981+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:53:55.740981+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:53:55.740981+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:53:55.740981+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:53:55.740986+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:53:55.741006+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:53:55.741136+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:53:55.741146+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:53:55.741156+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:53:55.741166+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:53:55.741186+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:53:55.741226+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:53:55.741239+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:53:55.741311+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.741356+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.741361+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.741428+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.741525+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.741579+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.741729+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.741787+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.741793+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.741793+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.741793+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.741793+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.741828+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.741868+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.741903+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.741913+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.741976+00:00", "trade", 10.7904, 54.0]
["2026-09-09T19:53:55.741997+00:00", "trade", 10.785, 7.0]
["2026-09-09T19:53:55.742009+00:00", "trade", 10.7901, 53.0]
["2026-09-09T19:53:55.742033+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.742054+00:00", "trade", 10.79, 539.0]
["2026-09-09T19:53:55.742072+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.742081+00:00", "trade", 10.7901, 53.0]
["2026-09-09T19:53:55.742132+00:00", "trade", 10.79, 55.0]
["2026-09-09T19:53:55.742192+00:00", "trade", 10.79, 55.0]
["2026-09-09T19:53:55.742213+00:00", "trade", 10.79, 80.0]
["2026-09-09T19:53:55.742283+00:00", "trade", 10.79, 53.0]
["2026-09-09T19:53:55.742316+00:00", "trade", 10.7903, 50.0]
["2026-09-09T19:53:55.742349+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.742379+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.742384+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.742436+00:00", "trade", 10.79, 154.0]
["2026-09-09T19:53:55.742511+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:53:55.742594+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.742594+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.742634+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.742634+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.742831+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.743075+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.743149+00:00", "trade", 10.785, 29.0]
["2026-09-09T19:53:55.743152+00:00", "trade", 10.785, 71.0]
["2026-09-09T19:53:55.743152+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.743209+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.743261+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.743993+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.744073+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.744267+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.744321+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.744406+00:00", "trade", 10.7897, 50.0]
["2026-09-09T19:53:55.744469+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.744478+00:00", "trade", 10.7897, 50.0]
["2026-09-09T19:53:55.744899+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.745037+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.745351+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.745503+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.745591+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.745774+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.746408+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.746411+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.746749+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.746947+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.747509+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:53:55.748131+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.748158+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.748264+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.748288+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:53:55.748857+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.749461+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.749494+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.750122+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.750152+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.750709+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.750736+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.751259+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.756717+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.757216+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.757264+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.757866+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.757893+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.757992+00:00", "trade", 10.7883, 50.0]
["2026-09-09T19:53:55.758458+00:00", "trade", 10.7895, 50.0]
["2026-09-09T19:53:55.758539+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.758566+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.758626+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.761748+00:00", "trade", 10.785, 893.0]
["2026-09-09T19:53:55.762716+00:00", "trade", 10.785, 24426.0]
["2026-09-09T19:53:55.762728+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.762885+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.762885+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.762908+00:00", "trade", 10.785, 3.0]
["2026-09-09T19:53:55.762912+00:00", "trade", 10.785, 2190.0]
["2026-09-09T19:53:55.763973+00:00", "trade", 10.7874, 55.0]
["2026-09-09T19:53:55.764054+00:00", "trade", 10.7874, 55.0]
["2026-09-09T19:53:55.764078+00:00", "trade", 10.7851, 259.0]
["2026-09-09T19:53:55.764132+00:00", "trade", 10.7855, 65.0]
["2026-09-09T19:53:55.764180+00:00", "trade", 10.7851, 259.0]
["2026-09-09T19:53:55.764265+00:00", "trade", 10.785, 156.0]
["2026-09-09T19:53:55.764292+00:00", "trade", 10.785, 52.0]
["2026-09-09T19:53:55.766400+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.766932+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.766995+00:00", "trade", 10.785, 700.0]
["2026-09-09T19:53:55.767702+00:00", "trade", 10.785, 2318.0]
["2026-09-09T19:53:55.767759+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.768950+00:00", "trade", 10.785, 51.0]
["2026-09-09T19:53:55.769004+00:00", "trade", 10.7867, 52.0]
["2026-09-09T19:53:55.769052+00:00", "trade", 10.785, 51.0]
["2026-09-09T19:53:55.775346+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.779628+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:53:55.791115+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.792039+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.794673+00:00", "trade", 10.7836, 63.0]
["2026-09-09T19:53:55.802675+00:00", "trade", 10.785, 384.0]
["2026-09-09T19:53:55.814736+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.834427+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:55.844747+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:55.993340+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.005484+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.005564+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:56.007143+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.007188+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.008015+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.008115+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.072418+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.082296+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.082351+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.087716+00:00", "trade", 10.785, 2455.0]
["2026-09-09T19:53:56.088997+00:00", "trade", 10.785, 56.0]
["2026-09-09T19:53:56.118197+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.118262+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.339808+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.381851+00:00", "trade", 10.785, 3.0]
["2026-09-09T19:53:56.381918+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.383577+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.384414+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.384519+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.393841+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.645544+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:53:56.647364+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.648366+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.726953+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.781395+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:56.781637+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.781654+00:00", "trade", 10.78, 25.0]
["2026-09-09T19:53:56.781698+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.782289+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.787734+00:00", "trade", 10.7806, 25.0]
["2026-09-09T19:53:56.894560+00:00", "trade", 10.785, 196.0]
["2026-09-09T19:53:56.895318+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:53:56.896139+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.897082+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:56.969272+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:53:57.237315+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:57.238217+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:53:58.261526+00:00", "trade", 10.7889, 200.0]
["2026-09-09T19:53:59.026733+00:00", "trade", 10.785, 271.0]
["2026-09-09T19:53:59.587673+00:00", "trade", 10.785, 59.0]
["2026-09-09T19:53:59.639820+00:00", "trade", 10.785, 15.0]
["2026-09-09T19:53:59.639851+00:00", "trade", 10.78, 15.0]
["2026-09-09T19:53:59.639868+00:00", "trade", 10.785, 11.0]
["2026-09-09T19:53:59.639886+00:00", "trade", 10.78, 11.0]
["2026-09-09T19:53:59.640045+00:00", "trade", 10.785, 374.0]
["2026-09-09T19:53:59.795319+00:00", "trade", 10.7863, 300.0]
["2026-09-09T19:53:59.812873+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:00.012658+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:00.015610+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:00.087809+00:00", "trade", 10.7934, 100.0]
["2026-09-09T19:54:00.497394+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:00.929080+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:01.184424+00:00", "trade", 10.78, 188.0]
["2026-09-09T19:54:01.184604+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:54:01.188120+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:01.248764+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:01.299829+00:00", "trade", 10.78, 21.0]
["2026-09-09T19:54:02.063418+00:00", "trade", 10.785, 1000.0]
["2026-09-09T19:54:02.064666+00:00", "trade", 10.7848, 58.0]
["2026-09-09T19:54:02.064729+00:00", "trade", 10.7848, 58.0]
["2026-09-09T19:54:02.769850+00:00", "trade", 10.785, 3.0]
["2026-09-09T19:54:02.811295+00:00", "trade", 10.785, 25.0]
["2026-09-09T19:54:03.064436+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:54:03.175475+00:00", "trade", 10.78, 43.0]
["2026-09-09T19:54:04.799314+00:00", "trade", 10.791, 9.0]
["2026-09-09T19:54:04.960145+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:54:05.570358+00:00", "trade", 10.79, 14800.0]
["2026-09-09T19:54:05.571609+00:00", "trade", 10.79, 135.0]
["2026-09-09T19:54:05.571663+00:00", "trade", 10.79, 135.0]
["2026-09-09T19:54:05.571750+00:00", "trade", 10.7891, 106.0]
["2026-09-09T19:54:05.571915+00:00", "trade", 10.785, 12.0]
["2026-09-09T19:54:05.577358+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:54:05.577773+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:05.577836+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:05.577896+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:05.577963+00:00", "trade", 10.785, 988.0]
["2026-09-09T19:54:05.597476+00:00", "trade", 10.7875, 400.0]
["2026-09-09T19:54:05.598586+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:54:05.598589+00:00", "trade", 10.785, 3.0]
["2026-09-09T19:54:05.598589+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:05.609953+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:54:05.610647+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:05.610984+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:54:05.610990+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:05.611035+00:00", "trade", 10.79, 3100.0]
["2026-09-09T19:54:05.611462+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:54:05.611466+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:05.611468+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:54:05.611480+00:00", "trade", 10.785, 3000.0]
["2026-09-09T19:54:05.611480+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:05.611484+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:05.611486+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:05.611486+00:00", "trade", 10.785, 1100.0]
["2026-09-09T19:54:05.611510+00:00", "trade", 10.79, 2900.0]
["2026-09-09T19:54:05.611760+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:05.611878+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.612039+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.612159+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.612283+00:00", "trade", 10.7882, 50.0]
["2026-09-09T19:54:05.612319+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.612346+00:00", "trade", 10.7882, 50.0]
["2026-09-09T19:54:05.612755+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:54:05.612776+00:00", "trade", 10.7868, 58.0]
["2026-09-09T19:54:05.612800+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:54:05.612873+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:54:05.613236+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:05.617753+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:54:05.617789+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:54:05.618920+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.619154+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:05.619227+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:05.619293+00:00", "trade", 10.785, 1905.0]
["2026-09-09T19:54:05.619344+00:00", "trade", 10.785, 462.0]
["2026-09-09T19:54:05.619361+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.619398+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:54:05.619401+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.619449+00:00", "trade", 10.79, 1515.0]
["2026-09-09T19:54:05.619500+00:00", "trade", 10.79, 1050.0]
["2026-09-09T19:54:05.619554+00:00", "trade", 10.79, 469.0]
["2026-09-09T19:54:05.619603+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:54:05.619657+00:00", "trade", 10.79, 4.0]
["2026-09-09T19:54:05.619705+00:00", "trade", 10.79, 2091.0]
["2026-09-09T19:54:05.619756+00:00", "trade", 10.79, 9835.0]
["2026-09-09T19:54:05.619813+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:54:05.619864+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:54:05.619918+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:54:05.619969+00:00", "trade", 10.79, 378.0]
["2026-09-09T19:54:05.620024+00:00", "trade", 10.79, 8878.0]
["2026-09-09T19:54:05.620541+00:00", "trade", 10.7876, 54.0]
["2026-09-09T19:54:05.620601+00:00", "trade", 10.7876, 54.0]
["2026-09-09T19:54:05.620721+00:00", "trade", 10.7875, 57.0]
["2026-09-09T19:54:05.620953+00:00", "trade", 10.7877, 50.0]
["2026-09-09T19:54:05.620960+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.621034+00:00", "trade", 10.7877, 50.0]
["2026-09-09T19:54:05.621058+00:00", "trade", 10.7896, 53.0]
["2026-09-09T19:54:05.621112+00:00", "trade", 10.7896, 53.0]
["2026-09-09T19:54:05.621166+00:00", "trade", 10.79, 89.0]
["2026-09-09T19:54:05.621220+00:00", "trade", 10.7884, 54.0]
["2026-09-09T19:54:05.621272+00:00", "trade", 10.79, 89.0]
["2026-09-09T19:54:05.621347+00:00", "trade", 10.79, 81.0]
["2026-09-09T19:54:05.621371+00:00", "trade", 10.79, 96.0]
["2026-09-09T19:54:05.621425+00:00", "trade", 10.79, 96.0]
["2026-09-09T19:54:05.621506+00:00", "trade", 10.79, 64.0]
["2026-09-09T19:54:05.621530+00:00", "trade", 10.7891, 58.0]
["2026-09-09T19:54:05.623004+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:05.628002+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:54:05.629365+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.638887+00:00", "trade", 10.785, 700.0]
["2026-09-09T19:54:05.638887+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:54:05.638897+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:54:05.638897+00:00", "trade", 10.785, 1000.0]
["2026-09-09T19:54:05.638899+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:54:05.638902+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:54:05.639155+00:00", "trade", 10.785, 1000.0]
["2026-09-09T19:54:05.639155+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:54:05.639161+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:54:05.639161+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:54:05.640415+00:00", "trade", 10.785, 52.0]
["2026-09-09T19:54:05.640478+00:00", "trade", 10.785, 52.0]
["2026-09-09T19:54:05.645332+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:54:05.645545+00:00", "trade", 10.785, 1000.0]
["2026-09-09T19:54:05.645548+00:00", "trade", 10.785, 1000.0]
["2026-09-09T19:54:05.645548+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:54:05.645623+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:54:05.645641+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:54:05.645641+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:54:05.645647+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:54:05.645889+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.645889+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.645929+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.646450+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.646826+00:00", "trade", 10.7852, 52.0]
["2026-09-09T19:54:05.646901+00:00", "trade", 10.7854, 50.0]
["2026-09-09T19:54:05.646962+00:00", "trade", 10.7854, 50.0]
["2026-09-09T19:54:05.650191+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:54:05.653328+00:00", "trade", 10.785, 910.0]
["2026-09-09T19:54:05.701268+00:00", "trade", 10.785, 2216.0]
["2026-09-09T19:54:05.702253+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.702709+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.705551+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.705952+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.722504+00:00", "trade", 10.785, 17.0]
["2026-09-09T19:54:05.723834+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.724751+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.748814+00:00", "trade", 10.785, 3546.0]
["2026-09-09T19:54:05.749846+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:05.750077+00:00", "trade", 10.785, 62.0]
["2026-09-09T19:54:05.750137+00:00", "trade", 10.785, 62.0]
["2026-09-09T19:54:05.750227+00:00", "trade", 10.785, 58.0]
["2026-09-09T19:54:05.753676+00:00", "trade", 10.785, 191.0]
["2026-09-09T19:54:05.778644+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:54:05.800332+00:00", "trade", 10.785, 1810.0]
["2026-09-09T19:54:06.007238+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:54:06.150727+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:06.237195+00:00", "trade", 10.785, 79.0]
["2026-09-09T19:54:06.237231+00:00", "trade", 10.78, 79.0]
["2026-09-09T19:54:06.237339+00:00", "trade", 10.785, 314.0]
["2026-09-09T19:54:06.288653+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:06.360851+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:06.372149+00:00", "trade", 10.7972, 100.0]
["2026-09-09T19:54:06.398284+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:54:06.415693+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:06.571264+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:06.677257+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:06.699543+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:06.821552+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:06.832277+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:06.851678+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:54:06.853157+00:00", "trade", 10.7875, 11.0]
["2026-09-09T19:54:06.853247+00:00", "trade", 10.79, 1189.0]
["2026-09-09T19:54:06.853662+00:00", "trade", 10.79, 1500.0]
["2026-09-09T19:54:06.854681+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:06.854913+00:00", "trade", 10.7869, 63.0]
["2026-09-09T19:54:06.854973+00:00", "trade", 10.7869, 63.0]
["2026-09-09T19:54:07.504149+00:00", "trade", 10.788, 100.0]
["2026-09-09T19:54:07.513411+00:00", "trade", 10.788, 100.0]
["2026-09-09T19:54:07.587450+00:00", "trade", 10.788, 100.0]
["2026-09-09T19:54:07.616827+00:00", "trade", 10.785, 12.0]
["2026-09-09T19:54:07.619252+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:07.619733+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:07.621963+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:54:07.927423+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:54:07.942515+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:07.942996+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:08.575092+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:08.628619+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:08.628900+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:08.837455+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:09.131570+00:00", "trade", 10.78, 17.0]
["2026-09-09T19:54:09.171250+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:09.171250+00:00", "trade", 10.785, 1000.0]
["2026-09-09T19:54:09.171273+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:09.171333+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:09.172075+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:09.172175+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:09.172545+00:00", "trade", 10.7866, 50.0]
["2026-09-09T19:54:09.321701+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:09.322202+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:09.575812+00:00", "trade", 10.7884, 33.0]
["2026-09-09T19:54:10.032173+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:10.038268+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:10.039987+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:10.177584+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:10.178817+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:10.218704+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:54:10.218952+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:10.233517+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:10.260045+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:10.260932+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:10.320192+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:10.320649+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:10.333183+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:10.333750+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:10.562087+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:10.779791+00:00", "trade", 10.785, 195.0]
["2026-09-09T19:54:10.858299+00:00", "trade", 10.78, 21.0]
["2026-09-09T19:54:11.071006+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:11.071036+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:11.402568+00:00", "trade", 10.79, 9000.0]
["2026-09-09T19:54:11.403825+00:00", "trade", 10.7879, 56.0]
["2026-09-09T19:54:11.403921+00:00", "trade", 10.7879, 56.0]
["2026-09-09T19:54:11.403951+00:00", "trade", 10.7893, 96.0]
["2026-09-09T19:54:11.404020+00:00", "trade", 10.7893, 96.0]
["2026-09-09T19:54:11.404110+00:00", "trade", 10.7899, 56.0]
["2026-09-09T19:54:11.404576+00:00", "trade", 10.785, 1798.0]
["2026-09-09T19:54:11.412813+00:00", "trade", 10.785, 25.0]
["2026-09-09T19:54:11.415871+00:00", "trade", 10.785, 25.0]
["2026-09-09T19:54:11.550047+00:00", "trade", 10.785, 17.0]
["2026-09-09T19:54:11.996719+00:00", "trade", 10.7894, 6.0]
["2026-09-09T19:54:12.322379+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:12.333014+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:12.333017+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:54:12.333017+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:54:12.333505+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:13.074497+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:54:13.458332+00:00", "trade", 10.785, 6.0]
["2026-09-09T19:54:13.536960+00:00", "trade", 10.785, 2500.0]
["2026-09-09T19:54:13.538208+00:00", "trade", 10.7872, 52.0]
["2026-09-09T19:54:13.979584+00:00", "trade", 10.7878, 100.0]
["2026-09-09T19:54:14.290114+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:54:14.290195+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:14.389118+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:14.455175+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:14.495726+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:14.498458+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:14.536862+00:00", "trade", 10.785, 79.0]
["2026-09-09T19:54:15.190771+00:00", "trade", 10.7893, 1119.0]
["2026-09-09T19:54:15.997931+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:54:15.999185+00:00", "trade", 10.7851, 50.0]
["2026-09-09T19:54:15.999245+00:00", "trade", 10.7851, 50.0]
["2026-09-09T19:54:16.343617+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:16.754312+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:16.754367+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:16.755199+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:16.755339+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:16.762220+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:16.762276+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:16.819166+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:16.819923+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:17.617921+00:00", "trade", 10.785, 18.0]
["2026-09-09T19:54:17.773177+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:17.773232+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:17.773743+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:18.016623+00:00", "trade", 10.7801, 10.0]
["2026-09-09T19:54:18.396312+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:19.096873+00:00", "trade", 10.7801, 10.0]
["2026-09-09T19:54:19.491227+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:54:19.506443+00:00", "trade", 10.785, 96.0]
["2026-09-09T19:54:19.752930+00:00", "trade", 10.7967, 100.0]
["2026-09-09T19:54:20.268802+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:54:20.402409+00:00", "trade", 10.78, 92.0]
["2026-09-09T19:54:20.498909+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:54:21.092810+00:00", "trade", 10.786, 1900.0]
["2026-09-09T19:54:21.094091+00:00", "trade", 10.7852, 52.0]
["2026-09-09T19:54:21.117794+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:54:21.762673+00:00", "trade", 10.7877, 700.0]
["2026-09-09T19:54:22.086043+00:00", "trade", 10.785, 24.0]
["2026-09-09T19:54:22.178025+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:22.181231+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:54:22.181291+00:00", "trade", 10.785, 96.0]
["2026-09-09T19:54:23.204318+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:23.204388+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:23.235658+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:23.740850+00:00", "trade", 10.7877, 100.0]
["2026-09-09T19:54:24.277718+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:24.738793+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:24.743299+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:25.087073+00:00", "trade", 10.785, 890.0]
["2026-09-09T19:54:25.087148+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:54:25.087316+00:00", "trade", 10.785, 18.0]
["2026-09-09T19:54:25.751985+00:00", "trade", 10.7801, 32.0]
["2026-09-09T19:54:25.753997+00:00", "trade", 10.785, 30.0]
["2026-09-09T19:54:25.900287+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:26.445363+00:00", "trade", 10.7891, 8.0]
["2026-09-09T19:54:26.497827+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:26.499150+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:26.499263+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:26.513514+00:00", "trade", 10.785, 6.0]
["2026-09-09T19:54:27.041400+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:54:27.042330+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:29.333443+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:29.385784+00:00", "trade", 10.785, 1000.0]
["2026-09-09T19:54:29.386459+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:29.386514+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:29.413299+00:00", "trade", 10.78, 16.0]
["2026-09-09T19:54:29.510162+00:00", "trade", 10.7874, 100.0]
["2026-09-09T19:54:30.003309+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:30.012677+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:30.060563+00:00", "trade", 10.785, 99.0]
["2026-09-09T19:54:31.195161+00:00", "trade", 10.7883, 30.0]
["2026-09-09T19:54:31.197380+00:00", "trade", 10.785, 1100.0]
["2026-09-09T19:54:31.197380+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:54:31.198078+00:00", "trade", 10.785, 370.0]
["2026-09-09T19:54:31.198637+00:00", "trade", 10.7853, 59.0]
["2026-09-09T19:54:31.198703+00:00", "trade", 10.7853, 59.0]
["2026-09-09T19:54:31.266283+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:31.266289+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:31.266304+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:31.269573+00:00", "trade", 10.785, 66.0]
["2026-09-09T19:54:31.324408+00:00", "trade", 10.78, 19.0]
["2026-09-09T19:54:32.761287+00:00", "trade", 10.785, 70.0]
["2026-09-09T19:54:32.761329+00:00", "trade", 10.785, 30.0]
["2026-09-09T19:54:32.761907+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:32.762744+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:33.143588+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:33.168037+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:33.308119+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:33.308174+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:33.984608+00:00", "trade", 10.7899, 30.0]
["2026-09-09T19:54:34.043411+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:34.048002+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:54:34.051198+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:54:34.163666+00:00", "trade", 10.7959, 100.0]
["2026-09-09T19:54:34.185212+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:54:34.190739+00:00", "trade", 10.79, 1000.0]
["2026-09-09T19:54:34.191644+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:54:34.193505+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:54:34.193647+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:54:34.194699+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:54:34.194811+00:00", "trade", 10.79, 3400.0]
["2026-09-09T19:54:34.195788+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:34.196061+00:00", "trade", 10.7885, 64.0]
["2026-09-09T19:54:34.196122+00:00", "trade", 10.7885, 64.0]
["2026-09-09T19:54:34.273076+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:34.322810+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:34.323251+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:34.332393+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:34.332429+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:54:34.880229+00:00", "trade", 10.7887, 4.0]
["2026-09-09T19:54:34.936332+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:34.936387+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:35.793408+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:36.149524+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:36.642244+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:36.854589+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:37.241433+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:37.241488+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:37.242440+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:37.257185+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:37.484676+00:00", "trade", 10.7862, 1.0]
["2026-09-09T19:54:38.023906+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:38.101760+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:54:38.606470+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:38.606525+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:38.966972+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:39.007852+00:00", "trade", 10.785, 22.0]
["2026-09-09T19:54:39.008964+00:00", "trade", 10.78, 40.0]
["2026-09-09T19:54:39.010955+00:00", "trade", 10.785, 21.0]
["2026-09-09T19:54:39.538264+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:39.538790+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:39.565233+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:39.915795+00:00", "trade", 10.7827, 1071.0]
["2026-09-09T19:54:39.917780+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:54:40.042697+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:40.114743+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:40.309009+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:40.321178+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:41.072102+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:41.072117+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:41.074217+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:41.405742+00:00", "trade", 10.7862, 21.0]
["2026-09-09T19:54:41.405772+00:00", "trade", 10.7862, 21.0]
["2026-09-09T19:54:42.032217+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:54:42.032238+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:42.032243+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:42.032328+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:54:42.032328+00:00", "trade", 10.785, 1100.0]
["2026-09-09T19:54:42.032331+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:42.032331+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:54:42.032728+00:00", "trade", 10.785, 1200.0]
["2026-09-09T19:54:42.032734+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:42.032767+00:00", "trade", 10.78, 148.0]
["2026-09-09T19:54:42.032770+00:00", "trade", 10.78, 2300.0]
["2026-09-09T19:54:42.032773+00:00", "trade", 10.78, 1000.0]
["2026-09-09T19:54:42.032784+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:42.032824+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:42.033062+00:00", "trade", 10.785, 14.0]
["2026-09-09T19:54:42.033080+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:42.033155+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:42.033356+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:42.033396+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:42.033441+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:42.033832+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:42.034027+00:00", "trade", 10.7829, 64.0]
["2026-09-09T19:54:42.034087+00:00", "trade", 10.7829, 64.0]
["2026-09-09T19:54:42.037120+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:42.038393+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:42.043148+00:00", "trade", 10.7942, 57.0]
["2026-09-09T19:54:42.091199+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:54:42.255137+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:42.255784+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:42.307301+00:00", "trade", 10.785, 3900.0]
["2026-09-09T19:54:42.311326+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:42.320641+00:00", "trade", 10.78, 80.0]
["2026-09-09T19:54:42.472023+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:42.475767+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:54:42.475858+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:54:42.477016+00:00", "trade", 10.7841, 53.0]
["2026-09-09T19:54:42.477079+00:00", "trade", 10.7841, 53.0]
["2026-09-09T19:54:42.613910+00:00", "trade", 10.785, 12.0]
["2026-09-09T19:54:42.639135+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:43.182876+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:43.539701+00:00", "trade", 10.7853, 27.0]
["2026-09-09T19:54:43.932280+00:00", "trade", 10.78, 8.0]
["2026-09-09T19:54:44.122515+00:00", "trade", 10.7975, 100.0]
["2026-09-09T19:54:44.509071+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:44.510440+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:45.405812+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:45.407656+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:45.466862+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:45.490612+00:00", "trade", 10.785, 9000.0]
["2026-09-09T19:54:45.491863+00:00", "trade", 10.785, 83.0]
["2026-09-09T19:54:45.491923+00:00", "trade", 10.785, 83.0]
["2026-09-09T19:54:45.494202+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:45.975400+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:46.159096+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:46.310290+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:54:46.357277+00:00", "trade", 10.7855, 200.0]
["2026-09-09T19:54:46.386627+00:00", "trade", 10.781, 1000.0]
["2026-09-09T19:54:46.491528+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:54:46.491601+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:46.492603+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:46.492864+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:46.720159+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:46.720214+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:47.125442+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:47.492540+00:00", "trade", 10.785, 23.0]
["2026-09-09T19:54:48.086525+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:48.092088+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:48.959181+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:54:49.074151+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:49.140256+00:00", "trade", 10.7952, 100.0]
["2026-09-09T19:54:49.430001+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:49.583491+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:49.619730+00:00", "trade", 10.785, 1200.0]
["2026-09-09T19:54:49.649788+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:49.651458+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:49.651668+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:49.841549+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:50.005749+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:50.005859+00:00", "trade", 10.78, 492.0]
["2026-09-09T19:54:50.005859+00:00", "trade", 10.78, 208.0]
["2026-09-09T19:54:50.005863+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:54:50.006450+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:50.006475+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:50.232487+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:50.232627+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:50.235665+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:50.261381+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:50.311469+00:00", "trade", 10.781, 100.0]
["2026-09-09T19:54:50.335231+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:50.445314+00:00", "trade", 10.7801, 100.0]
["2026-09-09T19:54:50.445318+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:50.445383+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:50.587401+00:00", "trade", 10.781, 100.0]
["2026-09-09T19:54:50.593226+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:50.594011+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:50.607249+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:54:50.623292+00:00", "trade", 10.785, 1200.0]
["2026-09-09T19:54:50.818700+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:50.914562+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:50.915144+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:51.074051+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:51.145070+00:00", "trade", 10.7832, 58.0]
["2026-09-09T19:54:51.148411+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:54:51.149019+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:51.151638+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:54:51.152728+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:51.156292+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:51.498008+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:51.634889+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:51.635119+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:51.635184+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:51.710383+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:54:51.919465+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:52.032368+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:52.034514+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:54:52.090641+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:52.090691+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:52.116513+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:52.116558+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:52.300502+00:00", "trade", 10.78, 600.0]
["2026-09-09T19:54:52.302144+00:00", "trade", 10.78, 500.0]
["2026-09-09T19:54:52.302815+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:52.303161+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:52.303281+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:52.307521+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:52.308834+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:52.350508+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:52.473722+00:00", "trade", 10.7847, 41.0]
["2026-09-09T19:54:53.587913+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:53.589706+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:53.594301+00:00", "trade", 10.78, 1850.0]
["2026-09-09T19:54:53.595195+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:53.597556+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:53.598212+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:53.599195+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:53.941598+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:54.013434+00:00", "trade", 10.7972, 100.0]
["2026-09-09T19:54:54.035812+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:54.204052+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:54.205154+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:54.205204+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:54.205269+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:54.205791+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:54.208056+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:54.318944+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:54.331995+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:54.380932+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:54.499528+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:54.626721+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:55.480499+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:55.483130+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:55.483726+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:55.484192+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:55.486799+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:55.646361+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:55.769936+00:00", "trade", 10.785, 33.0]
["2026-09-09T19:54:55.787959+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:55.801601+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:56.440023+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:56.715881+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:54:57.053794+00:00", "trade", 10.785, 839.0]
["2026-09-09T19:54:57.054162+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:57.054287+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:57.054342+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:57.232301+00:00", "trade", 10.785, 19.0]
["2026-09-09T19:54:57.257928+00:00", "trade", 10.785, 37.0]
["2026-09-09T19:54:57.257967+00:00", "trade", 10.785, 54.0]
["2026-09-09T19:54:57.334793+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:58.009120+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:58.081914+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:58.105043+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:58.105224+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:58.105729+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:58.106980+00:00", "trade", 10.7822, 50.0]
["2026-09-09T19:54:58.109699+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:58.218593+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:58.222111+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:58.275824+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:58.316806+00:00", "trade", 10.785, 33.0]
["2026-09-09T19:54:58.328389+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:58.334408+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:58.392418+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:54:58.965863+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:59.002365+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:59.006033+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:59.020312+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:59.023319+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:59.253405+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:54:59.355814+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:59.417270+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:59.464157+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:59.481683+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:54:59.487277+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:54:59.505867+00:00", "trade", 10.785, 18.0]
["2026-09-09T19:54:59.592725+00:00", "trade", 10.785, 1000.0]
["2026-09-09T19:55:00.002315+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.002352+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.002357+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.002937+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.003082+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.003743+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.009482+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.012715+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.022202+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.026051+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.028048+00:00", "trade", 10.78, 500.0]
["2026-09-09T19:55:00.028051+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:55:00.028267+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.031690+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.032767+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.032767+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.035143+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.038055+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.044024+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.057626+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:55:00.059315+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.062067+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.062152+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.064302+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:55:00.072022+00:00", "trade", 10.782, 25.0]
["2026-09-09T19:55:00.077389+00:00", "trade", 10.7826, 25.0]
["2026-09-09T19:55:00.079223+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.136447+00:00", "trade", 10.78, 2000.0]
["2026-09-09T19:55:00.136465+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:55:00.136465+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:55:00.157965+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:55:00.224766+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.224770+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.224774+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:55:00.224774+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.224779+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:55:00.224779+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.224779+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:55:00.224784+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:55:00.224784+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.224784+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.224787+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.224787+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.224791+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:55:00.224791+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:55:00.224791+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.224793+00:00", "trade", 10.78, 490.0]
["2026-09-09T19:55:00.224939+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.224954+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:55:00.224954+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.224954+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.224959+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.224959+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:55:00.224974+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.224979+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.224984+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225014+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225019+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225024+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225034+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225099+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225129+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225129+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225139+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:55:00.225145+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.225150+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.225150+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.225154+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.225154+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.225157+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:55:00.225160+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225206+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:55:00.225208+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:55:00.225254+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.225395+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225395+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225398+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.225398+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.225400+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225400+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225405+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.225405+00:00", "trade", 10.78, 700.0]
["2026-09-09T19:55:00.225405+00:00", "trade", 10.78, 500.0]
["2026-09-09T19:55:00.225410+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.225410+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:55:00.225414+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:55:00.225414+00:00", "trade", 10.78, 500.0]
["2026-09-09T19:55:00.225419+00:00", "trade", 10.78, 4.0]
["2026-09-09T19:55:00.225419+00:00", "trade", 10.78, 700.0]
["2026-09-09T19:55:00.225419+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.225423+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.225430+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225430+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225440+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225445+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225511+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225515+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225520+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225681+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:55:00.225831+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:55:00.225963+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.225975+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:55:00.225978+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:55:00.225987+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:55:00.226016+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.226029+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:55:00.226036+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.226050+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.226122+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.226227+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.226843+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.226909+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.227328+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:55:00.227374+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:55:00.227535+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.228982+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.229254+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.229455+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.232943+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:55:00.235825+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.238019+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:55:00.238530+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:55:00.239754+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.241285+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.244451+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:55:00.245606+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.247933+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.251359+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.254113+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.256238+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.256238+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.256243+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.258687+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:00.259676+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.263240+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.281039+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:55:00.281042+00:00", "trade", 10.78, 1500.0]
["2026-09-09T19:55:00.281042+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:55:00.281999+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.290209+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.290234+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.290414+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.292090+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:00.298373+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.298975+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.329544+00:00", "trade", 10.775, 425.0]
["2026-09-09T19:55:00.330747+00:00", "trade", 10.775, 700.0]
["2026-09-09T19:55:00.330843+00:00", "trade", 10.775, 208.0]
["2026-09-09T19:55:00.330991+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:55:00.331054+00:00", "trade", 10.775, 721.0]
["2026-09-09T19:55:00.331117+00:00", "trade", 10.775, 309.0]
["2026-09-09T19:55:00.331177+00:00", "trade", 10.775, 646.0]
["2026-09-09T19:55:00.331270+00:00", "trade", 10.775, 700.0]
["2026-09-09T19:55:00.331652+00:00", "trade", 10.775, 1100.0]
["2026-09-09T19:55:00.331917+00:00", "trade", 10.775, 420.0]
["2026-09-09T19:55:00.335311+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.384748+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.477496+00:00", "trade", 10.78, 6.0]
["2026-09-09T19:55:00.504798+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:00.522116+00:00", "trade", 10.7813, 50.0]
["2026-09-09T19:55:00.544721+00:00", "trade", 10.775, 3.0]
["2026-09-09T19:55:00.544723+00:00", "trade", 10.775, 97.0]
["2026-09-09T19:55:00.547415+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:00.548089+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:00.548750+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:00.580415+00:00", "trade", 10.78, 53.0]
["2026-09-09T19:55:00.597884+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:55:00.606217+00:00", "trade", 10.7771, 53.0]
["2026-09-09T19:55:00.615960+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:55:00.635063+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:00.669586+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:55:00.669658+00:00", "trade", 10.775, 5385.0]
["2026-09-09T19:55:00.670630+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:00.670678+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:00.670921+00:00", "trade", 10.775, 79.0]
["2026-09-09T19:55:00.675630+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:00.738372+00:00", "trade", 10.775, 16.0]
["2026-09-09T19:55:01.000898+00:00", "trade", 10.775, 700.0]
["2026-09-09T19:55:01.000898+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:55:01.001605+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:55:01.003318+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.011342+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:01.011405+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:01.011483+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:55:01.052966+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.054059+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.071986+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.072062+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.080000+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.116612+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.128856+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.128887+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.129498+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.129688+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.160928+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.165317+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:01.167769+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.260123+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.261067+00:00", "trade", 10.775, 102.0]
["2026-09-09T19:55:01.264772+00:00", "trade", 10.7757, 2.0]
["2026-09-09T19:55:01.267145+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:55:01.366543+00:00", "trade", 10.7972, 7448.0]
["2026-09-09T19:55:01.366597+00:00", "trade", 10.7964, 1477.0]
["2026-09-09T19:55:01.416550+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.417427+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.417452+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.417452+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.478679+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:01.478873+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.673939+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:01.681282+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:01.681314+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.765023+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.772233+00:00", "trade", 10.7772, 700.0]
["2026-09-09T19:55:01.774585+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.774610+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.780831+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:01.780865+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.809418+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.824437+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:01.824634+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.827175+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.827200+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.840988+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.853105+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:55:01.853360+00:00", "trade", 10.78, 1672.0]
["2026-09-09T19:55:01.853363+00:00", "trade", 10.78, 600.0]
["2026-09-09T19:55:01.853538+00:00", "trade", 10.78, 1000.0]
["2026-09-09T19:55:01.853554+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:55:01.853559+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:01.853559+00:00", "trade", 10.775, 1000.0]
["2026-09-09T19:55:01.853559+00:00", "trade", 10.775, 700.0]
["2026-09-09T19:55:01.853655+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:01.853658+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:55:01.853661+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:55:01.853661+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:55:01.853676+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:01.853676+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:01.853679+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:55:01.853682+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:01.853685+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:01.853685+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:01.853914+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.853959+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.853999+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.854091+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:01.854440+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.855212+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:01.859200+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:01.861164+00:00", "trade", 10.77, 14.0]
["2026-09-09T19:55:01.926677+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:01.945070+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:02.092340+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:02.092791+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:02.158101+00:00", "trade", 10.7767, 59.0]
["2026-09-09T19:55:02.159523+00:00", "trade", 10.7764, 50.0]
["2026-09-09T19:55:02.190178+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:02.190749+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:02.191205+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:02.289328+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:02.542158+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:02.543073+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:02.543078+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:02.543094+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:02.543094+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:02.543096+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:02.543099+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:02.543103+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:02.543349+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:02.543551+00:00", "trade", 10.775, 12.0]
["2026-09-09T19:55:02.543632+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:02.543647+00:00", "trade", 10.775, 145.0]
["2026-09-09T19:55:02.543647+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:02.543650+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:02.543650+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:02.543656+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:02.543662+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:02.543911+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:02.609479+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:02.684712+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:02.684742+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:02.786494+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:02.892512+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:03.030145+00:00", "trade", 10.7701, 24.0]
["2026-09-09T19:55:03.213930+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:03.447321+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:03.622269+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:03.622720+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:03.625392+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:03.662415+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:55:04.186115+00:00", "trade", 10.775, 14.0]
["2026-09-09T19:55:04.319976+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:04.320001+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:04.342104+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:04.357831+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:04.373578+00:00", "trade", 10.7948, 200.0]
["2026-09-09T19:55:04.745647+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:04.746099+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:04.916154+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:04.916157+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:04.916842+00:00", "trade", 10.775, 19.0]
["2026-09-09T19:55:05.012728+00:00", "trade", 10.775, 21.0]
["2026-09-09T19:55:05.522755+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:05.568599+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:55:05.568599+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:05.568602+00:00", "trade", 10.775, 1100.0]
["2026-09-09T19:55:05.568602+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:55:05.568608+00:00", "trade", 10.775, 1100.0]
["2026-09-09T19:55:05.568608+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:05.568611+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:05.568611+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:55:05.569645+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:05.569882+00:00", "trade", 10.7749, 51.0]
["2026-09-09T19:55:05.993992+00:00", "trade", 10.7819, 100.0]
["2026-09-09T19:55:06.055933+00:00", "trade", 10.7854, 6.0]
["2026-09-09T19:55:06.251199+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:06.263052+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:06.334094+00:00", "trade", 10.775, 138.0]
["2026-09-09T19:55:06.365094+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:06.365540+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:06.872342+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:06.873221+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:06.873667+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:06.916224+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:06.916775+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:06.916955+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:06.917507+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:07.138342+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:07.138414+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:07.139344+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:07.316831+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:07.389562+00:00", "trade", 10.7854, 11.0]
["2026-09-09T19:55:07.992687+00:00", "trade", 10.7817, 100.0]
["2026-09-09T19:55:07.997170+00:00", "trade", 10.7817, 100.0]
["2026-09-09T19:55:08.001136+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:08.001857+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:08.089535+00:00", "trade", 10.7817, 100.0]
["2026-09-09T19:55:08.100998+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:08.101023+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:08.105002+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.024371+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.057973+00:00", "trade", 10.775, 1603.0]
["2026-09-09T19:55:09.059218+00:00", "trade", 10.775, 55.0]
["2026-09-09T19:55:09.059374+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:55:09.059465+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:09.193232+00:00", "trade", 10.77, 18.0]
["2026-09-09T19:55:09.232787+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:09.571641+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:09.610364+00:00", "trade", 10.78, 1000.0]
["2026-09-09T19:55:09.610364+00:00", "trade", 10.78, 1672.0]
["2026-09-09T19:55:09.610454+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.610459+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.610464+00:00", "trade", 10.78, 4638.0]
["2026-09-09T19:55:09.610536+00:00", "trade", 10.78, 145.0]
["2026-09-09T19:55:09.610594+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.610599+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.610695+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:55:09.611015+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.611053+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:09.611100+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.611120+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.611150+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.611161+00:00", "trade", 10.78, 1368.0]
["2026-09-09T19:55:09.611185+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:09.611255+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:09.611330+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:09.611447+00:00", "trade", 10.78, 17.0]
["2026-09-09T19:55:09.611447+00:00", "trade", 10.78, 32.0]
["2026-09-09T19:55:09.611476+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.611522+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:09.611696+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.611696+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.611697+00:00", "trade", 10.78, 5800.0]
["2026-09-09T19:55:09.611700+00:00", "trade", 10.78, 672.0]
["2026-09-09T19:55:09.611702+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.611703+00:00", "trade", 10.78, 21567.0]
["2026-09-09T19:55:09.611706+00:00", "trade", 10.78, 1006.0]
["2026-09-09T19:55:09.611709+00:00", "trade", 10.78, 58.0]
["2026-09-09T19:55:09.611709+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:55:09.611715+00:00", "trade", 10.78, 2200.0]
["2026-09-09T19:55:09.611715+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:09.611718+00:00", "trade", 10.78, 1500.0]
["2026-09-09T19:55:09.611718+00:00", "trade", 10.78, 2200.0]
["2026-09-09T19:55:09.611724+00:00", "trade", 10.7797, 70.0]
["2026-09-09T19:55:09.611724+00:00", "trade", 10.78, 11.0]
["2026-09-09T19:55:09.611724+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:55:09.611724+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:09.611737+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.611757+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.611782+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.611792+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.611812+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.611952+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:09.612037+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.612067+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.612241+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:09.612303+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.612343+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.612378+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.612398+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.612569+00:00", "trade", 10.78, 6500.0]
["2026-09-09T19:55:09.612941+00:00", "trade", 10.7798, 74.0]
["2026-09-09T19:55:09.613014+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:55:09.613068+00:00", "trade", 10.78, 64.0]
["2026-09-09T19:55:09.613197+00:00", "trade", 10.78, 997.0]
["2026-09-09T19:55:09.613350+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.613369+00:00", "trade", 10.78, 1672.0]
["2026-09-09T19:55:09.613814+00:00", "trade", 10.78, 61.0]
["2026-09-09T19:55:09.613868+00:00", "trade", 10.78, 1482.0]
["2026-09-09T19:55:09.613882+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.613972+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.614002+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.614253+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.614346+00:00", "trade", 10.78, 1140.0]
["2026-09-09T19:55:09.614458+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.614824+00:00", "trade", 10.78, 684.0]
["2026-09-09T19:55:09.614919+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.615158+00:00", "trade", 10.775, 1000.0]
["2026-09-09T19:55:09.615314+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:55:09.615392+00:00", "trade", 10.78, 1672.0]
["2026-09-09T19:55:09.615603+00:00", "trade", 10.775, 1800.0]
["2026-09-09T19:55:09.616066+00:00", "trade", 10.78, 54.0]
["2026-09-09T19:55:09.616126+00:00", "trade", 10.78, 1444.0]
["2026-09-09T19:55:09.617368+00:00", "trade", 10.7775, 56.0]
["2026-09-09T19:55:09.622237+00:00", "trade", 10.78, 874.0]
["2026-09-09T19:55:09.622772+00:00", "trade", 10.78, 532.0]
["2026-09-09T19:55:09.623367+00:00", "trade", 10.78, 342.0]
["2026-09-09T19:55:09.624107+00:00", "trade", 10.78, 228.0]
["2026-09-09T19:55:09.624642+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.624693+00:00", "trade", 10.78, 114.0]
["2026-09-09T19:55:09.624961+00:00", "trade", 10.775, 800.0]
["2026-09-09T19:55:09.625030+00:00", "trade", 10.775, 825.0]
["2026-09-09T19:55:09.625103+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.625136+00:00", "trade", 10.78, 17.0]
["2026-09-09T19:55:09.625286+00:00", "trade", 10.775, 700.0]
["2026-09-09T19:55:09.626804+00:00", "trade", 10.78, 2.0]
["2026-09-09T19:55:09.630470+00:00", "trade", 10.775, 700.0]
["2026-09-09T19:55:09.635636+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:55:09.636878+00:00", "trade", 10.7769, 51.0]
["2026-09-09T19:55:09.639895+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:09.650353+00:00", "trade", 10.775, 14438.0]
["2026-09-09T19:55:09.651351+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.651604+00:00", "trade", 10.775, 131.0]
["2026-09-09T19:55:09.667048+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.699189+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:55:09.701117+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:09.701568+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:09.701670+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:09.713813+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:09.828839+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:09.866618+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:55:09.866651+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:09.899495+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:10.019327+00:00", "trade", 10.775, 1500.0]
["2026-09-09T19:55:10.021910+00:00", "trade", 10.775, 700.0]
["2026-09-09T19:55:10.024499+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:10.034155+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:55:10.047221+00:00", "trade", 10.7799, 6400.0]
["2026-09-09T19:55:10.048514+00:00", "trade", 10.7783, 93.0]
["2026-09-09T19:55:10.190695+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:10.191068+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:10.191529+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:10.192020+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:10.481699+00:00", "trade", 10.7835, 10.0]
["2026-09-09T19:55:10.494263+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:10.537115+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:10.638200+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:10.689362+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:10.717754+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.025691+00:00", "trade", 10.78, 317.0]
["2026-09-09T19:55:11.025707+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:55:11.025755+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:55:11.025839+00:00", "trade", 10.78, 17.0]
["2026-09-09T19:55:11.026419+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:11.026578+00:00", "trade", 10.78, 217.0]
["2026-09-09T19:55:11.033555+00:00", "trade", 10.78, 317.0]
["2026-09-09T19:55:11.042294+00:00", "trade", 10.78, 114.0]
["2026-09-09T19:55:11.042298+00:00", "trade", 10.78, 342.0]
["2026-09-09T19:55:11.042298+00:00", "trade", 10.78, 1216.0]
["2026-09-09T19:55:11.042516+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:55:11.042613+00:00", "trade", 10.775, 1000.0]
["2026-09-09T19:55:11.042619+00:00", "trade", 10.775, 700.0]
["2026-09-09T19:55:11.042619+00:00", "trade", 10.775, 1000.0]
["2026-09-09T19:55:11.042619+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:55:11.042622+00:00", "trade", 10.775, 700.0]
["2026-09-09T19:55:11.042927+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.042927+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.042947+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.042947+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.042972+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.043088+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:55:11.043915+00:00", "trade", 10.7777, 54.0]
["2026-09-09T19:55:11.060654+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.061501+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.061840+00:00", "trade", 10.78, 1520.0]
["2026-09-09T19:55:11.061862+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.062413+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.062448+00:00", "trade", 10.78, 950.0]
["2026-09-09T19:55:11.062909+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.063064+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.063169+00:00", "trade", 10.78, 266.0]
["2026-09-09T19:55:11.063711+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.064024+00:00", "trade", 10.78, 152.0]
["2026-09-09T19:55:11.064388+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.064573+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.084400+00:00", "trade", 10.78, 317.0]
["2026-09-09T19:55:11.085645+00:00", "trade", 10.7778, 52.0]
["2026-09-09T19:55:11.121453+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.377798+00:00", "trade", 10.775, 1100.0]
["2026-09-09T19:55:11.377855+00:00", "trade", 10.775, 1100.0]
["2026-09-09T19:55:11.378014+00:00", "trade", 10.775, 1000.0]
["2026-09-09T19:55:11.378192+00:00", "trade", 10.775, 1126.0]
["2026-09-09T19:55:11.378328+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.378814+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.379256+00:00", "trade", 10.775, 48.0]
["2026-09-09T19:55:11.379270+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.379286+00:00", "trade", 10.775, 22.0]
["2026-09-09T19:55:11.379316+00:00", "trade", 10.775, 165.0]
["2026-09-09T19:55:11.379346+00:00", "trade", 10.775, 535.0]
["2026-09-09T19:55:11.380426+00:00", "trade", 10.78, 832.0]
["2026-09-09T19:55:11.381065+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.381674+00:00", "trade", 10.7757, 53.0]
["2026-09-09T19:55:11.384429+00:00", "trade", 10.775, 365.0]
["2026-09-09T19:55:11.384459+00:00", "trade", 10.775, 92.0]
["2026-09-09T19:55:11.384486+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:55:11.384516+00:00", "trade", 10.775, 56.0]
["2026-09-09T19:55:11.384543+00:00", "trade", 10.775, 184.0]
["2026-09-09T19:55:11.384573+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:55:11.384597+00:00", "trade", 10.775, 168.0]
["2026-09-09T19:55:11.406064+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.464864+00:00", "trade", 10.7793, 323.0]
["2026-09-09T19:55:11.577812+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.652304+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.652760+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.672438+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:11.673436+00:00", "trade", 10.775, 1000.0]
["2026-09-09T19:55:11.674017+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:55:11.675643+00:00", "trade", 10.775, 800.0]
["2026-09-09T19:55:11.676100+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:55:11.676194+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:55:11.676777+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.776805+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:11.783065+00:00", "trade", 10.775, 27.0]
["2026-09-09T19:55:11.939556+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:12.030292+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:12.040005+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:12.174068+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:12.189831+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:12.452166+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:12.453240+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:55:12.455239+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:55:12.455320+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:12.455375+00:00", "trade", 10.775, 312.0]
["2026-09-09T19:55:12.455507+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:12.455534+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:55:12.455669+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:12.455720+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:12.456797+00:00", "trade", 10.7758, 50.0]
["2026-09-09T19:55:12.487963+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:12.489177+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:12.572271+00:00", "trade", 10.775, 13500.0]
["2026-09-09T19:55:12.573282+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:12.573513+00:00", "trade", 10.775, 129.0]
["2026-09-09T19:55:12.713690+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:12.720732+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:12.724186+00:00", "trade", 10.775, 800.0]
["2026-09-09T19:55:12.918324+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:12.919349+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:13.125904+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:13.387225+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:13.418038+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:13.640988+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:13.725210+00:00", "trade", 10.775, 9.0]
["2026-09-09T19:55:13.925303+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:14.023425+00:00", "trade", 10.7918, 200.0]
["2026-09-09T19:55:14.252831+00:00", "trade", 10.7828, 1037.0]
["2026-09-09T19:55:14.253949+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:14.254430+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:14.273215+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:14.274117+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:14.274799+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:14.372296+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:14.494746+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:14.517695+00:00", "trade", 10.7791, 100.0]
["2026-09-09T19:55:14.739347+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:14.840372+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.187391+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.187442+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.188208+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.188314+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.188399+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.189120+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.210551+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.254516+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.254566+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.254661+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:15.254917+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.255283+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.255393+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.255433+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.275681+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.276162+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.291123+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.342660+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.388449+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.529054+00:00", "trade", 10.78, 1480.0]
["2026-09-09T19:55:15.529679+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.529715+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:15.592862+00:00", "trade", 10.779, 200.0]
["2026-09-09T19:55:15.635591+00:00", "trade", 10.775, 9000.0]
["2026-09-09T19:55:15.636836+00:00", "trade", 10.7757, 105.0]
["2026-09-09T19:55:15.807805+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.105893+00:00", "trade", 10.7916, 100.0]
["2026-09-09T19:55:16.154073+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.154092+00:00", "trade", 10.78, 75.0]
["2026-09-09T19:55:16.154133+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.154769+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.155220+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.155406+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.167431+00:00", "trade", 10.78, 962.0]
["2026-09-09T19:55:16.168036+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.168051+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.168346+00:00", "trade", 10.78, 592.0]
["2026-09-09T19:55:16.168532+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.168692+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.168883+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.217173+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.232368+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:16.232384+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.232395+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:16.232789+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:16.232801+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:55:16.232801+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:16.233390+00:00", "trade", 10.775, 1100.0]
["2026-09-09T19:55:16.233712+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.282662+00:00", "trade", 10.7797, 1.0]
["2026-09-09T19:55:16.283325+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.283670+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.283721+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.284207+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.298275+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.298290+00:00", "trade", 10.7742, 50.0]
["2026-09-09T19:55:16.298626+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.299839+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.299884+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.299939+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.300079+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.318784+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:16.319527+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:55:16.319566+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.319626+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.596049+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:55:16.879060+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.879752+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.961576+00:00", "trade", 10.7924, 100.0]
["2026-09-09T19:55:16.962899+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.998777+00:00", "trade", 10.775, 336.0]
["2026-09-09T19:55:16.998804+00:00", "trade", 10.77, 336.0]
["2026-09-09T19:55:16.998837+00:00", "trade", 10.775, 45.0]
["2026-09-09T19:55:16.998852+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:55:16.998870+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:16.998891+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:55:16.998904+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:16.998934+00:00", "trade", 10.77, 575.0]
["2026-09-09T19:55:16.998940+00:00", "trade", 10.775, 575.0]
["2026-09-09T19:55:16.998961+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:55:16.998970+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:55:16.999035+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.999090+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:16.999216+00:00", "trade", 10.775, 44.0]
["2026-09-09T19:55:16.999872+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:17.000136+00:00", "trade", 10.776, 50.0]
["2026-09-09T19:55:17.000332+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:17.000392+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:55:17.001335+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:17.016598+00:00", "trade", 10.77, 45.0]
["2026-09-09T19:55:17.058346+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:17.120358+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:17.120839+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:17.215188+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:17.291484+00:00", "trade", 10.77, 430.0]
["2026-09-09T19:55:17.292999+00:00", "trade", 10.7701, 1070.0]
["2026-09-09T19:55:17.372332+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:17.372627+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:17.373304+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:17.656176+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:17.656652+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:17.658040+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:17.760133+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:17.760778+00:00", "trade", 10.78, 2.0]
["2026-09-09T19:55:17.867007+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:17.969836+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:17.984922+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:17.985443+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:17.986225+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:18.005581+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:55:18.022273+00:00", "trade", 10.775, 13.0]
["2026-09-09T19:55:18.077361+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:18.087275+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:18.115327+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:18.115763+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:18.180692+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:18.184827+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:18.187011+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:55:18.265253+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:18.338913+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:18.365406+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:18.474039+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:18.536181+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:18.569309+00:00", "trade", 10.775, 9000.0]
["2026-09-09T19:55:18.573558+00:00", "trade", 10.775, 2018.0]
["2026-09-09T19:55:18.576111+00:00", "trade", 10.7742, 122.0]
["2026-09-09T19:55:18.923922+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:19.135563+00:00", "trade", 10.77, 500.0]
["2026-09-09T19:55:19.282619+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:19.504266+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:19.504887+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:19.569796+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:19.578437+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:19.578452+00:00", "trade", 10.78, 14.0]
["2026-09-09T19:55:19.578452+00:00", "trade", 10.78, 75.0]
["2026-09-09T19:55:19.578458+00:00", "trade", 10.78, 111.0]
["2026-09-09T19:55:19.579144+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:19.579363+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:19.579695+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:19.579760+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:55:19.580622+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:19.581028+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:19.581078+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:19.627012+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:19.756490+00:00", "trade", 10.7781, 13.0]
["2026-09-09T19:55:19.756857+00:00", "trade", 10.7781, 1.0]
["2026-09-09T19:55:19.802885+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.119832+00:00", "trade", 10.78, 370.0]
["2026-09-09T19:55:20.119834+00:00", "trade", 10.78, 447.0]
["2026-09-09T19:55:20.120459+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.121412+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.121462+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.129075+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.144657+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.159471+00:00", "trade", 10.775, 700.0]
["2026-09-09T19:55:20.159743+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.207143+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:55:20.207264+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:55:20.208503+00:00", "trade", 10.7757, 50.0]
["2026-09-09T19:55:20.209321+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.297084+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.478510+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.478565+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.478811+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.531862+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.763303+00:00", "trade", 10.775, 446.0]
["2026-09-09T19:55:20.794387+00:00", "trade", 10.7797, 1.0]
["2026-09-09T19:55:20.795433+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.795829+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.795879+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.796721+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.796816+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.801292+00:00", "trade", 10.775, 9.0]
["2026-09-09T19:55:20.804410+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:55:20.827324+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.830846+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:55:20.830937+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.830988+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.831351+00:00", "trade", 10.775, 17.0]
["2026-09-09T19:55:20.832052+00:00", "trade", 10.775, 20.0]
["2026-09-09T19:55:20.921758+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:20.927943+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:21.065457+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:55:21.313345+00:00", "trade", 10.7854, 100.0]
["2026-09-09T19:55:21.486299+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:21.565633+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:21.764302+00:00", "trade", 10.775, 32.0]
["2026-09-09T19:55:22.110266+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:22.195406+00:00", "trade", 10.775, 20.0]
["2026-09-09T19:55:22.244686+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:22.247337+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:22.985245+00:00", "trade", 10.77, 6.0]
["2026-09-09T19:55:22.986511+00:00", "trade", 10.775, 6.0]
["2026-09-09T19:55:22.999011+00:00", "trade", 10.775, 94.0]
["2026-09-09T19:55:23.000816+00:00", "trade", 10.77, 94.0]
["2026-09-09T19:55:23.169252+00:00", "trade", 10.7737, 25.0]
["2026-09-09T19:55:23.268015+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:55:23.625189+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:55:23.764387+00:00", "trade", 10.775, 811.0]
["2026-09-09T19:55:24.108945+00:00", "trade", 10.7791, 24.0]
["2026-09-09T19:55:24.257266+00:00", "trade", 10.775, 700.0]
["2026-09-09T19:55:24.263239+00:00", "trade", 10.775, 50.0]
["2026-09-09T19:55:24.277760+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:24.397835+00:00", "trade", 10.7701, 95.0]
["2026-09-09T19:55:24.423204+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:24.558417+00:00", "trade", 10.77, 500.0]
["2026-09-09T19:55:24.558456+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:24.558456+00:00", "trade", 10.775, 1100.0]
["2026-09-09T19:55:24.558457+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:24.558465+00:00", "trade", 10.775, 1100.0]
["2026-09-09T19:55:24.558465+00:00", "trade", 10.775, 2200.0]
["2026-09-09T19:55:24.558467+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:24.558557+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:24.558703+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:24.558739+00:00", "trade", 10.77, 1000.0]
["2026-09-09T19:55:24.558748+00:00", "trade", 10.77, 1672.0]
["2026-09-09T19:55:24.558768+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:24.558847+00:00", "trade", 10.775, 1100.0]
["2026-09-09T19:55:24.558865+00:00", "trade", 10.775, 2200.0]
["2026-09-09T19:55:24.559256+00:00", "trade", 10.775, 96.0]
["2026-09-09T19:55:24.559339+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:24.559339+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:24.559339+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:24.559374+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:24.559374+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:24.559449+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:24.559449+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:24.559459+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:24.559728+00:00", "trade", 10.7746, 69.0]
["2026-09-09T19:55:24.559941+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:24.560107+00:00", "trade", 10.7728, 54.0]
["2026-09-09T19:55:24.560122+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:24.567986+00:00", "trade", 10.7733, 34.0]
["2026-09-09T19:55:24.573934+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:24.578780+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:24.649533+00:00", "trade", 10.775, 96.0]
["2026-09-09T19:55:24.649664+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:25.027521+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:25.195113+00:00", "trade", 10.775, 756.0]
["2026-09-09T19:55:25.399918+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:55:25.400017+00:00", "trade", 10.77, 275.0]
["2026-09-09T19:55:25.405594+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:25.481079+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:25.483604+00:00", "trade", 10.7701, 300.0]
["2026-09-09T19:55:25.485158+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:25.495794+00:00", "trade", 10.77, 47.0]
["2026-09-09T19:55:25.496245+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:25.532736+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:25.710875+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:25.799941+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:25.959541+00:00", "trade", 10.773, 100.0]
["2026-09-09T19:55:26.159726+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:26.415983+00:00", "trade", 10.7731, 9.0]
["2026-09-09T19:55:26.433705+00:00", "trade", 10.7731, 1.0]
["2026-09-09T19:55:26.450650+00:00", "trade", 10.77, 10.0]
["2026-09-09T19:55:27.364310+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:27.364367+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:27.430179+00:00", "trade", 10.773, 30.0]
["2026-09-09T19:55:27.754243+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:55:28.416570+00:00", "trade", 10.77, 600.0]
["2026-09-09T19:55:28.417529+00:00", "trade", 10.77, 286.0]
["2026-09-09T19:55:28.417586+00:00", "trade", 10.77, 132.0]
["2026-09-09T19:55:28.419381+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:28.419469+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:28.419553+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:28.419607+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:28.419676+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:28.419787+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:28.419838+00:00", "trade", 10.775, 560.0]
["2026-09-09T19:55:29.171866+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:29.172547+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:29.173645+00:00", "trade", 10.775, 1857.0]
["2026-09-09T19:55:29.173675+00:00", "trade", 10.775, 63.0]
["2026-09-09T19:55:29.174896+00:00", "trade", 10.7736, 64.0]
["2026-09-09T19:55:29.797727+00:00", "trade", 10.775, 9000.0]
["2026-09-09T19:55:29.798974+00:00", "trade", 10.775, 82.0]
["2026-09-09T19:55:29.922780+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:29.923536+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:29.933330+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:30.012743+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:30.055505+00:00", "trade", 10.77, 314.0]
["2026-09-09T19:55:30.055565+00:00", "trade", 10.77, 171.0]
["2026-09-09T19:55:30.055622+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:55:30.055682+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:55:30.055748+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:55:30.055818+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:55:30.056302+00:00", "trade", 10.77, 3250.0]
["2026-09-09T19:55:30.057044+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:30.057339+00:00", "trade", 10.77, 1918.0]
["2026-09-09T19:55:30.057799+00:00", "trade", 10.77, 400.0]
["2026-09-09T19:55:30.057956+00:00", "trade", 10.77, 60.0]
["2026-09-09T19:55:30.058500+00:00", "trade", 10.77, 872.0]
["2026-09-09T19:55:30.058590+00:00", "trade", 10.77, 56.0]
["2026-09-09T19:55:30.058617+00:00", "trade", 10.77, 1728.0]
["2026-09-09T19:55:30.058783+00:00", "trade", 10.77, 177.0]
["2026-09-09T19:55:30.058879+00:00", "trade", 10.77, 500.0]
["2026-09-09T19:55:31.056493+00:00", "trade", 10.775, 31.0]
["2026-09-09T19:55:31.058441+00:00", "trade", 10.775, 609.0]
["2026-09-09T19:55:31.059446+00:00", "trade", 10.775, 138.0]
["2026-09-09T19:55:31.172213+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:31.201172+00:00", "trade", 10.77, 10.0]
["2026-09-09T19:55:31.204492+00:00", "trade", 10.773, 27.0]
["2026-09-09T19:55:31.204889+00:00", "trade", 10.773, 51.0]
["2026-09-09T19:55:31.205461+00:00", "trade", 10.773, 36.0]
["2026-09-09T19:55:31.468978+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:31.474997+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:55:32.055655+00:00", "trade", 10.775, 12.0]
["2026-09-09T19:55:32.056840+00:00", "trade", 10.775, 671.0]
["2026-09-09T19:55:32.058088+00:00", "trade", 10.7718, 53.0]
["2026-09-09T19:55:32.189840+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:32.232872+00:00", "trade", 10.7825, 1781.0]
["2026-09-09T19:55:32.499503+00:00", "trade", 10.775, 9000.0]
["2026-09-09T19:55:32.500751+00:00", "trade", 10.775, 81.0]
["2026-09-09T19:55:33.017580+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:33.017583+00:00", "trade", 10.775, 704.0]
["2026-09-09T19:55:33.255809+00:00", "trade", 10.775, 6.0]
["2026-09-09T19:55:33.402407+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:55:33.714299+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:33.717517+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:55:34.148320+00:00", "trade", 10.7811, 9.0]
["2026-09-09T19:55:34.258150+00:00", "trade", 10.77, 600.0]
["2026-09-09T19:55:34.258342+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:55:34.258487+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:55:34.366631+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:35.243403+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:35.246048+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:55:36.068459+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:55:36.073887+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:55:36.206349+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:55:36.287083+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:36.291027+00:00", "trade", 10.773, 49.0]
["2026-09-09T19:55:36.866489+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:36.926226+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:36.931870+00:00", "trade", 10.77, 500.0]
["2026-09-09T19:55:36.931879+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:36.934462+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:55:37.067165+00:00", "trade", 10.775, 746.0]
["2026-09-09T19:55:37.316956+00:00", "trade", 10.77, 12.0]
["2026-09-09T19:55:37.317512+00:00", "trade", 10.775, 166.0]
["2026-09-09T19:55:37.317542+00:00", "trade", 10.775, 88.0]
["2026-09-09T19:55:37.317572+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:55:37.372817+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:37.385462+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:37.393937+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:37.401676+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:37.408572+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:37.416877+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:37.709382+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:37.710183+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:38.155104+00:00", "trade", 10.77, 600.0]
["2026-09-09T19:55:38.155760+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:55:38.155826+00:00", "trade", 10.77, 273.0]
["2026-09-09T19:55:38.172897+00:00", "trade", 10.77, 227.0]
["2026-09-09T19:55:38.367455+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:38.533057+00:00", "trade", 10.7727, 50.0]
["2026-09-09T19:55:38.536842+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:38.536957+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:38.577208+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:38.598784+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:38.706420+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:38.928076+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:38.928136+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:38.974782+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:39.234572+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:55:39.344490+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:39.344495+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:39.345132+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:39.345151+00:00", "trade", 10.77, 800.0]
["2026-09-09T19:55:39.345187+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:39.346224+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:39.346706+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:55:39.349267+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:39.374918+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:39.374923+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:39.375093+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:55:39.375460+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:55:39.375554+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:39.376236+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:39.376407+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:39.376591+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:39.376633+00:00", "trade", 10.775, 167.0]
["2026-09-09T19:55:39.498586+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:39.567615+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:39.761667+00:00", "trade", 10.7732, 100.0]
["2026-09-09T19:55:39.828570+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:39.882684+00:00", "trade", 10.77, 10.0]
["2026-09-09T19:55:39.882809+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:39.883897+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:39.897835+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:39.898106+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:39.903734+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:39.914559+00:00", "trade", 10.7732, 12.0]
["2026-09-09T19:55:39.918243+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:39.930131+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:55:39.930918+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:40.156367+00:00", "trade", 10.77, 8.0]
["2026-09-09T19:55:40.569188+00:00", "trade", 10.773, 200.0]
["2026-09-09T19:55:40.570210+00:00", "trade", 10.775, 40.0]
["2026-09-09T19:55:40.573710+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:55:40.573915+00:00", "trade", 10.77, 700.0]
["2026-09-09T19:55:40.573987+00:00", "trade", 10.77, 1500.0]
["2026-09-09T19:55:40.574119+00:00", "trade", 10.77, 369.0]
["2026-09-09T19:55:40.575364+00:00", "trade", 10.7711, 51.0]
["2026-09-09T19:55:40.789668+00:00", "trade", 10.7808, 12.0]
["2026-09-09T19:55:40.839091+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:41.478580+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:41.479557+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:41.480307+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:41.565292+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:41.689763+00:00", "trade", 10.775, 2300.0]
["2026-09-09T19:55:41.790999+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:41.791038+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:42.478221+00:00", "trade", 10.783, 200.0]
["2026-09-09T19:55:43.067870+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:43.399929+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:43.399934+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:43.400106+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:43.541355+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:43.656736+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:43.895659+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:55:43.896704+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:43.897185+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:44.126470+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:44.128942+00:00", "trade", 10.775, 8.0]
["2026-09-09T19:55:44.203377+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:55:44.203443+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:44.203513+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:44.204325+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:44.206724+00:00", "trade", 10.775, 35.0]
["2026-09-09T19:55:44.288024+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:44.623632+00:00", "trade", 10.77, 6.0]
["2026-09-09T19:55:44.623686+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:44.624356+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:55:44.624495+00:00", "trade", 10.775, 16.0]
["2026-09-09T19:55:44.668773+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:45.256747+00:00", "trade", 10.775, 8.0]
["2026-09-09T19:55:45.391956+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:45.456198+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:55:46.063802+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:46.825802+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:46.826158+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:46.940399+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:48.010529+00:00", "trade", 10.7766, 5.0]
["2026-09-09T19:55:48.076100+00:00", "trade", 10.775, 2000.0]
["2026-09-09T19:55:48.321943+00:00", "trade", 10.7701, 400.0]
["2026-09-09T19:55:48.323191+00:00", "trade", 10.7748, 50.0]
["2026-09-09T19:55:48.369383+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:49.819082+00:00", "trade", 10.77, 94.0]
["2026-09-09T19:55:49.819087+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:49.819092+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:49.819097+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:49.819569+00:00", "trade", 10.77, 306.0]
["2026-09-09T19:55:49.819588+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:49.819672+00:00", "trade", 10.775, 18.0]
["2026-09-09T19:55:49.819912+00:00", "trade", 10.775, 6.0]
["2026-09-09T19:55:49.897814+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:49.897889+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:50.050632+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:50.051184+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:50.051239+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:50.068114+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:50.076999+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:50.243741+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:50.264986+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:50.280223+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:50.328247+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:50.337960+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:50.540827+00:00", "trade", 10.77, 600.0]
["2026-09-09T19:55:50.541446+00:00", "trade", 10.77, 600.0]
["2026-09-09T19:55:50.644312+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:50.648873+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:50.772259+00:00", "trade", 10.775, 240.0]
["2026-09-09T19:55:50.802268+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:50.802523+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:55:50.802538+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:50.884207+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:51.780834+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:51.781875+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:51.783078+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:51.897384+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:51.970763+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:52.056204+00:00", "trade", 10.77, 10.0]
["2026-09-09T19:55:52.195437+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:52.991252+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:53.016436+00:00", "trade", 10.77, 231.0]
["2026-09-09T19:55:53.016920+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:55:53.017107+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:55:53.017269+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:53.017339+00:00", "trade", 10.77, 469.0]
["2026-09-09T19:55:53.017520+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:53.031248+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:53.124300+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:55:53.131300+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:53.131355+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:53.242900+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:53.242970+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:53.265026+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:53.265093+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:53.265153+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:53.265559+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:53.265810+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:53.283982+00:00", "trade", 10.7889, 800.0]
["2026-09-09T19:55:53.284760+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:53.304878+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:53.419314+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:55.546975+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:55:55.549771+00:00", "trade", 10.775, 1300.0]
["2026-09-09T19:55:55.549876+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:55.550009+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:55.550084+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:55.550111+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:55.550213+00:00", "trade", 10.775, 16.0]
["2026-09-09T19:55:55.552646+00:00", "trade", 10.77, 700.0]
["2026-09-09T19:55:55.552736+00:00", "trade", 10.77, 600.0]
["2026-09-09T19:55:55.553019+00:00", "trade", 10.77, 4479.0]
["2026-09-09T19:55:55.553765+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:55.553900+00:00", "trade", 10.7724, 54.0]
["2026-09-09T19:55:55.559863+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:55.571241+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:55.604697+00:00", "trade", 10.7806, 1114.0]
["2026-09-09T19:55:55.687537+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:55.736599+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:55.829502+00:00", "trade", 10.775, 1000.0]
["2026-09-09T19:55:55.830747+00:00", "trade", 10.7709, 56.0]
["2026-09-09T19:55:55.846715+00:00", "trade", 10.775, 152.0]
["2026-09-09T19:55:56.044240+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:56.057296+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:56.057351+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:56.138584+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:56.140152+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:56.141980+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:55:56.656449+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:56.656639+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:56.849119+00:00", "trade", 10.776, 80.0]
["2026-09-09T19:55:56.851452+00:00", "trade", 10.7737, 69.0]
["2026-09-09T19:55:56.851545+00:00", "trade", 10.776, 80.0]
["2026-09-09T19:55:57.292776+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:57.553274+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:55:57.915163+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:55:57.916170+00:00", "trade", 10.77, 24.0]
["2026-09-09T19:55:58.010616+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:58.102544+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:58.165610+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:55:58.487840+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:58.487910+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:58.522592+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:58.668333+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:59.017513+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:59.017578+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:59.618872+00:00", "trade", 10.77, 6.0]
["2026-09-09T19:55:59.810785+00:00", "trade", 10.775, 287.0]
["2026-09-09T19:55:59.919611+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:59.945718+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:59.946089+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:59.946921+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:59.979553+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:59.980370+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:55:59.981188+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:55:59.981252+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:00.012777+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:00.112991+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:56:00.400092+00:00", "trade", 10.7761, 100.0]
["2026-09-09T19:56:00.608328+00:00", "trade", 10.77, 171.0]
["2026-09-09T19:56:00.608346+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:56:00.608355+00:00", "trade", 10.77, 4.0]
["2026-09-09T19:56:00.608385+00:00", "trade", 10.77, 3.0]
["2026-09-09T19:56:00.608397+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:00.608406+00:00", "trade", 10.77, 3.0]
["2026-09-09T19:56:00.608415+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:56:00.608433+00:00", "trade", 10.77, 3.0]
["2026-09-09T19:56:00.608457+00:00", "trade", 10.77, 3.0]
["2026-09-09T19:56:00.608517+00:00", "trade", 10.77, 29.0]
["2026-09-09T19:56:00.608559+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:56:00.608812+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:00.608881+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:00.609399+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:56:00.628909+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:56:00.649890+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:00.649902+00:00", "trade", 10.77, 71.0]
["2026-09-09T19:56:00.649956+00:00", "trade", 10.77, 29.0]
["2026-09-09T19:56:00.650031+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:00.650148+00:00", "trade", 10.77, 88.0]
["2026-09-09T19:56:00.650166+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:00.650307+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:00.651143+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:00.679601+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:00.680869+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:56:00.722786+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:00.814922+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:01.008675+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:56:01.009586+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:56:01.009595+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:56:01.009649+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:56:01.157838+00:00", "trade", 10.77, 159.0]
["2026-09-09T19:56:01.619268+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:01.619328+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:01.633788+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:01.641827+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:02.067165+00:00", "trade", 10.77, 99.0]
["2026-09-09T19:56:02.071878+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:02.071880+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:56:02.071880+00:00", "trade", 10.77, 1370.0]
["2026-09-09T19:56:02.071944+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:02.072022+00:00", "trade", 10.77, 6.0]
["2026-09-09T19:56:02.072570+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:02.072640+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:02.073143+00:00", "trade", 10.7717, 56.0]
["2026-09-09T19:56:02.078358+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:56:02.078424+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:02.107067+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:02.123567+00:00", "trade", 10.77, 99.0]
["2026-09-09T19:56:02.126288+00:00", "trade", 10.7702, 99.0]
["2026-09-09T19:56:02.151337+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:02.438475+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:56:02.438549+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:02.499218+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:02.544526+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:02.584546+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:02.584601+00:00", "trade", 10.77, 312.0]
["2026-09-09T19:56:02.585422+00:00", "trade", 10.77, 500.0]
["2026-09-09T19:56:02.585488+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:02.588889+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:56:02.591838+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:03.331320+00:00", "trade", 10.7702, 120.0]
["2026-09-09T19:56:03.492342+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:03.641181+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:03.641236+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:03.642304+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:03.642316+00:00", "trade", 10.77, 1672.0]
["2026-09-09T19:56:03.642935+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:03.643040+00:00", "trade", 10.77, 3.0]
["2026-09-09T19:56:03.644132+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:56:03.649225+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:03.695254+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:04.337495+00:00", "trade", 10.77, 99.0]
["2026-09-09T19:56:04.337510+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:04.337580+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:04.337630+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:04.338520+00:00", "trade", 10.775, 801.0]
["2026-09-09T19:56:04.339387+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:56:04.358094+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:04.397633+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:04.397643+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:04.397791+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:56:04.397797+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:56:04.397797+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:56:04.397803+00:00", "trade", 10.775, 194.0]
["2026-09-09T19:56:04.398206+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:56:04.398257+00:00", "trade", 10.775, 292.0]
["2026-09-09T19:56:04.398357+00:00", "trade", 10.775, 8.0]
["2026-09-09T19:56:04.399060+00:00", "trade", 10.7722, 50.0]
["2026-09-09T19:56:04.445012+00:00", "trade", 10.7734, 99.0]
["2026-09-09T19:56:04.528434+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:04.528499+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:04.641968+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:04.642048+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:04.642951+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:04.790831+00:00", "trade", 10.7795, 8.0]
["2026-09-09T19:56:05.333802+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:05.334313+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:05.334333+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:05.334378+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:05.338573+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:05.353463+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:05.525241+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:05.753114+00:00", "trade", 10.782, 100.0]
["2026-09-09T19:56:05.909888+00:00", "trade", 10.77, 600.0]
["2026-09-09T19:56:06.244210+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:56:06.430996+00:00", "trade", 10.775, 28.0]
["2026-09-09T19:56:06.508698+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:06.738859+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:06.739150+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:06.875770+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:07.548563+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:07.548633+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:07.624959+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:07.916792+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:08.234532+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:08.510526+00:00", "trade", 10.7758, 100.0]
["2026-09-09T19:56:08.680261+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:08.734324+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:08.734690+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:08.821552+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:09.244782+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:09.262889+00:00", "trade", 10.7733, 35.0]
["2026-09-09T19:56:09.267514+00:00", "trade", 10.77, 1792.0]
["2026-09-09T19:56:09.268493+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:09.268666+00:00", "trade", 10.77, 5780.0]
["2026-09-09T19:56:09.268669+00:00", "trade", 10.77, 268.0]
["2026-09-09T19:56:09.268669+00:00", "trade", 10.77, 80.0]
["2026-09-09T19:56:09.268673+00:00", "trade", 10.77, 500.0]
["2026-09-09T19:56:09.268679+00:00", "trade", 10.77, 500.0]
["2026-09-09T19:56:09.268679+00:00", "trade", 10.77, 37.0]
["2026-09-09T19:56:09.268679+00:00", "trade", 10.77, 31.0]
["2026-09-09T19:56:09.268681+00:00", "trade", 10.77, 12.0]
["2026-09-09T19:56:09.268684+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:56:09.268684+00:00", "trade", 10.77, 1154.0]
["2026-09-09T19:56:09.268747+00:00", "trade", 10.77, 195.0]
["2026-09-09T19:56:09.268750+00:00", "trade", 10.77, 20.0]
["2026-09-09T19:56:09.268753+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:56:09.268756+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:09.268756+00:00", "trade", 10.77, 50.0]
["2026-09-09T19:56:09.268759+00:00", "trade", 10.77, 10.0]
["2026-09-09T19:56:09.268765+00:00", "trade", 10.77, 115.0]
["2026-09-09T19:56:09.268765+00:00", "trade", 10.77, 153.0]
["2026-09-09T19:56:09.268768+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:09.268768+00:00", "trade", 10.77, 1000.0]
["2026-09-09T19:56:09.268775+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:09.268775+00:00", "trade", 10.77, 500.0]
["2026-09-09T19:56:09.268775+00:00", "trade", 10.77, 1100.0]
["2026-09-09T19:56:09.268780+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:56:09.268784+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:56:09.268784+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:09.268784+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:56:09.268784+00:00", "trade", 10.77, 75.0]
["2026-09-09T19:56:09.268784+00:00", "trade", 10.77, 99.0]
["2026-09-09T19:56:09.268790+00:00", "trade", 10.77, 4.0]
["2026-09-09T19:56:09.268790+00:00", "trade", 10.77, 185.0]
["2026-09-09T19:56:09.268795+00:00", "trade", 10.77, 1500.0]
["2026-09-09T19:56:09.268795+00:00", "trade", 10.77, 500.0]
["2026-09-09T19:56:09.268798+00:00", "trade", 10.77, 6.0]
["2026-09-09T19:56:09.268802+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:56:09.268802+00:00", "trade", 10.77, 6.0]
["2026-09-09T19:56:09.268802+00:00", "trade", 10.77, 1072.0]
["2026-09-09T19:56:09.268808+00:00", "trade", 10.77, 75.0]
["2026-09-09T19:56:09.268808+00:00", "trade", 10.77, 600.0]
["2026-09-09T19:56:09.268810+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:56:09.268813+00:00", "trade", 10.77, 9100.0]
["2026-09-09T19:56:09.268813+00:00", "trade", 10.77, 10.0]
["2026-09-09T19:56:09.268816+00:00", "trade", 10.77, 23.0]
["2026-09-09T19:56:09.268816+00:00", "trade", 10.77, 10.0]
["2026-09-09T19:56:09.268820+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:56:09.268822+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:56:09.268822+00:00", "trade", 10.77, 99.0]
["2026-09-09T19:56:09.268825+00:00", "trade", 10.77, 1900.0]
["2026-09-09T19:56:09.268825+00:00", "trade", 10.77, 500.0]
["2026-09-09T19:56:09.268828+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:56:09.268831+00:00", "trade", 10.77, 6600.0]
["2026-09-09T19:56:09.268831+00:00", "trade", 10.77, 1100.0]
["2026-09-09T19:56:09.268844+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:09.268844+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:09.268909+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:09.268919+00:00", "trade", 10.77, 600.0]
["2026-09-09T19:56:09.268926+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:09.268926+00:00", "trade", 10.77, 1500.0]
["2026-09-09T19:56:09.268931+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:09.268931+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:09.268931+00:00", "trade", 10.77, 1800.0]
["2026-09-09T19:56:09.268934+00:00", "trade", 10.77, 500.0]
["2026-09-09T19:56:09.268934+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:09.268937+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:56:09.268940+00:00", "trade", 10.77, 800.0]
["2026-09-09T19:56:09.268940+00:00", "trade", 10.77, 5800.0]
["2026-09-09T19:56:09.268945+00:00", "trade", 10.77, 1800.0]
["2026-09-09T19:56:09.268945+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:56:09.268964+00:00", "trade", 10.77, 3727.0]
["2026-09-09T19:56:09.268968+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:56:09.268968+00:00", "trade", 10.77, 4400.0]
["2026-09-09T19:56:09.268970+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:09.268972+00:00", "trade", 10.77, 1300.0]
["2026-09-09T19:56:09.268972+00:00", "trade", 10.77, 1300.0]
["2026-09-09T19:56:09.268974+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:09.268984+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:56:09.268991+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:56:09.268994+00:00", "trade", 10.77, 2200.0]
["2026-09-09T19:56:09.268997+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:56:09.268997+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:56:09.269000+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:09.269003+00:00", "trade", 10.77, 800.0]
["2026-09-09T19:56:09.269009+00:00", "trade", 10.77, 2900.0]
["2026-09-09T19:56:09.269009+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:56:09.269015+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:56:09.269021+00:00", "trade", 10.77, 1100.0]
["2026-09-09T19:56:09.269021+00:00", "trade", 10.77, 600.0]
["2026-09-09T19:56:09.269060+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:09.269078+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:56:09.269110+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:56:09.269110+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:56:09.269115+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:56:09.269129+00:00", "trade", 10.77, 175.0]
["2026-09-09T19:56:09.269155+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:56:09.269205+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:56:09.269243+00:00", "trade", 10.77, 305.0]
["2026-09-09T19:56:09.269243+00:00", "trade", 10.77, 1700.0]
["2026-09-09T19:56:09.269245+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:56:09.269245+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:56:09.269252+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:09.269258+00:00", "trade", 10.77, 920.0]
["2026-09-09T19:56:09.269260+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.269265+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.269265+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.269270+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.269270+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.269290+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.269339+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:56:09.269340+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.269360+00:00", "trade", 10.77, 1700.0]
["2026-09-09T19:56:09.269375+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.269385+00:00", "trade", 10.77, 305.0]
["2026-09-09T19:56:09.269448+00:00", "trade", 10.77, 142.0]
["2026-09-09T19:56:09.269478+00:00", "trade", 10.77, 1095.0]
["2026-09-09T19:56:09.269478+00:00", "trade", 10.77, 75.0]
["2026-09-09T19:56:09.269478+00:00", "trade", 10.77, 25.0]
["2026-09-09T19:56:09.269508+00:00", "trade", 10.77, 50.0]
["2026-09-09T19:56:09.269516+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.269526+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.269601+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.269621+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.269641+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.269649+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.269655+00:00", "trade", 10.765, 5.0]
["2026-09-09T19:56:09.269658+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.269658+00:00", "trade", 10.765, 495.0]
["2026-09-09T19:56:09.269691+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.269724+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:09.269736+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.269773+00:00", "trade", 10.77, 142.0]
["2026-09-09T19:56:09.269773+00:00", "trade", 10.77, 75.0]
["2026-09-09T19:56:09.269781+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.269869+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:09.269902+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.269917+00:00", "trade", 10.7705, 82.0]
["2026-09-09T19:56:09.270025+00:00", "trade", 10.77, 25.0]
["2026-09-09T19:56:09.270094+00:00", "trade", 10.765, 8.0]
["2026-09-09T19:56:09.270100+00:00", "trade", 10.77, 54.0]
["2026-09-09T19:56:09.270124+00:00", "trade", 10.77, 292.0]
["2026-09-09T19:56:09.270187+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:09.270207+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.270220+00:00", "trade", 10.77, 127.0]
["2026-09-09T19:56:09.270248+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.270268+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.270296+00:00", "trade", 10.77, 87.0]
["2026-09-09T19:56:09.270313+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.270326+00:00", "trade", 10.77, 75.0]
["2026-09-09T19:56:09.270353+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.270353+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.270359+00:00", "trade", 10.77, 52.0]
["2026-09-09T19:56:09.270386+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:09.270388+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.270407+00:00", "trade", 10.765, 12.0]
["2026-09-09T19:56:09.270416+00:00", "trade", 10.77, 60.0]
["2026-09-09T19:56:09.270428+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.270452+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.270467+00:00", "trade", 10.77, 52.0]
["2026-09-09T19:56:09.270508+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.270513+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.270518+00:00", "trade", 10.77, 54.0]
["2026-09-09T19:56:09.270563+00:00", "trade", 10.765, 105.0]
["2026-09-09T19:56:09.270573+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.270590+00:00", "trade", 10.77, 68.0]
["2026-09-09T19:56:09.270603+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.270613+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.270614+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:56:09.270617+00:00", "trade", 10.765, 493.0]
["2026-09-09T19:56:09.270629+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.270629+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.270641+00:00", "trade", 10.77, 50.0]
["2026-09-09T19:56:09.270749+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.270789+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.270904+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.270978+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:56:09.270989+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.271029+00:00", "trade", 10.77, 1258.0]
["2026-09-09T19:56:09.271029+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.271029+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.271077+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.271109+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.271189+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:56:09.271190+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.271310+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.271350+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.271390+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.271429+00:00", "trade", 10.7687, 51.0]
["2026-09-09T19:56:09.271483+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.271661+00:00", "trade", 10.765, 552.0]
["2026-09-09T19:56:09.271706+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.271831+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.272332+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.272903+00:00", "trade", 10.7682, 28.0]
["2026-09-09T19:56:09.272924+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.273510+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.273522+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.273951+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.273982+00:00", "trade", 10.77, 9.0]
["2026-09-09T19:56:09.274031+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.274103+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.274674+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.279774+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:09.279885+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.280445+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.280610+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:09.281416+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:56:09.281759+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.282282+00:00", "trade", 10.765, 52.0]
["2026-09-09T19:56:09.284817+00:00", "trade", 10.77, 3.0]
["2026-09-09T19:56:09.288086+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.294687+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.304048+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.307906+00:00", "trade", 10.765, 610.0]
["2026-09-09T19:56:09.315646+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.315737+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.315848+00:00", "trade", 10.765, 352.0]
["2026-09-09T19:56:09.316803+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.326093+00:00", "trade", 10.7603, 99.0]
["2026-09-09T19:56:09.355732+00:00", "trade", 10.765, 142.0]
["2026-09-09T19:56:09.357843+00:00", "trade", 10.7637, 89.0]
["2026-09-09T19:56:09.369895+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.369925+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.369958+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.369984+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.369985+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.370229+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:56:09.370420+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.370425+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.370902+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.371751+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.378064+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.385650+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:09.385683+00:00", "trade", 10.765, 99.0]
["2026-09-09T19:56:09.385692+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:56:09.385698+00:00", "trade", 10.76, 99.0]
["2026-09-09T19:56:09.413748+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.417652+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:09.503878+00:00", "trade", 10.765, 752.0]
["2026-09-09T19:56:09.649328+00:00", "trade", 10.765, 752.0]
["2026-09-09T19:56:09.691837+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:56:09.770075+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:09.996885+00:00", "trade", 10.7603, 120.0]
["2026-09-09T19:56:10.115279+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:10.154080+00:00", "trade", 10.765, 400.0]
["2026-09-09T19:56:10.154224+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:10.155126+00:00", "trade", 10.765, 20.0]
["2026-09-09T19:56:10.155126+00:00", "trade", 10.765, 6.0]
["2026-09-09T19:56:10.155130+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:10.155136+00:00", "trade", 10.765, 274.0]
["2026-09-09T19:56:10.172562+00:00", "trade", 10.765, 16.0]
["2026-09-09T19:56:10.173284+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:10.186172+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:10.269756+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:10.269831+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:10.269912+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:10.271723+00:00", "trade", 10.765, 400.0]
["2026-09-09T19:56:10.308019+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:10.397373+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:10.446156+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:10.503472+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:10.604146+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:10.604809+00:00", "trade", 10.765, 400.0]
["2026-09-09T19:56:10.609063+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:10.713180+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:10.715461+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:10.715932+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:10.824766+00:00", "trade", 10.76, 4.0]
["2026-09-09T19:56:11.106509+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:11.106984+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:11.186580+00:00", "trade", 10.765, 752.0]
["2026-09-09T19:56:11.239761+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:11.251343+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:11.406843+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:11.464826+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:11.714183+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:11.757777+00:00", "trade", 10.765, 752.0]
["2026-09-09T19:56:11.759702+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:11.816336+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:12.044984+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:12.075266+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:12.141080+00:00", "trade", 10.765, 3.0]
["2026-09-09T19:56:12.177057+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:12.257258+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:12.381799+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:12.382260+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:12.882157+00:00", "trade", 10.765, 752.0]
["2026-09-09T19:56:12.930663+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:12.947708+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:12.949027+00:00", "trade", 10.765, 152.0]
["2026-09-09T19:56:12.949102+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:56:13.049460+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:13.055860+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:13.059667+00:00", "trade", 10.765, 7.0]
["2026-09-09T19:56:13.059669+00:00", "trade", 10.765, 93.0]
["2026-09-09T19:56:13.066155+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:13.681429+00:00", "trade", 10.765, 752.0]
["2026-09-09T19:56:13.689460+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:13.791863+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:13.853233+00:00", "trade", 10.765, 90.0]
["2026-09-09T19:56:13.862676+00:00", "trade", 10.765, 652.0]
["2026-09-09T19:56:13.884718+00:00", "trade", 10.7699, 10.0]
["2026-09-09T19:56:13.950346+00:00", "trade", 10.765, 400.0]
["2026-09-09T19:56:14.116063+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:14.210076+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:14.628766+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:14.707233+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:14.811075+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:14.868691+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:14.993969+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:15.069874+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:15.117036+00:00", "trade", 10.765, 21.0]
["2026-09-09T19:56:15.117127+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:56:15.198199+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:15.209260+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:15.226725+00:00", "trade", 10.765, 752.0]
["2026-09-09T19:56:15.295264+00:00", "trade", 10.765, 162.0]
["2026-09-09T19:56:15.295330+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:15.295384+00:00", "trade", 10.765, 490.0]
["2026-09-09T19:56:15.310145+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:15.407707+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:15.414944+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:15.418857+00:00", "trade", 10.765, 64.0]
["2026-09-09T19:56:15.418899+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:15.419696+00:00", "trade", 10.765, 36.0]
["2026-09-09T19:56:15.451040+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:15.458643+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:15.561953+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:15.572959+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:15.593190+00:00", "trade", 10.765, 752.0]
["2026-09-09T19:56:15.593428+00:00", "trade", 10.765, 752.0]
["2026-09-09T19:56:15.675072+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:15.792912+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:16.135087+00:00", "trade", 10.765, 101.0]
["2026-09-09T19:56:16.150747+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:16.169233+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:16.170436+00:00", "trade", 10.7601, 100.0]
["2026-09-09T19:56:16.170463+00:00", "trade", 10.7601, 10000.0]
["2026-09-09T19:56:16.170490+00:00", "trade", 10.7602, 500.0]
["2026-09-09T19:56:16.171110+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:16.171121+00:00", "trade", 10.76, 70.0]
["2026-09-09T19:56:16.171571+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:16.172580+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:56:16.172775+00:00", "trade", 10.765, 50.0]
["2026-09-09T19:56:16.182876+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:16.188539+00:00", "trade", 10.76, 3000.0]
["2026-09-09T19:56:16.193711+00:00", "trade", 10.765, 752.0]
["2026-09-09T19:56:16.283384+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:16.283411+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:56:16.283555+00:00", "trade", 10.765, 14.0]
["2026-09-09T19:56:16.775359+00:00", "trade", 10.765, 50.0]
["2026-09-09T19:56:16.775431+00:00", "trade", 10.76, 50.0]
["2026-09-09T19:56:16.852853+00:00", "trade", 10.765, 752.0]
["2026-09-09T19:56:16.865122+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:16.865871+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:17.455042+00:00", "trade", 10.765, 752.0]
["2026-09-09T19:56:17.456534+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:56:17.456759+00:00", "trade", 10.765, 52.0]
["2026-09-09T19:56:17.456816+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:17.522195+00:00", "trade", 10.765, 52.0]
["2026-09-09T19:56:17.534990+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:17.538398+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:17.614319+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:56:17.669070+00:00", "trade", 10.7677, 1.0]
["2026-09-09T19:56:17.706075+00:00", "trade", 10.765, 60.0]
["2026-09-09T19:56:17.822626+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:56:17.885948+00:00", "trade", 10.765, 604.0]
["2026-09-09T19:56:17.890753+00:00", "trade", 10.765, 148.0]
["2026-09-09T19:56:17.923465+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:17.970247+00:00", "trade", 10.765, 356.0]
["2026-09-09T19:56:17.987884+00:00", "trade", 10.765, 396.0]
["2026-09-09T19:56:18.066587+00:00", "trade", 10.765, 244.0]
["2026-09-09T19:56:18.175948+00:00", "trade", 10.765, 700.0]
["2026-09-09T19:56:18.198075+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:18.199415+00:00", "trade", 10.765, 1000.0]
["2026-09-09T19:56:18.202371+00:00", "trade", 10.765, 752.0]
["2026-09-09T19:56:18.264240+00:00", "trade", 10.7812, 300.0]
["2026-09-09T19:56:18.382090+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:18.382099+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:18.382102+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:18.382105+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:18.382108+00:00", "trade", 10.765, 126.0]
["2026-09-09T19:56:18.382126+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:18.382364+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:18.382565+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:18.382574+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:18.382770+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:18.437629+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:18.437641+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:18.437644+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:18.437656+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:18.437665+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:18.437912+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:18.438119+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:18.438128+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:18.438294+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:18.459817+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:18.512387+00:00", "trade", 10.765, 30.0]
["2026-09-09T19:56:18.556192+00:00", "trade", 10.7747, 6.0]
["2026-09-09T19:56:18.845563+00:00", "trade", 10.765, 1000.0]
["2026-09-09T19:56:20.101818+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:56:20.102714+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:20.104050+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:20.811939+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:20.948585+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:56:20.950440+00:00", "trade", 10.765, 800.0]
["2026-09-09T19:56:20.950440+00:00", "trade", 10.765, 495.0]
["2026-09-09T19:56:20.950440+00:00", "trade", 10.765, 205.0]
["2026-09-09T19:56:20.951315+00:00", "trade", 10.765, 862.0]
["2026-09-09T19:56:21.113091+00:00", "trade", 10.765, 12.0]
["2026-09-09T19:56:21.494835+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:56:21.497274+00:00", "trade", 10.765, 106.0]
["2026-09-09T19:56:21.597480+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:21.730274+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:21.817631+00:00", "trade", 10.7686, 100.0]
["2026-09-09T19:56:22.054889+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:22.056447+00:00", "trade", 10.765, 18.0]
["2026-09-09T19:56:22.359239+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:22.425948+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:22.426400+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:22.937223+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:23.261283+00:00", "trade", 10.765, 12.0]
["2026-09-09T19:56:23.673330+00:00", "trade", 10.76, 23.0]
["2026-09-09T19:56:23.674392+00:00", "trade", 10.76, 36.0]
["2026-09-09T19:56:23.684057+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:56:24.100491+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:24.103734+00:00", "trade", 10.765, 16.0]
["2026-09-09T19:56:24.326160+00:00", "trade", 10.765, 99.0]
["2026-09-09T19:56:24.326163+00:00", "trade", 10.765, 96.0]
["2026-09-09T19:56:24.374683+00:00", "trade", 10.76, 50.0]
["2026-09-09T19:56:24.374808+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:24.375619+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:24.377847+00:00", "trade", 10.765, 16.0]
["2026-09-09T19:56:24.378256+00:00", "trade", 10.765, 42.0]
["2026-09-09T19:56:24.556775+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:24.890698+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:25.022977+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:25.654782+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:56:25.896545+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:25.935346+00:00", "trade", 10.76, 40.0]
["2026-09-09T19:56:26.040521+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:56:26.130882+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:26.185276+00:00", "trade", 10.765, 504.0]
["2026-09-09T19:56:26.185278+00:00", "trade", 10.765, 601.0]
["2026-09-09T19:56:26.185278+00:00", "trade", 10.765, 395.0]
["2026-09-09T19:56:26.185958+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:56:26.185985+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:26.186012+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:56:26.186048+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:56:26.186105+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:26.186190+00:00", "trade", 10.76, 75.0]
["2026-09-09T19:56:26.186250+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:26.247971+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:26.273117+00:00", "trade", 10.761, 6.0]
["2026-09-09T19:56:26.301556+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:26.346010+00:00", "trade", 10.765, 504.0]
["2026-09-09T19:56:26.346013+00:00", "trade", 10.765, 296.0]
["2026-09-09T19:56:26.353673+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:26.545339+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:56:26.668326+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:26.673711+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:27.239048+00:00", "trade", 10.765, 305.0]
["2026-09-09T19:56:27.239051+00:00", "trade", 10.765, 395.0]
["2026-09-09T19:56:27.239057+00:00", "trade", 10.765, 800.0]
["2026-09-09T19:56:27.241126+00:00", "trade", 10.76, 500.0]
["2026-09-09T19:56:27.241204+00:00", "trade", 10.7605, 1668.0]
["2026-09-09T19:56:27.241261+00:00", "trade", 10.76, 109.0]
["2026-09-09T19:56:27.241477+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:27.241619+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:56:27.241793+00:00", "trade", 10.76, 198.0]
["2026-09-09T19:56:27.241889+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:56:28.167287+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:28.177175+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:28.178774+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:28.312637+00:00", "trade", 10.7892, 100.0]
["2026-09-09T19:56:28.315274+00:00", "trade", 10.765, 1500.0]
["2026-09-09T19:56:28.316227+00:00", "trade", 10.765, 3.0]
["2026-09-09T19:56:28.317761+00:00", "trade", 10.765, 296.0]
["2026-09-09T19:56:28.317917+00:00", "trade", 10.765, 407.0]
["2026-09-09T19:56:28.318053+00:00", "trade", 10.765, 431.0]
["2026-09-09T19:56:28.318092+00:00", "trade", 10.765, 602.0]
["2026-09-09T19:56:28.526484+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:56:29.090979+00:00", "trade", 10.765, 500.0]
["2026-09-09T19:56:29.092482+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:29.311902+00:00", "trade", 10.7891, 100.0]
["2026-09-09T19:56:29.433745+00:00", "trade", 10.76, 525.0]
["2026-09-09T19:56:29.433841+00:00", "trade", 10.76, 475.0]
["2026-09-09T19:56:30.012797+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:30.016923+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:30.682052+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:31.113024+00:00", "trade", 10.7786, 300.0]
["2026-09-09T19:56:32.113486+00:00", "trade", 10.765, 8.0]
["2026-09-09T19:56:32.114078+00:00", "trade", 10.76, 32.0]
["2026-09-09T19:56:32.119446+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:32.119569+00:00", "trade", 10.76, 96.0]
["2026-09-09T19:56:32.152837+00:00", "trade", 10.7891, 100.0]
["2026-09-09T19:56:32.521080+00:00", "trade", 10.7693, 31.0]
["2026-09-09T19:56:34.013140+00:00", "trade", 10.765, 7.0]
["2026-09-09T19:56:34.016502+00:00", "trade", 10.765, 1100.0]
["2026-09-09T19:56:34.019221+00:00", "trade", 10.76, 1050.0]
["2026-09-09T19:56:34.019243+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:34.020378+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:34.072098+00:00", "trade", 10.76, 55.0]
["2026-09-09T19:56:34.110809+00:00", "trade", 10.762, 9.0]
["2026-09-09T19:56:34.115621+00:00", "trade", 10.7626, 8.0]
["2026-09-09T19:56:34.228861+00:00", "trade", 10.762, 3.0]
["2026-09-09T19:56:34.252437+00:00", "trade", 10.7626, 2.0]
["2026-09-09T19:56:34.373633+00:00", "trade", 10.762, 1.0]
["2026-09-09T19:56:34.395763+00:00", "trade", 10.7626, 1.0]
["2026-09-09T19:56:34.423820+00:00", "trade", 10.7678, 1.0]
["2026-09-09T19:56:34.680963+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:34.681057+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:34.681117+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:35.724271+00:00", "trade", 10.765, 1100.0]
["2026-09-09T19:56:36.099511+00:00", "trade", 10.765, 7.0]
["2026-09-09T19:56:36.099610+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:36.402481+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:56:36.425272+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:37.791384+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:37.791423+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:37.792410+00:00", "trade", 10.765, 623.0]
["2026-09-09T19:56:37.793146+00:00", "trade", 10.765, 500.0]
["2026-09-09T19:56:37.794602+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:38.167037+00:00", "trade", 10.765, 7.0]
["2026-09-09T19:56:38.366918+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:38.616406+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:38.655366+00:00", "trade", 10.765, 20.0]
["2026-09-09T19:56:38.891551+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:38.938757+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:56:38.938759+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:38.938769+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:56:38.938796+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:56:38.938827+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:56:38.938877+00:00", "trade", 10.76, 12.0]
["2026-09-09T19:56:38.938928+00:00", "trade", 10.76, 5.0]
["2026-09-09T19:56:38.938955+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:56:38.938988+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:56:38.939036+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:56:38.939208+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:38.939313+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:38.939475+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:38.941102+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:38.953023+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:38.982451+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:38.982469+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:38.982487+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:38.982799+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:38.988594+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:56:39.031656+00:00", "trade", 10.76, 83.0]
["2026-09-09T19:56:39.088100+00:00", "trade", 10.765, 30.0]
["2026-09-09T19:56:39.090482+00:00", "trade", 10.765, 8.0]
["2026-09-09T19:56:39.122761+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:39.391158+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:39.394074+00:00", "trade", 10.765, 6.0]
["2026-09-09T19:56:39.396982+00:00", "trade", 10.765, 22.0]
["2026-09-09T19:56:39.417155+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:39.494591+00:00", "trade", 10.7601, 1.0]
["2026-09-09T19:56:39.656063+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:56:40.175893+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:40.332500+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:40.588614+00:00", "trade", 10.765, 20.0]
["2026-09-09T19:56:41.105315+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:41.190458+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:41.191550+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:41.192071+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:41.192723+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:41.193179+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:41.193685+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:41.321955+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:41.853021+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:42.013813+00:00", "trade", 10.7652, 100.0]
["2026-09-09T19:56:42.017592+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:42.060891+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:42.121429+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:42.129032+00:00", "trade", 10.761, 7.0]
["2026-09-09T19:56:42.130888+00:00", "trade", 10.761, 400.0]
["2026-09-09T19:56:42.164721+00:00", "trade", 10.761, 1500.0]
["2026-09-09T19:56:42.188393+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:42.353861+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:42.356592+00:00", "trade", 10.761, 1.0]
["2026-09-09T19:56:42.396106+00:00", "trade", 10.76, 4.0]
["2026-09-09T19:56:42.396142+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:42.396172+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:56:42.396267+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:42.396798+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:42.397239+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:42.403479+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:42.606105+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:42.608937+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:42.609904+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:42.610105+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:42.619864+00:00", "trade", 10.765, 11.0]
["2026-09-09T19:56:42.621352+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:42.682051+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:42.697250+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:42.757540+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:43.007055+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:43.053132+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:43.271362+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:56:43.271431+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:43.272052+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:43.276964+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:43.307622+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:43.468163+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:43.595250+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:43.595306+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:56:43.596208+00:00", "trade", 10.76, 211.0]
["2026-09-09T19:56:43.596301+00:00", "trade", 10.76, 458.0]
["2026-09-09T19:56:43.598097+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:44.213494+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:56:44.282994+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:44.307747+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:44.710662+00:00", "trade", 10.7601, 120.0]
["2026-09-09T19:56:44.715575+00:00", "trade", 10.76, 3489.0]
["2026-09-09T19:56:44.715641+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:44.715771+00:00", "trade", 10.76, 1034.0]
["2026-09-09T19:56:44.716086+00:00", "trade", 10.76, 217.0]
["2026-09-09T19:56:44.717419+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:56:44.816611+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:45.001766+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:45.024391+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:56:45.024565+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:45.069527+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:45.995968+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:46.089715+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:46.218395+00:00", "trade", 10.7673, 100.0]
["2026-09-09T19:56:46.311768+00:00", "trade", 10.765, 15.0]
["2026-09-09T19:56:46.312519+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:56:46.312636+00:00", "trade", 10.765, 18.0]
["2026-09-09T19:56:46.354291+00:00", "trade", 10.765, 18.0]
["2026-09-09T19:56:46.354294+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:46.390570+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:46.441070+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:46.461353+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:46.461408+00:00", "trade", 10.765, 68.0]
["2026-09-09T19:56:46.686036+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:46.690330+00:00", "trade", 10.76, 700.0]
["2026-09-09T19:56:46.690954+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:46.690954+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:46.691392+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:56:46.691864+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:56:46.692745+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:46.880078+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:47.094713+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:56:47.094761+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:47.094767+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:56:47.094797+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:47.094818+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:47.094911+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:47.094947+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:47.095182+00:00", "trade", 10.76, 42.0]
["2026-09-09T19:56:47.095245+00:00", "trade", 10.76, 158.0]
["2026-09-09T19:56:47.095765+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:47.096036+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:47.096069+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:47.096222+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:47.096407+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:47.096998+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:47.144006+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:47.144039+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:47.144063+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:47.144090+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:47.144352+00:00", "trade", 10.76, 192.0]
["2026-09-09T19:56:47.144421+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:47.144604+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:47.146033+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:47.149867+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:56:47.191341+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:47.209928+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:47.502926+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:47.981315+00:00", "trade", 10.765, 457.0]
["2026-09-09T19:56:47.981625+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:56:47.981780+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:47.981847+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:56:47.982220+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:48.134453+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:48.399703+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:48.400830+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:48.453226+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:48.628015+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:48.785554+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:48.980092+00:00", "trade", 10.76, 20.0]
["2026-09-09T19:56:48.981136+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:56:48.982411+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:49.618181+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:56:49.894749+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:49.895717+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:50.186623+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:50.580558+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:50.886685+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:50.905360+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:50.942879+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:50.943044+00:00", "trade", 10.76, 121.0]
["2026-09-09T19:56:50.943054+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:51.091793+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:51.105403+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:51.105403+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:51.105406+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:56:51.114851+00:00", "trade", 10.765, 64.0]
["2026-09-09T19:56:51.276186+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:51.334269+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:51.453669+00:00", "trade", 10.7777, 100.0]
["2026-09-09T19:56:51.472503+00:00", "trade", 10.765, 94.0]
["2026-09-09T19:56:51.476867+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:51.476872+00:00", "trade", 10.76, 1672.0]
["2026-09-09T19:56:51.477347+00:00", "trade", 10.76, 479.0]
["2026-09-09T19:56:51.477351+00:00", "trade", 10.76, 485.0]
["2026-09-09T19:56:51.477379+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:51.477870+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:51.477870+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:51.478075+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:51.478418+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:51.535036+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:52.030638+00:00", "trade", 10.765, 8.0]
["2026-09-09T19:56:52.032779+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:52.123402+00:00", "trade", 10.765, 12.0]
["2026-09-09T19:56:52.405413+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:52.418324+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:52.432311+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:53.065525+00:00", "trade", 10.76, 1700.0]
["2026-09-09T19:56:53.067146+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:56:53.177442+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:53.326067+00:00", "trade", 10.765, 12.0]
["2026-09-09T19:56:53.671955+00:00", "trade", 10.7727, 11.0]
["2026-09-09T19:56:54.156673+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:54.200304+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:54.216686+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:54.310774+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:54.664986+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:54.667232+00:00", "trade", 10.765, 22.0]
["2026-09-09T19:56:54.804241+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:55.051188+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:55.051810+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:55.052351+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:55.052361+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:55.052372+00:00", "trade", 10.76, 800.0]
["2026-09-09T19:56:55.052466+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:55.053032+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:55.053103+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:55.057839+00:00", "trade", 10.76, 92.0]
["2026-09-09T19:56:55.101518+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:55.102044+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:55.697001+00:00", "trade", 10.765, 12.0]
["2026-09-09T19:56:55.702131+00:00", "trade", 10.765, 6.0]
["2026-09-09T19:56:55.931870+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:55.939984+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:55.962270+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:56:55.962995+00:00", "trade", 10.76, 221.0]
["2026-09-09T19:56:55.963133+00:00", "trade", 10.76, 479.0]
["2026-09-09T19:56:55.964517+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:56:56.067031+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:56.067362+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:56.232859+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:56.403726+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:56.536191+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:56.662475+00:00", "trade", 10.7666, 400.0]
["2026-09-09T19:56:56.783588+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:57.096105+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:56:57.096168+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:56:57.096174+00:00", "trade", 10.76, 8.0]
["2026-09-09T19:56:57.096192+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:57.096216+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:57.096241+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:57.096270+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:57.096562+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:57.096586+00:00", "trade", 10.76, 8.0]
["2026-09-09T19:56:57.096655+00:00", "trade", 10.76, 192.0]
["2026-09-09T19:56:57.096865+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:56:57.097038+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:57.097109+00:00", "trade", 10.76, 1472.0]
["2026-09-09T19:56:57.097154+00:00", "trade", 10.765, 6.0]
["2026-09-09T19:56:57.138108+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:57.138148+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:57.138298+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:57.138520+00:00", "trade", 10.76, 21.0]
["2026-09-09T19:56:57.139001+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:57.162406+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:56:57.179255+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:57.179282+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:57.179460+00:00", "trade", 10.76, 87.0]
["2026-09-09T19:56:57.179466+00:00", "trade", 10.76, 43.0]
["2026-09-09T19:56:57.240893+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:57.241031+00:00", "trade", 10.7605, 2477.0]
["2026-09-09T19:56:57.243419+00:00", "trade", 10.765, 1578.0]
["2026-09-09T19:56:57.243608+00:00", "trade", 10.76, 47.0]
["2026-09-09T19:56:58.286599+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:58.286659+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:58.287601+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:58.288013+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:56:58.288163+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:58.292162+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:58.312993+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:56:58.313598+00:00", "trade", 10.76, 105.0]
["2026-09-09T19:56:58.313754+00:00", "trade", 10.76, 229.0]
["2026-09-09T19:56:58.314139+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:56:58.314330+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:58.369943+00:00", "trade", 10.76, 9.0]
["2026-09-09T19:56:58.522314+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:56:59.058151+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:56:59.346392+00:00", "trade", 10.7601, 2.0]
["2026-09-09T19:56:59.351387+00:00", "trade", 10.76, 209.0]
["2026-09-09T19:56:59.634627+00:00", "trade", 10.7699, 445.0]
["2026-09-09T19:56:59.759294+00:00", "trade", 10.7601, 500.0]
["2026-09-09T19:57:00.012819+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:00.099318+00:00", "trade", 10.7614, 85.0]
["2026-09-09T19:57:00.173738+00:00", "trade", 10.7772, 100.0]
["2026-09-09T19:57:00.625096+00:00", "trade", 10.765, 9.0]
["2026-09-09T19:57:00.630262+00:00", "trade", 10.765, 5.0]
["2026-09-09T19:57:00.660030+00:00", "trade", 10.7652, 5.0]
["2026-09-09T19:57:00.880701+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:00.881678+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:01.166691+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:01.213637+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:01.273980+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:01.331246+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:01.442224+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:01.443227+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:01.443240+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:57:01.518862+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:01.519052+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:01.805282+00:00", "trade", 10.7662, 201.0]
["2026-09-09T19:57:01.927091+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:02.257163+00:00", "trade", 10.76, 10000.0]
["2026-09-09T19:57:02.261342+00:00", "trade", 10.76, 872.0]
["2026-09-09T19:57:02.261342+00:00", "trade", 10.76, 500.0]
["2026-09-09T19:57:02.261832+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:02.261845+00:00", "trade", 10.76, 430.0]
["2026-09-09T19:57:02.261932+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:02.262007+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:02.263023+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:02.263096+00:00", "trade", 10.7611, 50.0]
["2026-09-09T19:57:02.334705+00:00", "trade", 10.765, 232.0]
["2026-09-09T19:57:02.393079+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:57:02.393615+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:02.398256+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:02.700109+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:02.701203+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:02.701739+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:02.702511+00:00", "trade", 10.7602, 200.0]
["2026-09-09T19:57:02.787214+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:02.787265+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:02.805052+00:00", "trade", 10.76, 127.0]
["2026-09-09T19:57:02.805524+00:00", "trade", 10.76, 30.0]
["2026-09-09T19:57:02.806132+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:03.188234+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:57:03.195364+00:00", "trade", 10.765, 1000.0]
["2026-09-09T19:57:03.320356+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:03.694514+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:57:03.694529+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:03.694580+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:03.694586+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:03.694643+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:03.694673+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:03.694772+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:03.694992+00:00", "trade", 10.76, 171.0]
["2026-09-09T19:57:03.695397+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:03.695410+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:03.695533+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:03.695958+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:03.696808+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:03.745368+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:03.745434+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:03.745443+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:03.745581+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:03.745695+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:03.745972+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:03.746201+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:03.751755+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:03.789537+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:57:03.789798+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:03.790703+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:03.893809+00:00", "trade", 10.7768, 100.0]
["2026-09-09T19:57:04.245108+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:04.245123+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:04.245830+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:04.246090+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:04.319429+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:04.425416+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:04.432508+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:04.432628+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:04.800719+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:04.875891+00:00", "trade", 10.765, 19.0]
["2026-09-09T19:57:04.880519+00:00", "trade", 10.76, 286.0]
["2026-09-09T19:57:04.881265+00:00", "trade", 10.76, 1325.0]
["2026-09-09T19:57:04.882811+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:04.903007+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:04.952724+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:04.952809+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:04.953285+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:04.953846+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:04.993461+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:57:04.993798+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:57:04.993937+00:00", "trade", 10.765, 393.0]
["2026-09-09T19:57:04.993982+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:05.031035+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:05.031039+00:00", "trade", 10.76, 800.0]
["2026-09-09T19:57:05.772526+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:05.886893+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:05.928973+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:05.940811+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:06.129166+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:57:06.129489+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:06.136937+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:06.240966+00:00", "trade", 10.761, 1.0]
["2026-09-09T19:57:07.167294+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:07.309572+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:07.343210+00:00", "trade", 10.7777, 100.0]
["2026-09-09T19:57:07.482567+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:57:07.483120+00:00", "trade", 10.76, 253.0]
["2026-09-09T19:57:07.483214+00:00", "trade", 10.76, 500.0]
["2026-09-09T19:57:07.581313+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:08.168573+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:08.328548+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:08.328627+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:08.328651+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:08.329505+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:08.394080+00:00", "trade", 10.761, 7.0]
["2026-09-09T19:57:08.394108+00:00", "trade", 10.761, 10.0]
["2026-09-09T19:57:09.060582+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:09.063783+00:00", "trade", 10.765, 1700.0]
["2026-09-09T19:57:09.083982+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:09.274796+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:09.776172+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:10.098858+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:10.101546+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:10.102574+00:00", "trade", 10.77, 814.0]
["2026-09-09T19:57:10.103437+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:57:10.103470+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:10.103494+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:57:10.103512+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:10.103554+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:10.103810+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:10.103849+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:10.103912+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:10.104068+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:10.104078+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:10.104120+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:10.104432+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:10.104447+00:00", "trade", 10.765, 700.0]
["2026-09-09T19:57:10.104688+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:10.105040+00:00", "trade", 10.76, 74.0]
["2026-09-09T19:57:10.161075+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:10.162991+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:10.165709+00:00", "trade", 10.76, 662.0]
["2026-09-09T19:57:10.165712+00:00", "trade", 10.76, 982.0]
["2026-09-09T19:57:10.166258+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:10.166344+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:10.166344+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:10.166895+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:10.316601+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:10.318470+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:10.318640+00:00", "trade", 10.765, 3400.0]
["2026-09-09T19:57:10.319066+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:10.444796+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:10.579014+00:00", "trade", 10.765, 20.0]
["2026-09-09T19:57:10.649811+00:00", "trade", 10.765, 355.0]
["2026-09-09T19:57:12.022076+00:00", "trade", 10.765, 6.0]
["2026-09-09T19:57:12.027206+00:00", "trade", 10.76, 526.0]
["2026-09-09T19:57:12.027281+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:57:12.027377+00:00", "trade", 10.76, 1932.0]
["2026-09-09T19:57:12.027520+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:12.201286+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:12.835168+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:12.891224+00:00", "trade", 10.762, 100.0]
["2026-09-09T19:57:12.913405+00:00", "trade", 10.7626, 100.0]
["2026-09-09T19:57:13.139346+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:13.217851+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:57:13.444295+00:00", "trade", 10.7682, 1890.0]
["2026-09-09T19:57:13.683456+00:00", "trade", 10.765, 1000.0]
["2026-09-09T19:57:14.085051+00:00", "trade", 10.7682, 200.0]
["2026-09-09T19:57:14.313650+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:14.333781+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:14.334379+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:14.335651+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:57:14.335940+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:57:14.336084+00:00", "trade", 10.765, 291.0]
["2026-09-09T19:57:14.336238+00:00", "trade", 10.765, 337.0]
["2026-09-09T19:57:14.336295+00:00", "trade", 10.765, 1272.0]
["2026-09-09T19:57:14.379138+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:57:14.387636+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:14.393025+00:00", "trade", 10.76, 52.0]
["2026-09-09T19:57:14.393031+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:14.393103+00:00", "trade", 10.76, 174.0]
["2026-09-09T19:57:14.393112+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:14.393235+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:14.393355+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:14.393455+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:14.395355+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:14.396592+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:14.455784+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:14.455802+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:14.456024+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:14.456036+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:14.456238+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:14.458746+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:14.462820+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:15.487553+00:00", "trade", 10.7761, 100.0]
["2026-09-09T19:57:15.513355+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:15.514112+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:15.626414+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:15.743782+00:00", "trade", 10.777, 100.0]
["2026-09-09T19:57:16.294315+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:17.625116+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:17.892401+00:00", "trade", 10.77, 600.0]
["2026-09-09T19:57:17.954661+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:57:17.954706+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:17.954721+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:57:17.954760+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:17.954784+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:17.954950+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:17.955100+00:00", "trade", 10.76, 164.0]
["2026-09-09T19:57:17.955299+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:17.955362+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:18.002757+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:18.011472+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:18.011523+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:18.011529+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:18.011737+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:18.011905+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:18.011938+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:18.012994+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:18.061186+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:18.850700+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:57:18.854558+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:57:19.669934+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:19.855444+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:20.114319+00:00", "trade", 10.76, 15.0]
["2026-09-09T19:57:20.119468+00:00", "trade", 10.765, 8.0]
["2026-09-09T19:57:20.207030+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:20.259855+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:20.450578+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:20.450638+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:20.634029+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:20.675218+00:00", "trade", 10.762, 72.0]
["2026-09-09T19:57:21.091704+00:00", "trade", 10.765, 20.0]
["2026-09-09T19:57:21.317011+00:00", "trade", 10.7601, 14.0]
["2026-09-09T19:57:21.317396+00:00", "trade", 10.765, 192.0]
["2026-09-09T19:57:21.365331+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:21.388431+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:21.388434+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:21.388554+00:00", "trade", 10.765, 108.0]
["2026-09-09T19:57:21.388554+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:21.388557+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:57:21.388560+00:00", "trade", 10.765, 500.0]
["2026-09-09T19:57:21.388572+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:21.388590+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:21.388593+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:21.388593+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:21.388599+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:57:21.388681+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:57:21.545549+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:21.546369+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:57:21.576398+00:00", "trade", 10.76, 40.0]
["2026-09-09T19:57:21.591085+00:00", "trade", 10.765, 8.0]
["2026-09-09T19:57:21.681654+00:00", "trade", 10.76, 188.0]
["2026-09-09T19:57:21.683943+00:00", "trade", 10.765, 235.0]
["2026-09-09T19:57:21.684048+00:00", "trade", 10.765, 183.0]
["2026-09-09T19:57:21.698922+00:00", "trade", 10.76, 75.0]
["2026-09-09T19:57:21.743487+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:21.899305+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:22.002454+00:00", "trade", 10.7785, 32.0]
["2026-09-09T19:57:22.241374+00:00", "trade", 10.765, 12.0]
["2026-09-09T19:57:22.376500+00:00", "trade", 10.765, 1400.0]
["2026-09-09T19:57:22.438901+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:22.470407+00:00", "trade", 10.765, 1200.0]
["2026-09-09T19:57:22.601061+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:57:23.126475+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:23.456362+00:00", "trade", 10.765, 18.0]
["2026-09-09T19:57:23.537444+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:57:23.570745+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:57:23.571100+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:57:23.571413+00:00", "trade", 10.765, 400.0]
["2026-09-09T19:57:23.571482+00:00", "trade", 10.765, 85.0]
["2026-09-09T19:57:23.783170+00:00", "trade", 10.7673, 12.0]
["2026-09-09T19:57:23.797859+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:23.797859+00:00", "trade", 10.765, 2700.0]
["2026-09-09T19:57:23.797872+00:00", "trade", 10.765, 1153.0]
["2026-09-09T19:57:23.797950+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:23.798055+00:00", "trade", 10.765, 1700.0]
["2026-09-09T19:57:23.798316+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:23.798420+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:57:23.798422+00:00", "trade", 10.765, 500.0]
["2026-09-09T19:57:23.798422+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:23.798425+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:23.798482+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:23.798546+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:23.798817+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:23.799809+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:23.799904+00:00", "trade", 10.765, 2016.0]
["2026-09-09T19:57:23.800449+00:00", "trade", 10.765, 3637.0]
["2026-09-09T19:57:23.801697+00:00", "trade", 10.7634, 52.0]
["2026-09-09T19:57:23.802072+00:00", "trade", 10.765, 91.0]
["2026-09-09T19:57:24.176793+00:00", "trade", 10.76, 500.0]
["2026-09-09T19:57:24.176800+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:24.252528+00:00", "trade", 10.7672, 100.0]
["2026-09-09T19:57:24.305004+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:24.445785+00:00", "trade", 10.76, 50.0]
["2026-09-09T19:57:24.448479+00:00", "trade", 10.765, 11.0]
["2026-09-09T19:57:24.549236+00:00", "trade", 10.765, 1318.0]
["2026-09-09T19:57:24.550114+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:24.550117+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:24.550650+00:00", "trade", 10.765, 1051.0]
["2026-09-09T19:57:24.550662+00:00", "trade", 10.765, 1000.0]
["2026-09-09T19:57:25.025405+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:25.181185+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:25.183533+00:00", "trade", 10.765, 800.0]
["2026-09-09T19:57:25.503822+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:25.503957+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:25.553045+00:00", "trade", 10.7871, 100.0]
["2026-09-09T19:57:25.558695+00:00", "trade", 10.7871, 100.0]
["2026-09-09T19:57:25.833506+00:00", "trade", 10.7655, 1.0]
["2026-09-09T19:57:25.835810+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:25.837219+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:25.837344+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:25.894882+00:00", "trade", 10.76, 14.0]
["2026-09-09T19:57:26.329155+00:00", "trade", 10.765, 30.0]
["2026-09-09T19:57:26.544046+00:00", "trade", 10.761, 1000.0]
["2026-09-09T19:57:26.547582+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:57:26.547654+00:00", "trade", 10.765, 13.0]
["2026-09-09T19:57:26.610330+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:26.610380+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:26.673019+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:27.369582+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:27.568777+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:27.568917+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:27.569358+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:27.610797+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:27.623168+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:27.631002+00:00", "trade", 10.765, 5.0]
["2026-09-09T19:57:27.633612+00:00", "trade", 10.7618, 35.0]
["2026-09-09T19:57:27.660986+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:27.767322+00:00", "trade", 10.7619, 18.0]
["2026-09-09T19:57:27.767695+00:00", "trade", 10.7619, 1.0]
["2026-09-09T19:57:27.884978+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:27.885820+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:28.014621+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:28.304975+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:28.305086+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:28.305753+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:28.308199+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:28.310960+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:28.372496+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:28.515640+00:00", "trade", 10.7869, 100.0]
["2026-09-09T19:57:28.517848+00:00", "trade", 10.765, 72.0]
["2026-09-09T19:57:28.653359+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:28.675058+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:28.899998+00:00", "trade", 10.76, 280.0]
["2026-09-09T19:57:28.931612+00:00", "trade", 10.7755, 100.0]
["2026-09-09T19:57:29.057570+00:00", "trade", 10.765, 20.0]
["2026-09-09T19:57:29.134436+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:29.147427+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:29.528317+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:29.631038+00:00", "trade", 10.76, 6.0]
["2026-09-09T19:57:30.012833+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:30.032860+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:30.072490+00:00", "trade", 10.765, 16.0]
["2026-09-09T19:57:30.452763+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:30.716665+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:57:30.814493+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:30.814653+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:30.815370+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:30.822330+00:00", "trade", 10.76, 72.0]
["2026-09-09T19:57:30.857650+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:31.246184+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:57:31.309069+00:00", "trade", 10.7657, 1.0]
["2026-09-09T19:57:31.496077+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:31.496593+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:31.663031+00:00", "trade", 10.765, 7.0]
["2026-09-09T19:57:31.831139+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:57:31.832185+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:31.832305+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:31.832511+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:31.832514+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:31.832517+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:31.832520+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:31.832532+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:31.832535+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:31.832565+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:31.832769+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:31.833142+00:00", "trade", 10.765, 181.0]
["2026-09-09T19:57:31.833151+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:31.833151+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:31.833154+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:31.833157+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:31.833172+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:31.833410+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:31.849802+00:00", "trade", 10.7623, 136.0]
["2026-09-09T19:57:31.935896+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:31.964557+00:00", "trade", 10.765, 1000.0]
["2026-09-09T19:57:32.042935+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:32.201971+00:00", "trade", 10.77, 16.0]
["2026-09-09T19:57:32.202134+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:32.202179+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:32.202188+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:57:32.202191+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:57:32.202191+00:00", "trade", 10.77, 800.0]
["2026-09-09T19:57:32.202260+00:00", "trade", 10.77, 684.0]
["2026-09-09T19:57:32.202269+00:00", "trade", 10.77, 972.0]
["2026-09-09T19:57:32.202272+00:00", "trade", 10.77, 444.0]
["2026-09-09T19:57:32.202600+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:32.202789+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:32.202905+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:32.203460+00:00", "trade", 10.765, 6.0]
["2026-09-09T19:57:32.203818+00:00", "trade", 10.76, 94.0]
["2026-09-09T19:57:32.205384+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:32.205444+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:32.205505+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:32.205562+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:32.205616+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:32.205670+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:32.205769+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:32.222871+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:32.264195+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:57:32.268173+00:00", "trade", 10.765, 500.0]
["2026-09-09T19:57:32.738863+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:32.751686+00:00", "trade", 10.7664, 100.0]
["2026-09-09T19:57:32.763888+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:32.764369+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:32.779129+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:32.879643+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:33.146079+00:00", "trade", 10.765, 400.0]
["2026-09-09T19:57:33.151734+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:33.169176+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:33.169617+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:33.712432+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:57:34.106272+00:00", "trade", 10.762, 5.0]
["2026-09-09T19:57:34.359407+00:00", "trade", 10.762, 1.0]
["2026-09-09T19:57:34.432670+00:00", "trade", 10.7626, 3.0]
["2026-09-09T19:57:34.448074+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:34.448555+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:34.668146+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:34.668593+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:35.610508+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:35.611452+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:35.611893+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:35.613172+00:00", "trade", 10.765, 223.0]
["2026-09-09T19:57:35.617331+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:35.619436+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:35.621622+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:35.728620+00:00", "trade", 10.765, 17.0]
["2026-09-09T19:57:35.728680+00:00", "trade", 10.765, 48.0]
["2026-09-09T19:57:35.730797+00:00", "trade", 10.765, 3000.0]
["2026-09-09T19:57:35.730800+00:00", "trade", 10.765, 977.0]
["2026-09-09T19:57:35.772951+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:35.976239+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:36.205393+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:36.486820+00:00", "trade", 10.765, 25.0]
["2026-09-09T19:57:36.489297+00:00", "trade", 10.765, 1419.0]
["2026-09-09T19:57:36.489403+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:57:36.489454+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:36.489532+00:00", "trade", 10.765, 43.0]
["2026-09-09T19:57:36.490184+00:00", "trade", 10.765, 2600.0]
["2026-09-09T19:57:36.490188+00:00", "trade", 10.765, 400.0]
["2026-09-09T19:57:36.490398+00:00", "trade", 10.765, 832.0]
["2026-09-09T19:57:36.626949+00:00", "trade", 10.765, 80.0]
["2026-09-09T19:57:36.627806+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:36.627812+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:36.627842+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:36.628068+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:36.685240+00:00", "trade", 10.765, 366.0]
["2026-09-09T19:57:36.685252+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:57:36.685267+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:57:36.685504+00:00", "trade", 10.765, 400.0]
["2026-09-09T19:57:36.815873+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:36.830485+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:37.174826+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:37.175883+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:37.177193+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:57:37.862530+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:38.178241+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:57:38.260691+00:00", "trade", 10.7862, 100.0]
["2026-09-09T19:57:38.285710+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:38.285865+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:38.286306+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:38.329350+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:38.439947+00:00", "trade", 10.765, 92.0]
["2026-09-09T19:57:38.713435+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:39.117671+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:39.354173+00:00", "trade", 10.7603, 114.0]
["2026-09-09T19:57:39.483808+00:00", "trade", 10.765, 8.0]
["2026-09-09T19:57:40.073983+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.074023+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.074464+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.107053+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:40.107128+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:57:40.337003+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.381298+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.435620+00:00", "trade", 10.7659, 500.0]
["2026-09-09T19:57:40.435687+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.438378+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.438383+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.439240+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.470184+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.470520+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.540616+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.540626+00:00", "trade", 10.76, 30.0]
["2026-09-09T19:57:40.540671+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.541248+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.541248+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.541398+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.541573+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.573299+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.574226+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.581399+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.596178+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.596233+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:40.605430+00:00", "trade", 10.7676, 1.0]
["2026-09-09T19:57:40.725189+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:41.154784+00:00", "trade", 10.7658, 100.0]
["2026-09-09T19:57:41.805095+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:41.805436+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:41.805927+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:41.806067+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:41.818041+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:41.931039+00:00", "trade", 10.765, 11.0]
["2026-09-09T19:57:41.932412+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:41.958745+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:41.958828+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:41.958843+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:41.958975+00:00", "trade", 10.765, 93.0]
["2026-09-09T19:57:41.958975+00:00", "trade", 10.765, 7.0]
["2026-09-09T19:57:41.971611+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:57:41.998615+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:41.998697+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:57:41.998712+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:41.998724+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:57:41.998751+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:57:41.998763+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:41.998770+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:41.998778+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:57:41.998832+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:41.998940+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:41.999003+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:41.999163+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:41.999371+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:41.999527+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:42.010994+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:42.056106+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:42.056131+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:42.057207+00:00", "trade", 10.7619, 17.0]
["2026-09-09T19:57:42.059855+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:42.060542+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:42.069410+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:42.069461+00:00", "trade", 10.76, 41.0]
["2026-09-09T19:57:42.069578+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:42.069617+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:42.069632+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:42.069834+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:42.069957+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:42.070534+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:42.133925+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:42.222832+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:42.286643+00:00", "trade", 10.765, 11.0]
["2026-09-09T19:57:42.288600+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:57:42.290741+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:57:42.299519+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:42.300146+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:42.307221+00:00", "trade", 10.76, 127.0]
["2026-09-09T19:57:43.038790+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.054753+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.056913+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:43.112440+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.112471+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:57:43.112473+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:43.112475+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.112500+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.112591+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.112946+00:00", "trade", 10.76, 262.0]
["2026-09-09T19:57:43.112946+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:57:43.112954+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:43.112957+00:00", "trade", 10.76, 138.0]
["2026-09-09T19:57:43.112972+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.113022+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.113022+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.113052+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.113648+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.113678+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.122685+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.146772+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.147398+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.225649+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.230248+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:57:43.230573+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:57:43.235553+00:00", "trade", 10.765, 383.0]
["2026-09-09T19:57:43.235613+00:00", "trade", 10.765, 27.0]
["2026-09-09T19:57:43.260990+00:00", "trade", 10.7699, 20.0]
["2026-09-09T19:57:43.367611+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.391233+00:00", "trade", 10.7861, 100.0]
["2026-09-09T19:57:43.415350+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.448771+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:57:43.449256+00:00", "trade", 10.76, 700.0]
["2026-09-09T19:57:43.450097+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.476777+00:00", "trade", 10.7657, 8.0]
["2026-09-09T19:57:43.685757+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.686354+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.689306+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.689319+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:43.689322+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:57:43.689325+00:00", "trade", 10.76, 1672.0]
["2026-09-09T19:57:43.689336+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.689341+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.689722+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.689787+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.689797+00:00", "trade", 10.76, 2541.0]
["2026-09-09T19:57:43.689957+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.689997+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.766003+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.766945+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:43.801638+00:00", "trade", 10.765, 484.0]
["2026-09-09T19:57:43.816804+00:00", "trade", 10.77, 6.0]
["2026-09-09T19:57:43.816828+00:00", "trade", 10.765, 6.0]
["2026-09-09T19:57:43.816954+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:57:43.869053+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:43.869083+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:43.869116+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:43.869254+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:43.869287+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:43.869492+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:43.871960+00:00", "trade", 10.765, 2700.0]
["2026-09-09T19:57:43.935525+00:00", "trade", 10.76, 191.0]
["2026-09-09T19:57:43.938421+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:43.938424+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:43.938463+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:43.938650+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:43.938695+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:43.938881+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:43.939708+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:44.283975+00:00", "trade", 10.7628, 154.0]
["2026-09-09T19:57:44.788612+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:44.936534+00:00", "trade", 10.76, 14.0]
["2026-09-09T19:57:44.975481+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:44.975486+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:44.985978+00:00", "trade", 10.765, 500.0]
["2026-09-09T19:57:45.599333+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:57:45.599985+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:45.600121+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:57:45.600190+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:45.929176+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:45.936852+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:57:46.151841+00:00", "trade", 10.7859, 100.0]
["2026-09-09T19:57:46.877200+00:00", "trade", 10.7613, 336.0]
["2026-09-09T19:57:46.897249+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:46.897903+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:46.913145+00:00", "trade", 10.7618, 95.0]
["2026-09-09T19:57:47.373688+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:47.374595+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:47.657286+00:00", "trade", 10.765, 157.0]
["2026-09-09T19:57:47.657343+00:00", "trade", 10.765, 303.0]
["2026-09-09T19:57:47.685128+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:47.688116+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:47.688130+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:47.688137+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:57:47.688170+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:47.688197+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:47.688353+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:47.688543+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:47.689361+00:00", "trade", 10.7638, 50.0]
["2026-09-09T19:57:47.693089+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:47.693111+00:00", "trade", 10.7605, 1411.0]
["2026-09-09T19:57:47.693213+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:47.693366+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:57:47.729698+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:47.732573+00:00", "trade", 10.76, 105.0]
["2026-09-09T19:57:47.732579+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:47.732600+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:47.732811+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:47.732973+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:47.734546+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:47.739640+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:47.746523+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:47.746528+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:47.746574+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:47.747155+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:47.749280+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:47.776144+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:47.776795+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:47.777428+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:47.777447+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:48.137184+00:00", "trade", 10.7654, 1223.0]
["2026-09-09T19:57:48.377502+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:48.469797+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:48.470278+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:48.485300+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:57:48.486677+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:48.488410+00:00", "trade", 10.765, 858.0]
["2026-09-09T19:57:48.489384+00:00", "trade", 10.765, 700.0]
["2026-09-09T19:57:48.605299+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:48.605334+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:48.612713+00:00", "trade", 10.76, 1672.0]
["2026-09-09T19:57:48.612716+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:48.613227+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:48.613227+00:00", "trade", 10.76, 128.0]
["2026-09-09T19:57:48.613237+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:48.613373+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:48.613373+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:48.613423+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:48.613608+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:48.614039+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:48.668203+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:48.668238+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:48.669100+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:48.883263+00:00", "trade", 10.7748, 17.0]
["2026-09-09T19:57:49.282878+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:49.282888+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:49.282948+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:49.283535+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:49.291423+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:49.291433+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:49.291473+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:49.292020+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:49.292822+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:49.565977+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:57:49.567389+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:49.568816+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:57:49.599084+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:49.599084+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:49.599600+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:49.599994+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:57:49.660299+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:49.772256+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:49.814271+00:00", "trade", 10.7653, 100.0]
["2026-09-09T19:57:50.057480+00:00", "trade", 10.765, 20.0]
["2026-09-09T19:57:50.995231+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:51.013148+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:51.257562+00:00", "trade", 10.765, 20.0]
["2026-09-09T19:57:51.268423+00:00", "trade", 10.76, 19.0]
["2026-09-09T19:57:51.283435+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:51.283448+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:57:51.283450+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:57:51.283453+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:51.283495+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:51.389221+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:51.396380+00:00", "trade", 10.76, 28.0]
["2026-09-09T19:57:51.445630+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:51.964989+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:52.255608+00:00", "trade", 10.765, 18.0]
["2026-09-09T19:57:52.342734+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:52.359159+00:00", "trade", 10.765, 20.0]
["2026-09-09T19:57:52.400565+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:52.400580+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:52.400905+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:52.465700+00:00", "trade", 10.76, 22.0]
["2026-09-09T19:57:52.533414+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:52.644934+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:52.665281+00:00", "trade", 10.763, 1.0]
["2026-09-09T19:57:53.297818+00:00", "trade", 10.765, 18.0]
["2026-09-09T19:57:53.552947+00:00", "trade", 10.7653, 200.0]
["2026-09-09T19:57:53.556153+00:00", "trade", 10.7653, 100.0]
["2026-09-09T19:57:53.673543+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:53.673636+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:57:53.673645+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:53.673708+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:53.674064+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:53.777585+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:53.777755+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:54.051897+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:54.059702+00:00", "trade", 10.765, 18.0]
["2026-09-09T19:57:54.670633+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:57:54.671649+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:54.671649+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:54.672020+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:54.678671+00:00", "trade", 10.7623, 1.0]
["2026-09-09T19:57:54.679457+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:54.698717+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:54.704668+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:54.712315+00:00", "trade", 10.7745, 100.0]
["2026-09-09T19:57:54.776803+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:54.777164+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:54.852157+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:54.852228+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:54.894103+00:00", "trade", 10.76, 1100.0]
["2026-09-09T19:57:54.895681+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:54.896047+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:54.942849+00:00", "trade", 10.7753, 200.0]
["2026-09-09T19:57:54.943645+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.147710+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.412609+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.413070+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.413185+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.678170+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.678200+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.678375+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.740292+00:00", "trade", 10.765, 8.0]
["2026-09-09T19:57:55.754707+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.754782+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.755082+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.780022+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.828699+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:57:55.828720+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:55.828768+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:55.828780+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:55.828910+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:55.829021+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:55.829171+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:55.831806+00:00", "trade", 10.76, 1000.0]
["2026-09-09T19:57:55.831880+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.832466+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.832782+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.832787+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.832837+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.833313+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.833479+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.833824+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.833980+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.833985+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.838515+00:00", "trade", 10.76, 2322.0]
["2026-09-09T19:57:55.851932+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.851968+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.852554+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.852554+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.870703+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:55.870748+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:55.870865+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:55.870971+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:55.871181+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:55.871474+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.872030+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:55.896573+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:57:55.930001+00:00", "trade", 10.76, 74.0]
["2026-09-09T19:57:55.930043+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:55.930302+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:55.932924+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:57:55.995333+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:56.004735+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:56.005322+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:56.005402+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:56.069770+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:56.070662+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:56.776484+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:56.805157+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:56.908982+00:00", "trade", 10.7628, 100.0]
["2026-09-09T19:57:56.974944+00:00", "trade", 10.7628, 100.0]
["2026-09-09T19:57:57.044415+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:57.567468+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:57.657932+00:00", "trade", 10.7735, 500.0]
["2026-09-09T19:57:57.737496+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:57.911480+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:58.027198+00:00", "trade", 10.765, 92.0]
["2026-09-09T19:57:58.027528+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:58.031994+00:00", "trade", 10.76, 1672.0]
["2026-09-09T19:57:58.031996+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:58.032433+00:00", "trade", 10.76, 1776.0]
["2026-09-09T19:57:58.032462+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:58.032598+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:58.032642+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:58.032898+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:58.033259+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:58.034448+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:57:58.037599+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:58.053021+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:58.152342+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:58.632957+00:00", "trade", 10.765, 23.0]
["2026-09-09T19:57:58.734607+00:00", "trade", 10.7735, 200.0]
["2026-09-09T19:57:58.734703+00:00", "trade", 10.7629, 178.0]
["2026-09-09T19:57:58.786904+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:58.914227+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:59.551847+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:57:59.560998+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:57:59.865311+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:00.012937+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:00.040046+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:00.040096+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:00.049794+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:00.065316+00:00", "trade", 10.7653, 1.0]
["2026-09-09T19:58:00.065752+00:00", "trade", 10.762, 12.0]
["2026-09-09T19:58:00.080680+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:58:00.080857+00:00", "trade", 10.76, 1504.0]
["2026-09-09T19:58:00.183422+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:00.236660+00:00", "trade", 10.7628, 100.0]
["2026-09-09T19:58:00.417859+00:00", "trade", 10.76, 1672.0]
["2026-09-09T19:58:00.417869+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:00.418435+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:00.572714+00:00", "trade", 10.7734, 200.0]
["2026-09-09T19:58:00.942286+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:00.943059+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:58:00.943243+00:00", "trade", 10.765, 9.0]
["2026-09-09T19:58:00.944271+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:58:00.944325+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:00.944893+00:00", "trade", 10.76, 500.0]
["2026-09-09T19:58:00.944960+00:00", "trade", 10.76, 1700.0]
["2026-09-09T19:58:00.945020+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:00.945080+00:00", "trade", 10.76, 195.0]
["2026-09-09T19:58:01.017796+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:58:01.017862+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:01.018259+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:01.027387+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:01.068153+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:01.078077+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:01.082780+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:58:01.083336+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:01.083399+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:58:01.084049+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:01.086672+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:01.086672+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:01.136572+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:58:01.136957+00:00", "trade", 10.76, 237.0]
["2026-09-09T19:58:01.246489+00:00", "trade", 10.761, 9.0]
["2026-09-09T19:58:01.251388+00:00", "trade", 10.7605, 106.0]
["2026-09-09T19:58:01.296366+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:01.443042+00:00", "trade", 10.7614, 500.0]
["2026-09-09T19:58:01.986084+00:00", "trade", 10.76, 19.0]
["2026-09-09T19:58:01.986084+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:58:01.986087+00:00", "trade", 10.76, 79.0]
["2026-09-09T19:58:01.986303+00:00", "trade", 10.76, 35.0]
["2026-09-09T19:58:01.986733+00:00", "trade", 10.765, 5.0]
["2026-09-09T19:58:01.990104+00:00", "trade", 10.76, 1063.0]
["2026-09-09T19:58:01.990168+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:01.990234+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:02.011299+00:00", "trade", 10.76, 20.0]
["2026-09-09T19:58:02.017148+00:00", "trade", 10.76, 1100.0]
["2026-09-09T19:58:02.026846+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:02.066955+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:58:02.067036+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:02.067235+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:02.067310+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:02.071490+00:00", "trade", 10.76, 23.0]
["2026-09-09T19:58:02.077251+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:02.077306+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:02.273338+00:00", "trade", 10.765, 282.0]
["2026-09-09T19:58:02.273338+00:00", "trade", 10.765, 18.0]
["2026-09-09T19:58:02.273579+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:02.273803+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:02.273837+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:02.273894+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:02.273949+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:02.274006+00:00", "trade", 10.765, 92.0]
["2026-09-09T19:58:02.285856+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:02.285931+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:02.285932+00:00", "trade", 10.76, 1672.0]
["2026-09-09T19:58:02.286008+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:02.286011+00:00", "trade", 10.76, 86.0]
["2026-09-09T19:58:02.286478+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:02.287559+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:02.715066+00:00", "trade", 10.7624, 25.0]
["2026-09-09T19:58:02.776191+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:02.776261+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:02.776268+00:00", "trade", 10.76, 1672.0]
["2026-09-09T19:58:02.776340+00:00", "trade", 10.76, 14.0]
["2026-09-09T19:58:02.776340+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:02.776343+00:00", "trade", 10.76, 50.0]
["2026-09-09T19:58:02.777735+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:03.167029+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:03.168905+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:03.270801+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:03.270868+00:00", "trade", 10.76, 1672.0]
["2026-09-09T19:58:03.270871+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:03.270940+00:00", "trade", 10.76, 441.0]
["2026-09-09T19:58:03.273782+00:00", "trade", 10.765, 209.0]
["2026-09-09T19:58:03.276479+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:03.286718+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:03.664812+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:03.675121+00:00", "trade", 10.76, 476.0]
["2026-09-09T19:58:03.675163+00:00", "trade", 10.76, 1900.0]
["2026-09-09T19:58:03.675163+00:00", "trade", 10.76, 324.0]
["2026-09-09T19:58:03.675969+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:04.159046+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:58:04.245145+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:04.252162+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:04.288124+00:00", "trade", 10.761, 6.0]
["2026-09-09T19:58:04.384942+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:04.829434+00:00", "trade", 10.773, 300.0]
["2026-09-09T19:58:04.907993+00:00", "trade", 10.76, 900.0]
["2026-09-09T19:58:04.909654+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:04.921311+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:05.204350+00:00", "trade", 10.76, 1000.0]
["2026-09-09T19:58:05.334845+00:00", "trade", 10.773, 100.0]
["2026-09-09T19:58:05.634131+00:00", "trade", 10.765, 8.0]
["2026-09-09T19:58:05.636380+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:58:05.636434+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:05.636452+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:05.636497+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:05.636768+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:05.636819+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:05.637159+00:00", "trade", 10.765, 419.0]
["2026-09-09T19:58:05.637306+00:00", "trade", 10.76, 1945.0]
["2026-09-09T19:58:05.639315+00:00", "trade", 10.765, 8.0]
["2026-09-09T19:58:05.639447+00:00", "trade", 10.76, 1871.0]
["2026-09-09T19:58:05.639763+00:00", "trade", 10.76, 104.0]
["2026-09-09T19:58:05.640334+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:05.640695+00:00", "trade", 10.7606, 51.0]
["2026-09-09T19:58:05.875809+00:00", "trade", 10.765, 9.0]
["2026-09-09T19:58:06.285697+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:06.286266+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:06.380756+00:00", "trade", 10.76, 531.0]
["2026-09-09T19:58:06.380760+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:06.380762+00:00", "trade", 10.76, 469.0]
["2026-09-09T19:58:06.537221+00:00", "trade", 10.76, 95.0]
["2026-09-09T19:58:07.305681+00:00", "trade", 10.77, 2482.0]
["2026-09-09T19:58:07.361425+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:58:07.440840+00:00", "trade", 10.765, 3.0]
["2026-09-09T19:58:07.462167+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:58:07.638990+00:00", "trade", 10.765, 5.0]
["2026-09-09T19:58:07.785460+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:07.786563+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:07.786623+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:07.892694+00:00", "trade", 10.7712, 100.0]
["2026-09-09T19:58:08.392000+00:00", "trade", 10.76, 5.0]
["2026-09-09T19:58:08.393566+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:58:08.568921+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:08.733837+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:08.733843+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:08.733885+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:08.734044+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:08.734086+00:00", "trade", 10.76, 130.0]
["2026-09-09T19:58:08.734111+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:08.735337+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:08.744100+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:08.819216+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:08.819258+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:08.819435+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:08.819456+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:08.821086+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:08.833617+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:08.834901+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:08.864260+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:08.867029+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:09.068451+00:00", "trade", 10.765, 6.0]
["2026-09-09T19:58:09.072796+00:00", "trade", 10.76, 1672.0]
["2026-09-09T19:58:09.072799+00:00", "trade", 10.76, 265.0]
["2026-09-09T19:58:09.074047+00:00", "trade", 10.76, 1300.0]
["2026-09-09T19:58:09.079508+00:00", "trade", 10.7627, 99.0]
["2026-09-09T19:58:09.157720+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:09.338766+00:00", "trade", 10.7642, 13.0]
["2026-09-09T19:58:09.369273+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:09.369430+00:00", "trade", 10.76, 118.0]
["2026-09-09T19:58:09.369628+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:09.369884+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:09.480126+00:00", "trade", 10.765, 48.0]
["2026-09-09T19:58:09.481984+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:09.706816+00:00", "trade", 10.76, 1100.0]
["2026-09-09T19:58:09.732786+00:00", "trade", 10.76, 124.0]
["2026-09-09T19:58:09.732993+00:00", "trade", 10.76, 316.0]
["2026-09-09T19:58:09.733038+00:00", "trade", 10.76, 687.0]
["2026-09-09T19:58:09.733625+00:00", "trade", 10.76, 713.0]
["2026-09-09T19:58:10.040690+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:10.049973+00:00", "trade", 10.76, 218.0]
["2026-09-09T19:58:10.224556+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:10.230035+00:00", "trade", 10.76, 1539.0]
["2026-09-09T19:58:10.269985+00:00", "trade", 10.7626, 210.0]
["2026-09-09T19:58:10.405248+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:10.851921+00:00", "trade", 10.7624, 100.0]
["2026-09-09T19:58:10.884001+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:10.884540+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:58:11.024980+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:11.451438+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:11.452130+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:11.453419+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:11.760412+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:58:11.763359+00:00", "trade", 10.765, 60.0]
["2026-09-09T19:58:11.831633+00:00", "trade", 10.7624, 1104.0]
["2026-09-09T19:58:11.884391+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:12.105843+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:12.554027+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:12.574934+00:00", "trade", 10.76, 4.0]
["2026-09-09T19:58:12.664725+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:12.664746+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:12.664801+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:12.854104+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:12.950934+00:00", "trade", 10.76, 20.0]
["2026-09-09T19:58:12.952260+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:58:12.952976+00:00", "trade", 10.76, 735.0]
["2026-09-09T19:58:12.952976+00:00", "trade", 10.76, 1874.0]
["2026-09-09T19:58:13.288151+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:13.288297+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:13.344926+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:13.725581+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:13.726297+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:13.731820+00:00", "trade", 10.76, 1071.0]
["2026-09-09T19:58:13.731823+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:13.731823+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:13.731829+00:00", "trade", 10.76, 129.0]
["2026-09-09T19:58:13.737258+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:13.738418+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:13.739022+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:13.935632+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:14.367029+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:14.630950+00:00", "trade", 10.761, 1.0]
["2026-09-09T19:58:14.661518+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:14.664332+00:00", "trade", 10.76, 50.0]
["2026-09-09T19:58:14.702947+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:58:14.764873+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:14.844704+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:14.847685+00:00", "trade", 10.765, 482.0]
["2026-09-09T19:58:14.847687+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:14.847687+00:00", "trade", 10.765, 2818.0]
["2026-09-09T19:58:14.848186+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:14.848640+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:14.848727+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:14.848794+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:14.848854+00:00", "trade", 10.765, 85.0]
["2026-09-09T19:58:14.918246+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:58:15.009901+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:15.056539+00:00", "trade", 10.76, 1400.0]
["2026-09-09T19:58:15.539498+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:15.609020+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:15.611280+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:15.611441+00:00", "trade", 10.765, 93.0]
["2026-09-09T19:58:15.611441+00:00", "trade", 10.765, 7.0]
["2026-09-09T19:58:15.611477+00:00", "trade", 10.765, 93.0]
["2026-09-09T19:58:15.611480+00:00", "trade", 10.765, 7.0]
["2026-09-09T19:58:15.611535+00:00", "trade", 10.765, 93.0]
["2026-09-09T19:58:15.611537+00:00", "trade", 10.765, 7.0]
["2026-09-09T19:58:15.612879+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:15.612954+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:15.646658+00:00", "trade", 10.76, 14.0]
["2026-09-09T19:58:15.647359+00:00", "trade", 10.761, 35.0]
["2026-09-09T19:58:15.647984+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:58:15.655499+00:00", "trade", 10.765, 443.0]
["2026-09-09T19:58:15.662770+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:15.664935+00:00", "trade", 10.761, 23.0]
["2026-09-09T19:58:15.885888+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:16.134943+00:00", "trade", 10.7705, 100.0]
["2026-09-09T19:58:16.138151+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:16.138230+00:00", "trade", 10.76, 1672.0]
["2026-09-09T19:58:16.138232+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:16.138502+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:16.138567+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:16.138587+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:16.138633+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:16.138648+00:00", "trade", 10.76, 1672.0]
["2026-09-09T19:58:16.138783+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:16.182607+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:16.222640+00:00", "trade", 10.761, 1.0]
["2026-09-09T19:58:16.854266+00:00", "trade", 10.76, 7.0]
["2026-09-09T19:58:16.854282+00:00", "trade", 10.76, 93.0]
["2026-09-09T19:58:17.255521+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:17.257350+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:17.258799+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:17.357497+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:17.636794+00:00", "trade", 10.76, 7.0]
["2026-09-09T19:58:17.656115+00:00", "trade", 10.76, 2470.0]
["2026-09-09T19:58:17.659345+00:00", "trade", 10.76, 1266.0]
["2026-09-09T19:58:17.659375+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:17.659375+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:17.659375+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:17.659378+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:17.659381+00:00", "trade", 10.76, 887.0]
["2026-09-09T19:58:17.665058+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:17.893412+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:17.913889+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:18.410610+00:00", "trade", 10.76, 13.0]
["2026-09-09T19:58:18.410614+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:18.410629+00:00", "trade", 10.76, 1087.0]
["2026-09-09T19:58:18.414628+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:18.851647+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:18.852374+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:18.852424+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:18.853734+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:18.854934+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:19.050672+00:00", "trade", 10.7616, 100.0]
["2026-09-09T19:58:19.051691+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:58:19.053721+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:58:19.055029+00:00", "trade", 10.76, 394.0]
["2026-09-09T19:58:19.097743+00:00", "trade", 10.7624, 167.0]
["2026-09-09T19:58:19.195812+00:00", "trade", 10.76, 1300.0]
["2026-09-09T19:58:19.238035+00:00", "trade", 10.762, 1.0]
["2026-09-09T19:58:19.787966+00:00", "trade", 10.7636, 1.0]
["2026-09-09T19:58:19.841629+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:19.867029+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:19.950451+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:20.373400+00:00", "trade", 10.765, 7.0]
["2026-09-09T19:58:20.571132+00:00", "trade", 10.76, 1300.0]
["2026-09-09T19:58:20.881767+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:21.065787+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:21.073484+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:21.095770+00:00", "trade", 10.7843, 600.0]
["2026-09-09T19:58:21.215893+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:21.216996+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:21.218204+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:21.261773+00:00", "trade", 10.76, 500.0]
["2026-09-09T19:58:21.269414+00:00", "trade", 10.7736, 7.0]
["2026-09-09T19:58:21.637896+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:21.653111+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:21.654356+00:00", "trade", 10.76, 1719.0]
["2026-09-09T19:58:21.654356+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:21.654359+00:00", "trade", 10.76, 500.0]
["2026-09-09T19:58:21.654359+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:58:21.692093+00:00", "trade", 10.765, 32.0]
["2026-09-09T19:58:21.861262+00:00", "trade", 10.76, 70.0]
["2026-09-09T19:58:21.868495+00:00", "trade", 10.765, 32.0]
["2026-09-09T19:58:21.869875+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:22.171816+00:00", "trade", 10.77, 580.0]
["2026-09-09T19:58:22.331198+00:00", "trade", 10.7842, 100.0]
["2026-09-09T19:58:22.570586+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:22.849954+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:22.915720+00:00", "trade", 10.765, 696.0]
["2026-09-09T19:58:23.294752+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:23.296542+00:00", "trade", 10.765, 30.0]
["2026-09-09T19:58:23.296952+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:23.297904+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:23.300430+00:00", "trade", 10.76, 1381.0]
["2026-09-09T19:58:23.300433+00:00", "trade", 10.76, 1452.0]
["2026-09-09T19:58:23.432804+00:00", "trade", 10.7621, 100.0]
["2026-09-09T19:58:23.847772+00:00", "trade", 10.76, 48.0]
["2026-09-09T19:58:23.847775+00:00", "trade", 10.76, 52.0]
["2026-09-09T19:58:23.993652+00:00", "trade", 10.7702, 100.0]
["2026-09-09T19:58:24.587229+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:24.596422+00:00", "trade", 10.765, 24.0]
["2026-09-09T19:58:24.638092+00:00", "trade", 10.765, 15.0]
["2026-09-09T19:58:24.643219+00:00", "trade", 10.76, 4398.0]
["2026-09-09T19:58:24.643741+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:24.652550+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:58:24.671624+00:00", "trade", 10.76, 648.0]
["2026-09-09T19:58:24.671648+00:00", "trade", 10.76, 252.0]
["2026-09-09T19:58:24.842217+00:00", "trade", 10.7601, 19.0]
["2026-09-09T19:58:24.848483+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:24.849064+00:00", "trade", 10.76, 289.0]
["2026-09-09T19:58:25.056418+00:00", "trade", 10.76, 648.0]
["2026-09-09T19:58:25.056448+00:00", "trade", 10.76, 90.0]
["2026-09-09T19:58:25.056448+00:00", "trade", 10.76, 362.0]
["2026-09-09T19:58:25.394374+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:25.395011+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:25.395066+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:25.396120+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:25.398812+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:25.454880+00:00", "trade", 10.7677, 1.0]
["2026-09-09T19:58:25.875297+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:25.877272+00:00", "trade", 10.76, 1357.0]
["2026-09-09T19:58:25.877275+00:00", "trade", 10.76, 1204.0]
["2026-09-09T19:58:25.911162+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:25.911252+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:25.911262+00:00", "trade", 10.76, 1672.0]
["2026-09-09T19:58:25.911563+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:25.911613+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:25.911633+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:25.911644+00:00", "trade", 10.76, 1133.0]
["2026-09-09T19:58:25.913547+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:25.914245+00:00", "trade", 10.76, 1000.0]
["2026-09-09T19:58:25.924333+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:25.941514+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:25.958597+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:26.219681+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:26.226251+00:00", "trade", 10.76, 529.0]
["2026-09-09T19:58:26.226251+00:00", "trade", 10.76, 500.0]
["2026-09-09T19:58:26.226266+00:00", "trade", 10.76, 1673.0]
["2026-09-09T19:58:26.288138+00:00", "trade", 10.76, 6.0]
["2026-09-09T19:58:26.467032+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:26.777765+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:26.777830+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:26.777834+00:00", "trade", 10.76, 1672.0]
["2026-09-09T19:58:26.778221+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:26.778246+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:26.778292+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:26.778300+00:00", "trade", 10.76, 206.0]
["2026-09-09T19:58:26.808591+00:00", "trade", 10.7699, 62.0]
["2026-09-09T19:58:26.809255+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:26.810711+00:00", "trade", 10.765, 106.0]
["2026-09-09T19:58:26.863528+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:27.104202+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:27.107104+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:58:27.108448+00:00", "trade", 10.76, 412.0]
["2026-09-09T19:58:27.110907+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:27.112363+00:00", "trade", 10.765, 331.0]
["2026-09-09T19:58:27.189063+00:00", "trade", 10.765, 11.0]
["2026-09-09T19:58:27.469909+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:27.470424+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:27.470481+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:27.470538+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:58:27.470598+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:27.470658+00:00", "trade", 10.765, 3.0]
["2026-09-09T19:58:27.470715+00:00", "trade", 10.765, 26.0]
["2026-09-09T19:58:27.470944+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:27.471055+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:27.471221+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:27.632701+00:00", "trade", 10.7699, 200.0]
["2026-09-09T19:58:27.836811+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:27.910417+00:00", "trade", 10.7638, 150.0]
["2026-09-09T19:58:27.917264+00:00", "trade", 10.7617, 100.0]
["2026-09-09T19:58:28.250624+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:28.277520+00:00", "trade", 10.7602, 218.0]
["2026-09-09T19:58:28.449270+00:00", "trade", 10.76, 21.0]
["2026-09-09T19:58:28.841356+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:28.845562+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:29.499647+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:29.516837+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:29.555965+00:00", "trade", 10.76, 113.0]
["2026-09-09T19:58:29.556272+00:00", "trade", 10.76, 290.0]
["2026-09-09T19:58:29.556287+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:29.556347+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:29.561546+00:00", "trade", 10.76, 113.0]
["2026-09-09T19:58:29.561862+00:00", "trade", 10.76, 290.0]
["2026-09-09T19:58:29.800226+00:00", "trade", 10.7617, 203.0]
["2026-09-09T19:58:30.012971+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.384643+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:30.417641+00:00", "trade", 10.76, 113.0]
["2026-09-09T19:58:30.417881+00:00", "trade", 10.76, 290.0]
["2026-09-09T19:58:30.417921+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:58:30.420440+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:30.523426+00:00", "trade", 10.76, 197.0]
["2026-09-09T19:58:30.523757+00:00", "trade", 10.76, 303.0]
["2026-09-09T19:58:30.523931+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:30.524587+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:58:30.524740+00:00", "trade", 10.76, 12.0]
["2026-09-09T19:58:30.525982+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:58:30.526052+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:58:30.526277+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:58:30.526617+00:00", "trade", 10.76, 700.0]
["2026-09-09T19:58:30.526872+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:58:30.527026+00:00", "trade", 10.76, 700.0]
["2026-09-09T19:58:30.527320+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:58:30.527480+00:00", "trade", 10.76, 1100.0]
["2026-09-09T19:58:30.527630+00:00", "trade", 10.76, 101.0]
["2026-09-09T19:58:30.527714+00:00", "trade", 10.76, 997.0]
["2026-09-09T19:58:30.611650+00:00", "trade", 10.76, 900.0]
["2026-09-09T19:58:30.612239+00:00", "trade", 10.76, 1000.0]
["2026-09-09T19:58:30.612293+00:00", "trade", 10.76, 219.0]
["2026-09-09T19:58:30.613493+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:58:30.635163+00:00", "trade", 10.773, 8.0]
["2026-09-09T19:58:30.657912+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.657958+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.658008+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.658374+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.658390+00:00", "trade", 10.765, 400.0]
["2026-09-09T19:58:30.658399+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:30.658399+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:30.658399+00:00", "trade", 10.765, 1100.0]
["2026-09-09T19:58:30.658402+00:00", "trade", 10.765, 3000.0]
["2026-09-09T19:58:30.658420+00:00", "trade", 10.765, 1600.0]
["2026-09-09T19:58:30.658528+00:00", "trade", 10.765, 3300.0]
["2026-09-09T19:58:30.658589+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.658889+00:00", "trade", 10.765, 2300.0]
["2026-09-09T19:58:30.658931+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:30.658931+00:00", "trade", 10.765, 3196.0]
["2026-09-09T19:58:30.658934+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:58:30.658952+00:00", "trade", 10.765, 700.0]
["2026-09-09T19:58:30.659010+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.659015+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.659336+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.659355+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:58:30.659412+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:58:30.659478+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:58:30.659545+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:58:30.659605+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:30.660035+00:00", "trade", 10.765, 1100.0]
["2026-09-09T19:58:30.671113+00:00", "trade", 10.765, 14.0]
["2026-09-09T19:58:30.673098+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:30.673456+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:30.673850+00:00", "trade", 10.765, 15.0]
["2026-09-09T19:58:30.674235+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:30.674286+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:58:30.677624+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:30.679350+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:30.679398+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:30.696454+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.718942+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:58:30.746102+00:00", "trade", 10.7618, 65.0]
["2026-09-09T19:58:30.764692+00:00", "trade", 10.7621, 1099.0]
["2026-09-09T19:58:30.805548+00:00", "trade", 10.765, 6500.0]
["2026-09-09T19:58:30.805590+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:30.805593+00:00", "trade", 10.765, 13100.0]
["2026-09-09T19:58:30.805593+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.805596+00:00", "trade", 10.76, 1100.0]
["2026-09-09T19:58:30.805599+00:00", "trade", 10.76, 1300.0]
["2026-09-09T19:58:30.805620+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:58:30.805632+00:00", "trade", 10.76, 927.0]
["2026-09-09T19:58:30.805638+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.805650+00:00", "trade", 10.765, 6500.0]
["2026-09-09T19:58:30.805650+00:00", "trade", 10.765, 6500.0]
["2026-09-09T19:58:30.806170+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.806185+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.806284+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:30.806290+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:30.806293+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:30.806811+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.807528+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.815402+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.825978+00:00", "trade", 10.765, 400.0]
["2026-09-09T19:58:30.886907+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.886930+00:00", "trade", 10.765, 580.0]
["2026-09-09T19:58:30.886933+00:00", "trade", 10.765, 500.0]
["2026-09-09T19:58:30.886945+00:00", "trade", 10.765, 500.0]
["2026-09-09T19:58:30.887102+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.932615+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.933312+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:30.940761+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:30.948447+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:30.966499+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:58:30.973131+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:31.010014+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:31.024243+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:31.856421+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:31.862191+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:31.969613+00:00", "trade", 10.76, 309.0]
["2026-09-09T19:58:31.970235+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:31.970415+00:00", "trade", 10.76, 691.0]
["2026-09-09T19:58:32.208308+00:00", "trade", 10.765, 7.0]
["2026-09-09T19:58:32.251012+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:32.252900+00:00", "trade", 10.765, 1900.0]
["2026-09-09T19:58:32.297347+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:32.607474+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:32.645501+00:00", "trade", 10.765, 9.0]
["2026-09-09T19:58:32.941302+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:33.042597+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:33.081519+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:33.166717+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:33.166747+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:33.167318+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:33.167764+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:33.167764+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:33.167800+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:33.174300+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:33.174360+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:33.174801+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:33.469060+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:33.485820+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:33.865328+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:33.867542+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:33.870226+00:00", "trade", 10.76, 102.0]
["2026-09-09T19:58:33.955551+00:00", "trade", 10.76, 5.0]
["2026-09-09T19:58:33.985243+00:00", "trade", 10.76, 576.0]
["2026-09-09T19:58:33.985286+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:33.985493+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:33.985520+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:33.985670+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:33.985851+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:33.986128+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:34.043700+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:58:34.044042+00:00", "trade", 10.76, 597.0]
["2026-09-09T19:58:34.044845+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:34.184850+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:34.228825+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:34.268835+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:34.310800+00:00", "trade", 10.7656, 1100.0]
["2026-09-09T19:58:34.355579+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:34.442019+00:00", "trade", 10.7622, 4.0]
["2026-09-09T19:58:34.444813+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:34.543348+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:58:34.543964+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:34.555581+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:34.555631+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:34.555641+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:34.638299+00:00", "trade", 10.765, 7.0]
["2026-09-09T19:58:34.657523+00:00", "trade", 10.76, 103.0]
["2026-09-09T19:58:34.657725+00:00", "trade", 10.76, 103.0]
["2026-09-09T19:58:34.657734+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:34.658107+00:00", "trade", 10.76, 83.0]
["2026-09-09T19:58:34.745151+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:34.745633+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:34.748168+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:34.749196+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:34.786685+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:34.896928+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:35.218395+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:35.405681+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:35.430440+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:35.448182+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:35.452546+00:00", "trade", 10.7829, 100.0]
["2026-09-09T19:58:35.462911+00:00", "trade", 10.7829, 100.0]
["2026-09-09T19:58:35.538439+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:35.543052+00:00", "trade", 10.76, 3245.0]
["2026-09-09T19:58:36.097725+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:36.098766+00:00", "trade", 10.765, 11.0]
["2026-09-09T19:58:36.105746+00:00", "trade", 10.765, 505.0]
["2026-09-09T19:58:36.107005+00:00", "trade", 10.765, 400.0]
["2026-09-09T19:58:36.138070+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:36.149994+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:36.209089+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:36.412337+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:36.605656+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:36.615041+00:00", "trade", 10.7691, 1400.0]
["2026-09-09T19:58:36.619811+00:00", "trade", 10.7691, 100.0]
["2026-09-09T19:58:36.621750+00:00", "trade", 10.7691, 100.0]
["2026-09-09T19:58:36.812944+00:00", "trade", 10.765, 6.0]
["2026-09-09T19:58:36.835775+00:00", "trade", 10.76, 1200.0]
["2026-09-09T19:58:36.850203+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:36.851079+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:36.861456+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:37.314407+00:00", "trade", 10.7828, 100.0]
["2026-09-09T19:58:37.472306+00:00", "trade", 10.77, 900.0]
["2026-09-09T19:58:37.525671+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:37.553213+00:00", "trade", 10.76, 800.0]
["2026-09-09T19:58:37.553226+00:00", "trade", 10.76, 500.0]
["2026-09-09T19:58:37.553226+00:00", "trade", 10.76, 1486.0]
["2026-09-09T19:58:37.553267+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:37.554028+00:00", "trade", 10.76, 4514.0]
["2026-09-09T19:58:37.554149+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:37.561622+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:37.564508+00:00", "trade", 10.76, 229.0]
["2026-09-09T19:58:37.635287+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:37.700316+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:37.700752+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:37.867971+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:37.868566+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:37.913875+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:37.914460+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:38.220212+00:00", "trade", 10.76, 30.0]
["2026-09-09T19:58:38.220241+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:38.222497+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:38.434596+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:38.483010+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:38.487847+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:38.489262+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:38.490019+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:38.501738+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:58:38.501756+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:38.501765+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:58:38.501813+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:38.501825+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:38.501979+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:38.501997+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:38.502201+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:38.502400+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:58:38.502460+00:00", "trade", 10.76, 351.0]
["2026-09-09T19:58:38.502628+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:58:38.502688+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:58:38.513222+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:38.970786+00:00", "trade", 10.7623, 15.0]
["2026-09-09T19:58:39.069980+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:39.070917+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:39.080124+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:39.080147+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:39.081713+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:39.085843+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:39.085870+00:00", "trade", 10.76, 1424.0]
["2026-09-09T19:58:39.259916+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:39.343174+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:39.420060+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:39.420848+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:39.433093+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:39.433411+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:39.433508+00:00", "trade", 10.765, 274.0]
["2026-09-09T19:58:39.433577+00:00", "trade", 10.765, 186.0]
["2026-09-09T19:58:39.491930+00:00", "trade", 10.765, 7.0]
["2026-09-09T19:58:39.550365+00:00", "trade", 10.76, 460.0]
["2026-09-09T19:58:39.550365+00:00", "trade", 10.76, 740.0]
["2026-09-09T19:58:39.550872+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:39.647724+00:00", "trade", 10.762, 187.0]
["2026-09-09T19:58:39.757984+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:39.898646+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:40.174913+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:40.175003+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:40.197364+00:00", "trade", 10.76, 1200.0]
["2026-09-09T19:58:40.197388+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:40.297207+00:00", "trade", 10.76, 60.0]
["2026-09-09T19:58:40.297207+00:00", "trade", 10.76, 40.0]
["2026-09-09T19:58:40.297230+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:40.298067+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:40.709950+00:00", "trade", 10.76, 7.0]
["2026-09-09T19:58:40.796567+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:40.797599+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:40.839224+00:00", "trade", 10.76, 2094.0]
["2026-09-09T19:58:40.902259+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:41.147751+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:41.156468+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:41.401840+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:41.401914+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:41.493111+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:41.567689+00:00", "trade", 10.772, 1.0]
["2026-09-09T19:58:41.902589+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:41.904637+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:41.995969+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:58:41.995975+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:41.996024+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:41.996039+00:00", "trade", 10.76, 173.0]
["2026-09-09T19:58:41.996240+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:41.996345+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:41.996387+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:41.996589+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:42.062448+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:42.062668+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:42.062761+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:42.063209+00:00", "trade", 10.76, 503.0]
["2026-09-09T19:58:42.063239+00:00", "trade", 10.76, 97.0]
["2026-09-09T19:58:42.065774+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:42.152124+00:00", "trade", 10.76, 2200.0]
["2026-09-09T19:58:42.152608+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:42.152612+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:42.190646+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:42.204064+00:00", "trade", 10.76, 1000.0]
["2026-09-09T19:58:42.248230+00:00", "trade", 10.76, 19.0]
["2026-09-09T19:58:42.248368+00:00", "trade", 10.76, 30.0]
["2026-09-09T19:58:42.574630+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:42.609318+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:42.609340+00:00", "trade", 10.765, 1400.0]
["2026-09-09T19:58:42.610726+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:42.676387+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:42.705867+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:42.707008+00:00", "trade", 10.765, 1400.0]
["2026-09-09T19:58:42.739762+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:42.827309+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:42.827766+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:42.827778+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:42.827793+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:42.827857+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:42.829345+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:42.850594+00:00", "trade", 10.765, 11.0]
["2026-09-09T19:58:42.851373+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:42.866288+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:42.886625+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:42.887771+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:42.943581+00:00", "trade", 10.765, 500.0]
["2026-09-09T19:58:42.943583+00:00", "trade", 10.765, 598.0]
["2026-09-09T19:58:42.943598+00:00", "trade", 10.765, 500.0]
["2026-09-09T19:58:42.943929+00:00", "trade", 10.765, 27.0]
["2026-09-09T19:58:42.944453+00:00", "trade", 10.765, 400.0]
["2026-09-09T19:58:42.945920+00:00", "trade", 10.765, 23.0]
["2026-09-09T19:58:42.951086+00:00", "trade", 10.76, 177.0]
["2026-09-09T19:58:43.143700+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:58:43.228884+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:43.229479+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:58:43.229884+00:00", "trade", 10.76, 1500.0]
["2026-09-09T19:58:43.229887+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:43.230441+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:43.231255+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:43.243935+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:43.243955+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:43.640886+00:00", "trade", 10.765, 17.0]
["2026-09-09T19:58:43.646040+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:58:43.681825+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:43.848511+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:58:43.884913+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:43.886010+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:43.901470+00:00", "trade", 10.7617, 10.0]
["2026-09-09T19:58:44.577921+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:44.578751+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:58:44.706234+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:44.706831+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:44.706885+00:00", "trade", 10.765, 700.0]
["2026-09-09T19:58:44.706927+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:44.706930+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:44.706930+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:44.707474+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:58:44.707517+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:58:44.707589+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:44.707643+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:44.707697+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:44.707754+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:44.715335+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:44.726311+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:44.751977+00:00", "trade", 10.7603, 193.0]
["2026-09-09T19:58:44.752530+00:00", "trade", 10.76, 800.0]
["2026-09-09T19:58:44.753811+00:00", "trade", 10.7622, 50.0]
["2026-09-09T19:58:44.754136+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:44.866991+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:44.866991+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:44.866991+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:44.866994+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:58:44.867019+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:44.867019+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:44.867019+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:44.867022+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:44.867022+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:58:44.867034+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:58:44.867037+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:58:44.867037+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:44.867040+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:44.867148+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:44.883458+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:44.984961+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:45.771038+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:45.870111+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:45.870123+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:45.870126+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:45.870136+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:45.870147+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:45.870394+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:45.870659+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:45.870671+00:00", "trade", 10.765, 375.0]
["2026-09-09T19:58:45.870671+00:00", "trade", 10.765, 400.0]
["2026-09-09T19:58:45.870677+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:45.870695+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:45.870938+00:00", "trade", 10.765, 400.0]
["2026-09-09T19:58:45.886562+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.004999+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.005219+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.005269+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.005891+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.026575+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.027132+00:00", "trade", 10.765, 23.0]
["2026-09-09T19:58:46.115281+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.119009+00:00", "trade", 10.7617, 10.0]
["2026-09-09T19:58:46.119055+00:00", "trade", 10.765, 5.0]
["2026-09-09T19:58:46.285320+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.285380+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.285879+00:00", "trade", 10.765, 43.0]
["2026-09-09T19:58:46.286317+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.304295+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.304305+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.513372+00:00", "trade", 10.7683, 1900.0]
["2026-09-09T19:58:46.636840+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:58:46.636920+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.637020+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.637211+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.637351+00:00", "trade", 10.77, 24.0]
["2026-09-09T19:58:46.637354+00:00", "trade", 10.77, 76.0]
["2026-09-09T19:58:46.637400+00:00", "trade", 10.77, 24.0]
["2026-09-09T19:58:46.637400+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:58:46.637402+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:58:46.637405+00:00", "trade", 10.77, 376.0]
["2026-09-09T19:58:46.637411+00:00", "trade", 10.765, 7.0]
["2026-09-09T19:58:46.637411+00:00", "trade", 10.765, 5.0]
["2026-09-09T19:58:46.638213+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.638406+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:58:46.639105+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.639390+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:58:46.639550+00:00", "trade", 10.765, 61.0]
["2026-09-09T19:58:46.641726+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.643080+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.643340+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.643558+00:00", "trade", 10.765, 31.0]
["2026-09-09T19:58:46.644949+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.645485+00:00", "trade", 10.765, 11024.0]
["2026-09-09T19:58:46.646954+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.674214+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.677785+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:58:46.749988+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.768167+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:46.768168+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:47.014041+00:00", "trade", 10.7625, 700.0]
["2026-09-09T19:58:47.208697+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:47.832432+00:00", "trade", 10.765, 1300.0]
["2026-09-09T19:58:47.848544+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:47.850941+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:48.318681+00:00", "trade", 10.765, 700.0]
["2026-09-09T19:58:48.319710+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:48.319712+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:48.319718+00:00", "trade", 10.765, 133.0]
["2026-09-09T19:58:48.319722+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:48.319727+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:48.319739+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:48.319989+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:48.319989+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:48.320645+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:48.320645+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:48.359728+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:48.359740+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:48.359740+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:48.359743+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:48.359752+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:48.359758+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:48.360062+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:48.420356+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:48.428995+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:58:48.429774+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:48.430455+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:48.430724+00:00", "trade", 10.765, 1738.0]
["2026-09-09T19:58:48.432008+00:00", "trade", 10.7652, 52.0]
["2026-09-09T19:58:48.432134+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:48.660957+00:00", "trade", 10.765, 13.0]
["2026-09-09T19:58:48.853390+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:48.861987+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:49.036585+00:00", "trade", 10.7625, 1064.0]
["2026-09-09T19:58:49.081112+00:00", "trade", 10.76, 1390.0]
["2026-09-09T19:58:49.157683+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:49.171987+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:49.208864+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:49.261282+00:00", "trade", 10.765, 3.0]
["2026-09-09T19:58:49.261286+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:49.261286+00:00", "trade", 10.765, 7.0]
["2026-09-09T19:58:49.261288+00:00", "trade", 10.765, 90.0]
["2026-09-09T19:58:49.261297+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:58:49.261297+00:00", "trade", 10.765, 90.0]
["2026-09-09T19:58:49.261940+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:49.261981+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:49.262311+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:49.321076+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:50.068967+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:50.084969+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:50.086069+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.086584+00:00", "trade", 10.765, 268.0]
["2026-09-09T19:58:50.115587+00:00", "trade", 10.765, 46.0]
["2026-09-09T19:58:50.116183+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:50.116273+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:50.116273+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:50.116285+00:00", "trade", 10.765, 400.0]
["2026-09-09T19:58:50.116288+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:58:50.116294+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:58:50.116309+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:58:50.116309+00:00", "trade", 10.765, 30.0]
["2026-09-09T19:58:50.116312+00:00", "trade", 10.765, 3.0]
["2026-09-09T19:58:50.116327+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:58:50.116333+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.116336+00:00", "trade", 10.765, 165.0]
["2026-09-09T19:58:50.116748+00:00", "trade", 10.765, 3.0]
["2026-09-09T19:58:50.116835+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.116880+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.116934+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.117004+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:50.117055+00:00", "trade", 10.765, 7.0]
["2026-09-09T19:58:50.117106+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:50.117166+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:58:50.117220+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:58:50.117295+00:00", "trade", 10.765, 700.0]
["2026-09-09T19:58:50.117301+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.117370+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.117449+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.117524+00:00", "trade", 10.765, 985.0]
["2026-09-09T19:58:50.117614+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:50.118652+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:50.119554+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:50.119731+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.119918+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.120128+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.120248+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.120372+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.186532+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:58:50.200921+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:50.201793+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:50.214047+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:50.214068+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.228957+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.325958+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:50.326051+00:00", "trade", 10.77, 1400.0]
["2026-09-09T19:58:50.326113+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:50.326198+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:50.327051+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:50.361317+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:50.670766+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.670775+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.670775+00:00", "trade", 10.765, 174.0]
["2026-09-09T19:58:50.670781+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.670784+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.670796+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.671037+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:50.671634+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:50.707509+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:50.707510+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:50.707526+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:50.707528+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:50.707534+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:50.707537+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:50.707555+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:50.707787+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:50.889217+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:50.889527+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:50.889728+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:50.889788+00:00", "trade", 10.765, 236.0]
["2026-09-09T19:58:50.892092+00:00", "trade", 10.765, 99.0]
["2026-09-09T19:58:50.904868+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:50.905765+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:50.964958+00:00", "trade", 10.76, 25.0]
["2026-09-09T19:58:50.965114+00:00", "trade", 10.76, 30.0]
["2026-09-09T19:58:50.965622+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:50.995714+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:51.012584+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:51.353529+00:00", "trade", 10.7819, 79.0]
["2026-09-09T19:58:51.355090+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:51.355096+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:51.355099+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:51.355102+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:51.355108+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:51.355117+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:51.355366+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:51.355625+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:51.355640+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:51.355646+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:51.355646+00:00", "trade", 10.765, 264.0]
["2026-09-09T19:58:51.355649+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:51.355661+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:51.355908+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:51.355965+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:51.398872+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:51.643372+00:00", "trade", 10.765, 11.0]
["2026-09-09T19:58:51.723353+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:58:51.723423+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:52.189400+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:52.189491+00:00", "trade", 10.765, 700.0]
["2026-09-09T19:58:52.190883+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:52.204215+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:52.419747+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:52.420368+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:52.485751+00:00", "trade", 10.765, 1019.0]
["2026-09-09T19:58:52.486211+00:00", "trade", 10.76, 6.0]
["2026-09-09T19:58:52.486233+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:58:52.486260+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:58:52.534545+00:00", "trade", 10.76, 54.0]
["2026-09-09T19:58:52.534753+00:00", "trade", 10.76, 6.0]
["2026-09-09T19:58:52.634437+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:52.636063+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:52.636938+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:52.638105+00:00", "trade", 10.765, 859.0]
["2026-09-09T19:58:52.642105+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:52.669971+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:52.855946+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:52.855964+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:52.855964+00:00", "trade", 10.765, 266.0]
["2026-09-09T19:58:52.858571+00:00", "trade", 10.765, 1887.0]
["2026-09-09T19:58:52.993447+00:00", "trade", 10.7818, 100.0]
["2026-09-09T19:58:53.117629+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:53.130639+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:58:53.132430+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:53.234768+00:00", "trade", 10.76, 60.0]
["2026-09-09T19:58:53.235254+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:53.236358+00:00", "trade", 10.765, 56.0]
["2026-09-09T19:58:53.347626+00:00", "trade", 10.76, 54.0]
["2026-09-09T19:58:53.351761+00:00", "trade", 10.765, 24.0]
["2026-09-09T19:58:53.418907+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:58:53.876931+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:53.877566+00:00", "trade", 10.765, 7.0]
["2026-09-09T19:58:54.328815+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:54.332748+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.334500+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:54.347566+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:54.438352+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:54.440380+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:58:54.531949+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:54.531959+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:58:54.532095+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:54.534104+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:54.534225+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:54.552687+00:00", "trade", 10.76, 54.0]
["2026-09-09T19:58:54.578955+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.579066+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.579141+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.579147+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.579358+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.579488+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.579502+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.579580+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.579580+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.579794+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.580422+00:00", "trade", 10.765, 50.0]
["2026-09-09T19:58:54.627376+00:00", "trade", 10.765, 2300.0]
["2026-09-09T19:58:54.627385+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:54.627385+00:00", "trade", 10.765, 1600.0]
["2026-09-09T19:58:54.627388+00:00", "trade", 10.765, 500.0]
["2026-09-09T19:58:54.627406+00:00", "trade", 10.765, 600.0]
["2026-09-09T19:58:54.627538+00:00", "trade", 10.765, 1800.0]
["2026-09-09T19:58:54.627929+00:00", "trade", 10.765, 400.0]
["2026-09-09T19:58:54.627951+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:58:54.627953+00:00", "trade", 10.765, 269.0]
["2026-09-09T19:58:54.627953+00:00", "trade", 10.765, 5.0]
["2026-09-09T19:58:54.628034+00:00", "trade", 10.765, 25.0]
["2026-09-09T19:58:54.628377+00:00", "trade", 10.765, 340.0]
["2026-09-09T19:58:54.628437+00:00", "trade", 10.765, 121.0]
["2026-09-09T19:58:54.628497+00:00", "trade", 10.765, 400.0]
["2026-09-09T19:58:54.628564+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:54.628615+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:58:54.628684+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.628738+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:54.628804+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.628885+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.628952+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:54.629036+00:00", "trade", 10.765, 500.0]
["2026-09-09T19:58:54.629105+00:00", "trade", 10.765, 436.0]
["2026-09-09T19:58:54.630061+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.630076+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.630079+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.630082+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.630082+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.630091+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.630341+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:54.641888+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:54.642415+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.676332+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.676347+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:54.676353+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.676353+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:54.676356+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:54.676368+00:00", "trade", 10.765, 154.0]
["2026-09-09T19:58:54.676612+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:58:54.705336+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:54.705391+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:54.712343+00:00", "trade", 10.77, 800.0]
["2026-09-09T19:58:54.786150+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:54.790258+00:00", "trade", 10.76, 55.0]
["2026-09-09T19:58:54.806054+00:00", "trade", 10.765, 2238.0]
["2026-09-09T19:58:55.019931+00:00", "trade", 10.765, 24.0]
["2026-09-09T19:58:55.062575+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.073281+00:00", "trade", 10.765, 1500.0]
["2026-09-09T19:58:55.099156+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.173994+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.184960+00:00", "trade", 10.765, 6500.0]
["2026-09-09T19:58:55.184963+00:00", "trade", 10.765, 6500.0]
["2026-09-09T19:58:55.185081+00:00", "trade", 10.765, 6500.0]
["2026-09-09T19:58:55.185321+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.186247+00:00", "trade", 10.7651, 62.0]
["2026-09-09T19:58:55.288836+00:00", "trade", 10.76, 60.0]
["2026-09-09T19:58:55.297740+00:00", "trade", 10.7615, 1.0]
["2026-09-09T19:58:55.419133+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:58:55.419978+00:00", "trade", 10.765, 41.0]
["2026-09-09T19:58:55.446464+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:55.446468+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:58:55.446468+00:00", "trade", 10.76, 50.0]
["2026-09-09T19:58:55.446471+00:00", "trade", 10.76, 4022.0]
["2026-09-09T19:58:55.446483+00:00", "trade", 10.76, 2278.0]
["2026-09-09T19:58:55.446486+00:00", "trade", 10.76, 500.0]
["2026-09-09T19:58:55.446489+00:00", "trade", 10.76, 500.0]
["2026-09-09T19:58:55.446492+00:00", "trade", 10.76, 846.0]
["2026-09-09T19:58:55.446492+00:00", "trade", 10.76, 148.0]
["2026-09-09T19:58:55.446615+00:00", "trade", 10.76, 215.0]
["2026-09-09T19:58:55.446615+00:00", "trade", 10.76, 40.0]
["2026-09-09T19:58:55.446618+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:58:55.446621+00:00", "trade", 10.76, 50.0]
["2026-09-09T19:58:55.446624+00:00", "trade", 10.76, 6.0]
["2026-09-09T19:58:55.446624+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.446627+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.446627+00:00", "trade", 10.76, 23.0]
["2026-09-09T19:58:55.446630+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:58:55.446633+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:58:55.446636+00:00", "trade", 10.76, 700.0]
["2026-09-09T19:58:55.446636+00:00", "trade", 10.76, 23.0]
["2026-09-09T19:58:55.446639+00:00", "trade", 10.76, 800.0]
["2026-09-09T19:58:55.446642+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:58:55.446642+00:00", "trade", 10.76, 23.0]
["2026-09-09T19:58:55.446645+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:58:55.446647+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.446649+00:00", "trade", 10.76, 127.0]
["2026-09-09T19:58:55.446649+00:00", "trade", 10.76, 6.0]
["2026-09-09T19:58:55.446651+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:55.446654+00:00", "trade", 10.76, 700.0]
["2026-09-09T19:58:55.446657+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:55.446657+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.446661+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.446661+00:00", "trade", 10.76, 16.0]
["2026-09-09T19:58:55.446666+00:00", "trade", 10.76, 700.0]
["2026-09-09T19:58:55.446666+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:55.446666+00:00", "trade", 10.76, 700.0]
["2026-09-09T19:58:55.446669+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:55.446672+00:00", "trade", 10.76, 700.0]
["2026-09-09T19:58:55.446675+00:00", "trade", 10.76, 23.0]
["2026-09-09T19:58:55.446675+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.446675+00:00", "trade", 10.76, 16.0]
["2026-09-09T19:58:55.446675+00:00", "trade", 10.76, 6.0]
["2026-09-09T19:58:55.446678+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.446678+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:55.446681+00:00", "trade", 10.76, 22.0]
["2026-09-09T19:58:55.446681+00:00", "trade", 10.76, 5.0]
["2026-09-09T19:58:55.446772+00:00", "trade", 10.76, 1367.0]
["2026-09-09T19:58:55.446772+00:00", "trade", 10.765, 2734.0]
["2026-09-09T19:58:55.446837+00:00", "trade", 10.76, 243.0]
["2026-09-09T19:58:55.446885+00:00", "trade", 10.76, 21.0]
["2026-09-09T19:58:55.446888+00:00", "trade", 10.76, 75.0]
["2026-09-09T19:58:55.446922+00:00", "trade", 10.76, 1144.0]
["2026-09-09T19:58:55.446922+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:58:55.446928+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:58:55.446928+00:00", "trade", 10.76, 1000.0]
["2026-09-09T19:58:55.446931+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.446931+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.446934+00:00", "trade", 10.76, 5.0]
["2026-09-09T19:58:55.446937+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:58:55.446937+00:00", "trade", 10.76, 23.0]
["2026-09-09T19:58:55.446940+00:00", "trade", 10.76, 5.0]
["2026-09-09T19:58:55.446944+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.446944+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.446947+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:58:55.446947+00:00", "trade", 10.76, 50.0]
["2026-09-09T19:58:55.446947+00:00", "trade", 10.76, 6.0]
["2026-09-09T19:58:55.446948+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.446952+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.446952+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:55.446952+00:00", "trade", 10.76, 23.0]
["2026-09-09T19:58:55.446952+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.446952+00:00", "trade", 10.76, 4443.0]
["2026-09-09T19:58:55.446955+00:00", "trade", 10.76, 2100.0]
["2026-09-09T19:58:55.446955+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.446958+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.447325+00:00", "trade", 10.76, 360.0]
["2026-09-09T19:58:55.447344+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.447419+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.447860+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.448020+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.448020+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.448146+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.448185+00:00", "trade", 10.7617, 55.0]
["2026-09-09T19:58:55.448266+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.448396+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.448566+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.448627+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.448768+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:58:55.449264+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:55.449484+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.449799+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:55.450040+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.450521+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.450548+00:00", "trade", 10.76, 240.0]
["2026-09-09T19:58:55.450548+00:00", "trade", 10.76, 260.0]
["2026-09-09T19:58:55.450927+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.451283+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.451742+00:00", "trade", 10.76, 40.0]
["2026-09-09T19:58:55.451742+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:58:55.451745+00:00", "trade", 10.76, 360.0]
["2026-09-09T19:58:55.451764+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.452636+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.452647+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.453645+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.455035+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.460475+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.461447+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.512489+00:00", "trade", 10.761, 379.0]
["2026-09-09T19:58:55.532117+00:00", "trade", 10.76, 60.0]
["2026-09-09T19:58:55.539543+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.540109+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.587116+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.589431+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.590368+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.624349+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.625176+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.625176+00:00", "trade", 10.76, 2402.0]
["2026-09-09T19:58:55.625176+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.625185+00:00", "trade", 10.76, 252.0]
["2026-09-09T19:58:55.625189+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.625189+00:00", "trade", 10.76, 380.0]
["2026-09-09T19:58:55.625192+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.625194+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.625194+00:00", "trade", 10.76, 371.0]
["2026-09-09T19:58:55.625197+00:00", "trade", 10.76, 1303.0]
["2026-09-09T19:58:55.625226+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.625312+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.625480+00:00", "trade", 10.76, 417.0]
["2026-09-09T19:58:55.625483+00:00", "trade", 10.76, 834.0]
["2026-09-09T19:58:55.625639+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:58:55.625657+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.625657+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.625660+00:00", "trade", 10.76, 147.0]
["2026-09-09T19:58:55.625660+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.625662+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.625663+00:00", "trade", 10.76, 1108.0]
["2026-09-09T19:58:55.626031+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.626031+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.626039+00:00", "trade", 10.76, 60.0]
["2026-09-09T19:58:55.626195+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:58:55.626235+00:00", "trade", 10.76, 5.0]
["2026-09-09T19:58:55.626328+00:00", "trade", 10.76, 93.0]
["2026-09-09T19:58:55.626434+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.626725+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.627708+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.627717+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.632018+00:00", "trade", 10.76, 566.0]
["2026-09-09T19:58:55.632022+00:00", "trade", 10.76, 3367.0]
["2026-09-09T19:58:55.632023+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.632026+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.632028+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.632030+00:00", "trade", 10.76, 886.0]
["2026-09-09T19:58:55.632030+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.632033+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.632036+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.632037+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:58:55.632039+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.632188+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632192+00:00", "trade", 10.76, 692.0]
["2026-09-09T19:58:55.632193+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632193+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632193+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632195+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:58:55.632195+00:00", "trade", 10.76, 59.0]
["2026-09-09T19:58:55.632199+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632202+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:58:55.632202+00:00", "trade", 10.76, 40.0]
["2026-09-09T19:58:55.632202+00:00", "trade", 10.76, 5.0]
["2026-09-09T19:58:55.632203+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632203+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632203+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632208+00:00", "trade", 10.76, 1200.0]
["2026-09-09T19:58:55.632208+00:00", "trade", 10.76, 24.0]
["2026-09-09T19:58:55.632208+00:00", "trade", 10.76, 145.0]
["2026-09-09T19:58:55.632208+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632208+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632208+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632210+00:00", "trade", 10.76, 37.0]
["2026-09-09T19:58:55.632213+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632213+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632214+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:58:55.632214+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.632219+00:00", "trade", 10.76, 614.0]
["2026-09-09T19:58:55.632219+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.632219+00:00", "trade", 10.76, 77.0]
["2026-09-09T19:58:55.632225+00:00", "trade", 10.76, 2500.0]
["2026-09-09T19:58:55.632225+00:00", "trade", 10.76, 800.0]
["2026-09-09T19:58:55.632225+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:58:55.632228+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.632228+00:00", "trade", 10.76, 290.0]
["2026-09-09T19:58:55.632231+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:58:55.632252+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.632255+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.632273+00:00", "trade", 10.76, 361.0]
["2026-09-09T19:58:55.632273+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:58:55.632314+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632328+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632357+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.632368+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632398+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632439+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632486+00:00", "trade", 10.76, 800.0]
["2026-09-09T19:58:55.632488+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632489+00:00", "trade", 10.76, 996.0]
["2026-09-09T19:58:55.632529+00:00", "trade", 10.76, 1410.0]
["2026-09-09T19:58:55.632529+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.632535+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.632535+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.632553+00:00", "trade", 10.76, 75.0]
["2026-09-09T19:58:55.632574+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:55.632574+00:00", "trade", 10.76, 25.0]
["2026-09-09T19:58:55.632613+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:55.632659+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632724+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632754+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632766+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:58:55.632774+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632794+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632814+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632844+00:00", "trade", 10.76, 1700.0]
["2026-09-09T19:58:55.632923+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.632939+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.632946+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:58:55.633200+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.633328+00:00", "trade", 10.76, 996.0]
["2026-09-09T19:58:55.633346+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.633388+00:00", "trade", 10.76, 53.0]
["2026-09-09T19:58:55.633611+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.633651+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.633818+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.633827+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.633918+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.633954+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:58:55.633957+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.634157+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.634159+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:58:55.634162+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:58:55.634162+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.634165+00:00", "trade", 10.76, 40.0]
["2026-09-09T19:58:55.634167+00:00", "trade", 10.76, 60.0]
["2026-09-09T19:58:55.634172+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:58:55.634248+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.634342+00:00", "trade", 10.76, 87.0]
["2026-09-09T19:58:55.634363+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.634363+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.634378+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.634399+00:00", "trade", 10.76, 202.0]
["2026-09-09T19:58:55.634493+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.634562+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:58:55.634609+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.634679+00:00", "trade", 10.755, 75.0]
["2026-09-09T19:58:55.634778+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.634778+00:00", "trade", 10.76, 85.0]
["2026-09-09T19:58:55.634928+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.634964+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:58:55.634976+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:58:55.634985+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:58:55.634994+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.635012+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:58:55.635051+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.635078+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.635112+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.635157+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.635160+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.635172+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.635185+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.635185+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.635205+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.635235+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.635285+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.635395+00:00", "trade", 10.755, 69.0]
["2026-09-09T19:58:55.635785+00:00", "trade", 10.755, 31.0]
["2026-09-09T19:58:55.635791+00:00", "trade", 10.755, 69.0]
["2026-09-09T19:58:55.635968+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.636022+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.636313+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.636396+00:00", "trade", 10.755, 31.0]
["2026-09-09T19:58:55.636498+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.636540+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.636759+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.636907+00:00", "trade", 10.76, 1600.0]
["2026-09-09T19:58:55.636973+00:00", "trade", 10.755, 69.0]
["2026-09-09T19:58:55.637370+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:58:55.637550+00:00", "trade", 10.755, 31.0]
["2026-09-09T19:58:55.637559+00:00", "trade", 10.755, 6238.0]
["2026-09-09T19:58:55.637866+00:00", "trade", 10.75, 2.0]
["2026-09-09T19:58:55.638071+00:00", "trade", 10.76, 40.0]
["2026-09-09T19:58:55.638080+00:00", "trade", 10.755, 7.0]
["2026-09-09T19:58:55.638146+00:00", "trade", 10.755, 69.0]
["2026-09-09T19:58:55.638200+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.638233+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.638237+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.638299+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.638314+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.638350+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.638383+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.638395+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.638404+00:00", "trade", 10.75, 18.0]
["2026-09-09T19:58:55.638465+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.638519+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.638546+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:58:55.638579+00:00", "trade", 10.75, 102.0]
["2026-09-09T19:58:55.638588+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.638618+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.638732+00:00", "trade", 10.755, 31.0]
["2026-09-09T19:58:55.638889+00:00", "trade", 10.7586, 60.0]
["2026-09-09T19:58:55.639144+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:58:55.639310+00:00", "trade", 10.755, 69.0]
["2026-09-09T19:58:55.639382+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:58:55.639589+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:58:55.639620+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.639781+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.639872+00:00", "trade", 10.75, 347.0]
["2026-09-09T19:58:55.639875+00:00", "trade", 10.755, 31.0]
["2026-09-09T19:58:55.639884+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.639911+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.639961+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.639986+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.640006+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.640026+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.640046+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.640131+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.640191+00:00", "trade", 10.75, 30.0]
["2026-09-09T19:58:55.640224+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:58:55.640252+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.640254+00:00", "trade", 10.75, 568.0]
["2026-09-09T19:58:55.640287+00:00", "trade", 10.75, 97.0]
["2026-09-09T19:58:55.640306+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.640324+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:58:55.640347+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.640353+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:58:55.640357+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:58:55.640360+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.640368+00:00", "trade", 10.75, 8404.0]
["2026-09-09T19:58:55.640372+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.640397+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.640431+00:00", "trade", 10.76, 2200.0]
["2026-09-09T19:58:55.640458+00:00", "trade", 10.755, 69.0]
["2026-09-09T19:58:55.640476+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.640485+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:58:55.640501+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.640501+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:58:55.640503+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:58:55.640517+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.640518+00:00", "trade", 10.755, 758.0]
["2026-09-09T19:58:55.640521+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:58:55.640531+00:00", "trade", 10.755, 758.0]
["2026-09-09T19:58:55.640561+00:00", "trade", 10.755, 1455.0]
["2026-09-09T19:58:55.640756+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:58:55.640831+00:00", "trade", 10.755, 242.0]
["2026-09-09T19:58:55.640840+00:00", "trade", 10.75, 153.0]
["2026-09-09T19:58:55.640849+00:00", "trade", 10.755, 485.0]
["2026-09-09T19:58:55.640939+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.640944+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.640989+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.641009+00:00", "trade", 10.755, 788.0]
["2026-09-09T19:58:55.641024+00:00", "trade", 10.755, 151.0]
["2026-09-09T19:58:55.641051+00:00", "trade", 10.755, 2242.0]
["2026-09-09T19:58:55.641069+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:58:55.641171+00:00", "trade", 10.755, 5.0]
["2026-09-09T19:58:55.641445+00:00", "trade", 10.755, 2300.0]
["2026-09-09T19:58:55.641505+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.641535+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.641535+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.641538+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.641793+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.641911+00:00", "trade", 10.75, 653.0]
["2026-09-09T19:58:55.641926+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.641986+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:58:55.641995+00:00", "trade", 10.755, 700.0]
["2026-09-09T19:58:55.642031+00:00", "trade", 10.755, 11284.0]
["2026-09-09T19:58:55.642031+00:00", "trade", 10.755, 13170.0]
["2026-09-09T19:58:55.642038+00:00", "trade", 10.755, 6886.0]
["2026-09-09T19:58:55.642038+00:00", "trade", 10.755, 2700.0]
["2026-09-09T19:58:55.642043+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:58:55.642043+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:58:55.642046+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:58:55.642046+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.642046+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.642049+00:00", "trade", 10.75, 12600.0]
["2026-09-09T19:58:55.642049+00:00", "trade", 10.75, 862.0]
["2026-09-09T19:58:55.642109+00:00", "trade", 10.7526, 5.0]
["2026-09-09T19:58:55.642109+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.642136+00:00", "trade", 10.755, 1566.0]
["2026-09-09T19:58:55.642157+00:00", "trade", 10.755, 1410.0]
["2026-09-09T19:58:55.642161+00:00", "trade", 10.755, 5792.0]
["2026-09-09T19:58:55.642164+00:00", "trade", 10.75, 47.0]
["2026-09-09T19:58:55.642164+00:00", "trade", 10.755, 3515.0]
["2026-09-09T19:58:55.642167+00:00", "trade", 10.75, 1672.0]
["2026-09-09T19:58:55.642167+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:58:55.642170+00:00", "trade", 10.755, 13100.0]
["2026-09-09T19:58:55.642172+00:00", "trade", 10.755, 7194.0]
["2026-09-09T19:58:55.642185+00:00", "trade", 10.755, 11445.0]
["2026-09-09T19:58:55.642185+00:00", "trade", 10.755, 6585.0]
["2026-09-09T19:58:55.642190+00:00", "trade", 10.755, 11200.0]
["2026-09-09T19:58:55.642190+00:00", "trade", 10.755, 700.0]
["2026-09-09T19:58:55.642194+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:58:55.642194+00:00", "trade", 10.75, 38.0]
["2026-09-09T19:58:55.642199+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:58:55.642199+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:58:55.642203+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:58:55.642203+00:00", "trade", 10.75, 235.0]
["2026-09-09T19:58:55.642209+00:00", "trade", 10.75, 15.0]
["2026-09-09T19:58:55.642209+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:58:55.642212+00:00", "trade", 10.75, 8.0]
["2026-09-09T19:58:55.642212+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:58:55.642218+00:00", "trade", 10.75, 18200.0]
["2026-09-09T19:58:55.642218+00:00", "trade", 10.75, 1000.0]
["2026-09-09T19:58:55.642221+00:00", "trade", 10.75, 2500.0]
["2026-09-09T19:58:55.642221+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.642224+00:00", "trade", 10.75, 1800.0]
["2026-09-09T19:58:55.642227+00:00", "trade", 10.75, 1000.0]
["2026-09-09T19:58:55.642227+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.642230+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:58:55.642230+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:58:55.642233+00:00", "trade", 10.75, 55.0]
["2026-09-09T19:58:55.642236+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.642236+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:58:55.642242+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:58:55.642242+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:58:55.642242+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:58:55.642246+00:00", "trade", 10.75, 13.0]
["2026-09-09T19:58:55.642246+00:00", "trade", 10.75, 250.0]
["2026-09-09T19:58:55.642251+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:58:55.642251+00:00", "trade", 10.75, 800.0]
["2026-09-09T19:58:55.642257+00:00", "trade", 10.75, 1500.0]
["2026-09-09T19:58:55.642257+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:58:55.642260+00:00", "trade", 10.75, 1000.0]
["2026-09-09T19:58:55.642260+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:58:55.642260+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:58:55.642263+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:58:55.642263+00:00", "trade", 10.75, 40.0]
["2026-09-09T19:58:55.642263+00:00", "trade", 10.75, 1100.0]
["2026-09-09T19:58:55.642263+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.642266+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.642266+00:00", "trade", 10.75, 15.0]
["2026-09-09T19:58:55.642266+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.642269+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.642269+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.642272+00:00", "trade", 10.75, 5100.0]
["2026-09-09T19:58:55.642272+00:00", "trade", 10.75, 2742.0]
["2026-09-09T19:58:55.642272+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.642272+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.642282+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.642299+00:00", "trade", 10.755, 12012.0]
["2026-09-09T19:58:55.642302+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.642303+00:00", "trade", 10.755, 13208.0]
["2026-09-09T19:58:55.642305+00:00", "trade", 10.755, 6882.0]
["2026-09-09T19:58:55.642308+00:00", "trade", 10.755, 700.0]
["2026-09-09T19:58:55.642308+00:00", "trade", 10.75, 462.0]
["2026-09-09T19:58:55.642311+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:58:55.642314+00:00", "trade", 10.75, 126.0]
["2026-09-09T19:58:55.642317+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:58:55.642321+00:00", "trade", 10.75, 11600.0]
["2026-09-09T19:58:55.642321+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:58:55.642323+00:00", "trade", 10.75, 1500.0]
["2026-09-09T19:58:55.642323+00:00", "trade", 10.75, 3400.0]
["2026-09-09T19:58:55.642326+00:00", "trade", 10.75, 1900.0]
["2026-09-09T19:58:55.642330+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:58:55.642330+00:00", "trade", 10.75, 1292.0]
["2026-09-09T19:58:55.642333+00:00", "trade", 10.755, 632.0]
["2026-09-09T19:58:55.642333+00:00", "trade", 10.755, 13000.0]
["2026-09-09T19:58:55.642335+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:58:55.642338+00:00", "trade", 10.75, 3900.0]
["2026-09-09T19:58:55.642341+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:58:55.642342+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.642350+00:00", "trade", 10.75, 19400.0]
["2026-09-09T19:58:55.642350+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:58:55.642357+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.642362+00:00", "trade", 10.75, 1100.0]
["2026-09-09T19:58:55.642362+00:00", "trade", 10.75, 2500.0]
["2026-09-09T19:58:55.642371+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:58:55.642371+00:00", "trade", 10.75, 3000.0]
["2026-09-09T19:58:55.642382+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.642386+00:00", "trade", 10.75, 700.0]
["2026-09-09T19:58:55.642386+00:00", "trade", 10.75, 700.0]
["2026-09-09T19:58:55.642386+00:00", "trade", 10.75, 2400.0]
["2026-09-09T19:58:55.642392+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.642404+00:00", "trade", 10.75, 278.0]
["2026-09-09T19:58:55.642407+00:00", "trade", 10.75, 278.0]
["2026-09-09T19:58:55.642407+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.642422+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:58:55.642462+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.642473+00:00", "trade", 10.75, 4728.0]
["2026-09-09T19:58:55.642551+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.642557+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.642720+00:00", "trade", 10.7533, 52.0]
["2026-09-09T19:58:55.642852+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:58:55.642981+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:58:55.643078+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.643084+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.643084+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.643089+00:00", "trade", 10.755, 78.0]
["2026-09-09T19:58:55.643164+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.643277+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.643279+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.643285+00:00", "trade", 10.755, 278.0]
["2026-09-09T19:58:55.643309+00:00", "trade", 10.755, 344.0]
["2026-09-09T19:58:55.643309+00:00", "trade", 10.755, 56.0]
["2026-09-09T19:58:55.643324+00:00", "trade", 10.7548, 53.0]
["2026-09-09T19:58:55.643384+00:00", "trade", 10.755, 44.0]
["2026-09-09T19:58:55.643404+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.643430+00:00", "trade", 10.7522, 52.0]
["2026-09-09T19:58:55.643562+00:00", "trade", 10.7536, 66.0]
["2026-09-09T19:58:55.643565+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.643622+00:00", "trade", 10.755, 50.0]
["2026-09-09T19:58:55.643772+00:00", "trade", 10.7519, 64.0]
["2026-09-09T19:58:55.643881+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.644037+00:00", "trade", 10.7518, 67.0]
["2026-09-09T19:58:55.644081+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.644097+00:00", "trade", 10.7531, 68.0]
["2026-09-09T19:58:55.644169+00:00", "trade", 10.7525, 55.0]
["2026-09-09T19:58:55.644277+00:00", "trade", 10.75, 55.0]
["2026-09-09T19:58:55.644306+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.644362+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:58:55.645140+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.645204+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.645423+00:00", "trade", 10.755, 12800.0]
["2026-09-09T19:58:55.645830+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.646355+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.646364+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.646497+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.646548+00:00", "trade", 10.76, 54.0]
["2026-09-09T19:58:55.646578+00:00", "trade", 10.75, 800.0]
["2026-09-09T19:58:55.646692+00:00", "trade", 10.7521, 36.0]
["2026-09-09T19:58:55.646728+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:58:55.647020+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:58:55.647594+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:58:55.647627+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:58:55.647705+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.647796+00:00", "trade", 10.75, 347.0]
["2026-09-09T19:58:55.648099+00:00", "trade", 10.75, 96.0]
["2026-09-09T19:58:55.648247+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:58:55.648310+00:00", "trade", 10.755, 10666.0]
["2026-09-09T19:58:55.648316+00:00", "trade", 10.755, 13100.0]
["2026-09-09T19:58:55.648316+00:00", "trade", 10.75, 1594.0]
["2026-09-09T19:58:55.648316+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.648337+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:58:55.648340+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:58:55.648382+00:00", "trade", 10.755, 8449.0]
["2026-09-09T19:58:55.648386+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.648392+00:00", "trade", 10.755, 840.0]
["2026-09-09T19:58:55.648392+00:00", "trade", 10.755, 113.0]
["2026-09-09T19:58:55.648394+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:58:55.648400+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:58:55.648400+00:00", "trade", 10.75, 2.0]
["2026-09-09T19:58:55.648406+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:58:55.648415+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.648424+00:00", "trade", 10.75, 2.0]
["2026-09-09T19:58:55.648424+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:58:55.648424+00:00", "trade", 10.75, 93.0]
["2026-09-09T19:58:55.648442+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:58:55.648451+00:00", "trade", 10.75, 836.0]
["2026-09-09T19:58:55.648502+00:00", "trade", 10.755, 4651.0]
["2026-09-09T19:58:55.648590+00:00", "trade", 10.755, 13100.0]
["2026-09-09T19:58:55.648592+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.648592+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.648593+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:58:55.648593+00:00", "trade", 10.75, 550.0]
["2026-09-09T19:58:55.648627+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.648701+00:00", "trade", 10.75, 3000.0]
["2026-09-09T19:58:55.648923+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:58:55.648933+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:58:55.648933+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.648948+00:00", "trade", 10.75, 1100.0]
["2026-09-09T19:58:55.648950+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.648952+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.648974+00:00", "trade", 10.75, 900.0]
["2026-09-09T19:58:55.649230+00:00", "trade", 10.7501, 100.0]
["2026-09-09T19:58:55.649405+00:00", "trade", 10.7525, 200.0]
["2026-09-09T19:58:55.649862+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:58:55.649868+00:00", "trade", 10.7501, 100.0]
["2026-09-09T19:58:55.650090+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.650093+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.650118+00:00", "trade", 10.75, 606.0]
["2026-09-09T19:58:55.650162+00:00", "trade", 10.75, 64.0]
["2026-09-09T19:58:55.650520+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:58:55.651092+00:00", "trade", 10.75, 2400.0]
["2026-09-09T19:58:55.652156+00:00", "trade", 10.75, 606.0]
["2026-09-09T19:58:55.652159+00:00", "trade", 10.75, 94.0]
["2026-09-09T19:58:55.652586+00:00", "trade", 10.755, 5500.0]
["2026-09-09T19:58:55.653984+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.656357+00:00", "trade", 10.755, 10666.0]
["2026-09-09T19:58:55.656360+00:00", "trade", 10.755, 12303.0]
["2026-09-09T19:58:55.656378+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:58:55.656429+00:00", "trade", 10.755, 797.0]
["2026-09-09T19:58:55.656429+00:00", "trade", 10.755, 7547.0]
["2026-09-09T19:58:55.656432+00:00", "trade", 10.755, 103.0]
["2026-09-09T19:58:55.656436+00:00", "trade", 10.755, 700.0]
["2026-09-09T19:58:55.656436+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.656438+00:00", "trade", 10.75, 3472.0]
["2026-09-09T19:58:55.656441+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.656441+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:58:55.656450+00:00", "trade", 10.75, 606.0]
["2026-09-09T19:58:55.656501+00:00", "trade", 10.755, 277.0]
["2026-09-09T19:58:55.656513+00:00", "trade", 10.755, 5553.0]
["2026-09-09T19:58:55.656586+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.656634+00:00", "trade", 10.755, 12690.0]
["2026-09-09T19:58:55.656706+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.656786+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.656965+00:00", "trade", 10.75, 6.0]
["2026-09-09T19:58:55.656998+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:58:55.657070+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:58:55.657127+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.657157+00:00", "trade", 10.75, 2400.0]
["2026-09-09T19:58:55.657401+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:58:55.657740+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:58:55.659662+00:00", "trade", 10.755, 4401.0]
["2026-09-09T19:58:55.665818+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.666705+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:55.666890+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.667417+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:58:55.676529+00:00", "trade", 10.761, 1.0]
["2026-09-09T19:58:55.677076+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:58:55.682456+00:00", "trade", 10.755, 4000.0]
["2026-09-09T19:58:55.682477+00:00", "trade", 10.755, 2250.0]
["2026-09-09T19:58:55.682477+00:00", "trade", 10.755, 450.0]
["2026-09-09T19:58:55.683626+00:00", "trade", 10.755, 2600.0]
["2026-09-09T19:58:55.686211+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.686792+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.687379+00:00", "trade", 10.755, 800.0]
["2026-09-09T19:58:55.687391+00:00", "trade", 10.755, 800.0]
["2026-09-09T19:58:55.687397+00:00", "trade", 10.755, 800.0]
["2026-09-09T19:58:55.687397+00:00", "trade", 10.755, 800.0]
["2026-09-09T19:58:55.687400+00:00", "trade", 10.755, 800.0]
["2026-09-09T19:58:55.687406+00:00", "trade", 10.755, 800.0]
["2026-09-09T19:58:55.687707+00:00", "trade", 10.755, 874.0]
["2026-09-09T19:58:55.687848+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.687935+00:00", "trade", 10.755, 1000.0]
["2026-09-09T19:58:55.687935+00:00", "trade", 10.755, 1100.0]
["2026-09-09T19:58:55.687938+00:00", "trade", 10.755, 1100.0]
["2026-09-09T19:58:55.687941+00:00", "trade", 10.755, 7.0]
["2026-09-09T19:58:55.687941+00:00", "trade", 10.755, 993.0]
["2026-09-09T19:58:55.687953+00:00", "trade", 10.755, 1000.0]
["2026-09-09T19:58:55.688203+00:00", "trade", 10.755, 1100.0]
["2026-09-09T19:58:55.688452+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.688461+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:58:55.688461+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:58:55.688464+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:58:55.688476+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.689000+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.689006+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.699713+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.699738+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:58:55.700144+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.700466+00:00", "trade", 10.755, 7601.0]
["2026-09-09T19:58:55.718316+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.725494+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.725557+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.727061+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:58:55.727123+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.727235+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:58:55.727912+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:58:55.730441+00:00", "trade", 10.752, 45.0]
["2026-09-09T19:58:55.730506+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.733147+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.734347+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:58:55.734624+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:58:55.734687+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:58:55.734696+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.739432+00:00", "trade", 10.755, 1300.0]
["2026-09-09T19:58:55.742752+00:00", "trade", 10.755, 1600.0]
["2026-09-09T19:58:55.743561+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:58:55.755918+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.756759+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.759455+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.759475+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:58:55.759529+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:55.759821+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:55.761150+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:58:55.764211+00:00", "trade", 10.7505, 54.0]
["2026-09-09T19:58:55.781484+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:58:55.785156+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:58:55.804994+00:00", "trade", 10.7501, 1.0]
["2026-09-09T19:58:55.811141+00:00", "trade", 10.7505, 7086.0]
["2026-09-09T19:58:55.847317+00:00", "trade", 10.75, 6.0]
["2026-09-09T19:58:55.847783+00:00", "trade", 10.7505, 49.0]
["2026-09-09T19:58:55.850095+00:00", "trade", 10.755, 1100.0]
["2026-09-09T19:58:55.850522+00:00", "trade", 10.752, 1000.0]
["2026-09-09T19:58:55.864136+00:00", "trade", 10.752, 800.0]
["2026-09-09T19:58:56.013016+00:00", "trade", 10.7628, 200.0]
["2026-09-09T19:58:56.042787+00:00", "trade", 10.752, 300.0]
["2026-09-09T19:58:56.074854+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:56.074899+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:56.125703+00:00", "trade", 10.75, 6.0]
["2026-09-09T19:58:56.130072+00:00", "trade", 10.75, 54.0]
["2026-09-09T19:58:56.131519+00:00", "trade", 10.7515, 100.0]
["2026-09-09T19:58:56.289012+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:58:56.289105+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:56.289192+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:58:56.500688+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:58:56.501319+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:56.502650+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:56.561026+00:00", "trade", 10.7527, 20.0]
["2026-09-09T19:58:56.562322+00:00", "trade", 10.75, 740.0]
["2026-09-09T19:58:56.562518+00:00", "trade", 10.75, 180.0]
["2026-09-09T19:58:56.563560+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:56.759661+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:56.867655+00:00", "trade", 10.7505, 1714.0]
["2026-09-09T19:58:56.868610+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:56.964344+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:56.964558+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:56.964855+00:00", "trade", 10.75, 11.0]
["2026-09-09T19:58:56.965033+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:57.085908+00:00", "trade", 10.75, 2.0]
["2026-09-09T19:58:57.086013+00:00", "trade", 10.75, 54.0]
["2026-09-09T19:58:57.304676+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:57.304721+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:57.304796+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:57.419520+00:00", "trade", 10.7505, 54.0]
["2026-09-09T19:58:57.419815+00:00", "trade", 10.75, 6.0]
["2026-09-09T19:58:57.493098+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:57.550816+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:57.567425+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:57.614669+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:58:57.619839+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:57.931833+00:00", "trade", 10.7502, 100.0]
["2026-09-09T19:58:57.933459+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:57.933649+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:58:57.934022+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:57.935273+00:00", "trade", 10.7507, 50.0]
["2026-09-09T19:58:58.032909+00:00", "trade", 10.75, 700.0]
["2026-09-09T19:58:58.032912+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:58:58.034900+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:58.219550+00:00", "trade", 10.75, 1000.0]
["2026-09-09T19:58:58.283349+00:00", "trade", 10.75, 2463.0]
["2026-09-09T19:58:58.367029+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:58.393663+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:58:58.481132+00:00", "trade", 10.7505, 24.0]
["2026-09-09T19:58:58.481334+00:00", "trade", 10.75, 6.0]
["2026-09-09T19:58:58.481938+00:00", "trade", 10.7505, 24.0]
["2026-09-09T19:58:58.484963+00:00", "trade", 10.7599, 1.0]
["2026-09-09T19:58:58.570558+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:58.578438+00:00", "trade", 10.75, 700.0]
["2026-09-09T19:58:58.579683+00:00", "trade", 10.7501, 50.0]
["2026-09-09T19:58:58.653399+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:58:58.653878+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:58.654238+00:00", "trade", 10.75, 80.0]
["2026-09-09T19:58:58.654419+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:58.736315+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:58:58.748440+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:58.767352+00:00", "trade", 10.75, 54.0]
["2026-09-09T19:58:59.045889+00:00", "trade", 10.7647, 1.0]
["2026-09-09T19:58:59.057008+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:59.057172+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:58:59.057896+00:00", "trade", 10.7515, 3.0]
["2026-09-09T19:58:59.058374+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:59.059066+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:58:59.158885+00:00", "trade", 10.7505, 55.0]
["2026-09-09T19:58:59.420281+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:59.648211+00:00", "trade", 10.755, 11.0]
["2026-09-09T19:58:59.650839+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:59.651821+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:58:59.652327+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:58:59.653479+00:00", "trade", 10.755, 7.0]
["2026-09-09T19:58:59.782380+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:59.782846+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:58:59.782855+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:58:59.782928+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:59.783081+00:00", "trade", 10.75, 153.0]
["2026-09-09T19:58:59.783276+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:59.836343+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:59.836359+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:58:59.836566+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:59.836795+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:59.839727+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:59.881364+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:59.881390+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:58:59.956611+00:00", "trade", 10.75, 147.0]
["2026-09-09T19:58:59.959724+00:00", "trade", 10.75, 1053.0]
["2026-09-09T19:59:00.002133+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:00.012989+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:00.038324+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:00.041788+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:00.052318+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:00.052964+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:00.055891+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:00.075102+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:59:00.169523+00:00", "trade", 10.7505, 60.0]
["2026-09-09T19:59:00.178746+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:00.190431+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:00.206757+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:00.206872+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:00.213382+00:00", "trade", 10.75, 1825.0]
["2026-09-09T19:59:00.322081+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:00.355803+00:00", "trade", 10.75, 54.0]
["2026-09-09T19:59:00.401723+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:00.401753+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:00.411884+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:00.414468+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:00.612307+00:00", "trade", 10.7599, 14.0]
["2026-09-09T19:59:00.885607+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:00.885623+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:59:00.885973+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:00.886056+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:59:00.886234+00:00", "trade", 10.75, 101.0]
["2026-09-09T19:59:00.886234+00:00", "trade", 10.75, 4096.0]
["2026-09-09T19:59:00.886279+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:00.887253+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:00.887286+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:00.889612+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:00.889622+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:00.937811+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:01.063324+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:01.067627+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:01.088238+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:01.110082+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:01.250062+00:00", "trade", 10.75, 56.0]
["2026-09-09T19:59:01.262731+00:00", "trade", 10.7502, 50.0]
["2026-09-09T19:59:01.678237+00:00", "trade", 10.752, 54.0]
["2026-09-09T19:59:01.820821+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:01.821029+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:01.901084+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:59:02.036852+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:02.053829+00:00", "trade", 10.75, 18.0]
["2026-09-09T19:59:02.075586+00:00", "trade", 10.7505, 6.0]
["2026-09-09T19:59:02.077817+00:00", "trade", 10.7505, 30.0]
["2026-09-09T19:59:02.078334+00:00", "trade", 10.75, 18.0]
["2026-09-09T19:59:02.246840+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:02.377581+00:00", "trade", 10.755, 8.0]
["2026-09-09T19:59:02.395895+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:02.460649+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:02.460824+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:02.588815+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:02.596092+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:02.624014+00:00", "trade", 10.75, 55.0]
["2026-09-09T19:59:02.660836+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:59:02.660863+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:02.660887+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:59:02.660920+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:02.661122+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:02.661461+00:00", "trade", 10.75, 295.0]
["2026-09-09T19:59:02.884094+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:02.915153+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:02.923056+00:00", "trade", 10.75, 43.0]
["2026-09-09T19:59:02.947585+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:03.461656+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:03.467029+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:03.710579+00:00", "trade", 10.7505, 30.0]
["2026-09-09T19:59:03.710726+00:00", "trade", 10.75, 30.0]
["2026-09-09T19:59:03.807487+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:03.809438+00:00", "trade", 10.755, 6.0]
["2026-09-09T19:59:03.811643+00:00", "trade", 10.751, 1.0]
["2026-09-09T19:59:03.854071+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:03.854071+00:00", "trade", 10.75, 53.0]
["2026-09-09T19:59:03.854215+00:00", "trade", 10.75, 447.0]
["2026-09-09T19:59:03.854296+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:59:03.855550+00:00", "trade", 10.7506, 56.0]
["2026-09-09T19:59:03.869395+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:03.875710+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:03.879436+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:03.881261+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:04.019475+00:00", "trade", 10.755, 37.0]
["2026-09-09T19:59:04.108803+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:59:04.109684+00:00", "trade", 10.75, 132.0]
["2026-09-09T19:59:04.109780+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:04.432392+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:04.463005+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:04.560326+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:04.560328+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:04.645746+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:59:04.649944+00:00", "trade", 10.76, 508.0]
["2026-09-09T19:59:04.651195+00:00", "trade", 10.7513, 50.0]
["2026-09-09T19:59:04.704674+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:04.750855+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:04.768657+00:00", "trade", 10.75, 508.0]
["2026-09-09T19:59:04.769935+00:00", "trade", 10.7517, 56.0]
["2026-09-09T19:59:04.821252+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:59:04.896725+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:04.896906+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:04.897146+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:04.940942+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.116147+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.191676+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.269500+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.272513+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:05.272684+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:59:05.272684+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:59:05.272688+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:59:05.272690+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:05.272693+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.272699+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.272702+00:00", "trade", 10.75, 103.0]
["2026-09-09T19:59:05.272708+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.272733+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.272952+00:00", "trade", 10.75, 2299.0]
["2026-09-09T19:59:05.273033+00:00", "trade", 10.75, 47.0]
["2026-09-09T19:59:05.273036+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.273040+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.273040+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.273043+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.273043+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:59:05.273049+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:05.273049+00:00", "trade", 10.75, 15.0]
["2026-09-09T19:59:05.273049+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.273051+00:00", "trade", 10.75, 1138.0]
["2026-09-09T19:59:05.273075+00:00", "trade", 10.75, 189.0]
["2026-09-09T19:59:05.274230+00:00", "trade", 10.75, 61.0]
["2026-09-09T19:59:05.274344+00:00", "trade", 10.75, 59.0]
["2026-09-09T19:59:05.286752+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.340580+00:00", "trade", 10.755, 5.0]
["2026-09-09T19:59:05.368781+00:00", "trade", 10.7505, 54.0]
["2026-09-09T19:59:05.512179+00:00", "trade", 10.75, 1000.0]
["2026-09-09T19:59:05.512438+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.512486+00:00", "trade", 10.75, 188.0]
["2026-09-09T19:59:05.512519+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.512519+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:05.512519+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.512525+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.512647+00:00", "trade", 10.75, 1204.0]
["2026-09-09T19:59:05.512647+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.512647+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:59:05.512648+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:59:05.512651+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.512654+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.512654+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:59:05.512654+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:05.512657+00:00", "trade", 10.75, 86.0]
["2026-09-09T19:59:05.512684+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:59:05.512684+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.512892+00:00", "trade", 10.75, 14.0]
["2026-09-09T19:59:05.512895+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.512895+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.513019+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.513024+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.513225+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.513440+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.513460+00:00", "trade", 10.75, 67.0]
["2026-09-09T19:59:05.513465+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.513480+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.513576+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.513963+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:59:05.514149+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:59:05.514230+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.547140+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.547140+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.561301+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.561316+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.561367+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.561391+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.561538+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.616446+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:05.616461+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.616461+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.616482+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.616699+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:05.617980+00:00", "trade", 10.75, 54.0]
["2026-09-09T19:59:05.623552+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.649437+00:00", "trade", 10.755, 7.0]
["2026-09-09T19:59:05.669495+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:05.669648+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:05.669973+00:00", "trade", 10.75, 68.0]
["2026-09-09T19:59:05.677570+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.680061+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.772941+00:00", "trade", 10.755, 54.0]
["2026-09-09T19:59:05.773238+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:05.773759+00:00", "trade", 10.75, 99.0]
["2026-09-09T19:59:05.796879+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.796884+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.864893+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:05.866315+00:00", "trade", 10.75, 49.0]
["2026-09-09T19:59:05.869536+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.891961+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:05.998773+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:05.998807+00:00", "trade", 10.75, 8.0]
["2026-09-09T19:59:05.998909+00:00", "trade", 10.751, 1.0]
["2026-09-09T19:59:06.000267+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:06.125725+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:06.182740+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:06.220431+00:00", "trade", 10.755, 327.0]
["2026-09-09T19:59:06.396610+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.396733+00:00", "trade", 10.75, 1009.0]
["2026-09-09T19:59:06.396736+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.396740+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.396740+00:00", "trade", 10.75, 6.0]
["2026-09-09T19:59:06.396746+00:00", "trade", 10.75, 66.0]
["2026-09-09T19:59:06.396746+00:00", "trade", 10.75, 2100.0]
["2026-09-09T19:59:06.396749+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.396749+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.396752+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.396752+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.396755+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.396755+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:06.396758+00:00", "trade", 10.75, 4162.0]
["2026-09-09T19:59:06.396844+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:06.396959+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:06.396969+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:06.396969+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:06.396974+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:06.396980+00:00", "trade", 10.75, 49.0]
["2026-09-09T19:59:06.396980+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.396986+00:00", "trade", 10.75, 5153.0]
["2026-09-09T19:59:06.396989+00:00", "trade", 10.75, 277.0]
["2026-09-09T19:59:06.396989+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:59:06.396989+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:06.396989+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:06.396994+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:06.396995+00:00", "trade", 10.75, 2400.0]
["2026-09-09T19:59:06.396998+00:00", "trade", 10.75, 797.0]
["2026-09-09T19:59:06.397001+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397001+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397049+00:00", "trade", 10.75, 51.0]
["2026-09-09T19:59:06.397049+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397055+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397055+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397059+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397059+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397059+00:00", "trade", 10.75, 49.0]
["2026-09-09T19:59:06.397094+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:06.397139+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:06.397159+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:06.397161+00:00", "trade", 10.75, 1392.0]
["2026-09-09T19:59:06.397167+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397167+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397170+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397170+00:00", "trade", 10.75, 1791.0]
["2026-09-09T19:59:06.397185+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:59:06.397199+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397203+00:00", "trade", 10.75, 9.0]
["2026-09-09T19:59:06.397210+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:59:06.397266+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397269+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397269+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397270+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:59:06.397276+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397276+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397276+00:00", "trade", 10.75, 1689.0]
["2026-09-09T19:59:06.397278+00:00", "trade", 10.75, 5811.0]
["2026-09-09T19:59:06.397479+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397479+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397481+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.397485+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397485+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397485+00:00", "trade", 10.75, 89.0]
["2026-09-09T19:59:06.397485+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.397488+00:00", "trade", 10.75, 11.0]
["2026-09-09T19:59:06.397572+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397587+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:06.397645+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:06.397648+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397915+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.397933+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:59:06.398024+00:00", "trade", 10.7507, 51.0]
["2026-09-09T19:59:06.398054+00:00", "trade", 10.7503, 58.0]
["2026-09-09T19:59:06.398060+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:59:06.398150+00:00", "trade", 10.75, 52.0]
["2026-09-09T19:59:06.398216+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:06.398220+00:00", "trade", 10.745, 20.0]
["2026-09-09T19:59:06.398222+00:00", "trade", 10.745, 7.0]
["2026-09-09T19:59:06.398231+00:00", "trade", 10.75, 75.0]
["2026-09-09T19:59:06.398264+00:00", "trade", 10.75, 91.0]
["2026-09-09T19:59:06.398343+00:00", "trade", 10.745, 5900.0]
["2026-09-09T19:59:06.398345+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:06.398354+00:00", "trade", 10.75, 95.0]
["2026-09-09T19:59:06.398411+00:00", "trade", 10.75, 55.0]
["2026-09-09T19:59:06.398445+00:00", "trade", 10.75, 55.0]
["2026-09-09T19:59:06.398526+00:00", "trade", 10.75, 54.0]
["2026-09-09T19:59:06.398573+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.398574+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:06.398592+00:00", "trade", 10.75, 79.0]
["2026-09-09T19:59:06.398604+00:00", "trade", 10.75, 92.0]
["2026-09-09T19:59:06.398616+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.398616+00:00", "trade", 10.75, 2200.0]
["2026-09-09T19:59:06.398682+00:00", "trade", 10.75, 105.0]
["2026-09-09T19:59:06.398817+00:00", "trade", 10.745, 358.0]
["2026-09-09T19:59:06.399022+00:00", "trade", 10.75, 3400.0]
["2026-09-09T19:59:06.399223+00:00", "trade", 10.75, 9.0]
["2026-09-09T19:59:06.399375+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.399380+00:00", "trade", 10.75, 3200.0]
["2026-09-09T19:59:06.399449+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.399593+00:00", "trade", 10.7462, 72.0]
["2026-09-09T19:59:06.399600+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.399605+00:00", "trade", 10.75, 480.0]
["2026-09-09T19:59:06.399605+00:00", "trade", 10.75, 1720.0]
["2026-09-09T19:59:06.399668+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.399674+00:00", "trade", 10.7462, 144.0]
["2026-09-09T19:59:06.399795+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:06.399811+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.399813+00:00", "trade", 10.75, 2900.0]
["2026-09-09T19:59:06.400081+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.400092+00:00", "trade", 10.749, 51.0]
["2026-09-09T19:59:06.400092+00:00", "trade", 10.75, 2200.0]
["2026-09-09T19:59:06.400102+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.400123+00:00", "trade", 10.74, 500.0]
["2026-09-09T19:59:06.400123+00:00", "trade", 10.74, 300.0]
["2026-09-09T19:59:06.400157+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.400177+00:00", "trade", 10.74, 3.0]
["2026-09-09T19:59:06.400202+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.400234+00:00", "trade", 10.75, 2080.0]
["2026-09-09T19:59:06.400237+00:00", "trade", 10.75, 2420.0]
["2026-09-09T19:59:06.400264+00:00", "trade", 10.7496, 56.0]
["2026-09-09T19:59:06.400342+00:00", "trade", 10.75, 61.0]
["2026-09-09T19:59:06.400420+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:06.400498+00:00", "trade", 10.75, 2200.0]
["2026-09-09T19:59:06.400502+00:00", "trade", 10.75, 5000.0]
["2026-09-09T19:59:06.400652+00:00", "trade", 10.75, 58.0]
["2026-09-09T19:59:06.400880+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:59:06.400935+00:00", "trade", 10.75, 1680.0]
["2026-09-09T19:59:06.400938+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.400939+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.400940+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.400940+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:06.400955+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:59:06.401025+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:06.401085+00:00", "trade", 10.7499, 97.0]
["2026-09-09T19:59:06.401294+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.401367+00:00", "trade", 10.7491, 52.0]
["2026-09-09T19:59:06.401446+00:00", "trade", 10.7491, 52.0]
["2026-09-09T19:59:06.401497+00:00", "trade", 10.7473, 54.0]
["2026-09-09T19:59:06.401563+00:00", "trade", 10.75, 81.0]
["2026-09-09T19:59:06.401644+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:06.401680+00:00", "trade", 10.74, 1.0]
["2026-09-09T19:59:06.401740+00:00", "trade", 10.7495, 64.0]
["2026-09-09T19:59:06.401816+00:00", "trade", 10.7495, 64.0]
["2026-09-09T19:59:06.401873+00:00", "trade", 10.7499, 131.0]
["2026-09-09T19:59:06.402053+00:00", "trade", 10.745, 130.0]
["2026-09-09T19:59:06.402179+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:59:06.402246+00:00", "trade", 10.745, 1000.0]
["2026-09-09T19:59:06.402270+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:59:06.402291+00:00", "trade", 10.745, 1000.0]
["2026-09-09T19:59:06.402549+00:00", "trade", 10.745, 1048.0]
["2026-09-09T19:59:06.402585+00:00", "trade", 10.745, 1000.0]
["2026-09-09T19:59:06.402612+00:00", "trade", 10.745, 1000.0]
["2026-09-09T19:59:06.402655+00:00", "trade", 10.745, 1000.0]
["2026-09-09T19:59:06.402922+00:00", "trade", 10.745, 705.0]
["2026-09-09T19:59:06.403006+00:00", "trade", 10.74, 600.0]
["2026-09-09T19:59:06.403033+00:00", "trade", 10.745, 195.0]
["2026-09-09T19:59:06.403085+00:00", "trade", 10.745, 6950.0]
["2026-09-09T19:59:06.403539+00:00", "trade", 10.748, 60.0]
["2026-09-09T19:59:06.403635+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.403773+00:00", "trade", 10.7416, 23.0]
["2026-09-09T19:59:06.403851+00:00", "trade", 10.745, 55.0]
["2026-09-09T19:59:06.403875+00:00", "trade", 10.7453, 51.0]
["2026-09-09T19:59:06.403957+00:00", "trade", 10.7453, 51.0]
["2026-09-09T19:59:06.404272+00:00", "trade", 10.7441, 59.0]
["2026-09-09T19:59:06.404326+00:00", "trade", 10.7447, 85.0]
["2026-09-09T19:59:06.404408+00:00", "trade", 10.745, 129.0]
["2026-09-09T19:59:06.404465+00:00", "trade", 10.7447, 85.0]
["2026-09-09T19:59:06.406371+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.407349+00:00", "trade", 10.745, 3441.0]
["2026-09-09T19:59:06.408627+00:00", "trade", 10.745, 62.0]
["2026-09-09T19:59:06.423031+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.429881+00:00", "trade", 10.745, 12.0]
["2026-09-09T19:59:06.475025+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.477653+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:06.492860+00:00", "trade", 10.742, 16000.0]
["2026-09-09T19:59:06.493639+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.494114+00:00", "trade", 10.7425, 176.0]
["2026-09-09T19:59:06.494228+00:00", "trade", 10.742, 290.0]
["2026-09-09T19:59:06.494297+00:00", "trade", 10.7425, 176.0]
["2026-09-09T19:59:06.494351+00:00", "trade", 10.7455, 51.0]
["2026-09-09T19:59:06.526886+00:00", "trade", 10.745, 10.0]
["2026-09-09T19:59:06.574675+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:06.578987+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:06.591180+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.591777+00:00", "trade", 10.74, 31.0]
["2026-09-09T19:59:06.591945+00:00", "trade", 10.74, 24.0]
["2026-09-09T19:59:06.640171+00:00", "trade", 10.745, 60.0]
["2026-09-09T19:59:06.706761+00:00", "trade", 10.745, 13.0]
["2026-09-09T19:59:06.806266+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.844783+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:06.855795+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:59:07.066800+00:00", "trade", 10.745, 1000.0]
["2026-09-09T19:59:07.076240+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.117684+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.204377+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:07.204432+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:07.236168+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.236259+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.236346+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.236421+00:00", "trade", 10.745, 300.0]
["2026-09-09T19:59:07.236496+00:00", "trade", 10.745, 300.0]
["2026-09-09T19:59:07.342886+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:07.342956+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:07.391958+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:07.426545+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.427209+00:00", "trade", 10.745, 73.0]
["2026-09-09T19:59:07.427242+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.427925+00:00", "trade", 10.745, 1753.0]
["2026-09-09T19:59:07.428523+00:00", "trade", 10.7447, 51.0]
["2026-09-09T19:59:07.523360+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.539229+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.550023+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:07.611457+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.611592+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.616443+00:00", "trade", 10.74, 4.0]
["2026-09-09T19:59:07.618638+00:00", "trade", 10.745, 500.0]
["2026-09-09T19:59:07.620827+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:07.622087+00:00", "trade", 10.7449, 51.0]
["2026-09-09T19:59:07.622180+00:00", "trade", 10.745, 51.0]
["2026-09-09T19:59:07.622243+00:00", "trade", 10.7449, 51.0]
["2026-09-09T19:59:07.623022+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:07.624836+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:07.628877+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.647516+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.651398+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.653548+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.663895+00:00", "trade", 10.745, 2.0]
["2026-09-09T19:59:07.677819+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.680287+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.682411+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.717582+00:00", "trade", 10.74, 30.0]
["2026-09-09T19:59:07.717717+00:00", "trade", 10.74, 30.0]
["2026-09-09T19:59:07.735336+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.781989+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:07.838761+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.846183+00:00", "trade", 10.745, 3.0]
["2026-09-09T19:59:07.878771+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.878771+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.878777+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.881366+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.902816+00:00", "trade", 10.745, 85.0]
["2026-09-09T19:59:07.919229+00:00", "trade", 10.74, 54.0]
["2026-09-09T19:59:07.919464+00:00", "trade", 10.74, 6.0]
["2026-09-09T19:59:07.930795+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.942607+00:00", "trade", 10.745, 2.0]
["2026-09-09T19:59:07.961663+00:00", "trade", 10.745, 1700.0]
["2026-09-09T19:59:07.961669+00:00", "trade", 10.745, 1300.0]
["2026-09-09T19:59:07.961687+00:00", "trade", 10.745, 900.0]
["2026-09-09T19:59:07.961687+00:00", "trade", 10.745, 500.0]
["2026-09-09T19:59:07.961690+00:00", "trade", 10.745, 1700.0]
["2026-09-09T19:59:07.961696+00:00", "trade", 10.745, 36.0]
["2026-09-09T19:59:07.961696+00:00", "trade", 10.745, 1964.0]
["2026-09-09T19:59:07.961810+00:00", "trade", 10.745, 2100.0]
["2026-09-09T19:59:07.962157+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:07.962183+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.962195+00:00", "trade", 10.745, 400.0]
["2026-09-09T19:59:07.962219+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:07.962255+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.962261+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.962273+00:00", "trade", 10.745, 600.0]
["2026-09-09T19:59:07.962291+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.962315+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:07.962330+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.962345+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.962354+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.962381+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:07.962412+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.962421+00:00", "trade", 10.745, 400.0]
["2026-09-09T19:59:07.962553+00:00", "trade", 10.745, 500.0]
["2026-09-09T19:59:07.962652+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.962712+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.962769+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:07.962839+00:00", "trade", 10.745, 120.0]
["2026-09-09T19:59:07.962890+00:00", "trade", 10.745, 61.0]
["2026-09-09T19:59:07.962944+00:00", "trade", 10.7448, 67.0]
["2026-09-09T19:59:07.962953+00:00", "trade", 10.745, 900.0]
["2026-09-09T19:59:07.962968+00:00", "trade", 10.7449, 53.0]
["2026-09-09T19:59:07.963010+00:00", "trade", 10.745, 1419.0]
["2026-09-09T19:59:07.963046+00:00", "trade", 10.7449, 53.0]
["2026-09-09T19:59:07.963097+00:00", "trade", 10.745, 79.0]
["2026-09-09T19:59:07.963124+00:00", "trade", 10.745, 57.0]
["2026-09-09T19:59:07.963223+00:00", "trade", 10.745, 74.0]
["2026-09-09T19:59:07.963225+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:07.963275+00:00", "trade", 10.745, 57.0]
["2026-09-09T19:59:07.963648+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:07.963705+00:00", "trade", 10.745, 50.0]
["2026-09-09T19:59:07.963726+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:07.964252+00:00", "trade", 10.745, 56.0]
["2026-09-09T19:59:07.964307+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:07.964330+00:00", "trade", 10.745, 61.0]
["2026-09-09T19:59:07.964378+00:00", "trade", 10.745, 56.0]
["2026-09-09T19:59:07.964648+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:07.971427+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:08.000960+00:00", "trade", 10.745, 42.0]
["2026-09-09T19:59:08.001664+00:00", "trade", 10.745, 3300.0]
["2026-09-09T19:59:08.002954+00:00", "trade", 10.745, 69.0]
["2026-09-09T19:59:08.033233+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:08.034634+00:00", "trade", 10.75, 56.0]
["2026-09-09T19:59:08.034699+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:08.043000+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:08.045153+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:08.126743+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:08.233812+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:08.272955+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:08.273031+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:08.273828+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:08.274472+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:08.274519+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:08.316764+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:08.346911+00:00", "trade", 10.74, 24.0]
["2026-09-09T19:59:08.347506+00:00", "trade", 10.74, 6.0]
["2026-09-09T19:59:08.347997+00:00", "trade", 10.74, 24.0]
["2026-09-09T19:59:08.348168+00:00", "trade", 10.745, 1.0]
["2026-09-09T19:59:08.432424+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:08.433071+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:08.440298+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:08.441272+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:08.441284+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:08.441290+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:08.441293+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:08.441296+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:08.441299+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:08.441549+00:00", "trade", 10.745, 140.0]
["2026-09-09T19:59:08.441705+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:08.442541+00:00", "trade", 10.74, 3.0]
["2026-09-09T19:59:08.442806+00:00", "trade", 10.7454, 50.0]
["2026-09-09T19:59:08.442851+00:00", "trade", 10.74, 97.0]
["2026-09-09T19:59:08.442893+00:00", "trade", 10.7454, 50.0]
["2026-09-09T19:59:08.457759+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:08.469969+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:08.516935+00:00", "trade", 10.745, 800.0]
["2026-09-09T19:59:08.518213+00:00", "trade", 10.7457, 51.0]
["2026-09-09T19:59:08.537729+00:00", "trade", 10.74, 55.0]
["2026-09-09T19:59:08.538521+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:08.540147+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:08.540159+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:08.540162+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:08.540165+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:08.540165+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:08.540177+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:08.540424+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:08.666426+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:08.861133+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:08.861133+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:08.861935+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:08.864209+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:08.929831+00:00", "trade", 10.745, 74.0]
["2026-09-09T19:59:09.057721+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:09.141705+00:00", "trade", 10.745, 25.0]
["2026-09-09T19:59:09.253790+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:09.256682+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:09.295674+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:09.299270+00:00", "trade", 10.745, 9.0]
["2026-09-09T19:59:09.372993+00:00", "trade", 10.745, 34.0]
["2026-09-09T19:59:09.375665+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:09.400918+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:09.410495+00:00", "trade", 10.7619, 2.0]
["2026-09-09T19:59:09.478147+00:00", "trade", 10.745, 1400.0]
["2026-09-09T19:59:09.479428+00:00", "trade", 10.7449, 65.0]
["2026-09-09T19:59:09.490275+00:00", "trade", 10.74, 60.0]
["2026-09-09T19:59:09.596857+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:09.694159+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:09.792721+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:09.808274+00:00", "trade", 10.745, 10.0]
["2026-09-09T19:59:09.840905+00:00", "trade", 10.745, 11.0]
["2026-09-09T19:59:09.869458+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:09.869461+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:09.869464+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:09.872817+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:09.875854+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:09.877105+00:00", "trade", 10.7448, 50.0]
["2026-09-09T19:59:09.877186+00:00", "trade", 10.7448, 50.0]
["2026-09-09T19:59:09.988065+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.177726+00:00", "trade", 10.7563, 20.0]
["2026-09-09T19:59:10.184138+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.294091+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:10.294588+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:10.295174+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:10.300348+00:00", "trade", 10.745, 27.0]
["2026-09-09T19:59:10.303443+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.327581+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:10.380080+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.411425+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:10.430104+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:10.432169+00:00", "trade", 10.745, 300.0]
["2026-09-09T19:59:10.434783+00:00", "trade", 10.745, 133.0]
["2026-09-09T19:59:10.474841+00:00", "trade", 10.74, 54.0]
["2026-09-09T19:59:10.474895+00:00", "trade", 10.745, 20.0]
["2026-09-09T19:59:10.475009+00:00", "trade", 10.745, 502.0]
["2026-09-09T19:59:10.477631+00:00", "trade", 10.745, 1053.0]
["2026-09-09T19:59:10.477631+00:00", "trade", 10.745, 1077.0]
["2026-09-09T19:59:10.478915+00:00", "trade", 10.7448, 61.0]
["2026-09-09T19:59:10.480955+00:00", "trade", 10.745, 2200.0]
["2026-09-09T19:59:10.480955+00:00", "trade", 10.745, 43.0]
["2026-09-09T19:59:10.480957+00:00", "trade", 10.745, 600.0]
["2026-09-09T19:59:10.480960+00:00", "trade", 10.745, 1557.0]
["2026-09-09T19:59:10.480963+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.480967+00:00", "trade", 10.745, 1200.0]
["2026-09-09T19:59:10.480967+00:00", "trade", 10.745, 600.0]
["2026-09-09T19:59:10.480969+00:00", "trade", 10.745, 400.0]
["2026-09-09T19:59:10.480978+00:00", "trade", 10.745, 1200.0]
["2026-09-09T19:59:10.480981+00:00", "trade", 10.745, 800.0]
["2026-09-09T19:59:10.480981+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:10.481201+00:00", "trade", 10.745, 1253.0]
["2026-09-09T19:59:10.481201+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.481204+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:10.481207+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.481207+00:00", "trade", 10.745, 547.0]
["2026-09-09T19:59:10.481386+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:10.481441+00:00", "trade", 10.745, 1000.0]
["2026-09-09T19:59:10.481493+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.481496+00:00", "trade", 10.745, 5.0]
["2026-09-09T19:59:10.481499+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:10.481502+00:00", "trade", 10.745, 400.0]
["2026-09-09T19:59:10.481505+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.481520+00:00", "trade", 10.745, 1600.0]
["2026-09-09T19:59:10.481550+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.481691+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:10.481778+00:00", "trade", 10.745, 600.0]
["2026-09-09T19:59:10.482160+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.482223+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.482232+00:00", "trade", 10.745, 52.0]
["2026-09-09T19:59:10.482284+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.482311+00:00", "trade", 10.745, 59.0]
["2026-09-09T19:59:10.482353+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.482365+00:00", "trade", 10.745, 52.0]
["2026-09-09T19:59:10.482416+00:00", "trade", 10.745, 63.0]
["2026-09-09T19:59:10.482428+00:00", "trade", 10.745, 8.0]
["2026-09-09T19:59:10.482443+00:00", "trade", 10.745, 51.0]
["2026-09-09T19:59:10.482509+00:00", "trade", 10.745, 300.0]
["2026-09-09T19:59:10.482524+00:00", "trade", 10.745, 51.0]
["2026-09-09T19:59:10.482560+00:00", "trade", 10.745, 6.0]
["2026-09-09T19:59:10.482575+00:00", "trade", 10.745, 54.0]
["2026-09-09T19:59:10.482629+00:00", "trade", 10.745, 50.0]
["2026-09-09T19:59:10.482677+00:00", "trade", 10.745, 400.0]
["2026-09-09T19:59:10.482713+00:00", "trade", 10.745, 61.0]
["2026-09-09T19:59:10.482732+00:00", "trade", 10.745, 300.0]
["2026-09-09T19:59:10.482774+00:00", "trade", 10.745, 59.0]
["2026-09-09T19:59:10.482822+00:00", "trade", 10.745, 1266.0]
["2026-09-09T19:59:10.482852+00:00", "trade", 10.745, 59.0]
["2026-09-09T19:59:10.483062+00:00", "trade", 10.745, 59.0]
["2026-09-09T19:59:10.483177+00:00", "trade", 10.745, 34.0]
["2026-09-09T19:59:10.483420+00:00", "trade", 10.745, 600.0]
["2026-09-09T19:59:10.484692+00:00", "trade", 10.745, 60.0]
["2026-09-09T19:59:10.486175+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.486620+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.493930+00:00", "trade", 10.745, 600.0]
["2026-09-09T19:59:10.493984+00:00", "trade", 10.745, 4.0]
["2026-09-09T19:59:10.494276+00:00", "trade", 10.745, 300.0]
["2026-09-09T19:59:10.494279+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:10.494279+00:00", "trade", 10.745, 600.0]
["2026-09-09T19:59:10.495542+00:00", "trade", 10.745, 50.0]
["2026-09-09T19:59:10.495623+00:00", "trade", 10.745, 50.0]
["2026-09-09T19:59:10.505093+00:00", "trade", 10.745, 3300.0]
["2026-09-09T19:59:10.505435+00:00", "trade", 10.745, 3100.0]
["2026-09-09T19:59:10.505439+00:00", "trade", 10.745, 1200.0]
["2026-09-09T19:59:10.505439+00:00", "trade", 10.745, 1200.0]
["2026-09-09T19:59:10.505691+00:00", "trade", 10.745, 396.0]
["2026-09-09T19:59:10.505691+00:00", "trade", 10.745, 27.0]
["2026-09-09T19:59:10.505694+00:00", "trade", 10.745, 20.0]
["2026-09-09T19:59:10.505697+00:00", "trade", 10.745, 3000.0]
["2026-09-09T19:59:10.505697+00:00", "trade", 10.745, 957.0]
["2026-09-09T19:59:10.505980+00:00", "trade", 10.745, 2400.0]
["2026-09-09T19:59:10.505983+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.506202+00:00", "trade", 10.745, 2834.0]
["2026-09-09T19:59:10.506287+00:00", "trade", 10.745, 3100.0]
["2026-09-09T19:59:10.506368+00:00", "trade", 10.745, 94.0]
["2026-09-09T19:59:10.506680+00:00", "trade", 10.745, 63.0]
["2026-09-09T19:59:10.506774+00:00", "trade", 10.745, 56.0]
["2026-09-09T19:59:10.506837+00:00", "trade", 10.745, 63.0]
["2026-09-09T19:59:10.506990+00:00", "trade", 10.745, 50.0]
["2026-09-09T19:59:10.507023+00:00", "trade", 10.745, 53.0]
["2026-09-09T19:59:10.507110+00:00", "trade", 10.745, 55.0]
["2026-09-09T19:59:10.507171+00:00", "trade", 10.745, 53.0]
["2026-09-09T19:59:10.507180+00:00", "trade", 10.745, 300.0]
["2026-09-09T19:59:10.507276+00:00", "trade", 10.745, 60.0]
["2026-09-09T19:59:10.507456+00:00", "trade", 10.745, 57.0]
["2026-09-09T19:59:10.507540+00:00", "trade", 10.745, 53.0]
["2026-09-09T19:59:10.507580+00:00", "trade", 10.745, 57.0]
["2026-09-09T19:59:10.507634+00:00", "trade", 10.745, 56.0]
["2026-09-09T19:59:10.508313+00:00", "trade", 10.745, 600.0]
["2026-09-09T19:59:10.508569+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.509285+00:00", "trade", 10.745, 1900.0]
["2026-09-09T19:59:10.510223+00:00", "trade", 10.74, 3057.0]
["2026-09-09T19:59:10.510285+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:10.510536+00:00", "trade", 10.745, 54.0]
["2026-09-09T19:59:10.510626+00:00", "trade", 10.745, 52.0]
["2026-09-09T19:59:10.510683+00:00", "trade", 10.745, 54.0]
["2026-09-09T19:59:10.511492+00:00", "trade", 10.74, 55.0]
["2026-09-09T19:59:10.511819+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:10.512455+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:10.513660+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:59:10.516321+00:00", "trade", 10.745, 941.0]
["2026-09-09T19:59:10.524744+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:10.526997+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.538487+00:00", "trade", 10.745, 8234.0]
["2026-09-09T19:59:10.539771+00:00", "trade", 10.7437, 115.0]
["2026-09-09T19:59:10.539879+00:00", "trade", 10.7449, 174.0]
["2026-09-09T19:59:10.539936+00:00", "trade", 10.7437, 115.0]
["2026-09-09T19:59:10.546850+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.551451+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.557256+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:10.561241+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:10.567491+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:10.568676+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:10.605035+00:00", "trade", 10.74, 55.0]
["2026-09-09T19:59:10.632761+00:00", "trade", 10.745, 1800.0]
["2026-09-09T19:59:10.632761+00:00", "trade", 10.745, 2068.0]
["2026-09-09T19:59:10.634048+00:00", "trade", 10.7452, 78.0]
["2026-09-09T19:59:10.634105+00:00", "trade", 10.7447, 51.0]
["2026-09-09T19:59:10.636887+00:00", "trade", 10.745, 400.0]
["2026-09-09T19:59:10.707561+00:00", "trade", 10.74, 60.0]
["2026-09-09T19:59:10.713028+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:59:10.723111+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.745078+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:10.918972+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:10.996355+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:11.060692+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:11.114598+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:11.246913+00:00", "trade", 10.74, 30.0]
["2026-09-09T19:59:11.247505+00:00", "trade", 10.74, 30.0]
["2026-09-09T19:59:11.248162+00:00", "trade", 10.7449, 50.0]
["2026-09-09T19:59:11.248251+00:00", "trade", 10.7449, 50.0]
["2026-09-09T19:59:11.310622+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:11.444905+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:11.444960+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:11.445101+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:11.471654+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:11.471714+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:11.506718+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:11.507734+00:00", "trade", 10.74, 6.0]
["2026-09-09T19:59:11.512266+00:00", "trade", 10.745, 206.0]
["2026-09-09T19:59:11.635610+00:00", "trade", 10.74, 54.0]
["2026-09-09T19:59:11.653734+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:11.655926+00:00", "trade", 10.745, 9.0]
["2026-09-09T19:59:11.715894+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:11.849917+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:12.045186+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:12.102081+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.141114+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.158936+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.159478+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.159488+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.227133+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.241201+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:12.252844+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.252960+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.276576+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.333336+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.365262+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.387915+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.437345+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:12.450679+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.450750+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.506492+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.583338+00:00", "trade", 10.74, 55.0]
["2026-09-09T19:59:12.584114+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:12.584117+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:12.584126+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:12.584126+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:12.584129+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:12.584132+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:12.584385+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:12.584418+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:12.584692+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:12.584696+00:00", "trade", 10.745, 106.0]
["2026-09-09T19:59:12.584696+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:12.584701+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:12.584701+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:12.584707+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:12.584944+00:00", "trade", 10.745, 211.0]
["2026-09-09T19:59:12.584956+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:12.585438+00:00", "trade", 10.7442, 50.0]
["2026-09-09T19:59:12.633407+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:12.666337+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.673856+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:12.700145+00:00", "trade", 10.74, 60.0]
["2026-09-09T19:59:12.780372+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:12.816864+00:00", "trade", 10.74, 60.0]
["2026-09-09T19:59:12.827199+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.827324+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.830210+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:12.831503+00:00", "trade", 10.7451, 51.0]
["2026-09-09T19:59:12.852098+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.853907+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:12.854201+00:00", "trade", 10.745, 1600.0]
["2026-09-09T19:59:12.855497+00:00", "trade", 10.7449, 54.0]
["2026-09-09T19:59:12.855584+00:00", "trade", 10.7449, 54.0]
["2026-09-09T19:59:12.857112+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:12.858005+00:00", "trade", 10.745, 353.0]
["2026-09-09T19:59:12.860609+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:12.919014+00:00", "trade", 10.745, 400.0]
["2026-09-09T19:59:12.921314+00:00", "trade", 10.745, 147.0]
["2026-09-09T19:59:12.922586+00:00", "trade", 10.745, 50.0]
["2026-09-09T19:59:12.924159+00:00", "trade", 10.745, 700.0]
["2026-09-09T19:59:12.976366+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:13.029722+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:13.172272+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:13.244806+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:13.245954+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:13.293941+00:00", "trade", 10.74, 36.0]
["2026-09-09T19:59:13.296747+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:13.368287+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:13.370512+00:00", "trade", 10.74, 19.0]
["2026-09-09T19:59:13.421856+00:00", "trade", 10.745, 124.0]
["2026-09-09T19:59:13.460531+00:00", "trade", 10.7555, 1828.0]
["2026-09-09T19:59:13.522818+00:00", "trade", 10.745, 2.0]
["2026-09-09T19:59:13.522881+00:00", "trade", 10.745, 120.0]
["2026-09-09T19:59:13.547290+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:13.556249+00:00", "trade", 10.745, 10.0]
["2026-09-09T19:59:13.557033+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:13.564272+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:13.709048+00:00", "trade", 10.74, 45.0]
["2026-09-09T19:59:13.709246+00:00", "trade", 10.74, 9.0]
["2026-09-09T19:59:13.709447+00:00", "trade", 10.74, 6.0]
["2026-09-09T19:59:13.759977+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:13.808031+00:00", "trade", 10.745, 18.0]
["2026-09-09T19:59:13.906951+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:13.984894+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:14.050034+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:14.050044+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:14.102977+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:14.103040+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:14.105133+00:00", "trade", 10.74, 60.0]
["2026-09-09T19:59:14.109867+00:00", "trade", 10.75, 2.0]
["2026-09-09T19:59:14.116521+00:00", "trade", 10.745, 900.0]
["2026-09-09T19:59:14.117805+00:00", "trade", 10.7447, 55.0]
["2026-09-09T19:59:14.298953+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:14.367563+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:14.458263+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:14.458313+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:14.494976+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:14.571958+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:14.584112+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:14.584137+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:14.653636+00:00", "trade", 10.74, 20.0]
["2026-09-09T19:59:14.653835+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:59:14.653976+00:00", "trade", 10.74, 24.0]
["2026-09-09T19:59:14.658397+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:14.658541+00:00", "trade", 10.745, 300.0]
["2026-09-09T19:59:14.658788+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:14.658791+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:14.658794+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:14.659034+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:14.684426+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:14.684431+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:14.684595+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:14.707535+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:14.726277+00:00", "trade", 10.746, 70.0]
["2026-09-09T19:59:14.740377+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:14.741622+00:00", "trade", 10.7448, 50.0]
["2026-09-09T19:59:14.741703+00:00", "trade", 10.7448, 50.0]
["2026-09-09T19:59:14.764822+00:00", "trade", 10.74, 55.0]
["2026-09-09T19:59:14.776088+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:14.776158+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:14.785367+00:00", "trade", 10.7546, 100.0]
["2026-09-09T19:59:14.789235+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:14.797297+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:14.798075+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:14.869685+00:00", "trade", 10.74, 60.0]
["2026-09-09T19:59:14.932951+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:14.935081+00:00", "trade", 10.745, 101.0]
["2026-09-09T19:59:14.935797+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:14.936001+00:00", "trade", 10.745, 199.0]
["2026-09-09T19:59:14.936010+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:14.966936+00:00", "trade", 10.74, 60.0]
["2026-09-09T19:59:15.022983+00:00", "trade", 10.745, 1100.0]
["2026-09-09T19:59:15.024267+00:00", "trade", 10.745, 59.0]
["2026-09-09T19:59:15.082774+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.120339+00:00", "trade", 10.74, 54.0]
["2026-09-09T19:59:15.120935+00:00", "trade", 10.745, 2100.0]
["2026-09-09T19:59:15.278545+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.318231+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:15.425402+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.466756+00:00", "trade", 10.74, 31.0]
["2026-09-09T19:59:15.466861+00:00", "trade", 10.74, 24.0]
["2026-09-09T19:59:15.466909+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:15.474026+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:15.486887+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:15.487193+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:15.487986+00:00", "trade", 10.75, 144.0]
["2026-09-09T19:59:15.487989+00:00", "trade", 10.75, 56.0]
["2026-09-09T19:59:15.488065+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:15.489287+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:15.489848+00:00", "trade", 10.745, 38.0]
["2026-09-09T19:59:15.490816+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:15.494605+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:15.495877+00:00", "trade", 10.7455, 53.0]
["2026-09-09T19:59:15.510176+00:00", "trade", 10.74, 3100.0]
["2026-09-09T19:59:15.510176+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:59:15.510648+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:15.511004+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:15.511433+00:00", "trade", 10.7433, 72.0]
["2026-09-09T19:59:15.511541+00:00", "trade", 10.74, 56.0]
["2026-09-09T19:59:15.511602+00:00", "trade", 10.7433, 72.0]
["2026-09-09T19:59:15.619976+00:00", "trade", 10.74, 60.0]
["2026-09-09T19:59:15.621182+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.625903+00:00", "trade", 10.74, 89.0]
["2026-09-09T19:59:15.719392+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.865825+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.866634+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.866637+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.866640+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.866640+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.866643+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.866646+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.866796+00:00", "trade", 10.745, 2.0]
["2026-09-09T19:59:15.866905+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:15.866932+00:00", "trade", 10.745, 9.0]
["2026-09-09T19:59:15.870964+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.870964+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.871963+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.871965+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.875487+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.937269+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.937278+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.937284+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:15.937287+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:15.937290+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:15.937305+00:00", "trade", 10.745, 106.0]
["2026-09-09T19:59:15.937542+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:15.938595+00:00", "trade", 10.7445, 50.0]
["2026-09-09T19:59:15.972759+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.994212+00:00", "trade", 10.745, 301.0]
["2026-09-09T19:59:15.994215+00:00", "trade", 10.745, 299.0]
["2026-09-09T19:59:15.994215+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:15.994218+00:00", "trade", 10.745, 68.0]
["2026-09-09T19:59:15.994419+00:00", "trade", 10.745, 800.0]
["2026-09-09T19:59:15.994756+00:00", "trade", 10.745, 300.0]
["2026-09-09T19:59:15.994822+00:00", "trade", 10.745, 300.0]
["2026-09-09T19:59:15.995812+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:16.061767+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:16.063018+00:00", "trade", 10.7448, 50.0]
["2026-09-09T19:59:16.063118+00:00", "trade", 10.745, 50.0]
["2026-09-09T19:59:16.063169+00:00", "trade", 10.7448, 50.0]
["2026-09-09T19:59:16.208648+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:16.551511+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:16.616814+00:00", "trade", 10.745, 600.0]
["2026-09-09T19:59:16.689844+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:16.796793+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:16.845203+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:16.872818+00:00", "trade", 10.74, 30.0]
["2026-09-09T19:59:16.873594+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:16.873603+00:00", "trade", 10.745, 94.0]
["2026-09-09T19:59:16.873858+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:16.874024+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:16.884227+00:00", "trade", 10.74, 30.0]
["2026-09-09T19:59:16.897613+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:16.908771+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:16.911144+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:16.961562+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:17.005779+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:17.050266+00:00", "trade", 10.745, 211.0]
["2026-09-09T19:59:17.051725+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:17.061435+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:17.065284+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:59:17.090896+00:00", "trade", 10.74, 55.0]
["2026-09-09T19:59:17.183878+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:17.298355+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:17.298355+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:17.319400+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:17.369192+00:00", "trade", 10.74, 60.0]
["2026-09-09T19:59:17.415812+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:59:17.653111+00:00", "trade", 10.742, 3.0]
["2026-09-09T19:59:17.653484+00:00", "trade", 10.742, 1.0]
["2026-09-09T19:59:17.668279+00:00", "trade", 10.745, 78.0]
["2026-09-09T19:59:17.669555+00:00", "trade", 10.7449, 50.0]
["2026-09-09T19:59:17.671338+00:00", "trade", 10.745, 600.0]
["2026-09-09T19:59:17.760743+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:17.806677+00:00", "trade", 10.745, 700.0]
["2026-09-09T19:59:17.908583+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:17.908590+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:17.908592+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:17.908595+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:17.908833+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:17.914348+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:18.095113+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:18.176060+00:00", "trade", 10.75, 583.0]
["2026-09-09T19:59:18.176102+00:00", "trade", 10.75, 1000.0]
["2026-09-09T19:59:18.176105+00:00", "trade", 10.745, 23.0]
["2026-09-09T19:59:18.176108+00:00", "trade", 10.75, 33.0]
["2026-09-09T19:59:18.176111+00:00", "trade", 10.745, 175.0]
["2026-09-09T19:59:18.176114+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:59:18.176114+00:00", "trade", 10.75, 63.0]
["2026-09-09T19:59:18.176132+00:00", "trade", 10.75, 44.0]
["2026-09-09T19:59:18.176135+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:59:18.176138+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176145+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176150+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176160+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176165+00:00", "trade", 10.75, 3356.0]
["2026-09-09T19:59:18.176171+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:59:18.176174+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:18.176180+00:00", "trade", 10.75, 1000.0]
["2026-09-09T19:59:18.176190+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176222+00:00", "trade", 10.75, 395.0]
["2026-09-09T19:59:18.176225+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:59:18.176229+00:00", "trade", 10.745, 5331.0]
["2026-09-09T19:59:18.176231+00:00", "trade", 10.75, 337.0]
["2026-09-09T19:59:18.176234+00:00", "trade", 10.75, 23.0]
["2026-09-09T19:59:18.176237+00:00", "trade", 10.75, 2300.0]
["2026-09-09T19:59:18.176237+00:00", "trade", 10.745, 600.0]
["2026-09-09T19:59:18.176241+00:00", "trade", 10.75, 541.0]
["2026-09-09T19:59:18.176241+00:00", "trade", 10.745, 500.0]
["2026-09-09T19:59:18.176243+00:00", "trade", 10.75, 3000.0]
["2026-09-09T19:59:18.176243+00:00", "trade", 10.75, 4800.0]
["2026-09-09T19:59:18.176245+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176246+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:59:18.176250+00:00", "trade", 10.75, 91.0]
["2026-09-09T19:59:18.176250+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176252+00:00", "trade", 10.75, 2300.0]
["2026-09-09T19:59:18.176256+00:00", "trade", 10.75, 748.0]
["2026-09-09T19:59:18.176256+00:00", "trade", 10.75, 7600.0]
["2026-09-09T19:59:18.176262+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:18.176262+00:00", "trade", 10.75, 122.0]
["2026-09-09T19:59:18.176262+00:00", "trade", 10.75, 7300.0]
["2026-09-09T19:59:18.176267+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176267+00:00", "trade", 10.75, 3633.0]
["2026-09-09T19:59:18.176271+00:00", "trade", 10.745, 77.0]
["2026-09-09T19:59:18.176271+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:18.176271+00:00", "trade", 10.75, 1000.0]
["2026-09-09T19:59:18.176271+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176271+00:00", "trade", 10.75, 700.0]
["2026-09-09T19:59:18.176271+00:00", "trade", 10.75, 197.0]
["2026-09-09T19:59:18.176274+00:00", "trade", 10.75, 1900.0]
["2026-09-09T19:59:18.176276+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176280+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176282+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:18.176282+00:00", "trade", 10.75, 8.0]
["2026-09-09T19:59:18.176318+00:00", "trade", 10.745, 1262.0]
["2026-09-09T19:59:18.176321+00:00", "trade", 10.745, 1600.0]
["2026-09-09T19:59:18.176342+00:00", "trade", 10.75, 77.0]
["2026-09-09T19:59:18.176349+00:00", "trade", 10.745, 400.0]
["2026-09-09T19:59:18.176354+00:00", "trade", 10.745, 300.0]
["2026-09-09T19:59:18.176354+00:00", "trade", 10.745, 600.0]
["2026-09-09T19:59:18.176354+00:00", "trade", 10.745, 1600.0]
["2026-09-09T19:59:18.176357+00:00", "trade", 10.745, 400.0]
["2026-09-09T19:59:18.176378+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:59:18.176378+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:59:18.176378+00:00", "trade", 10.75, 800.0]
["2026-09-09T19:59:18.176378+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:18.176378+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176378+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176384+00:00", "trade", 10.75, 6300.0]
["2026-09-09T19:59:18.176388+00:00", "trade", 10.75, 8910.0]
["2026-09-09T19:59:18.176388+00:00", "trade", 10.75, 667.0]
["2026-09-09T19:59:18.176391+00:00", "trade", 10.75, 8500.0]
["2026-09-09T19:59:18.176397+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:18.176397+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176397+00:00", "trade", 10.75, 1100.0]
["2026-09-09T19:59:18.176401+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176403+00:00", "trade", 10.75, 3500.0]
["2026-09-09T19:59:18.176403+00:00", "trade", 10.75, 3100.0]
["2026-09-09T19:59:18.176403+00:00", "trade", 10.75, 160.0]
["2026-09-09T19:59:18.176407+00:00", "trade", 10.75, 3500.0]
["2026-09-09T19:59:18.176407+00:00", "trade", 10.75, 1100.0]
["2026-09-09T19:59:18.176411+00:00", "trade", 10.75, 2500.0]
["2026-09-09T19:59:18.176411+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:59:18.176415+00:00", "trade", 10.75, 8500.0]
["2026-09-09T19:59:18.176415+00:00", "trade", 10.75, 418.0]
["2026-09-09T19:59:18.176415+00:00", "trade", 10.75, 5000.0]
["2026-09-09T19:59:18.176419+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176419+00:00", "trade", 10.75, 660.0]
["2026-09-09T19:59:18.176419+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:18.176421+00:00", "trade", 10.75, 1060.0]
["2026-09-09T19:59:18.176421+00:00", "trade", 10.75, 240.0]
["2026-09-09T19:59:18.176421+00:00", "trade", 10.75, 8100.0]
["2026-09-09T19:59:18.176424+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176424+00:00", "trade", 10.75, 4.0]
["2026-09-09T19:59:18.176431+00:00", "trade", 10.75, 5700.0]
["2026-09-09T19:59:18.176431+00:00", "trade", 10.75, 13200.0]
["2026-09-09T19:59:18.176431+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176431+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176436+00:00", "trade", 10.75, 9240.0]
["2026-09-09T19:59:18.176436+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176442+00:00", "trade", 10.75, 110.0]
["2026-09-09T19:59:18.176442+00:00", "trade", 10.75, 8200.0]
["2026-09-09T19:59:18.176442+00:00", "trade", 10.75, 8.0]
["2026-09-09T19:59:18.176447+00:00", "trade", 10.75, 588.0]
["2026-09-09T19:59:18.176447+00:00", "trade", 10.75, 3000.0]
["2026-09-09T19:59:18.176447+00:00", "trade", 10.75, 2500.0]
["2026-09-09T19:59:18.176451+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:59:18.176451+00:00", "trade", 10.75, 8400.0]
["2026-09-09T19:59:18.176455+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176455+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:18.176457+00:00", "trade", 10.75, 900.0]
["2026-09-09T19:59:18.176462+00:00", "trade", 10.75, 1600.0]
["2026-09-09T19:59:18.176462+00:00", "trade", 10.75, 17.0]
["2026-09-09T19:59:18.176466+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176466+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176466+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176469+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:18.176469+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176499+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:18.176505+00:00", "trade", 10.745, 400.0]
["2026-09-09T19:59:18.176508+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:59:18.176511+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176512+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176512+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:18.176518+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176518+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176518+00:00", "trade", 10.745, 800.0]
["2026-09-09T19:59:18.176524+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176524+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176524+00:00", "trade", 10.745, 1787.0]
["2026-09-09T19:59:18.176524+00:00", "trade", 10.75, 5000.0]
["2026-09-09T19:59:18.176524+00:00", "trade", 10.75, 3840.0]
["2026-09-09T19:59:18.176529+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:18.176529+00:00", "trade", 10.75, 3400.0]
["2026-09-09T19:59:18.176529+00:00", "trade", 10.75, 1382.0]
["2026-09-09T19:59:18.176532+00:00", "trade", 10.75, 9100.0]
["2026-09-09T19:59:18.176532+00:00", "trade", 10.75, 116.0]
["2026-09-09T19:59:18.176535+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:18.176541+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:18.176541+00:00", "trade", 10.75, 848.0]
["2026-09-09T19:59:18.176541+00:00", "trade", 10.75, 2700.0]
["2026-09-09T19:59:18.176541+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176545+00:00", "trade", 10.75, 140.0]
["2026-09-09T19:59:18.176545+00:00", "trade", 10.75, 1723.0]
["2026-09-09T19:59:18.176546+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176547+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:59:18.176547+00:00", "trade", 10.75, 44.0]
["2026-09-09T19:59:18.176550+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:59:18.176550+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176550+00:00", "trade", 10.75, 841.0]
["2026-09-09T19:59:18.176556+00:00", "trade", 10.75, 1637.0]
["2026-09-09T19:59:18.176556+00:00", "trade", 10.75, 1068.0]
["2026-09-09T19:59:18.176556+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176559+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:18.176562+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:59:18.176565+00:00", "trade", 10.75, 1000.0]
["2026-09-09T19:59:18.176565+00:00", "trade", 10.75, 4822.0]
["2026-09-09T19:59:18.176569+00:00", "trade", 10.75, 2500.0]
["2026-09-09T19:59:18.176569+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176572+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176572+00:00", "trade", 10.75, 3400.0]
["2026-09-09T19:59:18.176577+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176577+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176577+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176577+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:59:18.176580+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:59:18.176580+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176580+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:59:18.176580+00:00", "trade", 10.75, 700.0]
["2026-09-09T19:59:18.176584+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176584+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176586+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176589+00:00", "trade", 10.75, 18.0]
["2026-09-09T19:59:18.176589+00:00", "trade", 10.75, 2.0]
["2026-09-09T19:59:18.176589+00:00", "trade", 10.75, 1560.0]
["2026-09-09T19:59:18.176591+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176591+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176598+00:00", "trade", 10.75, 1125.0]
["2026-09-09T19:59:18.176631+00:00", "trade", 10.75, 515.0]
["2026-09-09T19:59:18.176634+00:00", "trade", 10.75, 116.0]
["2026-09-09T19:59:18.176634+00:00", "trade", 10.75, 89.0]
["2026-09-09T19:59:18.176637+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:18.176641+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176641+00:00", "trade", 10.75, 42.0]
["2026-09-09T19:59:18.176643+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:59:18.176647+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176649+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:18.176649+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176654+00:00", "trade", 10.75, 7.0]
["2026-09-09T19:59:18.176654+00:00", "trade", 10.75, 25.0]
["2026-09-09T19:59:18.176659+00:00", "trade", 10.75, 1327.0]
["2026-09-09T19:59:18.176659+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176659+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176662+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176662+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176664+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176664+00:00", "trade", 10.75, 800.0]
["2026-09-09T19:59:18.176667+00:00", "trade", 10.75, 841.0]
["2026-09-09T19:59:18.176667+00:00", "trade", 10.75, 641.0]
["2026-09-09T19:59:18.176667+00:00", "trade", 10.75, 7605.0]
["2026-09-09T19:59:18.176686+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176691+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176695+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176698+00:00", "trade", 10.75, 59.0]
["2026-09-09T19:59:18.176701+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176724+00:00", "trade", 10.75, 2500.0]
["2026-09-09T19:59:18.176733+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:59:18.176733+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:18.176736+00:00", "trade", 10.75, 1868.0]
["2026-09-09T19:59:18.176781+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176806+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176827+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176844+00:00", "trade", 10.745, 500.0]
["2026-09-09T19:59:18.176851+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:59:18.176863+00:00", "trade", 10.75, 91.0]
["2026-09-09T19:59:18.176869+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:18.176899+00:00", "trade", 10.75, 1100.0]
["2026-09-09T19:59:18.176917+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176929+00:00", "trade", 10.75, 2500.0]
["2026-09-09T19:59:18.176935+00:00", "trade", 10.75, 2900.0]
["2026-09-09T19:59:18.176944+00:00", "trade", 10.75, 41.0]
["2026-09-09T19:59:18.176944+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176947+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176947+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:18.176950+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176953+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:59:18.176953+00:00", "trade", 10.75, 59.0]
["2026-09-09T19:59:18.176972+00:00", "trade", 10.75, 41.0]
["2026-09-09T19:59:18.176974+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176978+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176978+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176978+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176981+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176981+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176986+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:18.176986+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176986+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:59:18.176987+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176987+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176990+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.176990+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:59:18.176992+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176992+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.176995+00:00", "trade", 10.75, 559.0]
["2026-09-09T19:59:18.177007+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.177013+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:18.177032+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.177032+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.177037+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.177037+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:18.177040+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.177042+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.177043+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:59:18.177046+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.177046+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.177050+00:00", "trade", 10.75, 2700.0]
["2026-09-09T19:59:18.177050+00:00", "trade", 10.75, 7836.0]
["2026-09-09T19:59:18.177055+00:00", "trade", 10.75, 5500.0]
["2026-09-09T19:59:18.177055+00:00", "trade", 10.75, 26.0]
["2026-09-09T19:59:18.177055+00:00", "trade", 10.75, 2047.0]
["2026-09-09T19:59:18.177058+00:00", "trade", 10.75, 4859.0]
["2026-09-09T19:59:18.177058+00:00", "trade", 10.75, 900.0]
["2026-09-09T19:59:18.177058+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.177062+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:18.177067+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:59:18.177087+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:59:18.177107+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:59:18.177115+00:00", "trade", 10.75, 1300.0]
["2026-09-09T19:59:18.177117+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:59:18.177127+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:59:18.177127+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:59:18.177127+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:59:18.177142+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:59:18.177147+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:59:18.177148+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.177151+00:00", "trade", 10.75, 1340.0]
["2026-09-09T19:59:18.177152+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.177157+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.177177+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.177235+00:00", "trade", 10.75, 193.0]
["2026-09-09T19:59:18.177243+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.177244+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:18.177268+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.177287+00:00", "trade", 10.75, 15.0]
["2026-09-09T19:59:18.177323+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:18.177329+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.177338+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.177356+00:00", "trade", 10.7462, 58.0]
["2026-09-09T19:59:18.177390+00:00", "trade", 10.75, 6207.0]
["2026-09-09T19:59:18.177414+00:00", "trade", 10.75, 9.0]
["2026-09-09T19:59:18.177425+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.177433+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.177449+00:00", "trade", 10.75, 196.0]
["2026-09-09T19:59:18.177453+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:59:18.177458+00:00", "trade", 10.7471, 66.0]
["2026-09-09T19:59:18.177463+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:59:18.177477+00:00", "trade", 10.75, 1400.0]
["2026-09-09T19:59:18.177478+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:59:18.177480+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:18.177483+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:59:18.177483+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:59:18.177486+00:00", "trade", 10.75, 2.0]
["2026-09-09T19:59:18.177486+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:59:18.177488+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.177488+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:18.177491+00:00", "trade", 10.75, 4.0]
["2026-09-09T19:59:18.177494+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.177508+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:59:18.177513+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:59:18.177516+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.177516+00:00", "trade", 10.75, 196.0]
["2026-09-09T19:59:18.177519+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.177521+00:00", "trade", 10.7462, 58.0]
["2026-09-09T19:59:18.177548+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.177553+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.177581+00:00", "trade", 10.7498, 76.0]
["2026-09-09T19:59:18.177609+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.177611+00:00", "trade", 10.7498, 54.0]
["2026-09-09T19:59:18.177643+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.177643+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.177643+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.177648+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.177669+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:59:18.177705+00:00", "trade", 10.7498, 54.0]
["2026-09-09T19:59:18.177735+00:00", "trade", 10.7456, 55.0]
["2026-09-09T19:59:18.177789+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:59:18.177819+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:59:18.177829+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.177829+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.177849+00:00", "trade", 10.7466, 143.0]
["2026-09-09T19:59:18.177867+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:59:18.177912+00:00", "trade", 10.7456, 55.0]
["2026-09-09T19:59:18.177959+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.177960+00:00", "trade", 10.7491, 59.0]
["2026-09-09T19:59:18.177990+00:00", "trade", 10.7494, 82.0]
["2026-09-09T19:59:18.178030+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178042+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:18.178044+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178044+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178054+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178068+00:00", "trade", 10.7496, 105.0]
["2026-09-09T19:59:18.178105+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178110+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178120+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178126+00:00", "trade", 10.7494, 82.0]
["2026-09-09T19:59:18.178130+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178135+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178207+00:00", "trade", 10.7462, 54.0]
["2026-09-09T19:59:18.178252+00:00", "trade", 10.745, 300.0]
["2026-09-09T19:59:18.178261+00:00", "trade", 10.75, 54.0]
["2026-09-09T19:59:18.178291+00:00", "trade", 10.75, 55.0]
["2026-09-09T19:59:18.178333+00:00", "trade", 10.755, 36.0]
["2026-09-09T19:59:18.178363+00:00", "trade", 10.75, 56.0]
["2026-09-09T19:59:18.178384+00:00", "trade", 10.755, 1200.0]
["2026-09-09T19:59:18.178384+00:00", "trade", 10.75, 709.0]
["2026-09-09T19:59:18.178417+00:00", "trade", 10.75, 55.0]
["2026-09-09T19:59:18.178442+00:00", "trade", 10.75, 68.0]
["2026-09-09T19:59:18.178470+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178481+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178496+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178526+00:00", "trade", 10.75, 137.0]
["2026-09-09T19:59:18.178541+00:00", "trade", 10.75, 266.0]
["2026-09-09T19:59:18.178577+00:00", "trade", 10.75, 68.0]
["2026-09-09T19:59:18.178601+00:00", "trade", 10.75, 75.0]
["2026-09-09T19:59:18.178671+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178679+00:00", "trade", 10.75, 151.0]
["2026-09-09T19:59:18.178711+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178711+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178730+00:00", "trade", 10.75, 75.0]
["2026-09-09T19:59:18.178781+00:00", "trade", 10.75, 67.0]
["2026-09-09T19:59:18.178786+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178787+00:00", "trade", 10.755, 1200.0]
["2026-09-09T19:59:18.178790+00:00", "trade", 10.75, 62.0]
["2026-09-09T19:59:18.178791+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178805+00:00", "trade", 10.7499, 53.0]
["2026-09-09T19:59:18.178827+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178827+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178836+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178851+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178883+00:00", "trade", 10.7498, 32.0]
["2026-09-09T19:59:18.178921+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178925+00:00", "trade", 10.75, 1100.0]
["2026-09-09T19:59:18.178928+00:00", "trade", 10.75, 1215.0]
["2026-09-09T19:59:18.178947+00:00", "trade", 10.7499, 53.0]
["2026-09-09T19:59:18.178952+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.178986+00:00", "trade", 10.7474, 50.0]
["2026-09-09T19:59:18.179022+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.179027+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.179064+00:00", "trade", 10.7474, 50.0]
["2026-09-09T19:59:18.179072+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.179072+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.179091+00:00", "trade", 10.7475, 52.0]
["2026-09-09T19:59:18.179169+00:00", "trade", 10.7475, 52.0]
["2026-09-09T19:59:18.179193+00:00", "trade", 10.7498, 76.0]
["2026-09-09T19:59:18.179271+00:00", "trade", 10.7498, 76.0]
["2026-09-09T19:59:18.179295+00:00", "trade", 10.75, 80.0]
["2026-09-09T19:59:18.179348+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.179425+00:00", "trade", 10.75, 80.0]
["2026-09-09T19:59:18.179473+00:00", "trade", 10.7494, 57.0]
["2026-09-09T19:59:18.179488+00:00", "trade", 10.75, 1400.0]
["2026-09-09T19:59:18.179497+00:00", "trade", 10.75, 83.0]
["2026-09-09T19:59:18.179573+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.179578+00:00", "trade", 10.75, 83.0]
["2026-09-09T19:59:18.179602+00:00", "trade", 10.75, 73.0]
["2026-09-09T19:59:18.179653+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.179683+00:00", "trade", 10.75, 73.0]
["2026-09-09T19:59:18.179707+00:00", "trade", 10.75, 68.0]
["2026-09-09T19:59:18.179795+00:00", "trade", 10.75, 68.0]
["2026-09-09T19:59:18.179816+00:00", "trade", 10.75, 77.0]
["2026-09-09T19:59:18.179828+00:00", "trade", 10.75, 1300.0]
["2026-09-09T19:59:18.179829+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.179869+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.179891+00:00", "trade", 10.75, 77.0]
["2026-09-09T19:59:18.179915+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:59:18.179931+00:00", "trade", 10.755, 1200.0]
["2026-09-09T19:59:18.179933+00:00", "trade", 10.75, 838.0]
["2026-09-09T19:59:18.179993+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.180002+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:59:18.180017+00:00", "trade", 10.75, 93.0]
["2026-09-09T19:59:18.180116+00:00", "trade", 10.75, 93.0]
["2026-09-09T19:59:18.180143+00:00", "trade", 10.75, 52.0]
["2026-09-09T19:59:18.180222+00:00", "trade", 10.75, 52.0]
["2026-09-09T19:59:18.180240+00:00", "trade", 10.75, 1340.0]
["2026-09-09T19:59:18.180276+00:00", "trade", 10.75, 55.0]
["2026-09-09T19:59:18.180300+00:00", "trade", 10.75, 120.0]
["2026-09-09T19:59:18.180387+00:00", "trade", 10.75, 120.0]
["2026-09-09T19:59:18.180411+00:00", "trade", 10.75, 52.0]
["2026-09-09T19:59:18.180432+00:00", "trade", 10.75, 94.0]
["2026-09-09T19:59:18.180498+00:00", "trade", 10.75, 84.0]
["2026-09-09T19:59:18.180546+00:00", "trade", 10.75, 75.0]
["2026-09-09T19:59:18.180583+00:00", "trade", 10.755, 1200.0]
["2026-09-09T19:59:18.180585+00:00", "trade", 10.75, 693.0]
["2026-09-09T19:59:18.180597+00:00", "trade", 10.75, 55.0]
["2026-09-09T19:59:18.180658+00:00", "trade", 10.75, 81.0]
["2026-09-09T19:59:18.180676+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.180709+00:00", "trade", 10.75, 44.0]
["2026-09-09T19:59:18.180721+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.180886+00:00", "trade", 10.75, 845.0]
["2026-09-09T19:59:18.181202+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.181232+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.181282+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.181372+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.181448+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.181468+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.181723+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.181949+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.182741+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.183030+00:00", "trade", 10.755, 47.0]
["2026-09-09T19:59:18.183030+00:00", "trade", 10.76, 3802.0]
["2026-09-09T19:59:18.183033+00:00", "trade", 10.76, 500.0]
["2026-09-09T19:59:18.183039+00:00", "trade", 10.76, 1000.0]
["2026-09-09T19:59:18.183072+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.183084+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:18.183403+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:18.183422+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.183432+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.183448+00:00", "trade", 10.76, 1900.0]
["2026-09-09T19:59:18.183454+00:00", "trade", 10.76, 2100.0]
["2026-09-09T19:59:18.183457+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:59:18.183463+00:00", "trade", 10.76, 136.0]
["2026-09-09T19:59:18.183469+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:18.183469+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:18.183475+00:00", "trade", 10.76, 464.0]
["2026-09-09T19:59:18.183659+00:00", "trade", 10.755, 8.0]
["2026-09-09T19:59:18.183673+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.183708+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.183767+00:00", "trade", 10.76, 112.0]
["2026-09-09T19:59:18.183878+00:00", "trade", 10.7475, 100.0]
["2026-09-09T19:59:18.184056+00:00", "trade", 10.755, 2200.0]
["2026-09-09T19:59:18.184059+00:00", "trade", 10.755, 600.0]
["2026-09-09T19:59:18.184095+00:00", "trade", 10.755, 600.0]
["2026-09-09T19:59:18.184109+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.184139+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.184149+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.184164+00:00", "trade", 10.76, 785.0]
["2026-09-09T19:59:18.184164+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.184169+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.184284+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.184591+00:00", "trade", 10.75, 800.0]
["2026-09-09T19:59:18.185033+00:00", "trade", 10.755, 1200.0]
["2026-09-09T19:59:18.185033+00:00", "trade", 10.755, 534.0]
["2026-09-09T19:59:18.186338+00:00", "trade", 10.755, 7.0]
["2026-09-09T19:59:18.187231+00:00", "trade", 10.755, 276.0]
["2026-09-09T19:59:18.187322+00:00", "trade", 10.755, 166.0]
["2026-09-09T19:59:18.187325+00:00", "trade", 10.755, 600.0]
["2026-09-09T19:59:18.187325+00:00", "trade", 10.755, 800.0]
["2026-09-09T19:59:18.187327+00:00", "trade", 10.755, 147.0]
["2026-09-09T19:59:18.189191+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.190798+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:18.191017+00:00", "trade", 10.755, 260.0]
["2026-09-09T19:59:18.191161+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.191261+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.191817+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:59:18.195362+00:00", "trade", 10.755, 268.0]
["2026-09-09T19:59:18.195997+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.195997+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.196641+00:00", "trade", 10.755, 232.0]
["2026-09-09T19:59:18.201600+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.201602+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.201605+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.201605+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.201611+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.201614+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.201867+00:00", "trade", 10.755, 185.0]
["2026-09-09T19:59:18.202086+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:18.206278+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.206793+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:18.207840+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.208276+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.208281+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.223143+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:18.226372+00:00", "trade", 10.76, 4.0]
["2026-09-09T19:59:18.240650+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:18.240713+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.242578+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:18.244253+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:59:18.244307+00:00", "trade", 10.7475, 60.0]
["2026-09-09T19:59:18.255596+00:00", "trade", 10.7581, 92.0]
["2026-09-09T19:59:18.255962+00:00", "trade", 10.7581, 1.0]
["2026-09-09T19:59:18.265432+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.265432+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.265438+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.265441+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.265448+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.265700+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.265907+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.269449+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.272689+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.278278+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.279380+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.279424+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:59:18.316367+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:59:18.336253+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.365931+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.371398+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.378534+00:00", "trade", 10.75, 54.0]
["2026-09-09T19:59:18.416093+00:00", "trade", 10.755, 8.0]
["2026-09-09T19:59:18.428699+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:18.428756+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:18.467001+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.502856+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.605425+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.609323+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.609915+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.610407+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.659179+00:00", "trade", 10.755, 87.0]
["2026-09-09T19:59:18.659179+00:00", "trade", 10.755, 213.0]
["2026-09-09T19:59:18.659380+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.659383+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.677361+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.677453+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.677805+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:18.677808+00:00", "trade", 10.755, 1200.0]
["2026-09-09T19:59:18.677814+00:00", "trade", 10.755, 1200.0]
["2026-09-09T19:59:18.677829+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:18.677829+00:00", "trade", 10.755, 1000.0]
["2026-09-09T19:59:18.677844+00:00", "trade", 10.755, 2400.0]
["2026-09-09T19:59:18.677994+00:00", "trade", 10.755, 1600.0]
["2026-09-09T19:59:18.678060+00:00", "trade", 10.755, 1200.0]
["2026-09-09T19:59:18.678361+00:00", "trade", 10.755, 292.0]
["2026-09-09T19:59:18.678370+00:00", "trade", 10.755, 308.0]
["2026-09-09T19:59:18.702355+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.702532+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.707582+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.714444+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.720169+00:00", "trade", 10.755, 99.0]
["2026-09-09T19:59:18.752810+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.797540+00:00", "trade", 10.75, 36.0]
["2026-09-09T19:59:18.797666+00:00", "trade", 10.75, 19.0]
["2026-09-09T19:59:18.806784+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.807996+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.854517+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:18.877055+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:18.912858+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:59:18.915566+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:19.000922+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:19.071452+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:19.111146+00:00", "trade", 10.75, 21.0]
["2026-09-09T19:59:19.111441+00:00", "trade", 10.75, 39.0]
["2026-09-09T19:59:19.137392+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:19.196982+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:19.268359+00:00", "trade", 10.7564, 62.0]
["2026-09-09T19:59:19.271845+00:00", "trade", 10.75, 54.0]
["2026-09-09T19:59:19.290970+00:00", "trade", 10.7564, 1.0]
["2026-09-09T19:59:19.344038+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:19.491162+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:19.524168+00:00", "trade", 10.755, 2000.0]
["2026-09-09T19:59:19.638052+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:19.640504+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:19.647768+00:00", "trade", 10.75, 6.0]
["2026-09-09T19:59:19.736373+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:19.759026+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:59:19.778311+00:00", "trade", 10.755, 180.0]
["2026-09-09T19:59:19.807651+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:19.826921+00:00", "trade", 10.75, 55.0]
["2026-09-09T19:59:19.947890+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:59:19.972991+00:00", "trade", 10.755, 7.0]
["2026-09-09T19:59:19.972993+00:00", "trade", 10.755, 209.0]
["2026-09-09T19:59:20.080297+00:00", "trade", 10.755, 128.0]
["2026-09-09T19:59:20.127696+00:00", "trade", 10.755, 259.0]
["2026-09-09T19:59:20.225801+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:20.298541+00:00", "trade", 10.755, 3.0]
["2026-09-09T19:59:20.365663+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:59:20.421747+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:20.510211+00:00", "trade", 10.75, 1000.0]
["2026-09-09T19:59:20.510213+00:00", "trade", 10.75, 3000.0]
["2026-09-09T19:59:20.511467+00:00", "trade", 10.75, 2100.0]
["2026-09-09T19:59:20.511568+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:20.529561+00:00", "trade", 10.755, 375.0]
["2026-09-09T19:59:20.560412+00:00", "trade", 10.755, 351.0]
["2026-09-09T19:59:20.568624+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:20.607250+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:20.612171+00:00", "trade", 10.755, 1100.0]
["2026-09-09T19:59:20.612282+00:00", "trade", 10.755, 240.0]
["2026-09-09T19:59:20.666682+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:20.700000+00:00", "trade", 10.75, 54.0]
["2026-09-09T19:59:20.709626+00:00", "trade", 10.755, 461.0]
["2026-09-09T19:59:20.744683+00:00", "trade", 10.7591, 2.0]
["2026-09-09T19:59:20.813355+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:20.844839+00:00", "trade", 10.755, 288.0]
["2026-09-09T19:59:20.845017+00:00", "trade", 10.755, 561.0]
["2026-09-09T19:59:20.893931+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:20.896958+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:20.960079+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:21.032353+00:00", "trade", 10.75, 55.0]
["2026-09-09T19:59:21.076486+00:00", "trade", 10.755, 345.0]
["2026-09-09T19:59:21.107047+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:21.253934+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:21.298861+00:00", "trade", 10.755, 414.0]
["2026-09-09T19:59:21.299715+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:21.299715+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:21.445489+00:00", "trade", 10.75, 54.0]
["2026-09-09T19:59:21.445555+00:00", "trade", 10.75, 6.0]
["2026-09-09T19:59:21.449998+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:21.537580+00:00", "trade", 10.7524, 79.0]
["2026-09-09T19:59:21.537944+00:00", "trade", 10.7524, 1.0]
["2026-09-09T19:59:21.596965+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:21.744017+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:21.784830+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:59:21.796642+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:21.831613+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:21.832054+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:21.841611+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:21.968689+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:21.988371+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:21.989598+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:21.989614+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:59:21.990209+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:22.010089+00:00", "trade", 10.755, 497.0]
["2026-09-09T19:59:22.029657+00:00", "trade", 10.75, 11.0]
["2026-09-09T19:59:22.135373+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:22.156585+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:59:22.261438+00:00", "trade", 10.755, 3.0]
["2026-09-09T19:59:22.699763+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:59:22.709223+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:22.710657+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:22.886389+00:00", "trade", 10.75, 48.0]
["2026-09-09T19:59:22.886939+00:00", "trade", 10.75, 6.0]
["2026-09-09T19:59:22.915579+00:00", "trade", 10.755, 95.0]
["2026-09-09T19:59:22.915582+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:22.915597+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:59:22.915600+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:22.915604+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:22.915712+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:23.167283+00:00", "trade", 10.755, 3.0]
["2026-09-09T19:59:23.168507+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:23.168543+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:23.168543+00:00", "trade", 10.755, 162.0]
["2026-09-09T19:59:23.168546+00:00", "trade", 10.755, 211.0]
["2026-09-09T19:59:23.213304+00:00", "trade", 10.755, 158.0]
["2026-09-09T19:59:23.311176+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:23.444946+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:23.445607+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:23.447149+00:00", "trade", 10.76, 99.0]
["2026-09-09T19:59:23.447152+00:00", "trade", 10.76, 501.0]
["2026-09-09T19:59:23.447216+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:23.447359+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:59:23.447757+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:23.447757+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:23.475007+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:23.475055+00:00", "trade", 10.755, 86.0]
["2026-09-09T19:59:23.634509+00:00", "trade", 10.75, 55.0]
["2026-09-09T19:59:23.654266+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:23.660019+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:23.660208+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:23.660262+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:23.685889+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:23.708216+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:23.752245+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:23.752486+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:23.825084+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:59:23.835091+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:23.898341+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:24.044425+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:24.074150+00:00", "trade", 10.755, 700.0]
["2026-09-09T19:59:24.074153+00:00", "trade", 10.755, 8.0]
["2026-09-09T19:59:24.191285+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:24.191880+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:59:24.192033+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:59:24.192496+00:00", "trade", 10.755, 32.0]
["2026-09-09T19:59:24.192523+00:00", "trade", 10.755, 18.0]
["2026-09-09T19:59:24.192689+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:24.246480+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:24.248688+00:00", "trade", 10.755, 192.0]
["2026-09-09T19:59:24.248688+00:00", "trade", 10.755, 708.0]
["2026-09-09T19:59:24.273268+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:24.293512+00:00", "trade", 10.755, 171.0]
["2026-09-09T19:59:24.303319+00:00", "trade", 10.755, 1000.0]
["2026-09-09T19:59:24.338286+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:24.338385+00:00", "trade", 10.755, 900.0]
["2026-09-09T19:59:24.485395+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:24.632451+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:24.716046+00:00", "trade", 10.755, 50.0]
["2026-09-09T19:59:24.720022+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:59:24.779253+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:24.925680+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:24.965884+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:25.056001+00:00", "trade", 10.755, 12.0]
["2026-09-09T19:59:25.072239+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:25.126290+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:59:25.219006+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:25.261214+00:00", "trade", 10.755, 52.0]
["2026-09-09T19:59:25.366040+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:25.510296+00:00", "trade", 10.75, 1100.0]
["2026-09-09T19:59:25.511084+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:25.511087+00:00", "trade", 10.75, 1400.0]
["2026-09-09T19:59:25.511104+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:25.513174+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:25.525431+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:25.660379+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:25.669781+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:25.705294+00:00", "trade", 10.75, 55.0]
["2026-09-09T19:59:25.706088+00:00", "trade", 10.755, 49.0]
["2026-09-09T19:59:25.857359+00:00", "trade", 10.75, 45.0]
["2026-09-09T19:59:25.857594+00:00", "trade", 10.75, 15.0]
["2026-09-09T19:59:25.871385+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:25.874139+00:00", "trade", 10.755, 900.0]
["2026-09-09T19:59:25.892765+00:00", "trade", 10.7575, 100.0]
["2026-09-09T19:59:25.892853+00:00", "trade", 10.7575, 200.0]
["2026-09-09T19:59:26.034781+00:00", "trade", 10.755, 48.0]
["2026-09-09T19:59:26.080559+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:59:26.098854+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:59:26.458785+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:59:26.462270+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:26.462297+00:00", "trade", 10.75, 108.0]
["2026-09-09T19:59:26.619195+00:00", "trade", 10.755, 5000.0]
["2026-09-09T19:59:26.659250+00:00", "trade", 10.76, 20.0]
["2026-09-09T19:59:26.666268+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:26.693486+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:26.693883+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:26.693883+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:26.693884+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:26.693884+00:00", "trade", 10.75, 6.0]
["2026-09-09T19:59:26.693884+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:59:26.693884+00:00", "trade", 10.75, 1500.0]
["2026-09-09T19:59:26.693888+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:26.693893+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:26.693928+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:26.693934+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:26.693941+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:26.693964+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:26.693998+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:26.694025+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:26.694154+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:26.694250+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:26.694269+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:26.694377+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:26.694422+00:00", "trade", 10.75, 1000.0]
["2026-09-09T19:59:26.694445+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:26.694473+00:00", "trade", 10.75, 317.0]
["2026-09-09T19:59:26.694500+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:26.694500+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:26.718206+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:26.743165+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:26.743175+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:26.743189+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:26.743588+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:26.746836+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:26.771471+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:26.792088+00:00", "trade", 10.76, 5.0]
["2026-09-09T19:59:26.812738+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:59:26.813204+00:00", "trade", 10.75, 47.0]
["2026-09-09T19:59:26.932509+00:00", "trade", 10.75, 40.0]
["2026-09-09T19:59:26.932654+00:00", "trade", 10.7505, 14.0]
["2026-09-09T19:59:26.970502+00:00", "trade", 10.75, 9.0]
["2026-09-09T19:59:26.974570+00:00", "trade", 10.75, 191.0]
["2026-09-09T19:59:27.173270+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:27.177504+00:00", "trade", 10.755, 42.0]
["2026-09-09T19:59:27.178662+00:00", "trade", 10.75, 99.0]
["2026-09-09T19:59:27.231064+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.231450+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.232183+00:00", "trade", 10.755, 500.0]
["2026-09-09T19:59:27.232328+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:59:27.232934+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.232934+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.322244+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:27.322842+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.322883+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.342449+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.344007+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:59:27.344133+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.344183+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.344925+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.366933+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:27.367102+00:00", "trade", 10.75, 48.0]
["2026-09-09T19:59:27.367348+00:00", "trade", 10.75, 6.0]
["2026-09-09T19:59:27.466774+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.467727+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.528272+00:00", "trade", 10.75, 65.0]
["2026-09-09T19:59:27.568721+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.588769+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.589200+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:59:27.589210+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.592764+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.647193+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.656610+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.656671+00:00", "trade", 10.7505, 60.0]
["2026-09-09T19:59:27.665097+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:27.667963+00:00", "trade", 10.75, 14.0]
["2026-09-09T19:59:27.672493+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.772446+00:00", "trade", 10.75, 86.0]
["2026-09-09T19:59:27.854578+00:00", "trade", 10.75, 66.0]
["2026-09-09T19:59:27.875140+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:27.875574+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:27.875676+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.876222+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.876703+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.876993+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:27.877402+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:27.906288+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.907271+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.931599+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:27.932682+00:00", "trade", 10.75, 199.0]
["2026-09-09T19:59:27.935593+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:27.954989+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:28.063388+00:00", "trade", 10.75, 59.0]
["2026-09-09T19:59:28.063815+00:00", "trade", 10.75, 6.0]
["2026-09-09T19:59:28.166915+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:28.178071+00:00", "trade", 10.755, 35.0]
["2026-09-09T19:59:28.224808+00:00", "trade", 10.755, 429.0]
["2026-09-09T19:59:28.268535+00:00", "trade", 10.75, 35.0]
["2026-09-09T19:59:28.328759+00:00", "trade", 10.75, 65.0]
["2026-09-09T19:59:28.329809+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:28.339627+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:28.340019+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:28.454370+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:59:28.575841+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:28.646187+00:00", "trade", 10.75, 51.0]
["2026-09-09T19:59:28.646193+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:28.646206+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:28.646464+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:28.646689+00:00", "trade", 10.75, 40.0]
["2026-09-09T19:59:28.769179+00:00", "trade", 10.75, 66.0]
["2026-09-09T19:59:28.816391+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:28.817657+00:00", "trade", 10.75, 34.0]
["2026-09-09T19:59:28.819733+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:28.855601+00:00", "trade", 10.7532, 1.0]
["2026-09-09T19:59:28.883204+00:00", "trade", 10.75, 65.0]
["2026-09-09T19:59:28.884605+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:28.884780+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:28.885733+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:28.885810+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:28.885896+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:28.886340+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:28.944790+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:28.947196+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:28.957856+00:00", "trade", 10.7505, 65.0]
["2026-09-09T19:59:29.077120+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:59:29.192980+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:29.193035+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:29.193521+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:29.193992+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:29.198629+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:29.207588+00:00", "trade", 10.75, 2.0]
["2026-09-09T19:59:29.341808+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:29.391270+00:00", "trade", 10.7505, 59.0]
["2026-09-09T19:59:29.391378+00:00", "trade", 10.7505, 7.0]
["2026-09-09T19:59:29.411270+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:29.464365+00:00", "trade", 10.755, 500.0]
["2026-09-09T19:59:29.653809+00:00", "trade", 10.755, 6.0]
["2026-09-09T19:59:29.770561+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:29.786375+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:29.786761+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:29.808557+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:29.840486+00:00", "trade", 10.75, 99.0]
["2026-09-09T19:59:29.907178+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:29.914107+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:29.923192+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:29.924942+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:29.926833+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:29.926914+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:29.967403+00:00", "trade", 10.7505, 66.0]
["2026-09-09T19:59:29.982892+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:29.982898+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:29.985728+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:30.013019+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:30.020701+00:00", "trade", 10.75, 1200.0]
["2026-09-09T19:59:30.021102+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:30.054010+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:30.055815+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:30.267032+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:30.308615+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:30.406232+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:30.406313+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:59:30.406367+00:00", "trade", 10.75, 32.0]
["2026-09-09T19:59:30.406373+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:30.406442+00:00", "trade", 10.75, 268.0]
["2026-09-09T19:59:30.406719+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:30.456607+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:30.456632+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:30.456719+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:59:30.456782+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:59:30.456815+00:00", "trade", 10.75, 91.0]
["2026-09-09T19:59:30.457298+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:30.457311+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:30.457377+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:30.457401+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:30.457760+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:30.513388+00:00", "trade", 10.75, 192.0]
["2026-09-09T19:59:30.529836+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:30.550435+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:30.554534+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:30.579161+00:00", "trade", 10.75, 1000.0]
["2026-09-09T19:59:30.579784+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:30.581497+00:00", "trade", 10.755, 3.0]
["2026-09-09T19:59:30.604243+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:30.624803+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:30.797064+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:30.991106+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:31.000615+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:31.000762+00:00", "trade", 10.75, 2553.0]
["2026-09-09T19:59:31.000764+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:31.000765+00:00", "trade", 10.75, 47.0]
["2026-09-09T19:59:31.001727+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:31.001732+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:31.001782+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:31.001803+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:31.002978+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:31.004145+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:31.004906+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:31.005471+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:59:31.006082+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:31.007297+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:31.008046+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:31.009215+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:31.010451+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:31.011696+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:31.035958+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:31.304418+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:31.316822+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:59:31.321074+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:59:31.321155+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:59:31.321327+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:59:31.365631+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:31.441282+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:31.504961+00:00", "trade", 10.75, 93.0]
["2026-09-09T19:59:31.505782+00:00", "trade", 10.75, 249.0]
["2026-09-09T19:59:31.506010+00:00", "trade", 10.75, 61.0]
["2026-09-09T19:59:31.543624+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:31.629081+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:31.646880+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:59:31.646958+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:59:31.649054+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:59:31.649220+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:31.649394+00:00", "trade", 10.755, 15.0]
["2026-09-09T19:59:31.649731+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:59:31.649818+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:59:31.651746+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:59:31.684042+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:31.704260+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:31.763436+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:31.763503+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:31.806253+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:32.011370+00:00", "trade", 10.75, 700.0]
["2026-09-09T19:59:32.024957+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:32.081211+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:32.170694+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:32.171270+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:32.188927+00:00", "trade", 10.76, 265.0]
["2026-09-09T19:59:32.188984+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:32.189044+00:00", "trade", 10.76, 235.0]
["2026-09-09T19:59:32.203351+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:32.298367+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:32.312397+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:59:32.312716+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:32.316703+00:00", "trade", 10.755, 164.0]
["2026-09-09T19:59:32.371526+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:32.412634+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:32.472034+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:32.507440+00:00", "trade", 10.751, 300.0]
["2026-09-09T19:59:32.548326+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:32.589154+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:32.616918+00:00", "trade", 10.76, 233.0]
["2026-09-09T19:59:32.641093+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:32.648978+00:00", "trade", 10.755, 11.0]
["2026-09-09T19:59:32.654655+00:00", "trade", 10.755, 5.0]
["2026-09-09T19:59:32.659533+00:00", "trade", 10.75, 2.0]
["2026-09-09T19:59:32.764004+00:00", "trade", 10.7537, 2343.0]
["2026-09-09T19:59:32.781893+00:00", "trade", 10.754, 1.0]
["2026-09-09T19:59:32.910262+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:32.913284+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:32.915741+00:00", "trade", 10.75, 17.0]
["2026-09-09T19:59:32.918556+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:59:33.017485+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:33.018667+00:00", "trade", 10.76, 90.0]
["2026-09-09T19:59:33.018670+00:00", "trade", 10.76, 101.0]
["2026-09-09T19:59:33.018670+00:00", "trade", 10.76, 409.0]
["2026-09-09T19:59:33.018798+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:33.018813+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:33.018844+00:00", "trade", 10.76, 243.0]
["2026-09-09T19:59:33.062527+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:33.062587+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:33.261743+00:00", "trade", 10.75, 243.0]
["2026-09-09T19:59:33.357565+00:00", "trade", 10.755, 700.0]
["2026-09-09T19:59:33.415065+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:33.453651+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:33.609210+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:33.672961+00:00", "trade", 10.75, 99.0]
["2026-09-09T19:59:33.904460+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:33.920599+00:00", "trade", 10.75, 700.0]
["2026-09-09T19:59:33.975744+00:00", "trade", 10.75, 99.0]
["2026-09-09T19:59:34.187098+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.187169+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.187179+00:00", "trade", 10.75, 4600.0]
["2026-09-09T19:59:34.187270+00:00", "trade", 10.755, 13200.0]
["2026-09-09T19:59:34.187424+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.187513+00:00", "trade", 10.755, 1200.0]
["2026-09-09T19:59:34.187519+00:00", "trade", 10.75, 148.0]
["2026-09-09T19:59:34.187555+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:34.187570+00:00", "trade", 10.755, 79.0]
["2026-09-09T19:59:34.187673+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:34.187755+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.187900+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.187950+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.187976+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.188088+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:34.188151+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.188289+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:34.188547+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.188552+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.188697+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.189173+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.190151+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.192015+00:00", "trade", 10.755, 12600.0]
["2026-09-09T19:59:34.193318+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.193318+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.193858+00:00", "trade", 10.75, 120.0]
["2026-09-09T19:59:34.194240+00:00", "trade", 10.755, 20.0]
["2026-09-09T19:59:34.194252+00:00", "trade", 10.755, 171.0]
["2026-09-09T19:59:34.194255+00:00", "trade", 10.755, 160.0]
["2026-09-09T19:59:34.194255+00:00", "trade", 10.755, 149.0]
["2026-09-09T19:59:34.194273+00:00", "trade", 10.755, 1000.0]
["2026-09-09T19:59:34.194285+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.194285+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.194288+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.194373+00:00", "trade", 10.755, 8.0]
["2026-09-09T19:59:34.209451+00:00", "trade", 10.755, 375.0]
["2026-09-09T19:59:34.209451+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.209454+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:34.210674+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.210861+00:00", "trade", 10.755, 1200.0]
["2026-09-09T19:59:34.210930+00:00", "trade", 10.755, 900.0]
["2026-09-09T19:59:34.210930+00:00", "trade", 10.755, 3300.0]
["2026-09-09T19:59:34.211134+00:00", "trade", 10.755, 1200.0]
["2026-09-09T19:59:34.211134+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:34.211137+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.211140+00:00", "trade", 10.755, 2600.0]
["2026-09-09T19:59:34.211276+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:34.211597+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.211955+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.211964+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.211967+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.211973+00:00", "trade", 10.755, 177.0]
["2026-09-09T19:59:34.211979+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.211985+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.212205+00:00", "trade", 10.755, 2206.0]
["2026-09-09T19:59:34.212232+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.212437+00:00", "trade", 10.755, 4282.0]
["2026-09-09T19:59:34.212437+00:00", "trade", 10.755, 700.0]
["2026-09-09T19:59:34.212440+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:34.212443+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.212443+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.212446+00:00", "trade", 10.755, 788.0]
["2026-09-09T19:59:34.212449+00:00", "trade", 10.755, 1300.0]
["2026-09-09T19:59:34.212449+00:00", "trade", 10.755, 4000.0]
["2026-09-09T19:59:34.212506+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.212850+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.216322+00:00", "trade", 10.755, 600.0]
["2026-09-09T19:59:34.216412+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:34.216487+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.216496+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:34.216631+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.216649+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.216710+00:00", "trade", 10.755, 12.0]
["2026-09-09T19:59:34.216785+00:00", "trade", 10.755, 175.0]
["2026-09-09T19:59:34.216836+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.216890+00:00", "trade", 10.755, 2900.0]
["2026-09-09T19:59:34.216905+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.216938+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.216956+00:00", "trade", 10.755, 700.0]
["2026-09-09T19:59:34.217010+00:00", "trade", 10.755, 900.0]
["2026-09-09T19:59:34.217068+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.217125+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.217203+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:34.217281+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.217326+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.217347+00:00", "trade", 10.755, 600.0]
["2026-09-09T19:59:34.217428+00:00", "trade", 10.755, 9.0]
["2026-09-09T19:59:34.217503+00:00", "trade", 10.755, 958.0]
["2026-09-09T19:59:34.217576+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:34.217642+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.217711+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.217783+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.217846+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.217915+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.217988+00:00", "trade", 10.755, 700.0]
["2026-09-09T19:59:34.218150+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.218228+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.218279+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.218330+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.218496+00:00", "trade", 10.755, 1081.0]
["2026-09-09T19:59:34.219389+00:00", "trade", 10.755, 7800.0]
["2026-09-09T19:59:34.230410+00:00", "trade", 10.755, 600.0]
["2026-09-09T19:59:34.250886+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.256326+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:34.256326+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:34.256353+00:00", "trade", 10.755, 7.0]
["2026-09-09T19:59:34.256463+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.256974+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.257080+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.257114+00:00", "trade", 10.76, 1672.0]
["2026-09-09T19:59:34.257120+00:00", "trade", 10.76, 1100.0]
["2026-09-09T19:59:34.257120+00:00", "trade", 10.76, 307.0]
["2026-09-09T19:59:34.257372+00:00", "trade", 10.755, 20.0]
["2026-09-09T19:59:34.268893+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.269459+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.269940+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.275502+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.275517+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.275523+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.275526+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.275535+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.275779+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.276086+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.282446+00:00", "trade", 10.755, 13200.0]
["2026-09-09T19:59:34.298187+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.298338+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.298869+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.299445+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.299454+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:34.304780+00:00", "trade", 10.755, 800.0]
["2026-09-09T19:59:34.326654+00:00", "trade", 10.755, 13200.0]
["2026-09-09T19:59:34.359104+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:34.360102+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:34.360114+00:00", "trade", 10.755, 1400.0]
["2026-09-09T19:59:34.360114+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.360120+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.360177+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.364872+00:00", "trade", 10.755, 820.0]
["2026-09-09T19:59:34.384572+00:00", "trade", 10.755, 11.0]
["2026-09-09T19:59:34.401182+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.509723+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.521574+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.521583+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.521589+00:00", "trade", 10.755, 222.0]
["2026-09-09T19:59:34.521592+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.521595+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.521601+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.521604+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.521850+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:34.522121+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.522121+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.522130+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:34.522232+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.522389+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.522647+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.523201+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.523691+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:34.523799+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.523836+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.626457+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.628039+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:59:34.629013+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.649669+00:00", "trade", 10.755, 7.0]
["2026-09-09T19:59:34.651251+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.704487+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.723467+00:00", "trade", 10.755, 322.0]
["2026-09-09T19:59:34.727313+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:59:34.729767+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.801385+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:34.801904+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.816990+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.817561+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:34.891864+00:00", "trade", 10.755, 28.0]
["2026-09-09T19:59:34.937621+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:34.995474+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:34.997488+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:35.061034+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:35.061720+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.062114+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.074221+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:35.160748+00:00", "trade", 10.755, 2080.0]
["2026-09-09T19:59:35.160751+00:00", "trade", 10.755, 1220.0]
["2026-09-09T19:59:35.171899+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:35.177970+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.188140+00:00", "trade", 10.755, 600.0]
["2026-09-09T19:59:35.188206+00:00", "trade", 10.755, 1000.0]
["2026-09-09T19:59:35.189737+00:00", "trade", 10.755, 500.0]
["2026-09-09T19:59:35.206159+00:00", "trade", 10.755, 167.0]
["2026-09-09T19:59:35.207888+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:35.208562+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.208959+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.216197+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:35.216374+00:00", "trade", 10.755, 2000.0]
["2026-09-09T19:59:35.216446+00:00", "trade", 10.755, 900.0]
["2026-09-09T19:59:35.216525+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.216603+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.216678+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.225802+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.237370+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:35.258333+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:35.354802+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:35.355497+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.355649+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:35.355891+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.358771+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:59:35.358775+00:00", "trade", 10.755, 1900.0]
["2026-09-09T19:59:35.358775+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.358778+00:00", "trade", 10.755, 600.0]
["2026-09-09T19:59:35.359295+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:35.359304+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:35.359308+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:35.359308+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:35.359310+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:35.359316+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:35.359319+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:35.359571+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:35.359851+00:00", "trade", 10.755, 228.0]
["2026-09-09T19:59:35.360053+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:35.360107+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.360296+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.360368+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.360410+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.360705+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.361333+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:35.381811+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:35.385574+00:00", "trade", 10.7524, 3.0]
["2026-09-09T19:59:35.405908+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:35.425720+00:00", "trade", 10.755, 1072.0]
["2026-09-09T19:59:35.441478+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:35.467408+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:35.467441+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:35.467471+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:59:35.467501+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:59:35.468794+00:00", "trade", 10.755, 1600.0]
["2026-09-09T19:59:35.468794+00:00", "trade", 10.755, 1200.0]
["2026-09-09T19:59:35.501572+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.502224+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.510226+00:00", "trade", 10.755, 3900.0]
["2026-09-09T19:59:35.511180+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.512590+00:00", "trade", 10.755, 6.0]
["2026-09-09T19:59:35.542027+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:35.551674+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.551885+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:35.582708+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:35.645207+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:35.648483+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.657267+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.685558+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:35.697466+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:35.698110+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.698193+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:35.707083+00:00", "trade", 10.755, 50.0]
["2026-09-09T19:59:35.748293+00:00", "trade", 10.755, 1200.0]
["2026-09-09T19:59:35.748293+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:35.749339+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:35.768665+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:35.793057+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.795105+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.795237+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.844004+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:35.844666+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.880899+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.894249+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:35.894678+00:00", "trade", 10.755, 900.0]
["2026-09-09T19:59:35.894678+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.894681+00:00", "trade", 10.755, 1300.0]
["2026-09-09T19:59:35.933364+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:35.937627+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:35.941790+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.971375+00:00", "trade", 10.755, 282.0]
["2026-09-09T19:59:35.991261+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:35.991829+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:35.995257+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:36.046920+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:36.088485+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:36.090719+00:00", "trade", 10.76, 816.0]
["2026-09-09T19:59:36.090841+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:36.090946+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:36.090981+00:00", "trade", 10.755, 8.0]
["2026-09-09T19:59:36.137420+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:36.138034+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:36.179386+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:36.212090+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:36.235366+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:36.284352+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:36.285014+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:36.285314+00:00", "trade", 10.755, 792.0]
["2026-09-09T19:59:36.285314+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:59:36.285317+00:00", "trade", 10.755, 1108.0]
["2026-09-09T19:59:36.382298+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:36.410094+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:36.419638+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:36.431305+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:36.432069+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:36.450704+00:00", "trade", 10.754, 35.0]
["2026-09-09T19:59:36.477170+00:00", "trade", 10.7579, 40.0]
["2026-09-09T19:59:36.477221+00:00", "trade", 10.755, 3.0]
["2026-09-09T19:59:36.529146+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:36.559091+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:36.578156+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:36.578788+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:36.625708+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:59:36.649736+00:00", "trade", 10.755, 9.0]
["2026-09-09T19:59:36.676198+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:36.682387+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:36.682417+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:36.682660+00:00", "trade", 10.755, 339.0]
["2026-09-09T19:59:36.682829+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:36.710693+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:36.725401+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:36.725972+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:36.822859+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:36.833896+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:36.859044+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:36.871816+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:36.872408+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:36.872623+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:36.876675+00:00", "trade", 10.755, 697.0]
["2026-09-09T19:59:36.876678+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:36.876681+00:00", "trade", 10.755, 211.0]
["2026-09-09T19:59:36.926004+00:00", "trade", 10.755, 600.0]
["2026-09-09T19:59:36.926005+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:36.926481+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:36.969734+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.009904+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.018781+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:37.019469+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.019597+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:37.037805+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:37.087741+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:59:37.116693+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.120867+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:37.126551+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:37.127459+00:00", "trade", 10.76, 77.0]
["2026-09-09T19:59:37.127462+00:00", "trade", 10.76, 23.0]
["2026-09-09T19:59:37.127603+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:37.127636+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:59:37.128109+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:37.166350+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.222118+00:00", "trade", 10.755, 408.0]
["2026-09-09T19:59:37.272872+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.312642+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:37.313234+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.351816+00:00", "trade", 10.755, 120.0]
["2026-09-09T19:59:37.392072+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:37.404822+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:37.410633+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.413778+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.459604+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:37.460259+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.509430+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:37.517755+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:37.544378+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.557519+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.606533+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:37.607213+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.656400+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:37.657111+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:37.657983+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:37.675448+00:00", "trade", 10.76, 1142.0]
["2026-09-09T19:59:37.675472+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.675472+00:00", "trade", 10.755, 1000.0]
["2026-09-09T19:59:37.675475+00:00", "trade", 10.755, 500.0]
["2026-09-09T19:59:37.675497+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.675497+00:00", "trade", 10.755, 1000.0]
["2026-09-09T19:59:37.675499+00:00", "trade", 10.755, 600.0]
["2026-09-09T19:59:37.675502+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:59:37.675595+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:37.675695+00:00", "trade", 10.76, 2414.0]
["2026-09-09T19:59:37.675697+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:37.675706+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:59:37.675710+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:37.676056+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:37.676107+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:37.682457+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:37.761136+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.850770+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.891202+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:37.899558+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.901134+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:37.948725+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:37.949714+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.949714+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:37.980011+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:38.012987+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.023416+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.046685+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:38.047329+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:38.128053+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:38.137312+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:38.185120+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.193518+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:38.242423+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:38.243046+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:38.285645+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:38.301715+00:00", "trade", 10.755, 34.0]
["2026-09-09T19:59:38.340375+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:38.365419+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.377601+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:38.377661+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:38.389389+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:38.390011+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:38.440278+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:38.440282+00:00", "trade", 10.755, 1300.0]
["2026-09-09T19:59:38.440282+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:38.440284+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:59:38.488105+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.509725+00:00", "trade", 10.755, 1847.0]
["2026-09-09T19:59:38.509798+00:00", "trade", 10.755, 1700.0]
["2026-09-09T19:59:38.510020+00:00", "trade", 10.755, 1700.0]
["2026-09-09T19:59:38.510219+00:00", "trade", 10.755, 1700.0]
["2026-09-09T19:59:38.511516+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.536009+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.581548+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:38.634067+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.634994+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.635455+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.635662+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:59:38.635916+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.636357+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.650436+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:59:38.735628+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.735631+00:00", "trade", 10.76, 1669.0]
["2026-09-09T19:59:38.735649+00:00", "trade", 10.76, 231.0]
["2026-09-09T19:59:38.735748+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:59:38.735766+00:00", "trade", 10.76, 69.0]
["2026-09-09T19:59:38.735768+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.735778+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:38.735827+00:00", "trade", 10.76, 1300.0]
["2026-09-09T19:59:38.735827+00:00", "trade", 10.76, 3000.0]
["2026-09-09T19:59:38.735829+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.735847+00:00", "trade", 10.76, 35.0]
["2026-09-09T19:59:38.736350+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.736355+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.736395+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.736470+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:38.736476+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:38.736631+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.737029+00:00", "trade", 10.76, 25.0]
["2026-09-09T19:59:38.737633+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.741006+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.741564+00:00", "trade", 10.76, 26.0]
["2026-09-09T19:59:38.742169+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.746328+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.746374+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.780615+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.780889+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:59:38.781096+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.781147+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:59:38.781612+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.781622+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.781622+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.781647+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.781650+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:59:38.781650+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.781653+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:38.781653+00:00", "trade", 10.76, 4800.0]
["2026-09-09T19:59:38.781656+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:59:38.781656+00:00", "trade", 10.76, 2400.0]
["2026-09-09T19:59:38.781659+00:00", "trade", 10.76, 1100.0]
["2026-09-09T19:59:38.781659+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.781665+00:00", "trade", 10.76, 281.0]
["2026-09-09T19:59:38.781665+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.781665+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.781668+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.781668+00:00", "trade", 10.76, 2500.0]
["2026-09-09T19:59:38.781671+00:00", "trade", 10.76, 3100.0]
["2026-09-09T19:59:38.781671+00:00", "trade", 10.76, 380.0]
["2026-09-09T19:59:38.781674+00:00", "trade", 10.76, 1680.0]
["2026-09-09T19:59:38.781674+00:00", "trade", 10.76, 161.0]
["2026-09-09T19:59:38.781676+00:00", "trade", 10.76, 238.0]
["2026-09-09T19:59:38.781679+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:38.781700+00:00", "trade", 10.76, 3569.0]
["2026-09-09T19:59:38.781722+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:59:38.781722+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:59:38.781722+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.781728+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.781734+00:00", "trade", 10.76, 1382.0]
["2026-09-09T19:59:38.781737+00:00", "trade", 10.76, 108.0]
["2026-09-09T19:59:38.781740+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.781745+00:00", "trade", 10.76, 44.0]
["2026-09-09T19:59:38.781745+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.781750+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.781750+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:38.781750+00:00", "trade", 10.76, 1909.0]
["2026-09-09T19:59:38.781753+00:00", "trade", 10.76, 1909.0]
["2026-09-09T19:59:38.781753+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.781758+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:59:38.781758+00:00", "trade", 10.76, 55.0]
["2026-09-09T19:59:38.781758+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:59:38.781758+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.781761+00:00", "trade", 10.76, 98.0]
["2026-09-09T19:59:38.781764+00:00", "trade", 10.76, 1000.0]
["2026-09-09T19:59:38.781764+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:59:38.781767+00:00", "trade", 10.76, 2751.0]
["2026-09-09T19:59:38.781768+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.781818+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:38.781823+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.781839+00:00", "trade", 10.76, 19.0]
["2026-09-09T19:59:38.781851+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.781855+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.781855+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.781868+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.781884+00:00", "trade", 10.76, 315.0]
["2026-09-09T19:59:38.781888+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.781888+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.781891+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:59:38.781891+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.781897+00:00", "trade", 10.76, 5500.0]
["2026-09-09T19:59:38.781897+00:00", "trade", 10.76, 2270.0]
["2026-09-09T19:59:38.781902+00:00", "trade", 10.76, 660.0]
["2026-09-09T19:59:38.781905+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.781908+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.781909+00:00", "trade", 10.76, 1300.0]
["2026-09-09T19:59:38.781909+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:38.781915+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:59:38.781915+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.781915+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:59:38.781921+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:59:38.781921+00:00", "trade", 10.76, 28.0]
["2026-09-09T19:59:38.781921+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.781943+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.781949+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.782003+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.782013+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.782033+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.782118+00:00", "trade", 10.76, 247.0]
["2026-09-09T19:59:38.782145+00:00", "trade", 10.76, 2349.0]
["2026-09-09T19:59:38.782149+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.782151+00:00", "trade", 10.76, 84.0]
["2026-09-09T19:59:38.782151+00:00", "trade", 10.76, 28.0]
["2026-09-09T19:59:38.782155+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.782155+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:38.782173+00:00", "trade", 10.76, 60.0]
["2026-09-09T19:59:38.782173+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:59:38.782179+00:00", "trade", 10.76, 132.0]
["2026-09-09T19:59:38.782188+00:00", "trade", 10.76, 199.0]
["2026-09-09T19:59:38.782245+00:00", "trade", 10.76, 1300.0]
["2026-09-09T19:59:38.782249+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.782249+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.782251+00:00", "trade", 10.76, 1100.0]
["2026-09-09T19:59:38.782260+00:00", "trade", 10.76, 1100.0]
["2026-09-09T19:59:38.782269+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.782294+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.782401+00:00", "trade", 10.76, 60.0]
["2026-09-09T19:59:38.782479+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.782514+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.782606+00:00", "trade", 10.76, 98.0]
["2026-09-09T19:59:38.782657+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:59:38.782699+00:00", "trade", 10.76, 40.0]
["2026-09-09T19:59:38.782705+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:38.782720+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.782725+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.782740+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.782740+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.782750+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.782753+00:00", "trade", 10.76, 335.0]
["2026-09-09T19:59:38.782762+00:00", "trade", 10.76, 3133.0]
["2026-09-09T19:59:38.782768+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:59:38.782768+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:59:38.782822+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.782945+00:00", "trade", 10.76, 161.0]
["2026-09-09T19:59:38.782946+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.783012+00:00", "trade", 10.76, 375.0]
["2026-09-09T19:59:38.783016+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.783027+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:59:38.783041+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.783108+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:38.783121+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.783136+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.783150+00:00", "trade", 10.76, 38.0]
["2026-09-09T19:59:38.783195+00:00", "trade", 10.76, 465.0]
["2026-09-09T19:59:38.783211+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.783246+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.783255+00:00", "trade", 10.76, 335.0]
["2026-09-09T19:59:38.783266+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.783281+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.783326+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.783337+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.783407+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.783462+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.783522+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.783582+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.783767+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.783818+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.783824+00:00", "trade", 10.765, 92.0]
["2026-09-09T19:59:38.783835+00:00", "trade", 10.765, 1200.0]
["2026-09-09T19:59:38.783835+00:00", "trade", 10.76, 507.0]
["2026-09-09T19:59:38.783905+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.783918+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.784103+00:00", "trade", 10.765, 923.0]
["2026-09-09T19:59:38.784274+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.784334+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.784384+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.784599+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.784725+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.784870+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.784870+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.784910+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.785687+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.785702+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.785797+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.785872+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.785892+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.786364+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.786419+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.786489+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.786762+00:00", "trade", 10.765, 277.0]
["2026-09-09T19:59:38.786765+00:00", "trade", 10.765, 803.0]
["2026-09-09T19:59:38.786770+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.786920+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.788058+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.788083+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.788088+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.790553+00:00", "trade", 10.765, 120.0]
["2026-09-09T19:59:38.790553+00:00", "trade", 10.765, 653.0]
["2026-09-09T19:59:38.792538+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.793726+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.793771+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.796944+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.796989+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.798362+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.800059+00:00", "trade", 10.765, 500.0]
["2026-09-09T19:59:38.853442+00:00", "trade", 10.7575, 60.0]
["2026-09-09T19:59:38.858674+00:00", "trade", 10.765, 840.0]
["2026-09-09T19:59:38.869278+00:00", "trade", 10.76, 800.0]
["2026-09-09T19:59:38.869281+00:00", "trade", 10.76, 800.0]
["2026-09-09T19:59:38.869281+00:00", "trade", 10.76, 4300.0]
["2026-09-09T19:59:38.869302+00:00", "trade", 10.765, 427.0]
["2026-09-09T19:59:38.869308+00:00", "trade", 10.765, 2100.0]
["2026-09-09T19:59:38.869308+00:00", "trade", 10.765, 773.0]
["2026-09-09T19:59:38.869308+00:00", "trade", 10.765, 1200.0]
["2026-09-09T19:59:38.869311+00:00", "trade", 10.765, 1100.0]
["2026-09-09T19:59:38.869315+00:00", "trade", 10.76, 4993.0]
["2026-09-09T19:59:38.869315+00:00", "trade", 10.76, 3400.0]
["2026-09-09T19:59:38.869316+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869321+00:00", "trade", 10.76, 3200.0]
["2026-09-09T19:59:38.869321+00:00", "trade", 10.76, 5422.0]
["2026-09-09T19:59:38.869321+00:00", "trade", 10.76, 8500.0]
["2026-09-09T19:59:38.869323+00:00", "trade", 10.76, 2200.0]
["2026-09-09T19:59:38.869327+00:00", "trade", 10.76, 5700.0]
["2026-09-09T19:59:38.869327+00:00", "trade", 10.76, 8100.0]
["2026-09-09T19:59:38.869329+00:00", "trade", 10.76, 68.0]
["2026-09-09T19:59:38.869329+00:00", "trade", 10.76, 75.0]
["2026-09-09T19:59:38.869332+00:00", "trade", 10.76, 9100.0]
["2026-09-09T19:59:38.869332+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:38.869332+00:00", "trade", 10.76, 2500.0]
["2026-09-09T19:59:38.869332+00:00", "trade", 10.76, 1800.0]
["2026-09-09T19:59:38.869335+00:00", "trade", 10.76, 3300.0]
["2026-09-09T19:59:38.869335+00:00", "trade", 10.76, 3500.0]
["2026-09-09T19:59:38.869335+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.869338+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.869338+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:38.869338+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.869341+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:38.869341+00:00", "trade", 10.76, 8500.0]
["2026-09-09T19:59:38.869344+00:00", "trade", 10.76, 5900.0]
["2026-09-09T19:59:38.869422+00:00", "trade", 10.76, 2200.0]
["2026-09-09T19:59:38.869422+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.869431+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.869431+00:00", "trade", 10.76, 3200.0]
["2026-09-09T19:59:38.869602+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:59:38.869609+00:00", "trade", 10.76, 82.0]
["2026-09-09T19:59:38.869609+00:00", "trade", 10.76, 46.0]
["2026-09-09T19:59:38.869611+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:59:38.869611+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869611+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869617+00:00", "trade", 10.76, 2400.0]
["2026-09-09T19:59:38.869617+00:00", "trade", 10.76, 654.0]
["2026-09-09T19:59:38.869627+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.869627+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869632+00:00", "trade", 10.76, 1900.0]
["2026-09-09T19:59:38.869632+00:00", "trade", 10.765, 5506.0]
["2026-09-09T19:59:38.869636+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869638+00:00", "trade", 10.765, 1000.0]
["2026-09-09T19:59:38.869638+00:00", "trade", 10.765, 800.0]
["2026-09-09T19:59:38.869644+00:00", "trade", 10.76, 4800.0]
["2026-09-09T19:59:38.869647+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869648+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:59:38.869650+00:00", "trade", 10.76, 4000.0]
["2026-09-09T19:59:38.869654+00:00", "trade", 10.76, 1700.0]
["2026-09-09T19:59:38.869658+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.869662+00:00", "trade", 10.76, 59.0]
["2026-09-09T19:59:38.869662+00:00", "trade", 10.76, 1672.0]
["2026-09-09T19:59:38.869662+00:00", "trade", 10.76, 7800.0]
["2026-09-09T19:59:38.869667+00:00", "trade", 10.76, 26.0]
["2026-09-09T19:59:38.869667+00:00", "trade", 10.76, 3900.0]
["2026-09-09T19:59:38.869673+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:59:38.869673+00:00", "trade", 10.76, 1100.0]
["2026-09-09T19:59:38.869673+00:00", "trade", 10.76, 1094.0]
["2026-09-09T19:59:38.869675+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:59:38.869677+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:59:38.869677+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869682+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869682+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869690+00:00", "trade", 10.76, 6.0]
["2026-09-09T19:59:38.869702+00:00", "trade", 10.76, 7300.0]
["2026-09-09T19:59:38.869717+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869717+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869797+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869797+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869802+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869807+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869828+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:38.869831+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:59:38.869831+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:59:38.869846+00:00", "trade", 10.76, 199.0]
["2026-09-09T19:59:38.869853+00:00", "trade", 10.765, 1300.0]
["2026-09-09T19:59:38.869857+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869858+00:00", "trade", 10.765, 1000.0]
["2026-09-09T19:59:38.869858+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:59:38.869861+00:00", "trade", 10.76, 1623.0]
["2026-09-09T19:59:38.869861+00:00", "trade", 10.76, 1200.0]
["2026-09-09T19:59:38.869864+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.869867+00:00", "trade", 10.76, 1200.0]
["2026-09-09T19:59:38.869867+00:00", "trade", 10.76, 310.0]
["2026-09-09T19:59:38.869870+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.869870+00:00", "trade", 10.76, 3000.0]
["2026-09-09T19:59:38.869873+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:38.869873+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:38.869902+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869907+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869912+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869917+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869927+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869927+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869927+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869937+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869952+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:59:38.869962+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.869987+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.870002+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.870027+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.870077+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.870113+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.870113+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.870153+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.870158+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.870158+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.870178+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:59:38.870204+00:00", "trade", 10.76, 6.0]
["2026-09-09T19:59:38.870207+00:00", "trade", 10.76, 1100.0]
["2026-09-09T19:59:38.870228+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.870233+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.870238+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.870463+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.870524+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.870524+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.870529+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.870604+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.870809+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.870914+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.870919+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.870945+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.870980+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.871075+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.871120+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.871140+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.871180+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.871376+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.871381+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.871651+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.871977+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.872122+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.872649+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.872794+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.873080+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.873631+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.873666+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.873851+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.873897+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.873897+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.873906+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.874197+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.874297+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.874578+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.874754+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.875044+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.876531+00:00", "trade", 10.76, 4400.0]
["2026-09-09T19:59:38.879089+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.879664+00:00", "trade", 10.76, 1100.0]
["2026-09-09T19:59:38.884016+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.900796+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.969559+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.990343+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.994127+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:38.994132+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:39.025186+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:39.123043+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:39.141943+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:39.170777+00:00", "trade", 10.755, 4400.0]
["2026-09-09T19:59:39.181111+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:39.181357+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:39.265121+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:39.269992+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:39.271790+00:00", "trade", 10.76, 1900.0]
["2026-09-09T19:59:39.319179+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:39.410151+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:59:39.665022+00:00", "trade", 10.755, 8.0]
["2026-09-09T19:59:39.666529+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:39.759530+00:00", "trade", 10.7537, 2035.0]
["2026-09-09T19:59:40.210818+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:40.210888+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:40.222445+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:40.254608+00:00", "trade", 10.755, 600.0]
["2026-09-09T19:59:40.415097+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:40.415226+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:40.415226+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:40.415235+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:40.415235+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:40.483130+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:40.483169+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:40.490732+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:40.498471+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:40.512319+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:40.512334+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:40.512384+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:40.512724+00:00", "trade", 10.755, 600.0]
["2026-09-09T19:59:40.512739+00:00", "trade", 10.75, 1672.0]
["2026-09-09T19:59:40.512892+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:40.512905+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:40.512973+00:00", "trade", 10.755, 216.0]
["2026-09-09T19:59:40.512976+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:40.513015+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:40.513206+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:40.513226+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:40.513295+00:00", "trade", 10.75, 1100.0]
["2026-09-09T19:59:40.513298+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:40.513629+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:40.514693+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:40.514753+00:00", "trade", 10.75, 1999.0]
["2026-09-09T19:59:40.547032+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:40.564657+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:40.573934+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:40.573985+00:00", "trade", 10.76, 500.0]
["2026-09-09T19:59:40.589607+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:40.630658+00:00", "trade", 10.755, 8.0]
["2026-09-09T19:59:41.200472+00:00", "trade", 10.75, 250.0]
["2026-09-09T19:59:41.236847+00:00", "trade", 10.755, 79.0]
["2026-09-09T19:59:41.413750+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:41.413815+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:41.414316+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:41.414382+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:41.414732+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:41.450089+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.450261+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:41.450480+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.450486+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.450495+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.450730+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.517669+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.517843+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:41.518057+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.518063+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.518066+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.518306+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.533095+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:59:41.548369+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.548438+00:00", "trade", 10.75, 1000.0]
["2026-09-09T19:59:41.589362+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.589515+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:41.589750+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.589756+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.589756+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.589996+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.614363+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:59:41.614646+00:00", "trade", 10.75, 8.0]
["2026-09-09T19:59:41.664312+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.664580+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:41.664706+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.664709+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.664950+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.699875+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:41.712901+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:41.712911+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:41.712926+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:41.713818+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:42.030170+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:42.124784+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:42.150567+00:00", "trade", 10.755, 5000.0]
["2026-09-09T19:59:42.261298+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:42.321773+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:59:42.339028+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:42.342301+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:42.342311+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:42.342324+00:00", "trade", 10.755, 800.0]
["2026-09-09T19:59:42.342327+00:00", "trade", 10.76, 1000.0]
["2026-09-09T19:59:42.342333+00:00", "trade", 10.76, 3090.0]
["2026-09-09T19:59:42.342346+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:42.342366+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:42.342376+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:42.342411+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:42.342456+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:42.343990+00:00", "trade", 10.755, 1200.0]
["2026-09-09T19:59:42.344269+00:00", "trade", 10.755, 1300.0]
["2026-09-09T19:59:42.344272+00:00", "trade", 10.755, 500.0]
["2026-09-09T19:59:42.344338+00:00", "trade", 10.755, 800.0]
["2026-09-09T19:59:42.344949+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:42.344949+00:00", "trade", 10.755, 1000.0]
["2026-09-09T19:59:42.344952+00:00", "trade", 10.755, 1300.0]
["2026-09-09T19:59:42.345363+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:42.397538+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:42.397571+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:42.405190+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:42.405245+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:42.435915+00:00", "trade", 10.755, 375.0]
["2026-09-09T19:59:42.435915+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:42.435918+00:00", "trade", 10.755, 197.0]
["2026-09-09T19:59:42.435921+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:42.436023+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:42.479762+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:42.480740+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:42.481858+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:42.510005+00:00", "trade", 10.755, 7.0]
["2026-09-09T19:59:42.510065+00:00", "trade", 10.755, 500.0]
["2026-09-09T19:59:42.510128+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:42.514852+00:00", "trade", 10.755, 3.0]
["2026-09-09T19:59:42.556219+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:42.558934+00:00", "trade", 10.755, 900.0]
["2026-09-09T19:59:42.561845+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:42.658269+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:59:42.713573+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:42.733992+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:42.797096+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:42.854530+00:00", "trade", 10.755, 7.0]
["2026-09-09T19:59:42.870483+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:42.917599+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:43.101546+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:43.177209+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:43.178388+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:43.181638+00:00", "trade", 10.755, 1416.0]
["2026-09-09T19:59:43.279437+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:43.393362+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:43.393398+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:43.393600+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:43.416776+00:00", "trade", 10.76, 4300.0]
["2026-09-09T19:59:43.416803+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.416823+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.416836+00:00", "trade", 10.76, 1910.0]
["2026-09-09T19:59:43.416842+00:00", "trade", 10.76, 3900.0]
["2026-09-09T19:59:43.416904+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.416939+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.417410+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.417420+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.417452+00:00", "trade", 10.755, 121.0]
["2026-09-09T19:59:43.417456+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:43.417459+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:43.417462+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:43.417462+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:43.417462+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:43.417468+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:43.417470+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.417500+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.417525+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.417570+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.417580+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.417714+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:43.417715+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.417922+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:43.417997+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:43.418162+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.418244+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:43.418261+00:00", "trade", 10.755, 500.0]
["2026-09-09T19:59:43.418337+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:43.418598+00:00", "trade", 10.755, 1400.0]
["2026-09-09T19:59:43.419299+00:00", "trade", 10.755, 1684.0]
["2026-09-09T19:59:43.419302+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:43.419305+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:59:43.419305+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:43.419308+00:00", "trade", 10.755, 1300.0]
["2026-09-09T19:59:43.419630+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.419861+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.423785+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.450148+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.479745+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:43.495395+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.495786+00:00", "trade", 10.76, 500.0]
["2026-09-09T19:59:43.500146+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.511366+00:00", "trade", 10.755, 1576.0]
["2026-09-09T19:59:43.511420+00:00", "trade", 10.755, 1400.0]
["2026-09-09T19:59:43.511814+00:00", "trade", 10.755, 1400.0]
["2026-09-09T19:59:43.511823+00:00", "trade", 10.755, 1400.0]
["2026-09-09T19:59:43.513221+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:43.515879+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:43.527992+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:43.575400+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:43.615007+00:00", "trade", 10.755, 1000.0]
["2026-09-09T19:59:43.615681+00:00", "trade", 10.755, 3300.0]
["2026-09-09T19:59:43.615681+00:00", "trade", 10.755, 1300.0]
["2026-09-09T19:59:43.615683+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:59:43.774951+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:43.934723+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:43.988942+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:43.989565+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:44.075214+00:00", "trade", 10.75, 9.0]
["2026-09-09T19:59:44.083580+00:00", "trade", 10.755, 17.0]
["2026-09-09T19:59:44.139868+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:44.255901+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:44.318973+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:44.329257+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:44.330273+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:44.423994+00:00", "trade", 10.755, 119.0]
["2026-09-09T19:59:44.432075+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:44.479299+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:44.548135+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:44.548602+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:44.648469+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:44.650048+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:44.738740+00:00", "trade", 10.76, 4100.0]
["2026-09-09T19:59:44.738824+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:59:44.739460+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:44.739460+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:44.739470+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:44.740132+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:44.740292+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:44.741537+00:00", "trade", 10.755, 1162.0]
["2026-09-09T19:59:44.741985+00:00", "trade", 10.755, 1738.0]
["2026-09-09T19:59:44.741988+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:44.741988+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:44.741991+00:00", "trade", 10.755, 1000.0]
["2026-09-09T19:59:44.741994+00:00", "trade", 10.755, 1200.0]
["2026-09-09T19:59:44.742482+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:44.744658+00:00", "trade", 10.755, 1807.0]
["2026-09-09T19:59:44.747515+00:00", "trade", 10.76, 4500.0]
["2026-09-09T19:59:44.748643+00:00", "trade", 10.76, 1100.0]
["2026-09-09T19:59:44.915696+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:44.916430+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:44.916881+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:44.925466+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:44.925898+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:44.939885+00:00", "trade", 10.755, 7.0]
["2026-09-09T19:59:44.941244+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:44.945174+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:44.945234+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:45.038318+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:59:45.071549+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:45.097676+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:45.098352+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:45.098357+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:45.098632+00:00", "trade", 10.755, 876.0]
["2026-09-09T19:59:45.106433+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:45.115222+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:45.123835+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:45.138907+00:00", "trade", 10.755, 65.0]
["2026-09-09T19:59:45.138907+00:00", "trade", 10.755, 97.0]
["2026-09-09T19:59:45.349455+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:45.350577+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:45.351379+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:45.405120+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:45.409727+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:45.434305+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:45.437378+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:45.509318+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:45.509444+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:45.510599+00:00", "trade", 10.755, 4000.0]
["2026-09-09T19:59:45.510662+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:45.510860+00:00", "trade", 10.755, 3000.0]
["2026-09-09T19:59:45.511489+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:45.511499+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:45.511544+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:45.511559+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:45.519889+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:45.521677+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:45.603751+00:00", "trade", 10.76, 9.0]
["2026-09-09T19:59:45.652699+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:45.703221+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:45.717782+00:00", "trade", 10.755, 5.0]
["2026-09-09T19:59:45.725592+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:45.737370+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:45.767457+00:00", "trade", 10.755, 51.0]
["2026-09-09T19:59:45.983325+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:46.058449+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:59:46.089803+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:46.183862+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:46.243337+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:46.346046+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:46.346197+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:46.420914+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:46.426223+00:00", "trade", 10.755, 700.0]
["2026-09-09T19:59:46.426289+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:46.434700+00:00", "trade", 10.755, 117.0]
["2026-09-09T19:59:46.434767+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:46.508676+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:46.523293+00:00", "trade", 10.758, 9.0]
["2026-09-09T19:59:46.523663+00:00", "trade", 10.758, 1.0]
["2026-09-09T19:59:46.659000+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:59:46.683869+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:46.716015+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:46.716025+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:46.716085+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:46.757814+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:46.805938+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:46.805998+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:46.806016+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:59:46.806226+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:46.806503+00:00", "trade", 10.755, 449.0]
["2026-09-09T19:59:46.806557+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:46.852675+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:46.915572+00:00", "trade", 10.755, 50.0]
["2026-09-09T19:59:47.030535+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:47.115508+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:59:47.118576+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:47.118632+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:47.118812+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:47.120932+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:47.153822+00:00", "trade", 10.755, 598.0]
["2026-09-09T19:59:47.202138+00:00", "trade", 10.755, 600.0]
["2026-09-09T19:59:47.225326+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:47.249840+00:00", "trade", 10.755, 3.0]
["2026-09-09T19:59:47.253283+00:00", "trade", 10.76, 500.0]
["2026-09-09T19:59:47.274012+00:00", "trade", 10.76, 6.0]
["2026-09-09T19:59:47.292370+00:00", "trade", 10.755, 87.0]
["2026-09-09T19:59:47.294532+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:59:47.376706+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:47.466580+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:47.466752+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:47.466752+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:47.466752+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:59:47.466934+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:47.466974+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:47.466977+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:47.466980+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:47.467139+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:47.467218+00:00", "trade", 10.755, 52.0]
["2026-09-09T19:59:47.467220+00:00", "trade", 10.755, 148.0]
["2026-09-09T19:59:47.468107+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:47.522964+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:47.523126+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:47.523129+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:47.523129+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:47.523587+00:00", "trade", 10.755, 52.0]
["2026-09-09T19:59:47.523587+00:00", "trade", 10.755, 148.0]
["2026-09-09T19:59:47.523754+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:47.524967+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:47.576648+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:47.577279+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:47.577732+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:47.577787+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:47.643791+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:47.643854+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:47.664658+00:00", "trade", 10.755, 3.0]
["2026-09-09T19:59:47.702226+00:00", "trade", 10.755, 125.0]
["2026-09-09T19:59:47.705390+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:47.705468+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:47.706156+00:00", "trade", 10.76, 4298.0]
["2026-09-09T19:59:47.706213+00:00", "trade", 10.76, 3741.0]
["2026-09-09T19:59:47.706234+00:00", "trade", 10.76, 1266.0]
["2026-09-09T19:59:47.706237+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:59:47.706243+00:00", "trade", 10.76, 3900.0]
["2026-09-09T19:59:47.706310+00:00", "trade", 10.76, 1229.0]
["2026-09-09T19:59:47.706383+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:47.706502+00:00", "trade", 10.76, 163.0]
["2026-09-09T19:59:47.706791+00:00", "trade", 10.76, 800.0]
["2026-09-09T19:59:47.706812+00:00", "trade", 10.76, 35.0]
["2026-09-09T19:59:47.707049+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:47.707054+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:47.707190+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:47.707576+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:47.707796+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:47.809163+00:00", "trade", 10.755, 35.0]
["2026-09-09T19:59:47.865649+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:47.872452+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:48.041492+00:00", "trade", 10.7582, 72.0]
["2026-09-09T19:59:48.041862+00:00", "trade", 10.7582, 1.0]
["2026-09-09T19:59:48.044745+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:48.232611+00:00", "trade", 10.76, 56.0]
["2026-09-09T19:59:48.240556+00:00", "trade", 10.76, 3600.0]
["2026-09-09T19:59:48.241987+00:00", "trade", 10.76, 1300.0]
["2026-09-09T19:59:48.244673+00:00", "trade", 10.76, 11.0]
["2026-09-09T19:59:48.249306+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:48.338003+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:48.368828+00:00", "trade", 10.755, 924.0]
["2026-09-09T19:59:48.441547+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:48.504908+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:48.504911+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:48.505154+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:48.505157+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:48.622682+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:48.622923+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:48.657267+00:00", "trade", 10.755, 65.0]
["2026-09-09T19:59:48.663297+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:59:48.680564+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:48.708202+00:00", "trade", 10.76, 7.0]
["2026-09-09T19:59:48.762199+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:48.764346+00:00", "trade", 10.755, 90.0]
["2026-09-09T19:59:48.765747+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:59:48.771785+00:00", "trade", 10.76, 90.0]
["2026-09-09T19:59:48.946422+00:00", "trade", 10.75, 67.0]
["2026-09-09T19:59:48.950464+00:00", "trade", 10.7535, 1000.0]
["2026-09-09T19:59:48.956887+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:59:48.960210+00:00", "trade", 10.76, 192.0]
["2026-09-09T19:59:48.991259+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:49.073958+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:49.074599+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:49.075970+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:49.175555+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:49.275416+00:00", "trade", 10.755, 84.0]
["2026-09-09T19:59:49.485751+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:49.506067+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:59:49.506157+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:49.506226+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:49.506304+00:00", "trade", 10.76, 699.0]
["2026-09-09T19:59:49.555429+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:49.555432+00:00", "trade", 10.755, 2500.0]
["2026-09-09T19:59:49.568266+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:49.573748+00:00", "trade", 10.75, 247.0]
["2026-09-09T19:59:49.573752+00:00", "trade", 10.75, 448.0]
["2026-09-09T19:59:49.573812+00:00", "trade", 10.76, 39.0]
["2026-09-09T19:59:49.574129+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:49.574139+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:49.574139+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:49.574786+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:49.575242+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:49.575252+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:49.575312+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:49.575944+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:49.576485+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:49.688107+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:49.711292+00:00", "trade", 10.755, 15.0]
["2026-09-09T19:59:49.778024+00:00", "trade", 10.76, 46.0]
["2026-09-09T19:59:49.802421+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:59:49.811394+00:00", "trade", 10.755, 2500.0]
["2026-09-09T19:59:49.811457+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:49.819243+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:49.820506+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:49.822897+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:49.822897+00:00", "trade", 10.755, 160.0]
["2026-09-09T19:59:49.823747+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:49.888840+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:49.993325+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:49.993332+00:00", "trade", 10.75, 819.0]
["2026-09-09T19:59:50.005171+00:00", "trade", 10.755, 1261.0]
["2026-09-09T19:59:50.016896+00:00", "trade", 10.755, 15.0]
["2026-09-09T19:59:50.023575+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:50.072411+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:59:50.072424+00:00", "trade", 10.755, 1200.0]
["2026-09-09T19:59:50.072429+00:00", "trade", 10.755, 1200.0]
["2026-09-09T19:59:50.072429+00:00", "trade", 10.755, 1100.0]
["2026-09-09T19:59:50.072429+00:00", "trade", 10.755, 4200.0]
["2026-09-09T19:59:50.072543+00:00", "trade", 10.755, 1200.0]
["2026-09-09T19:59:50.082641+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:50.090974+00:00", "trade", 10.755, 800.0]
["2026-09-09T19:59:50.090977+00:00", "trade", 10.755, 154.0]
["2026-09-09T19:59:50.102387+00:00", "trade", 10.7588, 1000.0]
["2026-09-09T19:59:50.128164+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:59:50.251667+00:00", "trade", 10.7575, 300.0]
["2026-09-09T19:59:50.265740+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:50.265755+00:00", "trade", 10.755, 13.0]
["2026-09-09T19:59:50.274470+00:00", "trade", 10.755, 6500.0]
["2026-09-09T19:59:50.278656+00:00", "trade", 10.755, 1800.0]
["2026-09-09T19:59:50.279408+00:00", "trade", 10.755, 6500.0]
["2026-09-09T19:59:50.280346+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:50.403236+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:50.403335+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:59:50.405915+00:00", "trade", 10.755, 3586.0]
["2026-09-09T19:59:50.406111+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:50.406135+00:00", "trade", 10.755, 4872.0]
["2026-09-09T19:59:50.406141+00:00", "trade", 10.76, 1000.0]
["2026-09-09T19:59:50.406144+00:00", "trade", 10.76, 700.0]
["2026-09-09T19:59:50.406146+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:50.436403+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:50.436462+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:50.511382+00:00", "trade", 10.75, 1100.0]
["2026-09-09T19:59:50.511942+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:50.512218+00:00", "trade", 10.75, 932.0]
["2026-09-09T19:59:50.512221+00:00", "trade", 10.75, 3068.0]
["2026-09-09T19:59:50.530531+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:50.541610+00:00", "trade", 10.755, 138.0]
["2026-09-09T19:59:50.559382+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:59:50.691961+00:00", "trade", 10.755, 17.0]
["2026-09-09T19:59:50.828915+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:50.895635+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:50.918273+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:50.939338+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:50.939353+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:50.939428+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:50.957555+00:00", "trade", 10.7599, 100.0]
["2026-09-09T19:59:50.987482+00:00", "trade", 10.75, 12.0]
["2026-09-09T19:59:51.046178+00:00", "trade", 10.75, 29.0]
["2026-09-09T19:59:51.085265+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:51.085268+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:51.085349+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:51.085464+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:51.087481+00:00", "trade", 10.75, 245.0]
["2026-09-09T19:59:51.106538+00:00", "trade", 10.75, 145.0]
["2026-09-09T19:59:51.112952+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:51.112961+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:51.134363+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:51.140203+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:51.140206+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:51.140209+00:00", "trade", 10.755, 3.0]
["2026-09-09T19:59:51.212116+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:51.272956+00:00", "trade", 10.755, 500.0]
["2026-09-09T19:59:51.489019+00:00", "trade", 10.76, 197.0]
["2026-09-09T19:59:51.494808+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:51.549211+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:51.550085+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:51.551557+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:51.618624+00:00", "trade", 10.755, 35.0]
["2026-09-09T19:59:51.668720+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:51.669742+00:00", "trade", 10.755, 375.0]
["2026-09-09T19:59:51.831710+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:51.978892+00:00", "trade", 10.76, 775.0]
["2026-09-09T19:59:51.978892+00:00", "trade", 10.76, 1525.0]
["2026-09-09T19:59:51.979874+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:51.980381+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:51.980801+00:00", "trade", 10.76, 4.0]
["2026-09-09T19:59:51.987841+00:00", "trade", 10.76, 9.0]
["2026-09-09T19:59:52.015396+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:52.029063+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:52.029123+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:52.047719+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:52.051908+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:59:52.067567+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:52.078395+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:59:52.078928+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:52.078976+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:52.087796+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:52.106052+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:52.194249+00:00", "trade", 10.75, 320.0]
["2026-09-09T19:59:52.194860+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:52.448506+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:52.507001+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:52.556387+00:00", "trade", 10.76, 384.0]
["2026-09-09T19:59:52.557644+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:52.580466+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:52.640506+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:52.703273+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:52.840622+00:00", "trade", 10.75, 81.0]
["2026-09-09T19:59:52.840625+00:00", "trade", 10.75, 1108.0]
["2026-09-09T19:59:52.887437+00:00", "trade", 10.76, 7.0]
["2026-09-09T19:59:52.960378+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:53.097309+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:53.122130+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:53.122157+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:53.122160+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:53.122169+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:53.122211+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:53.122406+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:53.171808+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:59:53.174189+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:53.175759+00:00", "trade", 10.7511, 1800.0]
["2026-09-09T19:59:53.189180+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:59:53.246304+00:00", "trade", 10.755, 54.0]
["2026-09-09T19:59:53.264383+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:53.275202+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:53.290933+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:53.306861+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:53.309037+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:53.309051+00:00", "trade", 10.755, 51.0]
["2026-09-09T19:59:53.395530+00:00", "trade", 10.755, 92.0]
["2026-09-09T19:59:53.463558+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:53.463561+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:53.463949+00:00", "trade", 10.755, 46.0]
["2026-09-09T19:59:53.463994+00:00", "trade", 10.755, 54.0]
["2026-09-09T19:59:53.467795+00:00", "trade", 10.755, 8.0]
["2026-09-09T19:59:53.517933+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:53.517978+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:53.567653+00:00", "trade", 10.755, 38.0]
["2026-09-09T19:59:53.603011+00:00", "trade", 10.75, 14.0]
["2026-09-09T19:59:53.946475+00:00", "trade", 10.755, 40.0]
["2026-09-09T19:59:54.028958+00:00", "trade", 10.755, 62.0]
["2026-09-09T19:59:54.028958+00:00", "trade", 10.755, 138.0]
["2026-09-09T19:59:54.029042+00:00", "trade", 10.755, 62.0]
["2026-09-09T19:59:54.029045+00:00", "trade", 10.755, 38.0]
["2026-09-09T19:59:54.029788+00:00", "trade", 10.755, 62.0]
["2026-09-09T19:59:54.029788+00:00", "trade", 10.755, 18.0]
["2026-09-09T19:59:54.029791+00:00", "trade", 10.755, 20.0]
["2026-09-09T19:59:54.030296+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:54.030533+00:00", "trade", 10.755, 80.0]
["2026-09-09T19:59:54.032022+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:54.032220+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:54.032650+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.033059+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:54.035763+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:54.036265+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:54.036431+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:54.037122+00:00", "trade", 10.755, 38.0]
["2026-09-09T19:59:54.037122+00:00", "trade", 10.755, 62.0]
["2026-09-09T19:59:54.037525+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:59:54.037832+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:54.038740+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:54.038809+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:54.093091+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:54.093109+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:54.104479+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:54.104515+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:54.378806+00:00", "trade", 10.75, 101.0]
["2026-09-09T19:59:54.378809+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:59:54.378812+00:00", "trade", 10.75, 99.0]
["2026-09-09T19:59:54.379023+00:00", "trade", 10.75, 78.0]
["2026-09-09T19:59:54.379023+00:00", "trade", 10.75, 472.0]
["2026-09-09T19:59:54.379025+00:00", "trade", 10.75, 1108.0]
["2026-09-09T19:59:54.379031+00:00", "trade", 10.75, 3900.0]
["2026-09-09T19:59:54.379033+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.379038+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.379048+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.379063+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.379113+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.379640+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.379645+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:59:54.379756+00:00", "trade", 10.75, 933.0]
["2026-09-09T19:59:54.382577+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.382622+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.384065+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.384085+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.423645+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:54.485896+00:00", "trade", 10.76, 94.0]
["2026-09-09T19:59:54.498096+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:54.498096+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:54.498100+00:00", "trade", 10.755, 4738.0]
["2026-09-09T19:59:54.498102+00:00", "trade", 10.76, 3806.0]
["2026-09-09T19:59:54.498105+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:59:54.498287+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.498319+00:00", "trade", 10.76, 2275.0]
["2026-09-09T19:59:54.498325+00:00", "trade", 10.76, 700.0]
["2026-09-09T19:59:54.498325+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:59:54.498328+00:00", "trade", 10.76, 972.0]
["2026-09-09T19:59:54.498342+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.498352+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.498367+00:00", "trade", 10.76, 1000.0]
["2026-09-09T19:59:54.498370+00:00", "trade", 10.76, 1525.0]
["2026-09-09T19:59:54.498642+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.498657+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.498918+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.499038+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.502777+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.502782+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.502792+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.502797+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.509583+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.516058+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:54.621650+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:54.625163+00:00", "trade", 10.75, 379.0]
["2026-09-09T19:59:54.661967+00:00", "trade", 10.755, 5.0]
["2026-09-09T19:59:54.714544+00:00", "trade", 10.75, 49.0]
["2026-09-09T19:59:54.718926+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.719011+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.719061+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.786030+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.790040+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.790069+00:00", "trade", 10.76, 166.0]
["2026-09-09T19:59:54.948512+00:00", "trade", 10.755, 16.0]
["2026-09-09T19:59:54.948518+00:00", "trade", 10.755, 84.0]
["2026-09-09T19:59:54.948518+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:59:54.948522+00:00", "trade", 10.755, 800.0]
["2026-09-09T19:59:54.948527+00:00", "trade", 10.76, 882.0]
["2026-09-09T19:59:54.948665+00:00", "trade", 10.76, 518.0]
["2026-09-09T19:59:54.949789+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:54.949799+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:55.034775+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:55.035055+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:55.035097+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:55.035100+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:55.035118+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:55.035151+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:55.035154+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:55.035220+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:55.035337+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:55.035349+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:55.036365+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:55.036380+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:55.036435+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:55.037162+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:55.039574+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:55.047498+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:59:55.047498+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:59:55.047501+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:59:55.047552+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:59:55.047588+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:55.047597+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:55.047691+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:59:55.047751+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:59:55.048063+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:59:55.049010+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:55.057972+00:00", "trade", 10.755, 3.0]
["2026-09-09T19:59:55.059761+00:00", "trade", 10.755, 3.0]
["2026-09-09T19:59:55.062362+00:00", "trade", 10.755, 3.0]
["2026-09-09T19:59:55.062702+00:00", "trade", 10.755, 3.0]
["2026-09-09T19:59:55.067057+00:00", "trade", 10.755, 500.0]
["2026-09-09T19:59:55.069158+00:00", "trade", 10.755, 3.0]
["2026-09-09T19:59:55.098367+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:55.098397+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:55.098400+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:55.110807+00:00", "trade", 10.759, 9.0]
["2026-09-09T19:59:55.120969+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:55.121002+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:55.121005+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:55.125272+00:00", "trade", 10.75, 11.0]
["2026-09-09T19:59:55.137327+00:00", "trade", 10.755, 137.0]
["2026-09-09T19:59:55.154411+00:00", "trade", 10.755, 137.0]
["2026-09-09T19:59:55.213835+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:55.241480+00:00", "trade", 10.75, 107.0]
["2026-09-09T19:59:55.291432+00:00", "trade", 10.755, 1200.0]
["2026-09-09T19:59:55.299503+00:00", "trade", 10.755, 3561.0]
["2026-09-09T19:59:55.498278+00:00", "trade", 10.755, 2000.0]
["2026-09-09T19:59:55.501526+00:00", "trade", 10.751, 11.0]
["2026-09-09T19:59:55.510228+00:00", "trade", 10.75, 4000.0]
["2026-09-09T19:59:55.510496+00:00", "trade", 10.75, 3400.0]
["2026-09-09T19:59:55.606346+00:00", "trade", 10.75, 48.0]
["2026-09-09T19:59:55.753587+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:55.843723+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:55.886154+00:00", "trade", 10.75, 35.0]
["2026-09-09T19:59:56.006187+00:00", "trade", 10.76, 302.0]
["2026-09-09T19:59:56.013191+00:00", "trade", 10.76, 135.0]
["2026-09-09T19:59:56.026441+00:00", "trade", 10.76, 221.0]
["2026-09-09T19:59:56.026594+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:56.068047+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:56.078636+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:56.100266+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:56.118564+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:56.186445+00:00", "trade", 10.76, 51.0]
["2026-09-09T19:59:56.225712+00:00", "trade", 10.75, 45.0]
["2026-09-09T19:59:56.308114+00:00", "trade", 10.76, 7.0]
["2026-09-09T19:59:56.312200+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:56.312224+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:56.315827+00:00", "trade", 10.76, 500.0]
["2026-09-09T19:59:56.353218+00:00", "trade", 10.755, 800.0]
["2026-09-09T19:59:56.425077+00:00", "trade", 10.75, 782.0]
["2026-09-09T19:59:56.427338+00:00", "trade", 10.75, 56.0]
["2026-09-09T19:59:56.438330+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:56.490500+00:00", "trade", 10.76, 268.0]
["2026-09-09T19:59:56.775415+00:00", "trade", 10.75, 23.0]
["2026-09-09T19:59:56.786625+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:59:57.026689+00:00", "trade", 10.755, 82.0]
["2026-09-09T19:59:57.127046+00:00", "trade", 10.755, 42.0]
["2026-09-09T19:59:57.227334+00:00", "trade", 10.755, 48.0]
["2026-09-09T19:59:57.307198+00:00", "trade", 10.755, 111.0]
["2026-09-09T19:59:57.327622+00:00", "trade", 10.755, 48.0]
["2026-09-09T19:59:57.398506+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:57.398528+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:57.401349+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:57.427914+00:00", "trade", 10.755, 48.0]
["2026-09-09T19:59:57.528193+00:00", "trade", 10.755, 42.0]
["2026-09-09T19:59:57.528361+00:00", "trade", 10.755, 6.0]
["2026-09-09T19:59:57.558703+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:57.563013+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:57.565271+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:57.608189+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:57.608244+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:57.629284+00:00", "trade", 10.755, 42.0]
["2026-09-09T19:59:57.730210+00:00", "trade", 10.755, 48.0]
["2026-09-09T19:59:57.808675+00:00", "trade", 10.755, 22.0]
["2026-09-09T19:59:57.830946+00:00", "trade", 10.755, 48.0]
["2026-09-09T19:59:57.931703+00:00", "trade", 10.755, 48.0]
["2026-09-09T19:59:58.000495+00:00", "trade", 10.76, 378.0]
["2026-09-09T19:59:58.000551+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:58.015726+00:00", "trade", 10.755, 30.0]
["2026-09-09T19:59:58.018308+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:58.032990+00:00", "trade", 10.76, 74.0]
["2026-09-09T19:59:58.037489+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:59:58.041741+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:58.157347+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:59:58.157501+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:59:58.224618+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:59:58.245472+00:00", "trade", 10.76, 11.0]
["2026-09-09T19:59:58.284195+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:58.314898+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:58.327546+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:58.446966+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:58.605685+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:59:58.900469+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:58.908202+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:58.925248+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:58.952432+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.023080+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.031074+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.053993+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.119062+00:00", "trade", 10.751, 2000.0]
["2026-09-09T19:59:59.231430+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.234397+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.252925+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:59.275900+00:00", "trade", 10.755, 17.0]
["2026-09-09T19:59:59.367222+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.514592+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.516141+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.516156+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.523464+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.523474+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.526771+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.527107+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.533492+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.542148+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.547596+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.568007+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:59.579317+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:59:59.587400+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.617798+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.618254+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.618715+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.643363+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.769709+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.778028+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.778068+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.794843+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.794858+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.962411+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.963328+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.979734+00:00", "trade", 10.755, 8.0]
["2026-09-09T19:59:59.980168+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:59:59.995715+00:00", "quote", 10.75, 10.76]